Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-09-27,00:00:00.000,270,11026553,-795,0,1664236799,14188.353220429992,102.48934494000423,54872.14990920001 2022-09-27,00:00:01.000,270,11026619,-795,0,1664236800,14188.265648399996,102.53163972000038,54872.205806160004 2022-09-27,00:00:02.000,270,11026593,-795,0,1664236801,14188.205021609996,102.51754146000167,54872.1848448 2022-09-27,00:00:03.000,270,11026531,-795,0,1664236802,14188.11744958,102.58098363000317,54872.12894784001 2022-09-27,00:00:04.000,270,11026550,-795,0,1664236803,14188.09050433999,102.60918015000061,54872.13593496 2022-09-27,00:00:05.000,270,11026582,-795,0,1664236804,14188.063559099995,102.61622927999997,54872.17087056001 2022-09-27,00:00:06.000,270,11026607,-795,0,1664236805,14188.05008647999,102.63032753999869,54872.21279328 2022-09-27,00:00:07.000,270,11026584,-795,0,1664236806,14187.962514449995,102.6585240600034,54872.1848448 2022-09-27,00:00:08.000,270,11026563,-795,0,1664236807,14187.93556921,102.66557319000276,54872.177857680006 2022-09-27,00:00:09.000,270,11026567,-795,0,1664236808,14187.88841503999,102.61622927999997,54872.24074176 2022-09-27,00:00:10.000,270,11026550,-795,0,1664236809,14187.861469799995,102.61622927999997,54872.205806160004 2022-09-27,00:00:11.000,270,11026533,-795,0,1664236810,14187.80757931999,102.58098363000317,54872.21978040001 2022-09-27,00:00:12.000,270,11026584,-795,0,1664236811,14187.68632573999,102.57393450000382,54872.10099936001 2022-09-27,00:00:13.000,270,11026535,-795,0,1664236812,14187.625698949989,102.57393450000382,54872.07305088 2022-09-27,00:00:14.000,270,11026592,-795,0,1664236813,14187.464027509988,102.56688537000446,54872.12196072 2022-09-27,00:00:15.000,270,11026600,-795,0,1664236814,14187.410137029998,102.53163972000038,54872.13593496 2022-09-27,00:00:16.000,270,11026549,-795,0,1664236815,14187.241729280002,102.55278710999846,54872.08702512 2022-09-27,00:00:17.000,270,11026572,-795,0,1664236816,14187.160893560002,102.52459059000103,54872.038115280004 2022-09-27,00:00:18.000,270,11026596,-795,0,1664236817,14187.039639980001,102.53163972000038,54872.12894784001 2022-09-27,00:00:19.000,270,11026590,-795,0,1664236818,14186.89144115999,102.53163972000038,54871.989205440004 2022-09-27,00:00:20.000,270,11026591,-795,0,1664236819,14186.9183864,102.53163972000038,54872.02414104 2022-09-27,00:00:21.000,270,11026580,-795,0,1664236820,14186.83755068,102.5950818900019,54871.989205440004 2022-09-27,00:00:22.000,270,11026596,-795,0,1664236821,14186.74997864999,102.60213102000125,54871.87741152 2022-09-27,00:00:23.000,270,11026596,-795,0,1664236822,14186.66914292999,102.6585240600034,54871.8005532 2022-09-27,00:00:24.000,270,11026588,-795,0,1664236823,14186.67587924,102.70081883999956,54871.89837288 2022-09-27,00:00:25.000,270,11026570,-795,0,1664236824,14186.65567031,102.67967145000148,54871.88439864001 2022-09-27,00:00:26.000,270,11026589,-795,0,1664236825,14186.62872506999,102.67262232000212,54871.91234712001 2022-09-27,00:00:27.000,270,11026530,-795,0,1664236826,14186.601779829994,102.5950818900019,54871.730682 2022-09-27,00:00:28.000,270,11026539,-795,0,1664236827,14186.702824479995,102.57393450000382,54871.77959184 2022-09-27,00:00:29.000,270,11026597,-795,0,1664236828,14186.74997864999,102.52459059000103,54871.85645016 2022-09-27,00:00:30.000,270,11026564,-795,0,1664236829,14186.87796854,102.47524667999824,54871.842475920006 2022-09-27,00:00:31.000,270,11026556,-795,0,1664236830,14186.91165008999,102.39065711999865,54871.842475920006 2022-09-27,00:00:32.000,270,11026581,-795,0,1664236831,14186.95880426,102.25672365000355,54871.8005532 2022-09-27,00:00:33.000,270,11026568,-795,0,1664236832,14187.046376289996,102.15098669999861,54871.80754032 2022-09-27,00:00:34.000,270,11026576,-795,0,1664236833,14187.147420939997,102.03820062000159,54871.89837288 2022-09-27,00:00:35.000,270,11026523,-795,0,1664236834,14187.208047729997,101.953611060002,54871.86343728001 2022-09-27,00:00:36.000,270,11026556,-795,0,1664236835,14187.181102490002,101.94656193000264,54871.82850168 2022-09-27,00:00:37.000,270,11026604,-795,0,1664236836,14187.100266770001,101.96770932000072,54871.79356608001 2022-09-27,00:00:38.000,270,11026516,-795,0,1664236837,14187.147420939997,102.02410236000287,54871.81452744001 2022-09-27,00:00:39.000,270,11026597,-795,0,1664236838,14187.241729280002,102.05934800999967,54871.91933424 2022-09-27,00:00:40.000,270,11026551,-795,0,1664236839,14187.255201899992,102.12983931000053,54871.870424400004 2022-09-27,00:00:41.000,270,11026560,-795,0,1664236840,14187.342773930002,102.09459366000374,54871.87741152 2022-09-27,00:00:42.000,270,11026565,-795,0,1664236841,14187.356246549993,102.07344626999839,54871.84946304 2022-09-27,00:00:43.000,270,11026509,-795,0,1664236842,14187.295619759992,102.1016427900031,54871.87741152 2022-09-27,00:00:44.000,270,11026589,-795,0,1664236843,14187.322565000002,102.10869192000246,54871.88439864001 2022-09-27,00:00:45.000,270,11026553,-795,0,1664236844,14187.234992969992,102.17213409000396,54871.90536 2022-09-27,00:00:46.000,270,11026575,-795,0,1664236845,14187.073321529992,102.2990184299997,54871.730682 2022-09-27,00:00:47.000,270,11026579,-795,0,1664236846,14187.053112599991,102.39065711999865,54871.83548880001 2022-09-27,00:00:48.000,270,11026571,-795,0,1664236847,14186.93859533,102.47524667999824,54871.94728272 2022-09-27,00:00:49.000,270,11026580,-795,0,1664236848,14186.965540569996,102.48934494000423,54871.87741152 2022-09-27,00:00:50.000,270,11026579,-795,0,1664236849,14186.904913779996,102.53163972000038,54871.940295600005 2022-09-27,00:00:51.000,270,11026550,-795,0,1664236850,14186.87123222999,102.49639407000359,54871.96125696001 2022-09-27,00:00:52.000,270,11026561,-795,0,1664236851,14186.89817747,102.43295190000208,54871.88439864001 2022-09-27,00:00:53.000,270,11026528,-795,0,1664236852,14186.925122709996,102.3483623400025,54871.83548880001 2022-09-27,00:00:54.000,270,11026559,-795,0,1664236853,14186.904913779996,102.26377278000291,54871.89837288 2022-09-27,00:00:55.000,270,11026601,-795,0,1664236854,14186.931859019991,102.21442887000012,54871.9752312 2022-09-27,00:00:56.000,270,11026575,-795,0,1664236855,14186.9183864,102.1650849600046,54871.96125696001 2022-09-27,00:00:57.000,270,11026575,-795,0,1664236856,14186.931859019991,102.05229888000031,54871.92632136 2022-09-27,00:00:58.000,270,11026560,-795,0,1664236857,14187.066585219996,102.0029549700048,54872.08702512 2022-09-27,00:00:59.000,270,11026542,-795,0,1664236858,14187.086794149996,101.92541454000457,54872.0451024 2022-09-27,00:01:00.000,270,11026551,-795,0,1664236859,14187.032903669991,101.91836540999793,54871.95426984 2022-09-27,00:01:01.000,270,11026571,-795,0,1664236860,14187.140684630001,101.8901688900005,54872.09401224 2022-09-27,00:01:02.000,270,11026616,-795,0,1664236861,14187.120475700001,101.92541454000457,54871.989205440004 2022-09-27,00:01:03.000,270,11026544,-795,0,1664236862,14187.147420939997,101.8901688900005,54872.02414104 2022-09-27,00:01:04.000,270,11026578,-795,0,1664236863,14187.329301309997,101.86902150000242,54872.059076640006 2022-09-27,00:01:05.000,270,11026548,-795,0,1664236864,14187.376455479993,101.87607063000178,54872.03112816001 2022-09-27,00:01:06.000,270,11026563,-795,0,1664236865,14187.423609649988,101.90426714999921,54872.05208952001 2022-09-27,00:01:07.000,270,11026541,-795,0,1664236866,14187.369719169998,101.94656193000264,54871.91234712001 2022-09-27,00:01:08.000,270,11026547,-795,0,1664236867,14187.349510239997,101.98180757999944,54871.940295600005 2022-09-27,00:01:09.000,270,11026544,-795,0,1664236868,14187.255201899992,102.07344626999839,54871.99619256 2022-09-27,00:01:10.000,270,11026573,-795,0,1664236869,14187.241729280002,102.07344626999839,54871.96824408 2022-09-27,00:01:11.000,270,11026569,-795,0,1664236870,14187.214784039992,102.1368884399999,54872.01715392 2022-09-27,00:01:12.000,270,11026594,-795,0,1664236871,14187.234992969992,102.15803582999797,54871.94728272 2022-09-27,00:01:13.000,270,11026594,-795,0,1664236872,14187.234992969992,102.20737974000076,54871.98221832001 2022-09-27,00:01:14.000,270,11026589,-795,0,1664236873,14187.342773930002,102.19328148000204,54872.038115280004 2022-09-27,00:01:15.000,270,11026532,-795,0,1664236874,14187.275410829992,102.20737974000076,54872.0451024 2022-09-27,00:01:16.000,270,11026532,-795,0,1664236875,14187.282147140002,102.22852712999884,54872.010166800006 2022-09-27,00:01:17.000,270,11026536,-795,0,1664236876,14187.282147140002,102.3483623400025,54871.9752312 2022-09-27,00:01:18.000,270,11026604,-795,0,1664236877,14187.309092379997,102.49639407000359,54871.91234712001 2022-09-27,00:01:19.000,270,11026570,-795,0,1664236878,14187.403400720003,102.72196623000491,54872.05208952001 2022-09-27,00:01:20.000,270,11026576,-795,0,1664236879,14187.531390609998,102.82065405000321,54872.03112816001 2022-09-27,00:01:21.000,270,11026580,-795,0,1664236880,14187.618962639994,102.86999795999873,54872.03112816001 2022-09-27,00:01:22.000,270,11026568,-795,0,1664236881,14187.72674359999,102.85589970000001,54872.03112816001 2022-09-27,00:01:23.000,270,11026559,-795,0,1664236882,14187.80757931999,102.86999795999873,54871.9752312 2022-09-27,00:01:24.000,270,11026519,-795,0,1664236883,14188.00966861999,102.83475231000193,54872.12894784001 2022-09-27,00:01:25.000,270,11026589,-795,0,1664236884,14188.164603749996,102.89819448000344,54872.14292208 2022-09-27,00:01:26.000,270,11026587,-795,0,1664236885,14188.13765851,102.89114535000408,54872.19881904001 2022-09-27,00:01:27.000,270,11026585,-795,0,1664236886,14188.07029540999,102.9404892599996,54872.1848448 2022-09-27,00:01:28.000,270,11026610,-795,0,1664236887,14187.996196,102.97573491000367,54872.2896516 2022-09-27,00:01:29.000,270,11026601,-795,0,1664236888,14187.86820610999,103.01802968999982,54872.3595228 2022-09-27,00:01:30.000,270,11026588,-795,0,1664236889,14187.713270979999,103.07442273000197,54872.35253568 2022-09-27,00:01:31.000,270,11026519,-795,0,1664236890,14187.464027509988,103.2154053300037,54872.38048416 2022-09-27,00:01:32.000,270,11026601,-795,0,1664236891,14187.221520350002,103.31409315000201,54872.2896516 2022-09-27,00:01:33.000,270,11026572,-795,0,1664236892,14187.147420939997,103.41278097000031,54872.28266448 2022-09-27,00:01:34.000,270,11026574,-795,0,1664236893,14187.100266770001,103.37753532000352,54872.275677360005 2022-09-27,00:01:35.000,270,11026596,-795,0,1664236894,14186.972276879991,103.44097748999775,54872.29663872001 2022-09-27,00:01:36.000,270,11026544,-795,0,1664236895,14186.85775961,103.41983009999967,54872.205806160004 2022-09-27,00:01:37.000,270,11026605,-795,0,1664236896,14186.67587924,103.46917401000246,54872.254716 2022-09-27,00:01:38.000,270,11026576,-795,0,1664236897,14186.59504352,103.46917401000246,54872.2896516 2022-09-27,00:01:39.000,270,11026540,-795,0,1664236898,14186.406426839989,103.4621248800031,54872.226767520006 2022-09-27,00:01:40.000,270,11026570,-795,0,1664236899,14186.264964329988,103.40573184000095,54872.21279328 2022-09-27,00:01:41.000,270,11026594,-795,0,1664236900,14186.184128610003,103.39163358000224,54872.19183192 2022-09-27,00:01:42.000,270,11026568,-795,0,1664236901,14186.029193479997,103.40573184000095,54872.08003800001 2022-09-27,00:01:43.000,270,11026574,-795,0,1664236902,14186.022457170002,103.50441965999926,54872.07305088 2022-09-27,00:01:44.000,270,11026611,-795,0,1664236903,14186.163919680002,103.51851791999798,54872.12196072 2022-09-27,00:01:45.000,270,11026589,-795,0,1664236904,14186.170655989998,103.61720574000356,54872.1149736 2022-09-27,00:01:46.000,270,11026560,-795,0,1664236905,14186.083083960002,103.62425487000291,54872.08702512 2022-09-27,00:01:47.000,270,11026567,-795,0,1664236906,14185.840576800001,103.63835313000163,54871.80754032 2022-09-27,00:01:48.000,270,11026529,-795,0,1664236907,14185.77995001,103.65950051999971,54871.891385760006 2022-09-27,00:01:49.000,270,11026581,-795,0,1664236908,14185.800158940001,103.68064790999779,54871.99619256 2022-09-27,00:01:50.000,270,11026599,-795,0,1664236909,14185.901203590001,103.61720574000356,54871.98221832001 2022-09-27,00:01:51.000,270,11026587,-795,0,1664236910,14186.015720859992,103.5960583499982,54871.94728272 2022-09-27,00:01:52.000,270,11026585,-795,0,1664236911,14186.130238129997,103.54671444000269,54871.92632136 2022-09-27,00:01:53.000,270,11026616,-795,0,1664236912,14186.096556579992,103.51146878999862,54871.91933424 2022-09-27,00:01:54.000,270,11026630,-795,0,1664236913,14186.002248240002,103.53261618000397,54871.86343728001 2022-09-27,00:01:55.000,270,11026579,-795,0,1664236914,14185.894467279992,103.58900921999884,54871.891385760006 2022-09-27,00:01:56.000,270,11026558,-795,0,1664236915,14185.685641669996,103.7440900799993,54871.842475920006 2022-09-27,00:01:57.000,270,11026575,-795,0,1664236916,14185.584597019995,103.86392529000295,54871.84946304 2022-09-27,00:01:58.000,270,11026577,-795,0,1664236917,14185.564388089995,103.89917093999975,54871.71670776001 2022-09-27,00:01:59.000,270,11026602,-795,0,1664236918,14185.503761299995,103.93441659000382,54871.772604720005 2022-09-27,00:02:00.000,270,11026588,-795,0,1664236919,14185.59133332999,103.89212181000039,54871.891385760006 2022-09-27,00:02:01.000,270,11026589,-795,0,1664236920,14185.523970229995,103.77933573000337,54871.87741152 2022-09-27,00:02:02.000,270,11026588,-795,0,1664236921,14185.44987081999,103.65950051999971,54871.84946304 2022-09-27,00:02:03.000,270,11026635,-795,0,1664236922,14185.40945295999,103.7088444300025,54871.89837288 2022-09-27,00:02:04.000,270,11026598,-795,0,1664236923,14185.220836279994,103.81458138000016,54871.87741152 2022-09-27,00:02:05.000,270,11026571,-795,0,1664236924,14185.072637459998,103.9555639800019,54871.83548880001 2022-09-27,00:02:06.000,270,11026600,-795,0,1664236925,14184.843602920002,104.08949745000427,54871.891385760006 2022-09-27,00:02:07.000,270,11026582,-795,0,1664236926,14184.621304690001,104.29392222000024,54871.79356608001 2022-09-27,00:02:08.000,270,11026644,-795,0,1664236927,14184.446160629996,104.47719959999813,54871.89837288 2022-09-27,00:02:09.000,270,11026601,-795,0,1664236928,14184.31817074,104.56883829000435,54871.89837288 2022-09-27,00:02:10.000,270,11026571,-795,0,1664236929,14184.14976298999,104.64637872000458,54871.88439864001 2022-09-27,00:02:11.000,270,11026567,-795,0,1664236930,14183.927464759989,104.69572263000009,54871.83548880001 2022-09-27,00:02:12.000,270,11026523,-795,0,1664236931,14183.779265939993,104.71687001999817,54871.61888808 2022-09-27,00:02:13.000,270,11026610,-795,0,1664236932,14183.691693909997,104.70982088999881,54871.66779792001 2022-09-27,00:02:14.000,270,11026562,-795,0,1664236933,14183.644539740002,104.78031218999968,54871.63286232 2022-09-27,00:02:15.000,270,11026572,-795,0,1664236934,14183.691693909997,104.82260697000311,54871.64683656001 2022-09-27,00:02:16.000,270,11026561,-795,0,1664236935,14183.658012359992,104.87195087999862,54871.52805552001 2022-09-27,00:02:17.000,270,11026577,-795,0,1664236936,14183.644539740002,104.87195087999862,54871.535042640004 2022-09-27,00:02:18.000,270,11026588,-795,0,1664236937,14183.644539740002,104.87195087999862,54871.54202976 2022-09-27,00:02:19.000,270,11026548,-795,0,1664236938,14183.610858189997,104.85080349000054,54871.604913840005 2022-09-27,00:02:20.000,270,11026601,-795,0,1664236939,14183.523286160002,104.80850871000439,54871.339403280006 2022-09-27,00:02:21.000,270,11026578,-795,0,1664236940,14183.556967709992,104.7239191500048,54871.507094160006 2022-09-27,00:02:22.000,270,11026543,-795,0,1664236941,14183.550231399997,104.66752611000265,54871.43023584001 2022-09-27,00:02:23.000,270,11026551,-795,0,1664236942,14183.563704020002,104.55474002999836,54871.49311992 2022-09-27,00:02:24.000,270,11026568,-795,0,1664236943,14183.563704020002,104.49129786000412,54871.51408128 2022-09-27,00:02:25.000,270,11026586,-795,0,1664236944,14183.368351029996,104.46310133999941,54871.4511972 2022-09-27,00:02:26.000,270,11026548,-795,0,1664236945,14183.105634939995,104.49834699000348,54871.43023584001 2022-09-27,00:02:27.000,270,11026610,-795,0,1664236946,14182.802500989994,104.5124452500022,54871.507094160006 2022-09-27,00:02:28.000,270,11026592,-795,0,1664236947,14182.546521210003,104.58998568000243,54871.40228736 2022-09-27,00:02:29.000,270,11026598,-795,0,1664236948,14182.371377149997,104.66752611000265,54871.35337752 2022-09-27,00:02:30.000,270,11026570,-795,0,1664236949,14182.324222980002,104.73096828000416,54871.2765192 2022-09-27,00:02:31.000,270,11026549,-795,0,1664236950,14182.297277739992,104.78736131999904,54871.35337752 2022-09-27,00:02:32.000,270,11026583,-795,0,1664236951,14182.283805120001,104.73801741000352,54871.29049344001 2022-09-27,00:02:33.000,270,11026573,-795,0,1664236952,14182.277068809992,104.68162437000137,54871.29748056 2022-09-27,00:02:34.000,270,11026572,-795,0,1664236953,14182.277068809992,104.64637872000458,54871.37433888 2022-09-27,00:02:35.000,270,11026582,-795,0,1664236954,14182.196233089991,104.6604769800033,54871.269532080005 2022-09-27,00:02:36.000,270,11026587,-795,0,1664236955,14182.04129796,104.76621393000096,54871.206648 2022-09-27,00:02:37.000,270,11026591,-795,0,1664236956,14181.805527109995,104.87195087999862,54871.101841200005 2022-09-27,00:02:38.000,270,11026560,-795,0,1664236957,14181.596701499999,105.03408086999843,54871.0669056 2022-09-27,00:02:39.000,270,11026568,-795,0,1664236958,14181.381139579993,105.14686695000273,54871.101841200005 2022-09-27,00:02:40.000,270,11026592,-795,0,1664236959,14181.199259209992,105.15391608000209,54871.1367768 2022-09-27,00:02:41.000,270,11026601,-795,0,1664236960,14181.138632419992,105.15391608000209,54870.97607304001 2022-09-27,00:02:42.000,270,11026603,-795,0,1664236961,14181.246413380002,105.11162129999866,54870.92017608 2022-09-27,00:02:43.000,270,11026607,-795,0,1664236962,14181.367666959988,105.1045721699993,54870.94113744 2022-09-27,00:02:44.000,270,11026590,-795,0,1664236963,14181.529338399989,105.15391608000209,54870.85729200001 2022-09-27,00:02:45.000,270,11026568,-795,0,1664236964,14181.596701499999,105.18916172999889,54870.682614 2022-09-27,00:02:46.000,270,11026565,-795,0,1664236965,14181.785318179995,105.26670215999911,54870.85729200001 2022-09-27,00:02:47.000,270,11026609,-795,0,1664236966,14181.81899973,105.39358650000213,54870.87825336001 2022-09-27,00:02:48.000,270,11026604,-795,0,1664236967,14181.75163662999,105.43588127999828,54870.766459440005 2022-09-27,00:02:49.000,270,11026582,-795,0,1664236968,14181.81226341999,105.4147338900002,54870.82934352001 2022-09-27,00:02:50.000,270,11026555,-795,0,1664236969,14181.85268127999,105.40063563000149,54870.90620184001 2022-09-27,00:02:51.000,270,11026606,-795,0,1664236970,14181.85268127999,105.40063563000149,54870.85729200001 2022-09-27,00:02:52.000,270,11026568,-795,0,1664236971,14181.7987908,105.43588127999828,54870.780433679996 2022-09-27,00:02:53.000,270,11026572,-795,0,1664236972,14181.805527109995,105.44293040999764,54870.78742080001 2022-09-27,00:02:54.000,270,11026570,-795,0,1664236973,14181.83247234999,105.50637257999915,54870.80838216001 2022-09-27,00:02:55.000,270,11026591,-795,0,1664236974,14181.69774615,105.49932344999979,54870.84331776 2022-09-27,00:02:56.000,270,11026576,-795,0,1664236975,14181.542811019994,105.52047083999787,54870.77344656 2022-09-27,00:02:57.000,270,11026593,-795,0,1664236976,14181.448502679988,105.54161823000322,54870.77344656 2022-09-27,00:02:58.000,270,11026630,-795,0,1664236977,14181.300303859993,105.56981475000066,54870.80139504 2022-09-27,00:02:59.000,270,11026583,-795,0,1664236978,14181.320512789993,105.59096213999874,54870.79440792 2022-09-27,00:03:00.000,270,11026577,-795,0,1664236979,14181.192522899997,105.66850256999896,54870.71056248001 2022-09-27,00:03:01.000,270,11026578,-795,0,1664236980,14181.138632419992,105.78128865000326,54870.766459440005 2022-09-27,00:03:02.000,270,11026586,-795,0,1664236981,14181.131896109997,105.86587821000285,54870.58479432 2022-09-27,00:03:03.000,270,11026578,-795,0,1664236982,14181.030851459996,105.99276254999859,54870.66165264001 2022-09-27,00:03:04.000,270,11026608,-795,0,1664236983,14181.158841349992,106.12669602000096,54870.77344656 2022-09-27,00:03:05.000,270,11026581,-795,0,1664236984,14181.098214559992,106.23948209999799,54870.80139504 2022-09-27,00:03:06.000,270,11026562,-795,0,1664236985,14181.179050279992,106.3029242699995,54870.77344656 2022-09-27,00:03:07.000,270,11026585,-795,0,1664236986,14181.179050279992,106.34521905000292,54870.56383296 2022-09-27,00:03:08.000,270,11026580,-795,0,1664236987,14181.205995520002,106.39456295999844,54870.549858720005 2022-09-27,00:03:09.000,270,11026577,-795,0,1664236988,14181.192522899997,106.42980861000251,54870.60575568 2022-09-27,00:03:10.000,270,11026580,-635,0,1664236989,14181.165577660002,106.44390687000123,54870.500948880006 2022-09-27,00:03:11.000,270,11026576,-795,0,1664236990,14181.084741940002,106.4016120899978,54870.51492312 2022-09-27,00:03:12.000,270,11026565,-755,0,1664236991,14181.111687179997,106.366366440001,54870.45203904001 2022-09-27,00:03:13.000,270,11026533,-795,0,1664236992,14181.111687179997,106.29587514000013,54870.48697464 2022-09-27,00:03:14.000,270,11026607,-795,0,1664236993,14181.165577660002,106.33816992000357,54870.47300040001 2022-09-27,00:03:15.000,270,11026602,-795,0,1664236994,14181.232940759997,106.32407166000485,54870.45902616 2022-09-27,00:03:16.000,270,11026563,-795,0,1664236995,14181.138632419992,106.39456295999844,54870.445051919996 2022-09-27,00:03:17.000,270,11026590,-795,0,1664236996,14181.024115150001,106.45095600000059,54870.36120648 2022-09-27,00:03:18.000,270,11026590,-795,0,1664236997,14180.88265264,106.52144730000146,54870.30530952001 2022-09-27,00:03:19.000,270,11026620,-795,0,1664236998,14180.788344299996,106.58488947000296,54870.34024512 2022-09-27,00:03:20.000,270,11026580,-795,0,1664236999,14180.76139906,106.66242990000319,54870.3681936 2022-09-27,00:03:21.000,270,11026599,-795,0,1664237000,14180.7209812,106.80341249999765,54870.30530952001 2022-09-27,00:03:22.000,270,11026578,-795,0,1664237001,14180.71424488999,107.09947595999984,54870.277361039996 2022-09-27,00:03:23.000,270,11026513,-795,0,1664237002,14180.768135369995,107.33209725000052,54870.30530952001 2022-09-27,00:03:24.000,270,11026570,-795,0,1664237003,14180.788344299996,107.55062028000248,54870.20050272 2022-09-27,00:03:25.000,270,11026589,-795,0,1664237004,14180.78160799,107.73389766000037,54870.2284512 2022-09-27,00:03:26.000,270,11026560,-795,0,1664237005,14180.69403595999,107.84668374000466,54870.17954136 2022-09-27,00:03:27.000,270,11026597,-795,0,1664237006,14180.76139906,107.91717503999826,54870.1935156 2022-09-27,00:03:28.000,270,11026599,-795,0,1664237007,14180.889388949996,107.96651895000105,54870.32627088001 2022-09-27,00:03:29.000,270,11026595,-795,0,1664237008,14180.976960979991,107.99471546999848,54870.3681936 2022-09-27,00:03:30.000,270,11026604,-795,0,1664237009,14180.855707399991,108.01586286000384,54870.3681936 2022-09-27,00:03:31.000,270,11026581,-795,0,1664237010,14180.707508579995,107.92422417000489,54870.38915496 2022-09-27,00:03:32.000,270,11026601,-795,0,1664237011,14180.397638319999,107.86078200000338,54870.32627088001 2022-09-27,00:03:33.000,270,11026591,-795,0,1664237012,14180.060822819993,107.67750461999822,54870.34723224 2022-09-27,00:03:34.000,270,11026599,-795,0,1664237013,14179.649907909996,107.5153746299984,54870.277361039996 2022-09-27,00:03:35.000,270,11026591,-795,0,1664237014,14179.27267454999,107.42373593999946,54870.2284512 2022-09-27,00:03:36.000,270,11026604,-795,0,1664237015,14179.124475729994,107.40963768000074,54870.263386800005 2022-09-27,00:03:37.000,270,11026593,-795,0,1664237016,14178.962804289993,107.40963768000074,54870.20748984001 2022-09-27,00:03:38.000,270,11026616,-795,0,1664237017,14178.888704880002,107.55766941000184,54870.13063152 2022-09-27,00:03:39.000,270,11026556,-795,0,1664237018,14178.787660230002,107.58586592999927,54869.93499216 2022-09-27,00:03:40.000,270,11026539,-795,0,1664237019,14178.700088199992,107.6281607100027,54869.96992776001 2022-09-27,00:03:41.000,270,11026592,-795,0,1664237020,14178.713560819997,107.6634063599995,54869.90704368 2022-09-27,00:03:42.000,270,11026582,-795,0,1664237021,14178.592307239996,107.71979940000165,54869.75332704001 2022-09-27,00:03:43.000,270,11026571,-795,0,1664237022,14178.511471519996,107.7620941799978,54869.70441720001 2022-09-27,00:03:44.000,270,11026576,-795,0,1664237023,14178.497998899991,107.84668374000466,54869.774288399996 2022-09-27,00:03:45.000,270,11026595,-795,0,1664237024,14178.48452628,107.8748802600021,54869.774288399996 2022-09-27,00:03:46.000,270,11026610,-795,0,1664237025,14178.41716317999,107.93832243000361,54869.70441720001 2022-09-27,00:03:47.000,270,11026580,-795,0,1664237026,14178.370009009996,107.95242069000233,54869.63454600001 2022-09-27,00:03:48.000,270,11026584,-795,0,1664237027,14178.3632727,108.03701025000191,54869.62057176 2022-09-27,00:03:49.000,270,11026578,-795,0,1664237028,14178.32285484,108.09340329000406,54869.57166192 2022-09-27,00:03:50.000,270,11026587,-795,0,1664237029,14178.26222805,108.16389458999765,54869.62755888 2022-09-27,00:03:51.000,270,11026559,-795,0,1664237030,14178.21507387999,108.19209111000237,54869.64852024 2022-09-27,00:03:52.000,270,11026554,-795,0,1664237031,14178.019720889999,108.20618937000108,54869.62755888 2022-09-27,00:03:53.000,270,11026591,-795,0,1664237032,14177.703114319993,108.27668067000195,54869.592623280005 2022-09-27,00:03:54.000,270,11026607,-795,0,1664237033,14177.420189299992,108.30487718999939,54869.63454600001 2022-09-27,00:03:55.000,270,11026603,-795,0,1664237034,14177.029483319995,108.3189754499981,54869.55768768 2022-09-27,00:03:56.000,270,11026561,-795,0,1664237035,14176.658986269998,108.39651587999833,54869.543713440005 2022-09-27,00:03:57.000,270,11026570,-795,0,1664237036,14176.322170769992,108.42471240000305,54869.38300968 2022-09-27,00:03:58.000,270,11026591,-795,0,1664237037,14176.0055642,108.37536849000026,54869.376022560005 2022-09-27,00:03:59.000,270,11026578,-795,0,1664237038,14175.8034749,108.31192631999875,54869.39698392001 2022-09-27,00:04:00.000,270,11026555,-795,0,1664237039,14175.608121909994,108.185041980003,54869.39698392001 2022-09-27,00:04:01.000,270,11026588,-795,0,1664237040,14175.379087369998,108.07930502999807,54869.26422864 2022-09-27,00:04:02.000,270,11026568,-795,0,1664237041,14175.230888550002,108.05110851000063,54869.18737032 2022-09-27,00:04:03.000,270,11026586,-795,0,1664237042,14175.230888550002,107.98766633999912,54869.20134456001 2022-09-27,00:04:04.000,270,11026571,-795,0,1664237043,14175.129843900002,108.02996112000255,54869.11051200001 2022-09-27,00:04:05.000,270,11026581,-795,0,1664237044,14175.055744489997,108.05815763999999,54869.05461504 2022-09-27,00:04:06.000,270,11026601,-795,0,1664237045,14174.941227219992,108.02996112000255,54868.99871808 2022-09-27,00:04:07.000,270,11026631,-795,0,1664237046,14174.853655189996,108.0229119900032,54868.99871808 2022-09-27,00:04:08.000,270,11026578,-795,0,1664237047,14174.779555779991,107.91717503999826,54869.159421840006 2022-09-27,00:04:09.000,270,11026595,-795,0,1664237048,14174.712192679995,107.85373287000402,54869.09653776 2022-09-27,00:04:10.000,270,11026590,-795,0,1664237049,14174.55725754999,107.82553634999931,54869.0755764 2022-09-27,00:04:11.000,270,11026550,-795,0,1664237050,14174.382113489999,107.79029070000252,54869.02666656 2022-09-27,00:04:12.000,270,11026603,-795,0,1664237051,14174.105924779993,107.76914331000444,54868.86596280001 2022-09-27,00:04:13.000,270,11026581,-795,0,1664237052,14173.998143819997,107.74094678999973,54868.85897568 2022-09-27,00:04:14.000,270,11026595,-795,0,1664237053,14173.863417619992,107.68455375000485,54868.86596280001 2022-09-27,00:04:15.000,270,11026571,-795,0,1664237054,14173.715218799996,107.62111158000334,54868.81006584 2022-09-27,00:04:16.000,270,11026625,-795,0,1664237055,14173.54681105,107.55766941000184,54868.77513024001 2022-09-27,00:04:17.000,270,11026586,-795,0,1664237056,14173.37840329999,107.52242375999776,54868.71224616 2022-09-27,00:04:18.000,270,11026597,-795,0,1664237057,14173.21673185999,107.48717811000097,54868.78211736 2022-09-27,00:04:19.000,270,11026573,-795,0,1664237058,14173.095478279989,107.43783419999818,54868.64936208001 2022-09-27,00:04:20.000,270,11026570,-795,0,1664237059,14173.048324109994,107.36734290000459,54868.60045224001 2022-09-27,00:04:21.000,270,11026541,-795,0,1664237060,14173.048324109994,107.39553942000202,54868.50263256 2022-09-27,00:04:22.000,270,11026606,-795,0,1664237061,14173.028115179994,107.3532446399986,54868.39782576 2022-09-27,00:04:23.000,270,11026584,-795,0,1664237062,14173.028115179994,107.33914637999987,54868.38385152 2022-09-27,00:04:24.000,270,11026606,-795,0,1664237063,14173.014642559989,107.38849029000266,54868.40481288 2022-09-27,00:04:25.000,270,11026557,-795,0,1664237064,14173.095478279989,107.36734290000459,54868.39782576 2022-09-27,00:04:26.000,270,11026593,-795,0,1664237065,14173.075269349989,107.3814411600033,54868.42577424 2022-09-27,00:04:27.000,270,11026527,-795,0,1664237066,14173.102214589999,107.47307985000225,54868.418787120005 2022-09-27,00:04:28.000,270,11026559,-795,0,1664237067,14173.183050309999,107.59291505999863,54868.31398032001 2022-09-27,00:04:29.000,270,11026559,-795,0,1664237068,14173.42555747,107.71979940000165,54868.300006080004 2022-09-27,00:04:30.000,270,11026588,-795,0,1664237069,14173.715218799996,107.80438896000123,54868.34192880001 2022-09-27,00:04:31.000,270,11026543,-795,0,1664237070,14173.998143819997,107.89602765000018,54868.36289016001 2022-09-27,00:04:32.000,270,11026604,-795,0,1664237071,14174.186760499993,108.01586286000384,54868.35590304 2022-09-27,00:04:33.000,270,11026586,-795,0,1664237072,14174.368640869994,108.10045242000342,54868.38385152 2022-09-27,00:04:34.000,270,11026593,-795,0,1664237073,14174.51683968999,108.2202876299998,54868.467696960004 2022-09-27,00:04:35.000,270,11026569,-795,0,1664237074,14174.60441172,108.3189754499981,54868.537568160005 2022-09-27,00:04:36.000,270,11026616,-795,0,1664237075,14174.68524744,108.44585979000112,54868.537568160005 2022-09-27,00:04:37.000,270,11026571,-795,0,1664237076,14174.793028399996,108.55159673999879,54868.54455528 2022-09-27,00:04:38.000,270,11026620,-795,0,1664237077,14174.873864119996,108.62208803999965,54868.62840072001 2022-09-27,00:04:39.000,270,11026608,-795,0,1664237078,14174.974908769997,108.72782499000459,54868.68429768 2022-09-27,00:04:40.000,270,11026568,-795,0,1664237079,14175.089426040002,108.75602151000203,54868.754168880005 2022-09-27,00:04:41.000,270,11026577,-795,0,1664237080,14175.123107589992,108.72782499000459,54868.71224616 2022-09-27,00:04:42.000,270,11026595,-795,0,1664237081,14175.203943309993,108.62913716999901,54868.71224616 2022-09-27,00:04:43.000,270,11026563,-795,0,1664237082,14175.358878439998,108.56569500000478,54868.74718176001 2022-09-27,00:04:44.000,270,11026611,-795,0,1664237083,14175.473395709989,108.48110543999792,54868.803078720004 2022-09-27,00:04:45.000,270,11026638,-795,0,1664237084,14175.648539769994,108.41766327000369,54868.81006584 2022-09-27,00:04:46.000,270,11026589,-795,0,1664237085,14175.78326597,108.45995804999984,54868.76814312001 2022-09-27,00:04:47.000,270,11026569,-795,0,1664237086,14175.850629069995,108.52340022000135,54868.79609160001 2022-09-27,00:04:48.000,270,11026604,-795,0,1664237087,14175.971882649996,108.5797932600035,54868.94282112001 2022-09-27,00:04:49.000,270,11026573,-795,0,1664237088,14176.032509439996,108.59389152000222,54868.99871808 2022-09-27,00:04:50.000,270,11026554,-795,0,1664237089,14176.019036819991,108.55159673999879,54868.970769600004 2022-09-27,00:04:51.000,270,11026591,-795,0,1664237090,14175.97861895999,108.50930196000263,54868.93583400001 2022-09-27,00:04:52.000,270,11026624,-795,0,1664237091,14175.992091579996,108.4670071799992,54868.921859760005 2022-09-27,00:04:53.000,270,11026565,-795,0,1664237092,14175.992091579996,108.48110543999792,54869.03365368001 2022-09-27,00:04:54.000,270,11026607,-795,0,1664237093,14176.093136229996,108.54454760999943,54869.04762792 2022-09-27,00:04:55.000,270,11026632,-795,0,1664237094,14176.147026710001,108.63618629999837,54869.06160216001 2022-09-27,00:04:56.000,270,11026555,-795,0,1664237095,14176.147026710001,108.70667759999924,54869.06160216001 2022-09-27,00:04:57.000,270,11026566,-795,0,1664237096,14176.221126119992,108.67143195000244,54869.11749912 2022-09-27,00:04:58.000,270,11026582,-795,0,1664237097,14176.288489220002,108.69962846999988,54869.2153188 2022-09-27,00:04:59.000,270,11026542,-795,0,1664237098,14176.322170769992,108.67143195000244,54869.18737032 2022-09-27,00:05:00.000,270,11026588,-795,0,1664237099,14176.389533870002,108.64323542999773,54869.09653776 2022-09-27,00:05:01.000,270,11026600,-795,0,1664237100,14176.450160660002,108.65028456000437,54869.17339608 2022-09-27,00:05:02.000,270,11026574,-795,0,1664237101,14176.578150549998,108.65733369000372,54869.1454476 2022-09-27,00:05:03.000,270,11026565,-795,0,1664237102,14176.733085679989,108.6784810800018,54869.19435744 2022-09-27,00:05:04.000,270,11026558,-795,0,1664237103,14176.908229739995,108.72077585999796,54869.376022560005 2022-09-27,00:05:05.000,270,11026577,-795,0,1664237104,14176.99580176999,108.79831628999818,54869.44589376001 2022-09-27,00:05:06.000,270,11026612,-795,0,1664237105,14177.06316487,108.81946368000354,54869.43191952 2022-09-27,00:05:07.000,270,11026583,-795,0,1664237106,14177.090110109995,108.87585671999841,54869.39698392001 2022-09-27,00:05:08.000,270,11026608,-795,0,1664237107,14177.15747320999,108.91815150000184,54869.3550612 2022-09-27,00:05:09.000,270,11026547,-795,0,1664237108,14177.218099999991,108.97454454000399,54869.46685512001 2022-09-27,00:05:10.000,270,11026567,-795,0,1664237109,14177.211363689996,109.03093757999886,54869.50877784 2022-09-27,00:05:11.000,270,11026601,-795,0,1664237110,14177.191154759996,109.11552713999845,54869.64852024 2022-09-27,00:05:12.000,270,11026619,-795,0,1664237111,14177.130527969995,109.1366745300038,54869.64852024 2022-09-27,00:05:13.000,270,11026584,-795,0,1664237112,14177.049692249995,109.17896930999996,54869.65550736001 2022-09-27,00:05:14.000,270,11026631,-795,0,1664237113,14177.090110109995,109.22126409000339,54869.70441720001 2022-09-27,00:05:15.000,270,11026569,-795,0,1664237114,14177.029483319995,109.2706079999989,54869.74633992 2022-09-27,00:05:16.000,270,11026560,-795,0,1664237115,14177.029483319995,109.24946061000082,54869.774288399996 2022-09-27,00:05:17.000,270,11026581,-795,0,1664237116,14176.968856529995,109.21421496000403,54869.662494480006 2022-09-27,00:05:18.000,270,11026601,-795,0,1664237117,14176.93517497999,109.10142887999973,54869.68345584001 2022-09-27,00:05:19.000,270,11026613,-795,0,1664237118,14176.95538390999,108.98159367000335,54869.80223688001 2022-09-27,00:05:20.000,270,11026561,-795,0,1664237119,14176.908229739995,108.80536542000482,54869.72537856 2022-09-27,00:05:21.000,270,11026562,-795,0,1664237120,14176.948647599995,108.69257934000052,54869.86512096 2022-09-27,00:05:22.000,270,11026579,-795,0,1664237121,14176.968856529995,108.55159673999879,54869.93499216 2022-09-27,00:05:23.000,270,11026582,-795,0,1664237122,14176.91496604999,108.41766327000369,54869.99088912001 2022-09-27,00:05:24.000,270,11026593,-795,0,1664237123,14176.93517497999,108.3330737100041,54869.87210808001 2022-09-27,00:05:25.000,270,11026546,-795,0,1664237124,14176.91496604999,108.2202876299998,54869.89306944 2022-09-27,00:05:26.000,270,11026607,-795,0,1664237125,14176.89475711999,108.19914024000173,54869.95595352 2022-09-27,00:05:27.000,270,11026571,-795,0,1664237126,14176.84086664,108.17094372000429,54869.96992776001 2022-09-27,00:05:28.000,270,11026611,-795,0,1664237127,14176.820657709999,108.16389458999765,54869.94896640001 2022-09-27,00:05:29.000,270,11026604,-795,0,1664237128,14176.84086664,108.1215998100015,54870.03281184 2022-09-27,00:05:30.000,270,11026574,-795,0,1664237129,14176.92170236,108.2202876299998,54870.11665728001 2022-09-27,00:05:31.000,270,11026607,-795,0,1664237130,14176.97559283999,108.25553328000387,54870.109670159996 2022-09-27,00:05:32.000,270,11026561,-795,0,1664237131,14177.03621962999,108.38241761999961,54869.99088912001 2022-09-27,00:05:33.000,270,11026594,-795,0,1664237132,14177.110319039995,108.51635109000199,54870.03979896001 2022-09-27,00:05:34.000,270,11026570,-795,0,1664237133,14177.20462738,108.6150389100003,54870.046786080005 2022-09-27,00:05:35.000,270,11026578,-795,0,1664237134,14177.292199409996,108.69257934000052,54870.15159288 2022-09-27,00:05:36.000,270,11026573,-795,0,1664237135,14177.298935719991,108.81946368000354,54870.13761864001 2022-09-27,00:05:37.000,270,11026618,-795,0,1664237136,14177.420189299992,108.88290584999777,54870.08870880001 2022-09-27,00:05:38.000,270,11026559,-795,0,1664237137,14177.514497639997,108.93929888999992,54870.214476960005 2022-09-27,00:05:39.000,270,11026593,-795,0,1664237138,14177.527970260002,108.91815150000184,54870.17954136 2022-09-27,00:05:40.000,270,11026565,-795,0,1664237139,14177.608805980002,108.91110237000248,54870.144605760004 2022-09-27,00:05:41.000,270,11026561,-795,0,1664237140,14177.608805980002,108.86880758999905,54870.17255424 2022-09-27,00:05:42.000,270,11026611,-795,0,1664237141,14177.501025019992,108.88290584999777,54870.13761864001 2022-09-27,00:05:43.000,270,11026536,-795,0,1664237142,14177.332617269996,108.93224976000056,54870.11665728001 2022-09-27,00:05:44.000,270,11026622,-795,0,1664237143,14177.238308929991,108.95339714999864,54870.1935156 2022-09-27,00:05:45.000,270,11026578,-795,0,1664237144,14177.049692249995,108.95339714999864,54870.263386800005 2022-09-27,00:05:46.000,270,11026606,-795,0,1664237145,14176.807185089994,108.98864280000271,54870.23543832001 2022-09-27,00:05:47.000,270,11026510,-795,0,1664237146,14176.564677929993,108.960446279998,54870.15159288 2022-09-27,00:05:48.000,270,11026549,-795,0,1664237147,14176.409742800002,108.960446279998,54870.15858000001 2022-09-27,00:05:49.000,270,11026557,-795,0,1664237148,14176.248071360002,109.05913410000358,54870.1236444 2022-09-27,00:05:50.000,270,11026613,-795,0,1664237149,14176.207653500001,109.1719201800006,54870.13063152 2022-09-27,00:05:51.000,270,11026601,-795,0,1664237150,14176.086399920001,109.34814842999913,54870.11665728001 2022-09-27,00:05:52.000,270,11026540,-795,0,1664237151,14176.012300509996,109.53847494000365,54870.01185048 2022-09-27,00:05:53.000,270,11026590,-795,0,1664237152,14176.052718369996,109.6653592799994,54870.07473456 2022-09-27,00:05:54.000,270,11026537,-795,0,1664237153,14176.052718369996,109.71470319000218,54870.144605760004 2022-09-27,00:05:55.000,270,11026558,-795,0,1664237154,14176.012300509996,109.73585058000026,54870.109670159996 2022-09-27,00:05:56.000,270,11026602,-795,0,1664237155,14175.95841002999,109.73585058000026,54870.03979896001 2022-09-27,00:05:57.000,270,11026583,-795,0,1664237156,14175.88431062,109.71470319000218,54870.10268304 2022-09-27,00:05:58.000,270,11026550,-795,0,1664237157,14175.86410169,109.65831015000003,54870.00486336 2022-09-27,00:05:59.000,270,11026560,-795,0,1664237158,14175.870837999995,109.60191710999788,54870.08870880001 2022-09-27,00:06:00.000,270,11026646,-795,0,1664237159,14175.83715644999,109.49618016000022,54870.13761864001 2022-09-27,00:06:01.000,270,11026603,-795,0,1664237160,14175.67548500999,109.36929582000448,54870.15159288 2022-09-27,00:06:02.000,270,11026555,-795,0,1664237161,14175.419505229998,109.29880452000361,54870.2284512 2022-09-27,00:06:03.000,270,11026568,-795,0,1664237162,14175.089426040002,109.22126409000339,54870.046786080005 2022-09-27,00:06:04.000,270,11026563,-795,0,1664237163,14174.7256653,109.16487105000124,54870.02582472 2022-09-27,00:06:05.000,270,11026623,-795,0,1664237164,14174.449476589994,109.16487105000124,54870.144605760004 2022-09-27,00:06:06.000,270,11026608,-795,0,1664237165,14174.105924779993,109.22126409000339,54870.08172168 2022-09-27,00:06:07.000,270,11026606,-795,0,1664237166,14173.775845589997,109.2847062600049,54870.08172168 2022-09-27,00:06:08.000,270,11026607,-795,0,1664237167,14173.54681105,109.33405017000041,54869.95595352 2022-09-27,00:06:09.000,270,11026592,-795,0,1664237168,14173.46597533,109.41159060000064,54870.08172168 2022-09-27,00:06:10.000,270,11026609,-795,0,1664237169,14173.35819436999,109.5173275499983,54870.01185048 2022-09-27,00:06:11.000,270,11026562,-795,0,1664237170,14173.230204479994,109.58076971999981,54869.96294064 2022-09-27,00:06:12.000,270,11026562,-795,0,1664237171,14173.142632449999,109.71470319000218,54869.78826264 2022-09-27,00:06:13.000,270,11026575,-795,0,1664237172,14173.102214589999,109.75699796999834,54869.774288399996 2022-09-27,00:06:14.000,270,11026582,-795,0,1664237173,14173.129159829994,109.84863666000456,54869.74633992 2022-09-27,00:06:15.000,270,11026567,-795,0,1664237174,14173.088741969994,109.96847187000094,54869.774288399996 2022-09-27,00:06:16.000,270,11026560,-795,0,1664237175,14173.041587799999,110.03896317000181,54869.68345584001 2022-09-27,00:06:17.000,270,11026613,-795,0,1664237176,14173.007906249994,110.08125794999796,54869.68345584001 2022-09-27,00:06:18.000,270,11026577,-795,0,1664237177,14172.974224699989,110.11650360000203,54869.69044296 2022-09-27,00:06:19.000,270,11026608,-795,0,1664237178,14172.866443739993,110.12355273000139,54869.6694816 2022-09-27,00:06:20.000,270,11026589,-795,0,1664237179,14172.765399089993,110.09535621000396,54869.58563616001 2022-09-27,00:06:21.000,270,11026559,-795,0,1664237180,14172.704772299992,110.06715968999924,54869.55070056 2022-09-27,00:06:22.000,270,11026575,-795,0,1664237181,14172.596991339997,110.08125794999796,54869.38300968 2022-09-27,00:06:23.000,270,11026562,-795,0,1664237182,14172.509419310001,110.00371751999774,54869.38300968 2022-09-27,00:06:24.000,270,11026605,-715,0,1664237183,14172.442056209991,109.89093144000071,54869.55768768 2022-09-27,00:06:25.000,270,11026579,-795,0,1664237184,14172.23996690999,109.77814536000369,54869.51576496001 2022-09-27,00:06:26.000,270,11026588,-795,0,1664237185,14171.930096649994,109.64421189000132,54869.52275208 2022-09-27,00:06:27.000,270,11026543,-795,0,1664237186,14171.647171629993,109.58076971999981,54869.34108696 2022-09-27,00:06:28.000,270,11026591,-795,0,1664237187,14171.519181739997,109.56667146000109,54869.3899968 2022-09-27,00:06:29.000,270,11026613,-795,0,1664237188,14171.391191850002,109.65126102000067,54869.40397104 2022-09-27,00:06:30.000,270,11026557,-795,0,1664237189,14171.256465649996,109.70060493000346,54869.3550612 2022-09-27,00:06:31.000,270,11026572,-795,0,1664237190,14171.12173944999,109.74289970999962,54869.36204832 2022-09-27,00:06:32.000,270,11026569,-795,0,1664237191,14171.06111265999,109.68650667000475,54869.29217712 2022-09-27,00:06:33.000,270,11026582,-795,0,1664237192,14170.973540629995,109.65126102000067,54869.22230592 2022-09-27,00:06:34.000,270,11026583,-795,0,1664237193,14170.96680432,109.61601537000388,54869.26422864 2022-09-27,00:06:35.000,270,11026593,-795,0,1664237194,14170.953331699995,109.59486797999853,54869.18038320001 2022-09-27,00:06:36.000,270,11026543,-795,0,1664237195,14170.98701325,109.70060493000346,54869.18038320001 2022-09-27,00:06:37.000,270,11026587,-795,0,1664237196,14171.00722218,109.74994883999898,54869.10352488001 2022-09-27,00:06:38.000,270,11026615,-795,0,1664237197,14171.06111265999,109.7640470999977,54869.159421840006 2022-09-27,00:06:39.000,270,11026585,-795,0,1664237198,14171.094794209996,109.67945753999811,54869.138460480004 2022-09-27,00:06:40.000,270,11026581,-795,0,1664237199,14171.155420999996,109.5314258100043,54869.159421840006 2022-09-27,00:06:41.000,270,11026602,-795,0,1664237200,14171.16889362,109.34109929999977,54869.12448624 2022-09-27,00:06:42.000,270,11026526,-795,0,1664237201,14171.14868469,109.15782192000188,54869.03365368001 2022-09-27,00:06:43.000,270,11026563,-795,0,1664237202,14171.195838859996,108.97454454000399,54869.09653776 2022-09-27,00:06:44.000,270,11026582,-795,0,1664237203,14171.10826683,108.86175845999969,54869.089550640005 2022-09-27,00:06:45.000,270,11026586,-795,0,1664237204,14171.00722218,108.74897238000267,54869.06858928 2022-09-27,00:06:46.000,270,11026644,-795,0,1664237205,14170.77818763999,108.62208803999965,54868.99871808 2022-09-27,00:06:47.000,270,11026556,-795,0,1664237206,14170.522207859998,108.56569500000478,54869.06160216001 2022-09-27,00:06:48.000,270,11026604,-795,0,1664237207,14170.239282839997,108.45290892000048,54869.138460480004 2022-09-27,00:06:49.000,270,11026586,-795,0,1664237208,14169.88899472,108.47405630999856,54869.089550640005 2022-09-27,00:06:50.000,270,11026572,-795,0,1664237209,14169.484816119999,108.53749848000007,54869.040640800005 2022-09-27,00:06:51.000,270,11026624,-795,0,1664237210,14169.154736930002,108.59389152000222,54869.040640800005 2022-09-27,00:06:52.000,270,11026583,-795,0,1664237211,14168.824657739991,108.72077585999796,54868.85198856 2022-09-27,00:06:53.000,270,11026590,-795,0,1664237212,14168.555205339995,108.76307064000139,54868.76814312001 2022-09-27,00:06:54.000,270,11026581,-795,0,1664237213,14168.38679759,108.80536542000482,54868.81705296001 2022-09-27,00:06:55.000,270,11026584,-795,0,1664237214,14168.285752939999,108.77011977000075,54868.754168880005 2022-09-27,00:06:56.000,270,11026592,-795,0,1664237215,14168.252071389994,108.81946368000354,54868.61442648 2022-09-27,00:06:57.000,270,11026610,-795,0,1664237216,14168.27901662999,108.81241455000418,54868.57949088001 2022-09-27,00:06:58.000,270,11026578,-795,0,1664237217,14168.332907109994,108.74192325000331,54868.635387840004 2022-09-27,00:06:59.000,270,11026579,-795,0,1664237218,14168.353116039994,108.6150389100003,54868.53058104001 2022-09-27,00:07:00.000,270,11026597,-795,0,1664237219,14168.35985234999,108.45995804999984,54868.5166068 2022-09-27,00:07:01.000,270,11026604,-795,0,1664237220,14168.373324969994,108.31192631999875,54868.46070984001 2022-09-27,00:07:02.000,270,11026563,-795,0,1664237221,14168.373324969994,108.22733675999916,54868.35590304 2022-09-27,00:07:03.000,270,11026575,-795,0,1664237222,14168.36658866,108.10045242000342,54868.27205760001 2022-09-27,00:07:04.000,270,11026590,-795,0,1664237223,14168.38679759,107.99471546999848,54868.38385152 2022-09-27,00:07:05.000,270,11026607,-795,0,1664237224,14168.38006127999,107.88897852000082,54868.36289016001 2022-09-27,00:07:06.000,270,11026592,-795,0,1664237225,14168.33964341999,107.76914331000444,54868.32795456 2022-09-27,00:07:07.000,270,11026552,-795,0,1664237226,14168.25880769999,107.67750461999822,54868.27205760001 2022-09-27,00:07:08.000,270,11026566,-795,0,1664237227,14168.191444599994,107.57176767000055,54868.25808336 2022-09-27,00:07:09.000,270,11026591,-795,0,1664237228,14168.218389839989,107.45193246000417,54868.21616064 2022-09-27,00:07:10.000,270,11026583,-795,0,1664237229,14168.090399949993,107.39553942000202,54868.24410912001 2022-09-27,00:07:11.000,270,11026585,-795,0,1664237230,14168.016300539988,107.36029376999795,54868.27205760001 2022-09-27,00:07:12.000,270,11026615,-795,0,1664237231,14167.942201129998,107.36029376999795,54868.09737960001 2022-09-27,00:07:13.000,270,11026567,-795,0,1664237232,14167.989355299993,107.3179989900018,54868.07641824001 2022-09-27,00:07:14.000,270,11026617,-795,0,1664237233,14168.083663639998,107.27570420999837,54868.132315200004 2022-09-27,00:07:15.000,270,11026606,-795,0,1664237234,14168.137554119989,107.24750769000093,54868.034495520005 2022-09-27,00:07:16.000,270,11026611,-795,0,1664237235,14168.225126149999,107.26160594999965,54867.92968872001 2022-09-27,00:07:17.000,270,11026625,-795,0,1664237236,14168.38679759,107.29685160000372,54867.85981752001 2022-09-27,00:07:18.000,270,11026605,-795,0,1664237237,14168.58888689,107.29685160000372,54867.817894800006 2022-09-27,00:07:19.000,270,11026571,-795,0,1664237238,14168.905493459992,107.33914637999987,54867.88077888 2022-09-27,00:07:20.000,270,11026598,-795,0,1664237239,14169.107582759993,107.3814411600033,54867.92968872001 2022-09-27,00:07:21.000,270,11026584,-795,0,1664237240,14169.282726819998,107.43078506999882,54867.90872736001 2022-09-27,00:07:22.000,270,11026575,-795,0,1664237241,14169.451134569994,107.36029376999795,54867.90872736001 2022-09-27,00:07:23.000,270,11026585,-795,0,1664237242,14169.56565184,107.28980247000436,54867.90174024 2022-09-27,00:07:24.000,270,11026598,-795,0,1664237243,14169.633014939995,107.13472161000391,54867.9925728 2022-09-27,00:07:25.000,270,11026596,-795,0,1664237244,14169.70037803999,107.06423031000304,54867.90872736001 2022-09-27,00:07:26.000,270,11026583,-795,0,1664237245,14169.78121375999,106.89505119000387,54867.90174024 2022-09-27,00:07:27.000,270,11026564,-795,0,1664237246,14169.84857686,106.79636336999829,54867.8528304 2022-09-27,00:07:28.000,270,11026589,-795,0,1664237247,14170.057402469996,106.69767554999999,54868.04846976 2022-09-27,00:07:29.000,270,11026602,-795,0,1664237248,14170.124765569992,106.6130859900004,54868.02750840001 2022-09-27,00:07:30.000,270,11026582,-795,0,1664237249,14170.299909629997,106.5778403400036,54868.04148264 2022-09-27,00:07:31.000,270,11026540,-795,0,1664237250,14170.475053689988,106.5778403400036,54868.083405360005 2022-09-27,00:07:32.000,270,11026572,-795,0,1664237251,14170.623252509999,106.54964381999889,54867.97859856001 2022-09-27,00:07:33.000,270,11026560,-795,0,1664237252,14170.80513288,106.62718424999912,54867.9925728 2022-09-27,00:07:34.000,270,11026568,-795,0,1664237253,14170.96006800999,106.62013511999976,54868.11834096 2022-09-27,00:07:35.000,270,11026598,-795,0,1664237254,14171.074585279996,106.70472467999934,54868.153276560006 2022-09-27,00:07:36.000,270,11026594,-795,0,1664237255,14171.175629929996,106.73997033000342,54868.13930232 2022-09-27,00:07:37.000,270,11026598,-795,0,1664237256,14171.310356130001,106.83865815000172,54868.11834096 2022-09-27,00:07:38.000,270,11026562,-795,0,1664237257,14171.411400780002,106.90914945000259,54868.24410912001 2022-09-27,00:07:39.000,270,11026530,-795,0,1664237258,14171.451818640002,106.9232477100013,54868.251096240005 2022-09-27,00:07:40.000,270,11026593,-795,0,1664237259,14171.566335909993,106.90914945000259,54868.24410912001 2022-09-27,00:07:41.000,270,11026558,-795,0,1664237260,14171.566335909993,106.91619858000195,54868.26507048001 2022-09-27,00:07:42.000,270,11026588,-795,0,1664237261,14171.667380559993,106.81751076000364,54868.22314776001 2022-09-27,00:07:43.000,270,11026576,-795,0,1664237262,14171.734743659988,106.78226510999957,54868.237122 2022-09-27,00:07:44.000,270,11026571,-795,0,1664237263,14171.93683295999,106.7117738099987,54868.38385152 2022-09-27,00:07:45.000,270,11026605,-795,0,1664237264,14172.031141299994,106.74701946000278,54868.41180000001 2022-09-27,00:07:46.000,270,11026577,-795,0,1664237265,14172.051350229995,106.64128250999784,54868.40481288 2022-09-27,00:07:47.000,270,11026575,-795,0,1664237266,14171.950305579994,106.56374208000489,54868.32795456 2022-09-27,00:07:48.000,270,11026517,-795,0,1664237267,14171.93683295999,106.4650542599993,54868.43276136001 2022-09-27,00:07:49.000,270,11026562,-795,0,1664237268,14171.909887719994,106.42980861000251,54868.467696960004 2022-09-27,00:07:50.000,270,11026605,-795,0,1664237269,14171.903151409999,106.366366440001,54868.5166068 2022-09-27,00:07:51.000,270,11026587,-795,0,1664237270,14171.822315689999,106.35226818000228,54868.467696960004 2022-09-27,00:07:52.000,270,11026586,-795,0,1664237271,14171.808843069994,106.29587514000013,54868.52359392 2022-09-27,00:07:53.000,270,11026586,-795,0,1664237272,14171.781897829998,106.28882601000078,54868.537568160005 2022-09-27,00:07:54.000,270,11026565,-795,0,1664237273,14171.721271039998,106.24653123000462,54868.54455528 2022-09-27,00:07:55.000,270,11026603,-795,0,1664237274,14171.701062109998,106.19718732000183,54868.60743936001 2022-09-27,00:07:56.000,270,11026613,-795,0,1664237275,14171.775161519989,106.10554863000289,54868.586478000005 2022-09-27,00:07:57.000,270,11026568,-795,0,1664237276,14171.795370449989,106.06325384999946,54868.5515424 2022-09-27,00:07:58.000,270,11026619,-795,0,1664237277,14171.835788309989,105.99276254999859,54868.59346512 2022-09-27,00:07:59.000,270,11026607,-795,0,1664237278,14171.930096649994,106.01390994000394,54868.72622040001 2022-09-27,00:08:00.000,270,11026579,-795,0,1664237279,14172.05808653999,105.94341864000307,54868.81006584 2022-09-27,00:08:01.000,270,11026600,-795,0,1664237280,14172.071559159995,105.93636951000371,54868.77513024001 2022-09-27,00:08:02.000,270,11026576,-795,0,1664237281,14172.13892225999,105.91522211999836,54868.761156 2022-09-27,00:08:03.000,270,11026626,-795,0,1664237282,14172.111977019995,105.87997647000157,54868.78910448 2022-09-27,00:08:04.000,270,11026594,-795,0,1664237283,14172.15913118999,105.85177995000413,54868.91487264001 2022-09-27,00:08:05.000,270,11026576,-795,0,1664237284,14172.26691215,105.83063255999878,54868.98474384001 2022-09-27,00:08:06.000,270,11026627,-795,0,1664237285,14172.3679568,105.8094851700007,54869.06858928 2022-09-27,00:08:07.000,270,11026614,-795,0,1664237286,14172.38816573,105.80243604000134,54869.10352488001 2022-09-27,00:08:08.000,270,11026600,-795,0,1664237287,14172.421847279991,105.75309212999855,54869.12448624 2022-09-27,00:08:09.000,270,11026635,-795,0,1664237288,14172.469001450001,105.70374822000304,54869.27121576001 2022-09-27,00:08:10.000,270,11026607,-795,0,1664237289,14172.34101155999,105.68964996000432,54869.31313848 2022-09-27,00:08:11.000,270,11026573,-795,0,1664237290,14172.21975797999,105.62620779000281,54869.3550612 2022-09-27,00:08:12.000,270,11026629,-795,0,1664237291,14172.051350229995,105.58391300999938,54869.26422864 2022-09-27,00:08:13.000,270,11026605,-795,0,1664237292,14172.01766867999,105.49227432000043,54869.31313848 2022-09-27,00:08:14.000,270,11026580,-795,0,1664237293,14172.03787760999,105.4147338900002,54869.43890664001 2022-09-27,00:08:15.000,270,11026578,-795,0,1664237294,14171.950305579994,105.40768476000085,54869.494803600006 2022-09-27,00:08:16.000,270,11026582,-795,0,1664237295,14171.970514509994,105.3512917199987,54869.51576496001 2022-09-27,00:08:17.000,270,11026567,-795,0,1664237296,14171.98398713,105.29489868000383,54869.48781648001 2022-09-27,00:08:18.000,270,11026605,-795,0,1664237297,14172.07829546999,105.23145651000232,54869.55070056 2022-09-27,00:08:19.000,270,11026579,-795,0,1664237298,14172.11871332999,105.18916172999889,54869.53672632001 2022-09-27,00:08:20.000,270,11026610,-795,0,1664237299,14172.15913118999,105.09047391000058,54869.55070056 2022-09-27,00:08:21.000,270,11026621,-795,0,1664237300,14172.28712108,105.03408086999843,54869.61358464001 2022-09-27,00:08:22.000,270,11026597,-795,0,1664237301,14172.40837466,104.86490174999926,54869.56467480001 2022-09-27,00:08:23.000,270,11026601,-795,0,1664237302,14172.549837170001,104.76621393000096,54869.69044296 2022-09-27,00:08:24.000,270,11026617,-795,0,1664237303,14172.772135400002,104.63228045999858,54869.74633992 2022-09-27,00:08:25.000,270,11026599,-795,0,1664237304,14172.893388979988,104.52654351000092,54869.81621112 2022-09-27,00:08:26.000,270,11026591,-795,0,1664237305,14172.980961009998,104.47719959999813,54869.85813384 2022-09-27,00:08:27.000,270,11026618,-795,0,1664237306,14173.007906249994,104.4490030800007,54869.86512096 2022-09-27,00:08:28.000,270,11026582,-795,0,1664237307,14173.11568720999,104.51949438000156,54869.95595352 2022-09-27,00:08:29.000,270,11026585,-795,0,1664237308,14173.21673185999,104.58293655000307,54870.109670159996 2022-09-27,00:08:30.000,270,11026629,-795,0,1664237309,14173.22346817,104.70277175999945,54870.15858000001 2022-09-27,00:08:31.000,270,11026585,-795,0,1664237310,14173.21673185999,104.86490174999926,54870.27037392 2022-09-27,00:08:32.000,270,11026609,-795,0,1664237311,14173.23694078999,105.03408086999843,54870.24242544 2022-09-27,00:08:33.000,270,11026589,-795,0,1664237312,14173.371666989995,105.21030912000424,54870.25639968001 2022-09-27,00:08:34.000,270,11026582,-715,0,1664237313,14173.668064630001,105.30194781000318,54870.41710344 2022-09-27,00:08:35.000,270,11026573,-795,0,1664237314,14173.870153930002,105.3512917199987,54870.42409056001 2022-09-27,00:08:36.000,270,11026582,-795,0,1664237315,14174.153078949988,105.45702867000364,54870.45902616 2022-09-27,00:08:37.000,270,11026588,-755,0,1664237316,14174.341695629999,105.54161823000322,54870.500948880006 2022-09-27,00:08:38.000,270,11026608,-795,0,1664237317,14174.49663075999,105.59096213999874,54870.49396176001 2022-09-27,00:08:39.000,270,11026610,-795,0,1664237318,14174.64482958,105.67555169999832,54870.72453672 2022-09-27,00:08:40.000,270,11026620,-795,0,1664237319,14174.793028399996,105.72489561000111,54870.85729200001 2022-09-27,00:08:41.000,270,11026581,-795,0,1664237320,14174.867127810001,105.78833778000262,54870.9620988 2022-09-27,00:08:42.000,270,11026579,-795,0,1664237321,14174.914281979996,105.83768168999813,54870.96908592 2022-09-27,00:08:43.000,270,11026583,-795,0,1664237322,14174.941227219992,105.86587821000285,54871.08087984 2022-09-27,00:08:44.000,270,11026554,-795,0,1664237323,14174.934490909996,105.86587821000285,54871.171712400006 2022-09-27,00:08:45.000,270,11026605,-795,0,1664237324,14174.894073049996,105.90112385999964,54871.24158360001 2022-09-27,00:08:46.000,270,11026574,-795,0,1664237325,14174.921018289991,105.89407473000028,54871.339403280006 2022-09-27,00:08:47.000,270,11026627,-795,0,1664237326,14174.968172460001,105.908172989999,54871.36036464001 2022-09-27,00:08:48.000,270,11026561,-795,0,1664237327,14175.022062939992,105.87997647000157,54871.49311992 2022-09-27,00:08:49.000,270,11026591,-795,0,1664237328,14175.035535559997,105.83063255999878,54871.62587520001 2022-09-27,00:08:50.000,270,11026609,-795,0,1664237329,14174.961436149992,105.86587821000285,54871.69574640001 2022-09-27,00:08:51.000,270,11026591,-795,0,1664237330,14174.78629209,105.93636951000371,54871.69574640001 2022-09-27,00:08:52.000,270,11026549,-795,0,1664237331,14174.55725754999,106.0562047200001,54871.68875928 2022-09-27,00:08:53.000,270,11026576,-795,0,1664237332,14174.37537717999,106.19013819000247,54871.772604720005 2022-09-27,00:08:54.000,270,11026605,-795,0,1664237333,14174.274332529989,106.35931731000164,54871.87741152 2022-09-27,00:08:55.000,270,11026588,-795,0,1664237334,14174.173287879988,106.42980861000251,54871.842475920006 2022-09-27,00:08:56.000,270,11026639,-795,0,1664237335,14174.227178359994,106.57079121000424,54871.92632136 2022-09-27,00:08:57.000,270,11026582,-795,0,1664237336,14174.260859909999,106.58488947000296,54872.03112816001 2022-09-27,00:08:58.000,270,11026609,-795,0,1664237337,14174.39558610999,106.54259468999953,54872.1149736 2022-09-27,00:08:59.000,270,11026609,-795,0,1664237338,14174.361904559999,106.52144730000146,54872.14990920001 2022-09-27,00:09:00.000,270,11026624,-795,0,1664237339,14174.308014079994,106.55669294999825,54872.1149736 2022-09-27,00:09:01.000,270,11026644,-795,0,1664237340,14174.132870019988,106.6130859900004,54872.1848448 2022-09-27,00:09:02.000,270,11026591,-795,0,1664237341,14173.890362860002,106.7258720700047,54872.19881904001 2022-09-27,00:09:03.000,270,11026618,-795,0,1664237342,14173.654592009996,106.83160902000236,54872.23375464 2022-09-27,00:09:04.000,270,11026635,-795,0,1664237343,14173.620910459991,106.86685466999916,54872.429394 2022-09-27,00:09:05.000,270,11026616,-795,0,1664237344,14173.54681105,106.86685466999916,54872.46432960001 2022-09-27,00:09:06.000,270,11026594,-795,0,1664237345,14173.620910459991,106.86685466999916,54872.45734248 2022-09-27,00:09:07.000,270,11026614,-795,0,1664237346,14173.600701529991,106.86685466999916,54872.35253568 2022-09-27,00:09:08.000,270,11026560,-795,0,1664237347,14173.614174149996,106.90914945000259,54872.45035536 2022-09-27,00:09:09.000,270,11026613,-795,0,1664237348,14173.641119389991,107.02193552999961,54872.4992652 2022-09-27,00:09:10.000,270,11026594,-795,0,1664237349,14173.600701529991,107.19111464999878,54872.4992652 2022-09-27,00:09:11.000,270,11026610,-795,0,1664237350,14173.614174149996,107.37439203000395,54872.5691364 2022-09-27,00:09:12.000,270,11026588,-795,0,1664237351,14173.593965219996,107.65635723000014,54872.52721368 2022-09-27,00:09:13.000,270,11026537,-795,0,1664237352,14173.614174149996,107.86078200000338,54872.54817504 2022-09-27,00:09:14.000,270,11026615,-795,0,1664237353,14173.688273560001,108.09340329000406,54872.6390076 2022-09-27,00:09:15.000,270,11026587,-795,0,1664237354,14173.573756289996,108.3330737100041,54872.659968960004 2022-09-27,00:09:16.000,270,11026594,-795,0,1664237355,14173.49965687999,108.59389152000222,54872.680930320006 2022-09-27,00:09:17.000,270,11026621,-795,0,1664237356,14173.41882115999,108.83356194000226,54872.611059120005 2022-09-27,00:09:18.000,270,11026595,-675,0,1664237357,14173.34472175,108.98864280000271,54872.60407200001 2022-09-27,00:09:19.000,270,11026589,-795,0,1664237358,14173.452502709995,109.12257626999781,54872.729840160006 2022-09-27,00:09:20.000,270,11026635,-795,0,1664237359,14173.52660212,109.22831322000275,54872.84163408001 2022-09-27,00:09:21.000,270,11026619,-795,0,1664237360,14173.533338429996,109.33405017000041,54872.91849240001 2022-09-27,00:09:22.000,270,11026622,-795,0,1664237361,14173.553547359996,109.45388538000407,54872.953428 2022-09-27,00:09:23.000,270,11026581,-795,0,1664237362,14173.54007473999,109.58076971999981,54872.946440880005 2022-09-27,00:09:24.000,270,11026591,-795,0,1664237363,14173.647855700001,109.80634188000113,54872.93246664 2022-09-27,00:09:25.000,270,11026615,-795,0,1664237364,14173.614174149996,110.00371751999774,54873.03727344001 2022-09-27,00:09:26.000,270,11026569,-795,0,1664237365,14173.49965687999,110.1869949000029,54873.08618328001 2022-09-27,00:09:27.000,270,11026586,-795,0,1664237366,14173.41882115999,110.27863359000185,54873.10714464001 2022-09-27,00:09:28.000,270,11026604,-795,0,1664237367,14173.42555747,110.31387923999864,54873.14906736 2022-09-27,00:09:29.000,270,11026605,-795,0,1664237368,14173.51986580999,110.2856827200012,54873.24688704 2022-09-27,00:09:30.000,270,11026585,-795,0,1664237369,14173.647855700001,110.31387923999864,54873.281822640005 2022-09-27,00:09:31.000,270,11026595,-795,0,1664237370,14173.742164039992,110.39846879999823,54873.35868096 2022-09-27,00:09:32.000,270,11026600,-795,0,1664237371,14173.769109280001,110.65928661000362,54873.24688704 2022-09-27,00:09:33.000,270,11026549,-795,0,1664237372,14173.816263449997,110.94830093999917,54873.281822640005 2022-09-27,00:09:34.000,270,11026559,-795,0,1664237373,14173.742164039992,111.30780657000287,54873.44252640001 2022-09-27,00:09:35.000,270,11026585,-795,0,1664237374,14173.553547359996,111.5827226399997,54873.51239760001 2022-09-27,00:09:36.000,270,11026635,-795,0,1664237375,14173.39861222999,111.85763871000381,54873.56130744001 2022-09-27,00:09:37.000,270,11026593,-795,0,1664237376,14173.2436771,112.13960391,54873.53335896 2022-09-27,00:09:38.000,270,11026588,-795,0,1664237377,14173.183050309999,112.46386388999963,54873.55432032 2022-09-27,00:09:39.000,270,11026629,-795,0,1664237378,14172.927070529993,112.70353430999967,54873.61021728001 2022-09-27,00:09:40.000,270,11026637,-795,0,1664237379,14172.583518719992,112.97845038000378,54873.65912712001 2022-09-27,00:09:41.000,270,11026616,-795,0,1664237380,14172.253439529995,113.21812080000382,54873.65214 2022-09-27,00:09:42.000,270,11026614,-795,0,1664237381,14171.889678789994,113.4507420900045,54873.54034608001 2022-09-27,00:09:43.000,270,11026609,-795,0,1664237382,14171.694325799988,113.71860903000197,54873.57528168 2022-09-27,00:09:44.000,270,11026608,-795,0,1664237383,14171.579808529998,113.8595916300037,54873.5822688 2022-09-27,00:09:45.000,270,11026606,-795,0,1664237384,14171.344037679992,113.93008293000457,54873.57528168 2022-09-27,00:09:46.000,270,11026638,-795,0,1664237385,14171.08132158999,114.07106552999903,54873.50541048 2022-09-27,00:09:47.000,270,11026553,-795,0,1664237386,14170.75797870999,114.19794987000205,54873.39361656001 2022-09-27,00:09:48.000,270,11026607,-795,0,1664237387,14170.468317379993,114.4517185500008,54873.4075908 2022-09-27,00:09:49.000,270,11026569,-795,0,1664237388,14170.246019149992,114.69138897000084,54873.38662944 2022-09-27,00:09:50.000,270,11026583,-795,0,1664237389,14169.956357819996,114.90286287000345,54873.28880976 2022-09-27,00:09:51.000,270,11026581,-795,0,1664237390,14169.61954231999,115.07204199000262,54873.29579688 2022-09-27,00:09:52.000,270,11026603,-795,0,1664237391,14169.148000619993,115.18482806999964,54873.13509312001 2022-09-27,00:09:53.000,270,11026578,-795,0,1664237392,14168.70340415999,115.31876154000201,54873.13509312001 2022-09-27,00:09:54.000,270,11026605,-795,0,1664237393,14168.245335079999,115.6148250000042,54873.128106 2022-09-27,00:09:55.000,270,11026568,-795,0,1664237394,14167.814211240002,115.95318324000255,54872.98137648 2022-09-27,00:09:56.000,270,11026589,-795,0,1664237395,14167.28877906,116.3549836500024,54872.79971136001 2022-09-27,00:09:57.000,270,11026586,-795,0,1664237396,14166.925018319998,116.73563667000417,54872.77176288001 2022-09-27,00:09:58.000,270,11026579,-795,0,1664237397,14166.480421859997,116.90481579000334,54872.659968960004 2022-09-27,00:09:59.000,270,11026603,-795,0,1664237398,14166.04929802,116.97530709000421,54872.61804624 2022-09-27,00:10:00.000,270,11026606,-795,0,1664237399,14165.584492629998,116.91891405000206,54872.52721368 2022-09-27,00:10:01.000,270,11026600,-795,0,1664237400,14165.193786650001,116.84137362000183,54872.373497040004 2022-09-27,00:10:02.000,270,11026616,-795,0,1664237401,14164.897389009995,116.89071753000462,54872.16388344 2022-09-27,00:10:03.000,270,11026595,-795,0,1664237402,14164.76266280999,117.01760187000036,54872.12196072 2022-09-27,00:10:04.000,270,11026575,-795,0,1664237403,14164.446056239998,117.17268273000082,54871.9752312 2022-09-27,00:10:05.000,270,11026608,-795,0,1664237404,14164.014932400001,117.33481272000063,54871.86343728001 2022-09-27,00:10:06.000,270,11026603,-795,0,1664237405,14163.536654389995,117.4053040200015,54871.63286232 2022-09-27,00:10:07.000,270,11026548,-795,0,1664237406,14163.078585310002,117.45464793000428,54871.535042640004 2022-09-27,00:10:08.000,270,11026553,-795,0,1664237407,14162.67440671,117.44054966999829,54871.507094160006 2022-09-27,00:10:09.000,270,11026593,-795,0,1664237408,14162.196128699994,117.36300923999806,54871.30446768 2022-09-27,00:10:10.000,270,11026639,-795,0,1664237409,14161.690905449992,117.3559601099987,54871.206648 2022-09-27,00:10:11.000,270,11026600,-795,0,1664237410,14161.23283637,117.37710750000406,54870.983060160004 2022-09-27,00:10:12.000,270,11026597,-795,0,1664237411,14160.835394079993,117.54628662000323,54870.73152384 2022-09-27,00:10:13.000,270,11026581,-795,0,1664237412,14160.700667880003,117.76480964999791,54870.598768560005 2022-09-27,00:10:14.000,270,11026646,-795,0,1664237413,14160.579414300002,118.00448006999795,54870.46601328 2022-09-27,00:10:15.000,270,11026621,-795,0,1664237414,14160.478369650002,118.10316789000353,54870.28434816001 2022-09-27,00:10:16.000,270,11026569,-795,0,1664237415,14160.390797619992,118.18775745000312,54870.1935156 2022-09-27,00:10:17.000,270,11026636,-795,0,1664237416,14160.283016659996,118.14546266999969,54870.17255424 2022-09-27,00:10:18.000,270,11026614,-795,0,1664237417,14160.13481784,118.12431528000161,54870.03281184 2022-09-27,00:10:19.000,270,11026572,-795,0,1664237418,14160.080927359995,118.09611876000417,54869.83717248 2022-09-27,00:10:20.000,270,11026564,-795,0,1664237419,14160.06745473999,118.12431528000161,54869.80223688001 2022-09-27,00:10:21.000,270,11026580,-795,0,1664237420,14160.14829045999,118.2089048400012,54869.70441720001 2022-09-27,00:10:22.000,270,11026608,-795,0,1664237421,14160.19544463,118.3075926599995,54869.52275208 2022-09-27,00:10:23.000,270,11026634,-795,0,1664237422,14160.229126179991,118.39218221999909,54869.44589376001 2022-09-27,00:10:24.000,270,11026618,-795,0,1664237423,14160.080927359995,118.27939614000206,54869.50179072 2022-09-27,00:10:25.000,270,11026573,-795,0,1664237424,14159.696957689994,118.14546266999969,54869.45288088 2022-09-27,00:10:26.000,270,11026609,-795,0,1664237425,14159.218679680002,118.01152920000459,54869.45288088 2022-09-27,00:10:27.000,270,11026593,-795,0,1664237426,14158.73366536,118.03267659000267,54869.16640896 2022-09-27,00:10:28.000,270,11026560,-795,0,1664237427,14158.369904619998,118.11726615000225,54869.10352488001 2022-09-27,00:10:29.000,270,11026584,-795,0,1664237428,14158.093715909992,118.23710135999863,54868.991730960006 2022-09-27,00:10:30.000,270,11026607,-795,0,1664237429,14157.79731827,118.33578918000421,54868.824040080006 2022-09-27,00:10:31.000,270,11026596,-795,0,1664237430,14157.622174209995,118.46267351999995,54868.754168880005 2022-09-27,00:10:32.000,270,11026631,-795,0,1664237431,14157.49418432,118.46267351999995,54868.57949088001 2022-09-27,00:10:33.000,270,11026614,-795,0,1664237432,14157.601965279995,118.46972264999931,54868.43974848001 2022-09-27,00:10:34.000,270,11026615,-795,0,1664237433,14157.783845649996,118.51201743000274,54868.467696960004 2022-09-27,00:10:35.000,270,11026585,-795,0,1664237434,14158.060034360002,118.58955786000297,54868.27904472 2022-09-27,00:10:36.000,270,11026640,-795,0,1664237435,14158.329486759998,118.52611569000146,54868.18821216 2022-09-27,00:10:37.000,270,11026615,-795,0,1664237436,14158.538312369994,118.4062804799978,54868.062444 2022-09-27,00:10:38.000,270,11026597,-795,0,1664237437,14158.821237389995,118.30054353000014,54868.07641824001 2022-09-27,00:10:39.000,270,11026563,-795,0,1664237438,14159.070480859991,118.28644527000142,54868.06943112 2022-09-27,00:10:40.000,270,11026605,-795,0,1664237439,14159.366878499997,118.34283831000357,54868.12532808001 2022-09-27,00:10:41.000,270,11026565,-795,0,1664237440,14159.589176729998,118.47677177999867,54868.083405360005 2022-09-27,00:10:42.000,270,11026614,-795,0,1664237441,14159.82494757999,118.48382090999803,54868.06943112 2022-09-27,00:10:43.000,270,11026540,-795,0,1664237442,14159.979882709995,118.46972264999931,54868.02750840001 2022-09-27,00:10:44.000,270,11026634,-795,0,1664237443,14160.08766366999,118.34283831000357,54868.01353416 2022-09-27,00:10:45.000,270,11026540,-795,0,1664237444,14160.040509499995,118.19480658000248,54867.89475312 2022-09-27,00:10:46.000,270,11026578,-795,0,1664237445,14160.06745473999,118.01857833000395,54867.985585680006 2022-09-27,00:10:47.000,270,11026620,-795,0,1664237446,14160.101136289995,117.91284137999901,54867.97859856001 2022-09-27,00:10:48.000,270,11026584,-795,0,1664237447,14160.262807729996,117.84939921000478,54867.9925728 2022-09-27,00:10:49.000,270,11026622,-795,0,1664237448,14160.303225589996,117.72251487000176,54867.97161144 2022-09-27,00:10:50.000,270,11026576,-795,0,1664237449,14160.370588689992,117.63087618000282,54868.02750840001 2022-09-27,00:10:51.000,270,11026611,-795,0,1664237450,14160.262807729996,117.47579532000236,54867.97161144 2022-09-27,00:10:52.000,270,11026623,-795,0,1664237451,14160.18870831999,117.27841967999848,54867.87379176 2022-09-27,00:10:53.000,270,11026675,-795,0,1664237452,14160.181972009996,117.05284752000443,54867.90872736001 2022-09-27,00:10:54.000,270,11026620,-795,0,1664237453,14160.202180939996,116.74268580000353,54867.9227016 2022-09-27,00:10:55.000,270,11026610,-795,0,1664237454,14160.181972009996,116.59465407000243,54867.7829592 2022-09-27,00:10:56.000,270,11026654,-795,0,1664237455,14160.262807729996,116.40432755999791,54867.88776600001 2022-09-27,00:10:57.000,270,11026608,-795,0,1664237456,14160.202180939996,116.25629583000409,54867.75501072 2022-09-27,00:10:58.000,270,11026618,-795,0,1664237457,14160.404270239997,116.1435097499998,54867.866804640005 2022-09-27,00:10:59.000,270,11026569,-795,0,1664237458,14160.606359539997,116.0095762800047,54867.87379176 2022-09-27,00:11:00.000,270,11026596,-795,0,1664237459,14160.794976219993,115.84039715999825,54867.796933440004 2022-09-27,00:11:01.000,270,11026617,-795,0,1664237460,14160.869075629998,115.60777587000484,54867.796933440004 2022-09-27,00:11:02.000,270,11026625,-795,0,1664237461,14160.949911349999,115.20597545999772,54867.76199784001 2022-09-27,00:11:03.000,270,11026647,-795,0,1664237462,14161.14526433999,114.89581374000409,54867.81090768001 2022-09-27,00:11:04.000,270,11026640,-795,0,1664237463,14161.49555246,114.54335723999975,54867.88776600001 2022-09-27,00:11:05.000,270,11026645,-795,0,1664237464,14161.852576889993,114.34598160000314,54867.9227016 2022-09-27,00:11:06.000,270,11026590,-795,0,1664237465,14162.30390965999,114.12745857000118,54868.00654704001 2022-09-27,00:11:07.000,270,11026565,-795,0,1664237466,14162.62725253999,113.81024772000092,54867.95065008 2022-09-27,00:11:08.000,270,11026601,-795,0,1664237467,14162.822605529997,113.42959469999914,54867.84584328 2022-09-27,00:11:09.000,270,11026564,-795,0,1664237468,14162.970804349992,113.15467863000231,54867.87379176 2022-09-27,00:11:10.000,270,11026611,-795,0,1664237469,14163.193102579993,112.88681169000483,54867.9925728 2022-09-27,00:11:11.000,270,11026623,-795,0,1664237470,14163.388455569999,112.77402561000054,54867.97161144 2022-09-27,00:11:12.000,270,11026627,-795,0,1664237471,14163.70506213999,112.6471412700048,54868.04846976 2022-09-27,00:11:13.000,270,11026594,-795,0,1664237472,14164.021668709996,112.46386388999963,54868.11135384 2022-09-27,00:11:14.000,270,11026631,-795,0,1664237473,14164.365220519998,112.26648825000302,54868.20917352 2022-09-27,00:11:15.000,270,11026568,-795,0,1664237474,14164.668354469999,112.14665303999936,54868.251096240005 2022-09-27,00:11:16.000,270,11026584,-795,0,1664237475,14165.018642589996,112.12550565000129,54868.300006080004 2022-09-27,00:11:17.000,270,11026615,-795,0,1664237476,14165.530602149993,112.09026000000449,54868.29301896001 2022-09-27,00:11:18.000,270,11026588,-795,0,1664237477,14166.06277063999,111.95632653000212,54868.34891592 2022-09-27,00:11:19.000,270,11026600,-795,0,1664237478,14166.547784959992,111.87173697000253,54868.59346512 2022-09-27,00:11:20.000,270,11026607,-795,0,1664237479,14166.891336769993,111.74485262999951,54868.6214136 2022-09-27,00:11:21.000,270,11026617,-795,0,1664237480,14167.106898689999,111.55452612000227,54868.72622040001 2022-09-27,00:11:22.000,270,11026635,-795,0,1664237481,14167.47065943,111.30780657000287,54868.83801432 2022-09-27,00:11:23.000,270,11026574,-795,0,1664237482,14167.948937439993,111.16682397000113,54868.94282112001 2022-09-27,00:11:24.000,270,11026610,-795,0,1664237483,14168.44742438,111.10338179999962,54868.99871808 2022-09-27,00:11:25.000,270,11026583,-795,0,1664237484,14168.831394050001,111.03993962999812,54869.11749912 2022-09-27,00:11:26.000,270,11026613,-795,0,1664237485,14169.269254199993,110.98354659000324,54869.11051200001 2022-09-27,00:11:27.000,270,11026595,-795,0,1664237486,14169.78121375999,111.01174311000068,54869.22230592 2022-09-27,00:11:28.000,270,11026584,-795,0,1664237487,14170.468317379993,111.09633267000027,54869.459868 2022-09-27,00:11:29.000,270,11026596,-795,0,1664237488,14171.10153051999,111.14567658000306,54869.56467480001 2022-09-27,00:11:30.000,270,11026585,-795,0,1664237489,14171.728007349993,111.10338179999962,54869.67646872 2022-09-27,00:11:31.000,270,11026525,-795,0,1664237490,14172.394902039996,111.0892835400009,54869.85813384 2022-09-27,00:11:32.000,270,11026586,-795,0,1664237491,14173.061796729999,111.00469398000132,54869.83717248 2022-09-27,00:11:33.000,270,11026632,-795,0,1664237492,14173.755636659997,110.98354659000324,54870.02582472 2022-09-27,00:11:34.000,270,11026575,-795,0,1664237493,14174.40232242,110.96944833000452,54870.28434816001 2022-09-27,00:11:35.000,270,11026598,-795,0,1664237494,14174.867127810001,110.9905957200026,54870.47300040001 2022-09-27,00:11:36.000,270,11026574,-795,0,1664237495,14175.486868329994,111.01879224000004,54870.53588448 2022-09-27,00:11:37.000,270,11026567,-795,0,1664237496,14176.06619099,111.03993962999812,54870.766459440005 2022-09-27,00:11:38.000,270,11026618,-795,0,1664237497,14176.598359479998,111.03289049999876,54871.01100864 2022-09-27,00:11:39.000,270,11026595,-795,0,1664237498,14176.92170236,110.91305529000238,54871.24857072 2022-09-27,00:11:40.000,270,11026608,-795,0,1664237499,14177.110319039995,110.76502356000128,54871.36036464001 2022-09-27,00:11:41.000,270,11026603,-795,0,1664237500,14177.130527969995,110.72977791000449,54871.56997824 2022-09-27,00:11:42.000,270,11026574,-795,0,1664237501,14177.231572619996,110.84256399000151,54871.73766912 2022-09-27,00:11:43.000,270,11026620,-795,0,1664237502,14177.399980369992,111.03993962999812,54871.84946304 2022-09-27,00:11:44.000,270,11026626,-795,0,1664237503,14177.655960149998,111.08223441000155,54872.14292208 2022-09-27,00:11:45.000,270,11026605,-795,0,1664237504,14177.757004799998,110.93420268000045,54872.29663872001 2022-09-27,00:11:46.000,270,11026617,-795,0,1664237505,14177.757004799998,110.49010749000445,54872.54817504 2022-09-27,00:11:47.000,270,11026593,-795,0,1664237506,14177.568388120002,110.06715968999924,54872.60407200001 2022-09-27,00:11:48.000,270,11026587,-795,0,1664237507,14177.386507750001,109.74994883999898,54872.729840160006 2022-09-27,00:11:49.000,270,11026628,-795,0,1664237508,14177.05642855999,109.62306450000324,54872.876569680004 2022-09-27,00:11:50.000,270,11026599,-795,0,1664237509,14176.81392139999,109.67240840999875,54872.92547952 2022-09-27,00:11:51.000,270,11026566,-795,0,1664237510,14176.551205309988,109.77109623000433,54873.0232992 2022-09-27,00:11:52.000,270,11026636,-795,0,1664237511,14176.362588629992,109.83453839999856,54873.07919616 2022-09-27,00:11:53.000,270,11026602,-795,0,1664237512,14176.187444570001,109.79224362000241,54873.15605448001 2022-09-27,00:11:54.000,270,11026620,-795,0,1664237513,14175.992091579996,109.65126102000067,54873.2678484 2022-09-27,00:11:55.000,270,11026614,-795,0,1664237514,14175.790002279995,109.41863973,54873.27483552001 2022-09-27,00:11:56.000,270,11026623,-795,0,1664237515,14175.648539769994,109.2847062600049,54873.31675824 2022-09-27,00:11:57.000,270,11026583,-795,0,1664237516,14175.493604639989,109.24241148000146,54873.28880976 2022-09-27,00:11:58.000,270,11026603,-795,0,1664237517,14175.338669509998,109.2706079999989,54873.23989992 2022-09-27,00:11:59.000,270,11026600,-795,0,1664237518,14175.217415929998,109.22831322000275,54873.351693840006 2022-09-27,00:12:00.000,270,11026604,-795,0,1664237519,14175.089426040002,109.26355886999954,54873.4075908 2022-09-27,00:12:01.000,270,11026626,-795,0,1664237520,14174.934490909996,109.34814842999913,54873.45650064 2022-09-27,00:12:02.000,270,11026587,-795,0,1664237521,14174.860391499991,109.36929582000448,54873.449513520005 2022-09-27,00:12:03.000,270,11026581,-795,0,1664237522,14174.880600429991,109.33405017000041,54873.42156504001 2022-09-27,00:12:04.000,270,11026622,-795,0,1664237523,14175.096162349997,109.39749234000192,54873.400603680006 2022-09-27,00:12:05.000,270,11026617,-795,0,1664237524,14175.278042719998,109.44683625000471,54873.44252640001 2022-09-27,00:12:06.000,270,11026614,-795,0,1664237525,14175.493604639989,109.43978711999807,54873.4075908 2022-09-27,00:12:07.000,270,11026595,-795,0,1664237526,14175.77652965999,109.53847494000365,54873.43553928 2022-09-27,00:12:08.000,270,11026597,-795,0,1664237527,14176.167235640001,109.60896624000452,54873.547333200004 2022-09-27,00:12:09.000,270,11026646,-795,0,1664237528,14176.530996379988,109.58781884999917,54873.70803696001 2022-09-27,00:12:10.000,270,11026578,-795,0,1664237529,14177.04295594,109.56667146000109,54873.74995968 2022-09-27,00:12:11.000,270,11026595,-795,0,1664237530,14177.480816089992,109.52437667999766,54873.87572784001 2022-09-27,00:12:12.000,270,11026633,-795,0,1664237531,14177.878258379998,109.41863973,54873.833805120004 2022-09-27,00:12:13.000,270,11026599,-795,0,1664237532,14178.10055661,109.26355886999954,54874.022457360006 2022-09-27,00:12:14.000,270,11026619,-795,0,1664237533,14178.147710779995,109.09437975000037,54874.169186880004 2022-09-27,00:12:15.000,270,11026646,-795,0,1664237534,14177.932148859989,108.91815150000184,54874.30194216 2022-09-27,00:12:16.000,270,11026611,-795,0,1664237535,14177.689641700003,108.81241455000418,54874.39277472 2022-09-27,00:12:17.000,270,11026616,-795,0,1664237536,14177.501025019992,108.72782499000459,54874.46963304 2022-09-27,00:12:18.000,270,11026611,-795,0,1664237537,14177.332617269996,108.78421802999947,54874.5604656 2022-09-27,00:12:19.000,270,11026618,-795,0,1664237538,14177.05642855999,108.83356194000226,54874.64431104001 2022-09-27,00:12:20.000,270,11026616,-795,0,1664237539,14176.888020809994,108.90405324000312,54874.721169360004 2022-09-27,00:12:21.000,270,11026609,-795,0,1664237540,14176.807185089994,109.00979019000079,54874.79802768 2022-09-27,00:12:22.000,270,11026616,-795,0,1664237541,14176.719613059999,109.15782192000188,54874.7700792 2022-09-27,00:12:23.000,270,11026594,-795,0,1664237542,14176.598359479998,109.26355886999954,54874.8050148 2022-09-27,00:12:24.000,270,11026597,-795,0,1664237543,14176.618568409998,109.36224668999785,54874.95174432001 2022-09-27,00:12:25.000,270,11026644,-795,0,1664237544,14176.658986269998,109.42568885999935,54875.04257688 2022-09-27,00:12:26.000,270,11026593,-795,0,1664237545,14176.712876749989,109.51027841999894,54875.04257688 2022-09-27,00:12:27.000,270,11026579,-795,0,1664237546,14176.712876749989,109.5314258100043,54874.99366704 2022-09-27,00:12:28.000,270,11026606,-795,0,1664237547,14176.760030919999,109.5173275499983,54875.09148672 2022-09-27,00:12:29.000,270,11026627,-795,0,1664237548,14176.75329460999,109.50322928999958,54875.06353824 2022-09-27,00:12:30.000,270,11026593,-795,0,1664237549,14176.77350353999,109.44683625000471,54875.056551120004 2022-09-27,00:12:31.000,270,11026581,-795,0,1664237550,14176.827394019994,109.41863973,54875.14738368001 2022-09-27,00:12:32.000,270,11026613,-795,0,1664237551,14176.92170236,109.42568885999935,54875.10546096 2022-09-27,00:12:33.000,270,11026606,-795,0,1664237552,14176.96212022,109.39044321000256,54875.224242000004 2022-09-27,00:12:34.000,270,11026624,-795,0,1664237553,14176.90149343,109.3833940800032,54875.28712608001 2022-09-27,00:12:35.000,270,11026586,-795,0,1664237554,14176.79371246999,109.34109929999977,54875.37097152 2022-09-27,00:12:36.000,270,11026592,-795,0,1664237555,14176.706140439994,109.40454147000128,54875.3290488 2022-09-27,00:12:37.000,270,11026616,-795,0,1664237556,14176.632041029989,109.42568885999935,54875.28712608001 2022-09-27,00:12:38.000,270,11026593,-795,0,1664237557,14176.584886859993,109.36929582000448,54875.31507456001 2022-09-27,00:12:39.000,270,11026616,-795,0,1664237558,14176.598359479998,109.29175539000425,54875.44084272 2022-09-27,00:12:40.000,270,11026617,-795,0,1664237559,14176.712876749989,109.24241148000146,54875.47577832 2022-09-27,00:12:41.000,270,11026594,-795,0,1664237560,14176.786976159994,109.15782192000188,54875.58757224 2022-09-27,00:12:42.000,270,11026579,-795,0,1664237561,14176.867811879994,109.08733062000101,54875.52468816001 2022-09-27,00:12:43.000,270,11026593,-795,0,1664237562,14176.989065459995,109.0238884499995,54875.61552072 2022-09-27,00:12:44.000,270,11026603,-795,0,1664237563,14176.97559283999,108.9252006300012,54875.61552072 2022-09-27,00:12:45.000,270,11026608,-795,0,1664237564,14176.968856529995,108.8265128100029,54875.68539192 2022-09-27,00:12:46.000,270,11026549,-795,0,1664237565,14176.867811879994,108.74897238000267,54875.678404800005 2022-09-27,00:12:47.000,270,11026593,-795,0,1664237566,14176.87454818999,108.72077585999796,54875.727314640004 2022-09-27,00:12:48.000,270,11026615,-795,0,1664237567,14176.95538390999,108.80536542000482,54875.82513432 2022-09-27,00:12:49.000,270,11026612,-795,0,1664237568,14176.968856529995,108.90405324000312,54875.922954 2022-09-27,00:12:50.000,270,11026606,-795,0,1664237569,14176.908229739995,109.00274106000143,54875.93692824001 2022-09-27,00:12:51.000,270,11026633,-795,0,1664237570,14176.766767229994,109.03798670999822,54875.97885096 2022-09-27,00:12:52.000,270,11026618,-795,0,1664237571,14176.658986269998,109.00979019000079,54875.94391536 2022-09-27,00:12:53.000,270,11026604,-795,0,1664237572,14176.551205309988,108.97454454000399,54875.95090248 2022-09-27,00:12:54.000,270,11026576,-795,0,1664237573,14176.450160660002,108.98864280000271,54875.922954 2022-09-27,00:12:55.000,270,11026583,-795,0,1664237574,14176.463633279993,108.99569193000207,54876.02077368 2022-09-27,00:12:56.000,270,11026599,-795,0,1664237575,14176.504051139993,109.06618323000293,54876.05570928001 2022-09-27,00:12:57.000,270,11026603,-795,0,1664237576,14176.524260069993,109.12257626999781,54876.083657760006 2022-09-27,00:12:58.000,270,11026597,-795,0,1664237577,14176.551205309988,109.17896930999996,54876.07667064001 2022-09-27,00:12:59.000,270,11026555,-795,0,1664237578,14176.490578520003,109.20716583000467,54876.05570928001 2022-09-27,00:13:00.000,270,11026617,-795,0,1664237579,14176.571414239988,109.16487105000124,54876.06968352 2022-09-27,00:13:01.000,270,11026608,-795,0,1664237580,14176.739821989999,109.09437975000037,54876.25833576 2022-09-27,00:13:02.000,270,11026586,-795,0,1664237581,14176.81392139999,109.0238884499995,54876.17449032001 2022-09-27,00:13:03.000,270,11026599,-795,0,1664237582,14177.00253808,109.01683932000014,54876.22340016001 2022-09-27,00:13:04.000,270,11026590,-795,0,1664237583,14177.211363689996,109.06618323000293,54876.370129680006 2022-09-27,00:13:05.000,270,11026575,-795,0,1664237584,14177.406716680001,109.06618323000293,54876.3771168 2022-09-27,00:13:06.000,270,11026599,-795,0,1664237585,14177.588597050002,109.1366745300038,54876.42602664 2022-09-27,00:13:07.000,270,11026548,-795,0,1664237586,14177.851313139989,109.18601843999932,54876.41205240001 2022-09-27,00:13:08.000,270,11026580,-795,0,1664237587,14178.05340243999,109.31290278000233,54876.3072456 2022-09-27,00:13:09.000,270,11026602,-795,0,1664237588,14178.289173289995,109.3833940800032,54876.44000088001 2022-09-27,00:13:10.000,270,11026548,-795,0,1664237589,14178.545153070001,109.47503277000214,54876.50288496 2022-09-27,00:13:11.000,270,11026582,-795,0,1664237590,14178.780923919992,109.49618016000022,54876.53083344001 2022-09-27,00:13:12.000,270,11026617,-795,0,1664237591,14178.989749529988,109.53847494000365,54876.53083344001 2022-09-27,00:13:13.000,270,11026596,-795,0,1664237592,14179.27267454999,109.62306450000324,54876.586730400006 2022-09-27,00:13:14.000,270,11026588,-795,0,1664237593,14179.649907909996,109.77109623000433,54876.71948568 2022-09-27,00:13:15.000,270,11026640,-795,0,1664237594,14179.926096620002,109.81339101000049,54876.67756296001 2022-09-27,00:13:16.000,270,11026637,-795,0,1664237595,14180.134922229998,109.88388231000135,54876.754421280006 2022-09-27,00:13:17.000,270,11026619,-795,0,1664237596,14180.458265109999,109.876833180002,54876.81730536 2022-09-27,00:13:18.000,270,11026588,-795,0,1664237597,14180.828762159996,109.93322622000414,54876.92909928 2022-09-27,00:13:19.000,270,11026577,-795,0,1664237598,14181.185786590002,109.91207882999879,54877.08281592001 2022-09-27,00:13:20.000,270,11026620,-795,0,1664237599,14181.421557439993,109.89798057000007,54877.25050680001 2022-09-27,00:13:21.000,270,11026591,-795,0,1664237600,14181.623646739994,109.89798057000007,54877.236532560004 2022-09-27,00:13:22.000,270,11026589,-795,0,1664237601,14181.906571759995,109.94732448000286,54877.44614616001 2022-09-27,00:13:23.000,270,11026611,-795,0,1664237602,14182.128869989996,110.02486491000309,54877.56492720001 2022-09-27,00:13:24.000,270,11026623,-795,0,1664237603,14182.250123569997,110.03191404000245,54877.55095296 2022-09-27,00:13:25.000,270,11026606,-795,0,1664237604,14182.304014050002,110.03191404000245,54877.64877264 2022-09-27,00:13:26.000,270,11026592,-795,0,1664237605,14182.398322389992,109.99666838999838,54877.65575976 2022-09-27,00:13:27.000,270,11026600,-795,0,1664237606,14182.546521210003,109.98257012999966,54877.75357944001 2022-09-27,00:13:28.000,270,11026554,-795,0,1664237607,14182.815973609999,109.98257012999966,54877.94223168 2022-09-27,00:13:29.000,270,11026604,-795,0,1664237608,14183.03153552999,109.94732448000286,54878.0540256 2022-09-27,00:13:30.000,270,11026596,-795,0,1664237609,14183.21341589999,109.89093144000071,54878.06101272 2022-09-27,00:13:31.000,270,11026544,-795,0,1664237610,14183.327933169996,109.8274892699992,54878.1238968 2022-09-27,00:13:32.000,270,11026583,-795,0,1664237611,14183.523286160002,109.75699796999834,54878.1238968 2022-09-27,00:13:33.000,270,11026539,-795,0,1664237612,14183.664748670002,109.79224362000241,54878.18678088001 2022-09-27,00:13:34.000,270,11026563,-795,0,1664237613,14183.779265939993,109.73585058000026,54878.16581952001 2022-09-27,00:13:35.000,270,11026575,-795,0,1664237614,14183.913992139998,109.71470319000218,54878.368446 2022-09-27,00:13:36.000,270,11026656,-795,0,1664237615,14184.08913619999,109.6935558000041,54878.48722704 2022-09-27,00:13:37.000,270,11026580,-795,0,1664237616,14184.143026679994,109.74994883999898,54878.53613688 2022-09-27,00:13:38.000,270,11026624,-795,0,1664237617,14184.19691716,109.74289970999962,54878.55709824 2022-09-27,00:13:39.000,270,11026591,-795,0,1664237618,14184.25080763999,109.78519449000305,54878.64094368001 2022-09-27,00:13:40.000,270,11026654,-795,0,1664237619,14184.39900646,109.7288014500009,54878.647930800005 2022-09-27,00:13:41.000,270,11026599,-795,0,1664237620,14184.594359449991,109.7288014500009,54878.7527376 2022-09-27,00:13:42.000,270,11026627,-795,0,1664237621,14184.816657679992,109.67240840999875,54878.62696944 2022-09-27,00:13:43.000,270,11026613,-795,0,1664237622,14185.052428529998,109.67240840999875,54878.78068608 2022-09-27,00:13:44.000,270,11026607,-795,0,1664237623,14185.39598034,109.56667146000109,54878.80863456001 2022-09-27,00:13:45.000,270,11026618,-795,0,1664237624,14185.712586909991,109.52437667999766,54878.85754440001 2022-09-27,00:13:46.000,270,11026644,-795,0,1664237625,14186.076347649992,109.43978711999807,54878.82959592 2022-09-27,00:13:47.000,270,11026566,-795,0,1664237626,14186.460317319994,109.43273798999871,54878.92042848 2022-09-27,00:13:48.000,270,11026621,-795,0,1664237627,14186.83081436999,109.42568885999935,54878.95536408001 2022-09-27,00:13:49.000,270,11026588,-795,0,1664237628,14187.154157249992,109.42568885999935,54879.03920952 2022-09-27,00:13:50.000,270,11026641,-795,0,1664237629,14187.470763819998,109.37634495000384,54879.05318376001 2022-09-27,00:13:51.000,270,11026648,-795,0,1664237630,14187.720007289994,109.33405017000041,54879.16497768 2022-09-27,00:13:52.000,270,11026589,-795,0,1664237631,14187.861469799995,109.31290278000233,54879.13004208 2022-09-27,00:13:53.000,270,11026565,-795,0,1664237632,14187.98945968999,109.22831322000275,54879.24183600001 2022-09-27,00:13:54.000,270,11026593,-795,0,1664237633,14188.11744958,109.20011669999803,54879.33266856 2022-09-27,00:13:55.000,270,11026594,-795,0,1664237634,14188.252175779991,109.16487105000124,54879.43048824001 2022-09-27,00:13:56.000,270,11026623,-795,0,1664237635,14188.407110909997,109.09437975000037,54879.4514496 2022-09-27,00:13:57.000,270,11026613,-795,0,1664237636,14188.447528769997,109.08028149000165,54879.40952688001 2022-09-27,00:13:58.000,270,11026617,-795,0,1664237637,14188.568782349997,109.03093757999886,54879.49337232 2022-09-27,00:13:59.000,270,11026578,-795,0,1664237638,14188.642881759988,109.00979019000079,54879.61914048 2022-09-27,00:14:00.000,270,11026611,-795,0,1664237639,14188.690035929998,108.960446279998,54879.68202456 2022-09-27,00:14:01.000,270,11026583,-795,0,1664237640,14188.669826999998,108.88290584999777,54879.66805032 2022-09-27,00:14:02.000,270,11026610,-795,0,1664237641,14188.824762129989,108.83356194000226,54879.78683136 2022-09-27,00:14:03.000,270,11026605,-795,0,1664237642,14188.831498439999,108.7137267299986,54879.89163816001 2022-09-27,00:14:04.000,270,11026614,-795,0,1664237643,14188.90559784999,108.55864586999814,54879.9056124 2022-09-27,00:14:05.000,270,11026600,-795,0,1664237644,14188.912334159999,108.4317615300024,54879.96849648 2022-09-27,00:14:06.000,270,11026568,-795,0,1664237645,14188.919070469994,108.26963154000259,54879.94753512 2022-09-27,00:14:07.000,270,11026619,-795,0,1664237646,14188.932543089999,108.16389458999765,54880.02439344 2022-09-27,00:14:08.000,270,11026643,-795,0,1664237647,14189.04706035999,108.00176459999784,54880.1850972 2022-09-27,00:14:09.000,270,11026594,-795,0,1664237648,14189.08747821999,107.85373287000402,54880.31086536 2022-09-27,00:14:10.000,270,11026604,-795,0,1664237649,14189.141368699995,107.74094678999973,54880.31086536 2022-09-27,00:14:11.000,270,11026628,-795,0,1664237650,14189.18852286999,107.67750461999822,54880.324839600005 2022-09-27,00:14:12.000,270,11026617,-795,0,1664237651,14189.222204419995,107.57176767000055,54880.254968400004 2022-09-27,00:14:13.000,270,11026597,-795,0,1664237652,14189.262622279995,107.43078506999882,54880.24099416 2022-09-27,00:14:14.000,270,11026643,-795,0,1664237653,14189.39734848,107.26865507999901,54880.324839600005 2022-09-27,00:14:15.000,270,11026621,-795,0,1664237654,14189.505129439996,107.1065250899992,54880.45759488 2022-09-27,00:14:16.000,270,11026652,-795,0,1664237655,14189.687009809997,106.93734597000002,54880.51349184001 2022-09-27,00:14:17.000,270,11026595,-795,0,1664237656,14189.740900290002,106.78931423999893,54880.52047896 2022-09-27,00:14:18.000,270,11026620,-795,0,1664237657,14189.882362799988,106.63423337999848,54880.492530480005 2022-09-27,00:14:19.000,270,11026636,-795,0,1664237658,14190.057506859994,106.50029991000338,54880.60432440001 2022-09-27,00:14:20.000,270,11026624,-795,0,1664237659,14190.22591460999,106.35931731000164,54880.56240168001 2022-09-27,00:14:21.000,270,11026583,-795,0,1664237660,14190.42800390999,106.3029242699995,54880.55541456001 2022-09-27,00:14:22.000,270,11026604,-795,0,1664237661,14190.630093209991,106.21128558000055,54880.590350160004 2022-09-27,00:14:23.000,270,11026614,-795,0,1664237662,14190.710928929991,106.0562047200001,54880.73707968 2022-09-27,00:14:24.000,270,11026620,-795,0,1664237663,14190.872600369992,105.92932038000436,54880.91874480001 2022-09-27,00:14:25.000,270,11026617,-795,0,1664237664,14190.913018229992,105.83063255999878,54880.97464176 2022-09-27,00:14:26.000,270,11026614,-795,0,1664237665,14190.966908709997,105.75309212999855,54880.995603120005 2022-09-27,00:14:27.000,270,11026626,-795,0,1664237666,14190.926490849997,105.76014125999791,54880.96765464001 2022-09-27,00:14:28.000,270,11026628,-795,0,1664237667,14190.926490849997,105.74604299999919,54881.10739704001 2022-09-27,00:14:29.000,270,11026643,-795,0,1664237668,14190.859127750002,105.76719039000454,54881.0235516 2022-09-27,00:14:30.000,270,11026609,-795,0,1664237669,14191.007326569998,105.70374822000304,54881.18425536001 2022-09-27,00:14:31.000,270,11026566,-795,0,1664237670,14191.000590260002,105.69669909000368,54881.24015232 2022-09-27,00:14:32.000,270,11026652,-795,0,1664237671,14191.061217050003,105.5980112699981,54881.25412656001 2022-09-27,00:14:33.000,270,11026628,-795,0,1664237672,14191.168998009998,105.50637257999915,54881.34495912 2022-09-27,00:14:34.000,270,11026591,-795,0,1664237673,14191.222888489989,105.44997954000428,54881.31002352 2022-09-27,00:14:35.000,270,11026618,-795,0,1664237674,14191.209415869998,105.35834084999806,54881.38688184 2022-09-27,00:14:36.000,270,11026627,-795,0,1664237675,14191.229624799998,105.32309520000126,54881.32399776001 2022-09-27,00:14:37.000,270,11026600,-795,0,1664237676,14191.256570039994,105.28080041999783,54881.35194624001 2022-09-27,00:14:38.000,270,11026644,-795,0,1664237677,14191.4317141,105.19621085999825,54881.449765920006 2022-09-27,00:14:39.000,270,11026640,-795,0,1664237678,14191.579912919995,105.18916172999889,54881.49168864001 2022-09-27,00:14:40.000,270,11026644,-795,0,1664237679,14191.73484805,105.16801434000081,54881.561559839996 2022-09-27,00:14:41.000,270,11026640,-795,0,1664237680,14191.81568377,105.2173582500036,54881.62444392 2022-09-27,00:14:42.000,270,11026618,-795,0,1664237681,14191.990827829992,105.21030912000424,54881.52662424 2022-09-27,00:14:43.000,270,11026604,-795,0,1664237682,14192.186180819997,105.18211259999953,54881.67335376 2022-09-27,00:14:44.000,270,11026638,-795,0,1664237683,14192.314170709993,105.13981782000337,54881.7222636 2022-09-27,00:14:45.000,270,11026650,-795,0,1664237684,14192.428687979998,105.03408086999843,54881.7921348 2022-09-27,00:14:46.000,270,11026621,-795,0,1664237685,14192.597095729994,104.96358957000484,54881.785147680006 2022-09-27,00:14:47.000,270,11026597,-795,0,1664237686,14192.80592133999,104.96358957000484,54881.92489008001 2022-09-27,00:14:48.000,270,11026627,-795,0,1664237687,14193.115791600001,105.005884350001,54882.05764536 2022-09-27,00:14:49.000,270,11026654,-795,0,1664237688,14193.344826139997,105.07637565000186,54882.1065552 2022-09-27,00:14:50.000,270,11026615,-795,0,1664237689,14193.519970199988,105.13981782000337,54882.19738776 2022-09-27,00:14:51.000,270,11026608,-795,0,1664237690,14193.647960089998,105.18211259999953,54882.22533624 2022-09-27,00:14:52.000,270,11026638,-795,0,1664237691,14193.78268628999,105.26670215999911,54882.16245216001 2022-09-27,00:14:53.000,270,11026631,-795,0,1664237692,14193.876994629994,105.2526039000004,54882.30918168001 2022-09-27,00:14:54.000,270,11026546,-795,0,1664237693,14193.998248209995,105.17506347000017,54882.4209756 2022-09-27,00:14:55.000,270,11026613,-795,0,1664237694,14194.06561130999,105.12571956000465,54882.4908468 2022-09-27,00:14:56.000,270,11026631,-795,0,1664237695,14194.227282749991,105.12571956000465,54882.61661496001 2022-09-27,00:14:57.000,270,11026586,-795,0,1664237696,14194.348536329991,105.13981782000337,54882.72840888 2022-09-27,00:14:58.000,270,11026656,-795,0,1664237697,14194.564098249997,105.21030912000424,54882.79828008 2022-09-27,00:14:59.000,270,11026592,-795,0,1664237698,14194.651670279993,105.23145651000232,54882.69347328001 2022-09-27,00:15:00.000,270,11026602,-795,0,1664237699,14194.847023269998,105.2526039000004,54882.86116416001 2022-09-27,00:15:01.000,270,11026626,-795,0,1664237700,14194.900913749989,105.18916172999889,54883.00090656001 2022-09-27,00:15:02.000,270,11026632,-795,0,1664237701,14194.921122679989,105.17506347000017,54882.95199672001 2022-09-27,00:15:03.000,270,11026582,-795,0,1664237702,14194.98174946999,105.14686695000273,54883.084752 2022-09-27,00:15:04.000,270,11026652,-795,0,1664237703,14195.10300304999,105.17506347000017,54883.23846864 2022-09-27,00:15:05.000,270,11026648,-795,0,1664237704,14195.156893529995,105.25965302999975,54883.441095120004 2022-09-27,00:15:06.000,270,11026622,-795,0,1664237705,14195.197311389995,105.34424258999934,54883.490004960004 2022-09-27,00:15:07.000,270,11026595,-795,0,1664237706,14195.23099294,105.4147338900002,54883.51795344 2022-09-27,00:15:08.000,270,11026633,-795,0,1664237707,14195.24446555999,105.44997954000428,54883.462056480006 2022-09-27,00:15:09.000,270,11026598,-795,0,1664237708,14195.29161973,105.3512917199987,54883.6437216 2022-09-27,00:15:10.000,270,11026649,-795,0,1664237709,14195.38592806999,105.33719345999998,54883.68564432 2022-09-27,00:15:11.000,270,11026627,-795,0,1664237710,14195.38592806999,105.33014433000062,54883.76948976001 2022-09-27,00:15:12.000,270,11026629,-795,0,1664237711,14195.446554859991,105.40063563000149,54883.73455416 2022-09-27,00:15:13.000,270,11026591,-795,0,1664237712,14195.439818549996,105.42178301999957,54883.81141248 2022-09-27,00:15:14.000,270,11026627,-795,0,1664237713,14195.45329117,105.39358650000213,54883.8533352 2022-09-27,00:15:15.000,270,11026666,-795,0,1664237714,14195.426345929991,105.30899694000254,54883.846348080006 2022-09-27,00:15:16.000,270,11026614,-795,0,1664237715,14195.30509234999,105.3160460700019,54883.83237384 2022-09-27,00:15:17.000,270,11026627,-795,0,1664237716,14195.237729249995,105.33719345999998,54883.87429656 2022-09-27,00:15:18.000,270,11026600,-795,0,1664237717,14195.24446555999,105.35834084999806,54883.87429656 2022-09-27,00:15:19.000,270,11026634,-795,0,1664237718,14195.33203759,105.44293040999764,54883.97910336 2022-09-27,00:15:20.000,270,11026659,-795,0,1664237719,14195.534126890001,105.53456910000386,54884.062948800005 2022-09-27,00:15:21.000,270,11026651,-795,0,1664237720,14195.614962610001,105.52047083999787,54884.03500032001 2022-09-27,00:15:22.000,270,11026645,-795,0,1664237721,14195.702534639997,105.44997954000428,54884.04897456 2022-09-27,00:15:23.000,270,11026620,-715,0,1664237722,14195.803579289997,105.34424258999934,54884.18871696 2022-09-27,00:15:24.000,270,11026603,-795,0,1664237723,14195.938305489988,105.33719345999998,54884.18871696 2022-09-27,00:15:25.000,270,11026629,-795,0,1664237724,14196.086504309998,105.30194781000318,54884.2376268 2022-09-27,00:15:26.000,270,11026639,-795,0,1664237725,14196.20102157999,105.3653899800047,54884.21666544 2022-09-27,00:15:27.000,270,11026665,-795,0,1664237726,14196.46373766999,105.49227432000043,54884.25858816 2022-09-27,00:15:28.000,270,11026618,-795,0,1664237727,14196.760135309996,105.58391300999938,54884.398330560005 2022-09-27,00:15:29.000,270,11026652,-795,0,1664237728,14196.975697230002,105.64030605000153,54884.517111600006 2022-09-27,00:15:30.000,270,11026642,-795,0,1664237729,14197.103687119998,105.68260082999768,54884.57999568 2022-09-27,00:15:31.000,270,11026629,-795,0,1664237730,14197.171050219993,105.5980112699981,54884.57300856 2022-09-27,00:15:32.000,270,11026662,-795,0,1664237731,14197.137368669988,105.66850256999896,54884.52409872 2022-09-27,00:15:33.000,270,11026595,-795,0,1664237732,14197.238413319988,105.71784648000175,54884.6219184 2022-09-27,00:15:34.000,270,11026645,-795,0,1664237733,14197.40008475999,105.78833778000262,54884.72672520001 2022-09-27,00:15:35.000,270,11026618,-795,0,1664237734,14197.555019889995,105.80243604000134,54884.78960928 2022-09-27,00:15:36.000,270,11026615,-795,0,1664237735,14197.68300977999,105.84473082000477,54884.81057064 2022-09-27,00:15:37.000,270,11026640,-795,0,1664237736,14197.84468121999,105.88702560000092,54884.8664676 2022-09-27,00:15:38.000,270,11026661,-795,0,1664237737,14198.073715760002,105.95751690000179,54885.00621 2022-09-27,00:15:39.000,270,11026619,-795,0,1664237738,14198.262332439997,106.04210646000138,54884.999222880004 2022-09-27,00:15:40.000,270,11026641,-795,0,1664237739,14198.349904469993,106.14079427999968,54885.12499104 2022-09-27,00:15:41.000,270,11026610,-795,0,1664237740,14198.444212809998,106.11259776000225,54885.20883648001 2022-09-27,00:15:42.000,270,11026634,-795,0,1664237741,14198.464421739998,106.10554863000289,54885.20883648001 2022-09-27,00:15:43.000,270,11026637,-795,0,1664237742,14198.525048529998,106.0209590700033,54885.27172056 2022-09-27,00:15:44.000,270,11026662,-795,0,1664237743,14198.733874139994,106.07735210999817,54885.48832128 2022-09-27,00:15:45.000,270,11026629,-795,0,1664237744,14198.9090182,106.1689908000044,54885.530244 2022-09-27,00:15:46.000,270,11026638,-795,0,1664237745,14199.07068964,106.28177688000142,54885.6001152 2022-09-27,00:15:47.000,270,11026599,-795,0,1664237746,14199.138052739996,106.31702252999821,54885.530244 2022-09-27,00:15:48.000,270,11026634,-795,0,1664237747,14199.164997979991,106.38046469999972,54885.621076560004 2022-09-27,00:15:49.000,270,11026685,-795,0,1664237748,14199.272778940001,106.37341557000036,54885.739857600005 2022-09-27,00:15:50.000,270,11026640,-795,0,1664237749,14199.326669419992,106.40866122000443,54885.788767440004 2022-09-27,00:15:51.000,270,11026659,-795,0,1664237750,14199.387296209992,106.45800512999995,54885.788767440004 2022-09-27,00:15:52.000,270,11026647,-795,0,1664237751,14199.535495030002,106.54259468999953,54885.82370304 2022-09-27,00:15:53.000,270,11026636,-795,0,1664237752,14199.656748609988,106.57079121000424,54885.9145356 2022-09-27,00:15:54.000,270,11026647,-795,0,1664237753,14199.744320639998,106.5778403400036,54885.99838104001 2022-09-27,00:15:55.000,270,11026607,-795,0,1664237754,14199.724111709998,106.49325078000402,54885.9844068 2022-09-27,00:15:56.000,270,11026633,-795,0,1664237755,14199.643275989998,106.50029991000338,54885.93549696 2022-09-27,00:15:57.000,270,11026625,-795,0,1664237756,14199.744320639998,106.53554556000017,54885.99139392 2022-09-27,00:15:58.000,270,11026626,-795,0,1664237757,14199.845365289999,106.68357729000127,54886.03331664 2022-09-27,00:15:59.000,270,11026600,-795,0,1664237758,14199.90599208,106.83865815000172,54886.054278 2022-09-27,00:16:00.000,270,11026689,-795,0,1664237759,14199.87904683999,106.95144422999874,54886.04030376 2022-09-27,00:16:01.000,270,11026658,-795,0,1664237760,14199.98009148999,106.95144422999874,54886.145110560006 2022-09-27,00:16:02.000,270,11026654,-795,0,1664237761,14199.94640994,106.93029684000066,54886.075239360005 2022-09-27,00:16:03.000,270,11026606,-795,0,1664237762,14199.89925576999,106.85275641000044,54886.04729088001 2022-09-27,00:16:04.000,270,11026621,-795,0,1664237763,14200.013773039995,106.85275641000044,54886.173059040004 2022-09-27,00:16:05.000,270,11026648,-795,0,1664237764,14200.08787245,106.9584933599981,54886.25690448 2022-09-27,00:16:06.000,270,11026639,-795,0,1664237765,14200.1889171,107.08537770000112,54886.11716208001 2022-09-27,00:16:07.000,270,11026615,-795,0,1664237766,14200.323643299991,107.20521291000478,54886.18004616 2022-09-27,00:16:08.000,270,11026616,-795,0,1664237767,14200.370797470001,107.28980247000436,54886.242930240005 2022-09-27,00:16:09.000,270,11026618,-795,0,1664237768,14200.22259864999,107.27570420999837,54886.27786584 2022-09-27,00:16:10.000,270,11026619,-795,0,1664237769,14200.054190899995,107.29685160000372,54886.26389160001 2022-09-27,00:16:11.000,270,11026653,-795,0,1664237770,14200.02050934999,107.33209725000052,54886.30581432001 2022-09-27,00:16:12.000,270,11026633,-795,0,1664237771,14200.054190899995,107.4166868100001,54886.13812344001 2022-09-27,00:16:13.000,270,11026611,-795,0,1664237772,14200.215862339996,107.5647185400012,54886.26389160001 2022-09-27,00:16:14.000,270,11026614,-795,0,1664237773,14200.28996175,107.67750461999822,54886.32677568 2022-09-27,00:16:15.000,270,11026640,-795,0,1664237774,14200.343852229991,107.81848721999995,54886.34773704 2022-09-27,00:16:16.000,270,11026626,-795,0,1664237775,14200.417951639996,107.92422417000489,54886.30581432001 2022-09-27,00:16:17.000,270,11026638,-795,0,1664237776,14200.525732599992,108.02996112000255,54886.33376280001 2022-09-27,00:16:18.000,270,11026622,-795,0,1664237777,14200.599832009997,108.17799285000365,54886.40363400001 2022-09-27,00:16:19.000,270,11026606,-795,0,1664237778,14200.673931420002,108.25553328000387,54886.3686984 2022-09-27,00:16:20.000,270,11026628,-795,0,1664237779,14200.768239759993,108.37536849000026,54886.37568552 2022-09-27,00:16:21.000,270,11026638,-795,0,1664237780,14200.801921309998,108.26258241000323,54886.361711280006 2022-09-27,00:16:22.000,270,11026645,-795,0,1664237781,14200.801921309998,108.185041980003,54886.33376280001 2022-09-27,00:16:23.000,270,11026643,-795,0,1664237782,14200.748030829993,108.17094372000429,54886.33376280001 2022-09-27,00:16:24.000,270,11026658,-795,0,1664237783,14200.808657619993,108.27668067000195,54886.52241504001 2022-09-27,00:16:25.000,270,11026605,-795,0,1664237784,14200.855811789988,108.41061414000433,54886.508440800004 2022-09-27,00:16:26.000,270,11026646,-795,0,1664237785,14200.795184999988,108.48110543999792,54886.480492320006 2022-09-27,00:16:27.000,270,11026660,-795,0,1664237786,14200.606568319992,108.50930196000263,54886.43158248001 2022-09-27,00:16:28.000,270,11026616,-795,0,1664237787,14200.451633190001,108.48815457000455,54886.44555672 2022-09-27,00:16:29.000,270,11026596,-795,0,1664237788,14200.337115919996,108.45995804999984,54886.49446656 2022-09-27,00:16:30.000,270,11026656,-795,0,1664237789,14200.236071269996,108.4317615300024,54886.46651808 2022-09-27,00:16:31.000,270,11026628,-795,0,1664237790,14200.094608759995,108.43881066000176,54886.480492320006 2022-09-27,00:16:32.000,270,11026655,-795,0,1664237791,14200.00703673,108.42471240000305,54886.38267264001 2022-09-27,00:16:33.000,270,11026626,-795,0,1664237792,14199.89925576999,108.39651587999833,54886.44555672 2022-09-27,00:16:34.000,270,11026620,-795,0,1664237793,14199.771265879994,108.45995804999984,54886.53638928 2022-09-27,00:16:35.000,270,11026597,-795,0,1664237794,14199.589385509993,108.48110543999792,54886.47350520001 2022-09-27,00:16:36.000,270,11026635,-795,0,1664237795,14199.394032520002,108.52340022000135,54886.43158248001 2022-09-27,00:16:37.000,270,11026645,-795,0,1664237796,14199.178470599996,108.53749848000007,54886.28485296001 2022-09-27,00:16:38.000,270,11026665,-795,0,1664237797,14198.92922713,108.55864586999814,54886.228956 2022-09-27,00:16:39.000,270,11026629,-795,0,1664237798,14198.70019258999,108.53749848000007,54886.22196888 2022-09-27,00:16:40.000,270,11026637,-795,0,1664237799,14198.302750299998,108.53749848000007,54886.291840080004 2022-09-27,00:16:41.000,270,11026633,-795,0,1664237800,14197.965934799991,108.56569500000478,54886.16607192001 2022-09-27,00:16:42.000,270,11026629,-795,0,1664237801,14197.72342763999,108.65733369000372,54886.10318784 2022-09-27,00:16:43.000,270,11026608,-795,0,1664237802,14197.54828358,108.75602151000203,54886.08222648 2022-09-27,00:16:44.000,270,11026616,-795,0,1664237803,14197.245149629998,108.7771689000001,54886.054278 2022-09-27,00:16:45.000,270,11026632,-795,0,1664237804,14196.901597819997,108.73487412000395,54885.87261288 2022-09-27,00:16:46.000,270,11026633,-795,0,1664237805,14196.67256328,108.58684239000286,54885.83069016001 2022-09-27,00:16:47.000,270,11026667,-795,0,1664237806,14196.38963826,108.48815457000455,54885.8446644 2022-09-27,00:16:48.000,270,11026621,-795,0,1664237807,14196.073031689994,108.3683193600009,54885.78178032001 2022-09-27,00:16:49.000,270,11026621,-795,0,1664237808,14195.837260840002,108.34012284000346,54885.690947760006 2022-09-27,00:16:50.000,270,11026636,-795,0,1664237809,14195.662116779997,108.36127023000154,54885.64902504 2022-09-27,00:16:51.000,270,11026602,-795,0,1664237810,14195.466763789991,108.35422110000218,54885.572166720005 2022-09-27,00:16:52.000,270,11026632,-795,0,1664237811,14195.18383876999,108.29782806000003,54885.355566000006 2022-09-27,00:16:53.000,270,11026623,-795,0,1664237812,14194.975013159994,108.2202876299998,54885.306656160006 2022-09-27,00:16:54.000,270,11026615,-795,0,1664237813,14194.779660169988,108.04405938000127,54885.27870768001 2022-09-27,00:16:55.000,270,11026652,-795,0,1664237814,14194.671879209993,107.89602765000018,54885.18088800001 2022-09-27,00:16:56.000,270,11026655,-795,0,1664237815,14194.564098249997,107.78324157000316,54885.01319712001 2022-09-27,00:16:57.000,270,11026630,-795,0,1664237816,14194.564098249997,107.69160288000421,54885.06210696001 2022-09-27,00:16:58.000,270,11026634,-795,0,1664237817,14194.483262529997,107.62111158000334,54884.99223576001 2022-09-27,00:16:59.000,270,11026640,-795,0,1664237818,14194.388954189992,107.60701332000463,54884.831532000004 2022-09-27,00:17:00.000,270,11026629,-795,0,1664237819,14194.207073819991,107.58586592999927,54884.81755776 2022-09-27,00:17:01.000,270,11026650,-795,0,1664237820,14193.998248209995,107.59291505999863,54884.72672520001 2022-09-27,00:17:02.000,270,11026609,-795,0,1664237821,14193.789422599999,107.57881679999991,54884.566021440005 2022-09-27,00:17:03.000,270,11026667,-795,0,1664237822,14193.634487469993,107.63520984000206,54884.447240400004 2022-09-27,00:17:04.000,270,11026606,-795,0,1664237823,14193.567124369998,107.71979940000165,54884.468201760006 2022-09-27,00:17:05.000,270,11026608,-795,0,1664237824,14193.560388059988,107.74094678999973,54884.482176 2022-09-27,00:17:06.000,270,11026635,-795,0,1664237825,14193.412189239993,107.71275027000229,54884.44025328001 2022-09-27,00:17:07.000,270,11026647,-795,0,1664237826,14193.149473149992,107.67750461999822,54884.39134344001 2022-09-27,00:17:08.000,270,11026615,-795,0,1664237827,14192.98780170999,107.65635723000014,54884.31448512 2022-09-27,00:17:09.000,270,11026596,-795,0,1664237828,14192.89349337,107.68455375000485,54884.20269120001 2022-09-27,00:17:10.000,270,11026648,-795,0,1664237829,14192.87328444,107.68455375000485,54884.21666544 2022-09-27,00:17:11.000,270,11026657,-795,0,1664237830,14192.88675705999,107.71979940000165,54884.17474272001 2022-09-27,00:17:12.000,270,11026641,-795,0,1664237831,14192.819393959995,107.68455375000485,54884.12583288001 2022-09-27,00:17:13.000,270,11026673,-795,0,1664237832,14192.758767169995,107.5647185400012,54884.06993592 2022-09-27,00:17:14.000,270,11026668,-795,0,1664237833,14192.718349309995,107.38849029000266,54884.0978844 2022-09-27,00:17:15.000,270,11026630,-795,0,1664237834,14192.617304659994,107.25455682000029,54883.895257920005 2022-09-27,00:17:16.000,270,11026636,-795,0,1664237835,14192.63077728,107.11357421999855,54883.95115488 2022-09-27,00:17:17.000,270,11026611,-795,0,1664237836,14192.549941559999,107.00783727000089,54883.72057992001 2022-09-27,00:17:18.000,270,11026623,-795,0,1664237837,14192.448896909998,106.8598055399998,54883.70660568 2022-09-27,00:17:19.000,270,11026627,-795,0,1664237838,14192.320907019988,106.824559890003,54883.70660568 2022-09-27,00:17:20.000,270,11026650,-795,0,1664237839,14192.233334989993,106.77521598000021,54883.678657200006 2022-09-27,00:17:21.000,270,11026690,-795,0,1664237840,14192.085136169997,106.68357729000127,54883.62276024001 2022-09-27,00:17:22.000,270,11026643,-795,0,1664237841,14191.930201039992,106.54259468999953,54883.5389148 2022-09-27,00:17:23.000,270,11026614,-795,0,1664237842,14191.869574249991,106.37341557000036,54883.50397920001 2022-09-27,00:17:24.000,270,11026624,-795,0,1664237843,14191.761793289996,106.1689908000044,54883.462056480006 2022-09-27,00:17:25.000,270,11026658,-795,0,1664237844,14191.64727601999,105.99981167999795,54883.3991724 2022-09-27,00:17:26.000,270,11026666,-795,0,1664237845,14191.49234089,105.86587821000285,54883.28039136 2022-09-27,00:17:27.000,270,11026636,-795,0,1664237846,14191.45192303,105.73194474000047,54883.30135272 2022-09-27,00:17:28.000,270,11026613,-795,0,1664237847,14191.377823619994,105.66850256999896,54883.23148152 2022-09-27,00:17:29.000,270,11026631,-795,0,1664237848,14191.41150517,105.56981475000066,54883.25943 2022-09-27,00:17:30.000,270,11026647,-795,0,1664237849,14191.34414206999,105.45702867000364,54883.20353304 2022-09-27,00:17:31.000,270,11026618,-795,0,1664237850,14191.216152179994,105.32309520000126,54883.126674720006 2022-09-27,00:17:32.000,270,11026671,-795,0,1664237851,14191.054480739993,105.14686695000273,54883.056803520005 2022-09-27,00:17:33.000,270,11026624,-795,0,1664237852,14190.859127750002,105.03408086999843,54883.02885504001 2022-09-27,00:17:34.000,270,11026641,-795,0,1664237853,14190.764819409997,104.83670523000183,54883.0148808 2022-09-27,00:17:35.000,270,11026624,-795,0,1664237854,14190.731137859992,104.70982088999881,54883.00090656001 2022-09-27,00:17:36.000,270,11026659,-795,0,1664237855,14190.690719999991,104.57588742000371,54882.95199672001 2022-09-27,00:17:37.000,270,11026673,-795,0,1664237856,14190.657038450001,104.48424873000477,54882.95199672001 2022-09-27,00:17:38.000,270,11026673,-795,0,1664237857,14190.5559938,104.39261003999854,54882.90308688 2022-09-27,00:17:39.000,270,11026634,-795,0,1664237858,14190.481894389995,104.28687309000088,54882.8751384 2022-09-27,00:17:40.000,270,11026686,-795,0,1664237859,14190.461685459995,104.2022835300013,54882.86815128 2022-09-27,00:17:41.000,270,11026612,-795,0,1664237860,14190.43474022,104.11769397000171,54882.84718992 2022-09-27,00:17:42.000,270,11026640,-795,0,1664237861,14190.33369557,103.9908096299987,54882.65853768 2022-09-27,00:17:43.000,270,11026648,-795,0,1664237862,14190.3539045,103.92736746000446,54882.78430584001 2022-09-27,00:17:44.000,270,11026653,-795,0,1664237863,14190.279805089995,103.76523747000465,54882.8052672 2022-09-27,00:17:45.000,270,11026593,-795,0,1664237864,14190.178760439994,103.62425487000291,54882.623602080006 2022-09-27,00:17:46.000,270,11026647,-795,0,1664237865,14190.22591460999,103.45507575000374,54882.76334448001 2022-09-27,00:17:47.000,270,11026615,-795,0,1664237866,14190.22591460999,103.30704402000265,54882.770331600004 2022-09-27,00:17:48.000,270,11026637,-795,0,1664237867,14190.259596159995,103.12376664000476,54882.72840888 2022-09-27,00:17:49.000,270,11026637,-795,0,1664237868,14190.21244199,102.92639100000088,54882.59565360001 2022-09-27,00:17:50.000,270,11026587,-795,0,1664237869,14190.219178299994,102.72196623000491,54882.67949904 2022-09-27,00:17:51.000,270,11026654,-795,0,1664237870,14190.20570567999,102.46114841999952,54882.672511920005 2022-09-27,00:17:52.000,270,11026654,-795,0,1664237871,14190.084452099989,102.19328148000204,54882.651550560004 2022-09-27,00:17:53.000,270,11026649,-795,0,1664237872,14189.963198519989,101.92541454000457,54882.57469224001 2022-09-27,00:17:54.000,270,11026693,-795,0,1664237873,14189.841944940003,101.66459672999918,54882.672511920005 2022-09-27,00:17:55.000,270,11026582,-795,0,1664237874,14189.592701469992,101.43902456999785,54882.69347328001 2022-09-27,00:17:56.000,270,11026652,-795,0,1664237875,14189.32998537999,101.21345241000381,54882.64456344001 2022-09-27,00:17:57.000,270,11026636,-795,0,1664237876,14189.080741909995,101.05837155000336,54882.504821040005 2022-09-27,00:17:58.000,270,11026623,-795,0,1664237877,14188.898861539994,100.7905046099986,54882.49783392001 2022-09-27,00:17:59.000,270,11026640,-795,0,1664237878,14188.716981169993,100.64952201000415,54882.483859680004 2022-09-27,00:18:00.000,270,11026645,-795,0,1664237879,14188.528364489997,100.39575332999812,54882.560718 2022-09-27,00:18:01.000,270,11026623,-795,0,1664237880,14188.312802569992,100.14198464999936,54882.51879528 2022-09-27,00:18:02.000,270,11026649,-795,0,1664237881,14188.103976959996,99.95165814000211,54882.37206576 2022-09-27,00:18:03.000,270,11026580,-795,0,1664237882,14187.922096589995,99.78247902000294,54882.37905288001 2022-09-27,00:18:04.000,270,11026652,-795,0,1664237883,14187.740216219994,99.60625077000441,54882.316168800004 2022-09-27,00:18:05.000,270,11026661,-795,0,1664237884,14187.497709059993,99.4441207800046,54882.20437488 2022-09-27,00:18:06.000,270,11026659,-795,0,1664237885,14187.464027509988,99.26789252999879,54882.21136200001 2022-09-27,00:18:07.000,270,11026666,-795,0,1664237886,14187.329301309997,99.02117297999939,54882.1764264 2022-09-27,00:18:08.000,270,11026659,-795,0,1664237887,14187.221520350002,98.8026499500047,54882.19040064001 2022-09-27,00:18:09.000,270,11026637,-795,0,1664237888,14187.100266770001,98.68986387000041,54882.2462976 2022-09-27,00:18:10.000,270,11026645,-795,0,1664237889,14187.005958429996,98.60527431000082,54882.218349120005 2022-09-27,00:18:11.000,270,11026655,-795,0,1664237890,14186.89144115999,98.4783899699978,54882.148477920004 2022-09-27,00:18:12.000,270,11026641,-795,0,1664237891,14186.682615549995,98.41494780000357,54882.06463248 2022-09-27,00:18:13.000,270,11026651,-795,0,1664237892,14186.57483459,98.33035824000399,54882.18341352 2022-09-27,00:18:14.000,270,11026639,-795,0,1664237893,14186.318854809993,98.25281781000376,54881.98777416 2022-09-27,00:18:15.000,270,11026653,-795,0,1664237894,14186.177392299993,98.17527738000354,54881.99476128001 2022-09-27,00:18:16.000,270,11026610,-795,0,1664237895,14186.062875030002,98.0695404299986,54882.06463248 2022-09-27,00:18:17.000,270,11026670,-795,0,1664237896,14185.961830380002,97.96380348000093,54882.00873552 2022-09-27,00:18:18.000,270,11026647,-795,0,1664237897,14185.874258349992,97.92150870000478,54882.001748400005 2022-09-27,00:18:19.000,270,11026685,-795,0,1664237898,14185.914676209992,97.84396827000455,54881.99476128001 2022-09-27,00:18:20.000,270,11026668,-795,0,1664237899,14185.934885139992,97.85101740000391,54881.9668128 2022-09-27,00:18:21.000,270,11026659,-795,0,1664237900,14185.941621450002,97.82987000999856,54881.98078704 2022-09-27,00:18:22.000,270,11026694,-795,0,1664237901,14186.022457170002,97.79462436000176,54881.93886432 2022-09-27,00:18:23.000,270,11026666,-795,0,1664237902,14186.049402409997,97.76642784000433,54882.02270976001 2022-09-27,00:18:24.000,270,11026649,-795,0,1664237903,14186.076347649992,97.77347697000368,54881.98078704 2022-09-27,00:18:25.000,270,11026677,-795,0,1664237904,14186.184128610003,97.68183828000474,54882.11354232001 2022-09-27,00:18:26.000,270,11026686,-795,0,1664237905,14186.197601229993,97.63249437000195,54882.11354232001 2022-09-27,00:18:27.000,270,11026638,-795,0,1664237906,14186.204337540003,97.52675742000429,54882.13450368 2022-09-27,00:18:28.000,270,11026653,-795,0,1664237907,14186.163919680002,97.42102046999935,54882.14149080001 2022-09-27,00:18:29.000,270,11026672,-795,0,1664237908,14186.197601229993,97.34348003999912,54882.18341352 2022-09-27,00:18:30.000,270,11026670,-795,0,1664237909,14186.271700639998,97.2659396099989,54882.2462976 2022-09-27,00:18:31.000,270,11026665,-795,0,1664237910,14186.406426839989,97.17430091999995,54882.30219456 2022-09-27,00:18:32.000,270,11026634,-795,0,1664237911,14186.50747148999,97.1179078799978,54882.267258960004 2022-09-27,00:18:33.000,270,11026715,-795,0,1664237912,14186.64893399999,97.08971136000036,54882.316168800004 2022-09-27,00:18:34.000,270,11026659,-795,0,1664237913,14186.743242339995,97.05446571000357,54882.42796272001 2022-09-27,00:18:35.000,270,11026678,-795,0,1664237914,14186.73650603,97.04036745000485,54882.386040000005 2022-09-27,00:18:36.000,270,11026690,-795,0,1664237915,14186.7162971,97.09676048999972,54882.337130160005 2022-09-27,00:18:37.000,270,11026631,-795,0,1664237916,14186.68935185999,97.11085874999844,54882.34411728 2022-09-27,00:18:38.000,270,11026659,-795,0,1664237917,14186.64893399999,97.1320061400038,54882.37905288001 2022-09-27,00:18:39.000,270,11026645,-795,0,1664237918,14186.723033409995,97.10380961999908,54882.44892408001 2022-09-27,00:18:40.000,270,11026648,-795,0,1664237919,14186.702824479995,97.1320061400038,54882.59565360001 2022-09-27,00:18:41.000,270,11026631,-795,0,1664237920,14186.73650603,97.07561310000165,54882.61661496001 2022-09-27,00:18:42.000,270,11026665,-795,0,1664237921,14186.70956078999,97.1320061400038,54882.57469224001 2022-09-27,00:18:43.000,270,11026645,-795,0,1664237922,14186.783660199995,97.17430091999995,54882.72840888 2022-09-27,00:18:44.000,270,11026665,-795,0,1664237923,14186.79713282,97.28003787000489,54882.69347328001 2022-09-27,00:18:45.000,270,11026664,-795,0,1664237924,14186.87796854,97.47036438000214,54882.7004604 2022-09-27,00:18:46.000,270,11026681,-795,0,1664237925,14186.87796854,97.63954350000131,54882.67949904 2022-09-27,00:18:47.000,270,11026664,-795,0,1664237926,14186.992485809991,97.83691913999792,54882.770331600004 2022-09-27,00:18:48.000,270,11026677,-795,0,1664237927,14187.073321529992,98.02019652000308,54882.75635736 2022-09-27,00:18:49.000,270,11026691,-795,0,1664237928,14187.329301309997,98.26691607000248,54883.00090656001 2022-09-27,00:18:50.000,270,11026652,-795,0,1664237929,14187.558335849993,98.53478300999996,54883.09872624001 2022-09-27,00:18:51.000,270,11026630,-795,0,1664237930,14187.7941067,98.76740430000063,54883.11270048 2022-09-27,00:18:52.000,270,11026678,-795,0,1664237931,14187.996196,98.99297646000196,54883.04981640001 2022-09-27,00:18:53.000,270,11026606,-795,0,1664237932,14188.184812679996,99.19740122999792,54883.16161032 2022-09-27,00:18:54.000,270,11026653,-795,0,1664237933,14188.528364489997,99.36658035000437,54883.21750728001 2022-09-27,00:18:55.000,270,11026633,-795,0,1664237934,14188.858443679994,99.57100512000034,54883.36423680001 2022-09-27,00:18:56.000,270,11026652,-795,0,1664237935,14189.161577629995,99.78247902000294,54883.37122392 2022-09-27,00:18:57.000,270,11026636,-795,0,1664237936,14189.464711579996,99.97985465999955,54883.441095120004 2022-09-27,00:18:58.000,270,11026674,-795,0,1664237937,14189.754372909993,100.24067246999766,54883.66468296 2022-09-27,00:18:59.000,270,11026638,-795,0,1664237938,14190.064243169989,100.50853941000241,54883.74154128 2022-09-27,00:19:00.000,270,11026654,-795,0,1664237939,14190.360640809995,100.74116070000309,54883.83936096001 2022-09-27,00:19:01.000,270,11026651,-795,0,1664237940,14190.643565829996,100.96673286000441,54883.93718064001 2022-09-27,00:19:02.000,270,11026670,-795,0,1664237941,14190.838918820002,101.17820675999974,54883.9232064 2022-09-27,00:19:03.000,270,11026610,-795,0,1664237942,14191.074689669993,101.40377892000106,54884.06993592 2022-09-27,00:19:04.000,270,11026640,-795,0,1664237943,14191.42497778999,101.66459672999918,54884.32147224001 2022-09-27,00:19:05.000,270,11026647,-795,0,1664237944,14191.802211149996,101.8549232400037,54884.468201760006 2022-09-27,00:19:06.000,270,11026688,-795,0,1664237945,14192.011036759992,102.05934800999967,54884.41929192001 2022-09-27,00:19:07.000,270,11026592,-795,0,1664237946,14192.374797499993,102.24262539000483,54884.57300856 2022-09-27,00:19:08.000,270,11026633,-795,0,1664237947,14192.718349309995,102.39770624999801,54884.74069944 2022-09-27,00:19:09.000,270,11026666,-795,0,1664237948,14193.082110049996,102.51049233000231,54884.831532000004 2022-09-27,00:19:10.000,270,11026662,-795,0,1664237949,14193.452607099993,102.60918015000061,54885.08306832 2022-09-27,00:19:11.000,270,11026694,-795,0,1664237950,14193.78268628999,102.67967145000148,54885.24377208 2022-09-27,00:19:12.000,270,11026697,-795,0,1664237951,14194.079083929995,102.68672058000084,54885.285694800004 2022-09-27,00:19:13.000,270,11026705,-795,0,1664237952,14194.341800019996,102.72901536000427,54885.3905016 2022-09-27,00:19:14.000,270,11026663,-795,0,1664237953,14194.658406590002,102.8065557900045,54885.58614096 2022-09-27,00:19:15.000,270,11026617,-795,0,1664237954,14194.968276849999,102.91934187000152,54885.669986400004 2022-09-27,00:19:16.000,270,11026655,-795,0,1664237955,14195.25120187,103.09557012000005,54885.80274168001 2022-09-27,00:19:17.000,270,11026687,-795,0,1664237956,14195.45329117,103.27179836999858,54885.83069016001 2022-09-27,00:19:18.000,270,11026687,-795,0,1664237957,14195.716007260002,103.45507575000374,54885.93549696 2022-09-27,00:19:19.000,270,11026638,-795,0,1664237958,14195.958514419988,103.72294269000122,54886.21498176001 2022-09-27,00:19:20.000,270,11026673,-795,0,1664237959,14196.147131099999,103.98376049999933,54886.18703328001 2022-09-27,00:19:21.000,270,11026667,-795,0,1664237960,14196.295329919994,104.28687309000088,54886.23594312001 2022-09-27,00:19:22.000,270,11026653,-795,0,1664237961,14196.56478231999,104.49129786000412,54886.28485296001 2022-09-27,00:19:23.000,270,11026620,-795,0,1664237962,14196.712981140001,104.7239191500048,54886.312801440006 2022-09-27,00:19:24.000,270,11026647,-795,0,1664237963,14196.968960919992,104.95654043999821,54886.51542792 2022-09-27,00:19:25.000,270,11026654,-795,0,1664237964,14197.184522839998,105.16096521000145,54886.62023472001 2022-09-27,00:19:26.000,270,11026679,-795,0,1664237965,14197.494393099994,105.35834084999806,54886.697093040006 2022-09-27,00:19:27.000,270,11026642,-795,0,1664237966,14197.75037288,105.60506040000473,54886.77395136 2022-09-27,00:19:28.000,270,11026669,-795,0,1664237967,14198.066979449992,105.7107973500024,54886.864783920006 2022-09-27,00:19:29.000,270,11026638,-795,0,1664237968,14198.363377089998,105.79538691000198,54886.99055208 2022-09-27,00:19:30.000,270,11026648,-795,0,1664237969,14198.646302109999,105.95751690000179,54887.179204320004 2022-09-27,00:19:31.000,270,11026630,-795,0,1664237970,14198.834918789995,106.0209590700033,54887.277024 2022-09-27,00:19:32.000,270,11026660,-795,0,1664237971,14199.117843809996,106.04915559000074,54887.30497248 2022-09-27,00:19:33.000,270,11026629,-795,0,1664237972,14199.407505139992,106.07735210999817,54887.43074064 2022-09-27,00:19:34.000,270,11026693,-795,0,1664237973,14199.710639089993,106.06325384999946,54887.451702 2022-09-27,00:19:35.000,270,11026671,-795,0,1664237974,14200.04071827999,106.10554863000289,54887.64035424 2022-09-27,00:19:36.000,270,11026653,-795,0,1664237975,14200.364061159991,106.13374515000032,54887.73817392 2022-09-27,00:19:37.000,270,11026690,-795,0,1664237976,14200.559414149997,106.17603993000375,54887.78708376 2022-09-27,00:19:38.000,270,11026653,-795,0,1664237977,14200.815393929988,106.24653123000462,54887.82900648 2022-09-27,00:19:39.000,270,11026638,-795,0,1664237978,14201.05790108999,106.24653123000462,54887.919839040005 2022-09-27,00:19:40.000,270,11026700,-795,0,1664237979,14201.32061717999,106.25358036000398,54887.93381328 2022-09-27,00:19:41.000,270,11026650,-795,0,1664237980,14201.556388029996,106.25358036000398,54888.03163296001 2022-09-27,00:19:42.000,270,11026660,-795,0,1664237981,14201.893203530002,106.28882601000078,54888.01067160001 2022-09-27,00:19:43.000,270,11026714,-795,0,1664237982,14202.243491649999,106.37341557000036,54888.09451704 2022-09-27,00:19:44.000,270,11026680,-755,0,1664237983,14202.68808811,106.366366440001,54888.26220792 2022-09-27,00:19:45.000,270,11026712,-795,0,1664237984,14202.944067889992,106.40866122000443,54888.33207912 2022-09-27,00:19:46.000,270,11026655,-795,0,1664237985,14203.193311360003,106.41571035000379,54888.374001840006 2022-09-27,00:19:47.000,270,11026638,-795,0,1664237986,14203.435818519989,106.40866122000443,54888.39496320001 2022-09-27,00:19:48.000,270,11026599,-795,0,1664237987,14203.73895246999,106.38046469999972,54888.49278288001 2022-09-27,00:19:49.000,270,11026646,-795,0,1664237988,14204.001668559991,106.30997339999885,54888.59758968 2022-09-27,00:19:50.000,270,11026641,-795,0,1664237989,14204.277857269997,106.3029242699995,54888.66047376001 2022-09-27,00:19:51.000,270,11026674,-795,0,1664237990,14204.473210259988,106.31702252999821,54888.79322904 2022-09-27,00:19:52.000,270,11026638,-795,0,1664237991,14204.580991219998,106.31702252999821,54888.8840616 2022-09-27,00:19:53.000,270,11026680,-795,0,1664237992,14204.479946569998,106.31702252999821,54888.856113120004 2022-09-27,00:19:54.000,270,11026674,-795,0,1664237993,14204.412583470003,106.32407166000485,54888.93995856 2022-09-27,00:19:55.000,270,11026655,-795,0,1664237994,14204.304802509992,106.29587514000013,54888.99585552001 2022-09-27,00:19:56.000,270,11026680,-795,0,1664237995,14204.197021549997,106.31702252999821,54888.974894160005 2022-09-27,00:19:57.000,270,11026707,-795,0,1664237996,14204.143131069992,106.32407166000485,54889.07970096 2022-09-27,00:19:58.000,270,11026664,-795,0,1664237997,14204.109449520001,106.3029242699995,54889.06572672001 2022-09-27,00:19:59.000,270,11026642,-795,0,1664237998,14204.015141179996,106.29587514000013,54889.07271384 2022-09-27,00:20:00.000,270,11026654,-795,0,1664237999,14203.914096529996,106.32407166000485,54889.20546912001 2022-09-27,00:20:01.000,270,11026656,-795,0,1664238000,14203.64464413,106.38751382999908,54889.15655928001 2022-09-27,00:20:02.000,270,11026673,-795,0,1664238001,14203.314564939988,106.42275948000315,54889.10066232 2022-09-27,00:20:03.000,270,11026627,-795,0,1664238002,14203.051848850002,106.45800512999995,54889.06572672001 2022-09-27,00:20:04.000,270,11026652,-795,0,1664238003,14202.775660139996,106.50734904000274,54889.142585040005 2022-09-27,00:20:05.000,270,11026696,-795,0,1664238004,14202.38495416,106.56374208000489,54889.13559792001 2022-09-27,00:20:06.000,270,11026673,-795,0,1664238005,14201.967302939993,106.58488947000296,54889.08668808001 2022-09-27,00:20:07.000,270,11026679,-795,0,1664238006,14201.32061717999,106.62013511999976,54888.86310024 2022-09-27,00:20:08.000,270,11026698,-795,0,1664238007,14200.936647509989,106.60603686000104,54888.90502296 2022-09-27,00:20:09.000,270,11026659,-795,0,1664238008,14200.653722490002,106.62013511999976,54888.99585552001 2022-09-27,00:20:10.000,270,11026685,-795,0,1664238009,14200.424687949991,106.58488947000296,54888.89104872 2022-09-27,00:20:11.000,270,11026652,-795,0,1664238010,14200.31017068,106.45095600000059,54888.86310024 2022-09-27,00:20:12.000,270,11026638,-795,0,1664238011,14200.16870817,106.32407166000485,54888.674448 2022-09-27,00:20:13.000,270,11026675,-795,0,1664238012,14200.14176292999,106.19013819000247,54888.66746088 2022-09-27,00:20:14.000,270,11026637,-795,0,1664238013,14200.08113613999,106.04915559000074,54888.674448 2022-09-27,00:20:15.000,270,11026665,-795,0,1664238014,14199.973355179995,106.01390994000394,54888.639512400005 2022-09-27,00:20:16.000,270,11026670,-795,0,1664238015,14199.892519459994,105.90112385999964,54888.55566696 2022-09-27,00:20:17.000,270,11026651,-795,0,1664238016,14199.892519459994,105.91522211999836,54888.520731360004 2022-09-27,00:20:18.000,270,11026704,-795,0,1664238017,14199.872310529994,105.89407473000028,54888.52771848 2022-09-27,00:20:19.000,270,11026661,-795,0,1664238018,14199.811683739994,105.78128865000326,54888.46483440001 2022-09-27,00:20:20.000,270,11026635,-795,0,1664238019,14199.764529569999,105.69669909000368,54888.422911680005 2022-09-27,00:20:21.000,270,11026711,-795,0,1664238020,14199.737584329989,105.5275199700045,54888.38098896 2022-09-27,00:20:22.000,270,11026628,-795,0,1664238021,14199.798211119989,105.42178301999957,54888.2901564 2022-09-27,00:20:23.000,270,11026660,-795,0,1664238022,14199.737584329989,105.34424258999934,54888.255220800005 2022-09-27,00:20:24.000,270,11026687,-675,0,1664238023,14199.825156359999,105.28784955000447,54888.34605336001 2022-09-27,00:20:25.000,270,11026643,-795,0,1664238024,14199.737584329989,105.27375128999847,54888.33906624 2022-09-27,00:20:26.000,270,11026622,-795,0,1664238025,14199.676957539989,105.26670215999911,54888.2901564 2022-09-27,00:20:27.000,270,11026656,-795,0,1664238026,14199.555703960003,105.21030912000424,54888.2901564 2022-09-27,00:20:28.000,270,11026677,-795,0,1664238027,14199.508549789993,105.15391608000209,54888.19932384001 2022-09-27,00:20:29.000,270,11026657,-795,0,1664238028,14199.373823590002,105.03408086999843,54888.22727232001 2022-09-27,00:20:30.000,270,11026655,-795,0,1664238029,14199.292987870002,104.93539305000013,54888.19233672 2022-09-27,00:20:31.000,270,11026627,-795,0,1664238030,14199.198679529996,104.87900000999798,54888.21329808 2022-09-27,00:20:32.000,270,11026696,-795,0,1664238031,14199.124580119991,104.80850871000439,54888.19932384001 2022-09-27,00:20:33.000,270,11026651,-795,0,1664238032,14198.915754509995,104.70982088999881,54888.15041400001 2022-09-27,00:20:34.000,270,11026648,-795,0,1664238033,14198.80123723999,104.62523132999922,54888.2202852 2022-09-27,00:20:35.000,270,11026649,-795,0,1664238034,14198.673247349994,104.50539612000284,54888.19932384001 2022-09-27,00:20:36.000,270,11026677,-795,0,1664238035,14198.558730079989,104.3996591699979,54888.09451704 2022-09-27,00:20:37.000,270,11026649,-795,0,1664238036,14198.424003879998,104.24457831000473,54888.1154784 2022-09-27,00:20:38.000,270,11026626,-795,0,1664238037,14198.302750299998,104.08949745000427,54888.15740112001 2022-09-27,00:20:39.000,270,11026695,-795,0,1664238038,14198.127606239992,104.01195702000405,54888.10849128001 2022-09-27,00:20:40.000,270,11026683,-795,0,1664238039,14198.093924690002,103.90622006999911,54888.19233672 2022-09-27,00:20:41.000,270,11026676,-795,0,1664238040,14197.938989559996,103.77933573000337,54888.136439760005 2022-09-27,00:20:42.000,270,11026633,-795,0,1664238041,14197.75037288,103.68064790999779,54887.975736 2022-09-27,00:20:43.000,270,11026649,-795,0,1664238042,14197.46071154999,103.5608127000014,54888.00368448 2022-09-27,00:20:44.000,270,11026613,-795,0,1664238043,14197.197995459988,103.40573184000095,54887.99669736 2022-09-27,00:20:45.000,270,11026668,-795,0,1664238044,14196.901597819997,103.24360185000114,54887.95477464 2022-09-27,00:20:46.000,270,11026683,-795,0,1664238045,14196.60520017999,103.06737360000261,54887.84298072001 2022-09-27,00:20:47.000,270,11026676,-795,0,1664238046,14196.32901147,102.84885057000065,54887.82201936001 2022-09-27,00:20:48.000,270,11026648,-795,0,1664238047,14196.26164836999,102.63737666999805,54887.89189056001 2022-09-27,00:20:49.000,270,11026627,-795,0,1664238048,14196.207757889999,102.45409929000016,54887.91285192001 2022-09-27,00:20:50.000,270,11026623,-795,0,1664238049,14196.32227515999,102.27082191000227,54887.68926408 2022-09-27,00:20:51.000,270,11026649,-795,0,1664238050,14196.295329919994,102.1016427900031,54887.5914444 2022-09-27,00:20:52.000,270,11026647,-795,0,1664238051,14196.36942933,102.01705323000351,54887.61240576 2022-09-27,00:20:53.000,270,11026674,-795,0,1664238052,14196.436792429995,101.92541454000457,54887.61240576 2022-09-27,00:20:54.000,270,11026668,-795,0,1664238053,14196.48394659999,101.8901688900005,54887.57747016001 2022-09-27,00:20:55.000,270,11026688,-795,0,1664238054,14196.517628149995,101.69279325000389,54887.52856032001 2022-09-27,00:20:56.000,270,11026650,-795,0,1664238055,14196.60520017999,101.53771239000343,54887.584457280005 2022-09-27,00:20:57.000,270,11026681,-795,0,1664238056,14196.780344239996,101.40377892000106,54887.73817392 2022-09-27,00:20:58.000,270,11026632,-795,0,1664238057,14197.002642469997,101.32623849000083,54887.7661224 2022-09-27,00:20:59.000,270,11026681,-795,0,1664238058,14197.197995459988,101.26279631999932,54887.75913528 2022-09-27,00:21:00.000,270,11026679,-795,0,1664238059,14197.379875829989,101.21345241000381,54887.801058000005 2022-09-27,00:21:01.000,270,11026647,-795,0,1664238060,14197.467447859999,101.1500102400023,54887.84298072001 2022-09-27,00:21:02.000,270,11026676,-795,0,1664238061,14197.50112940999,101.10771545999887,54887.80804512 2022-09-27,00:21:03.000,270,11026638,-795,0,1664238062,14197.575228819995,101.10066632999951,54887.84298072001 2022-09-27,00:21:04.000,270,11026645,-795,0,1664238063,14197.73016395,101.16410850000102,54887.96176176001 2022-09-27,00:21:05.000,270,11026621,-795,0,1664238064,14197.837944909996,101.16410850000102,54888.05958144001 2022-09-27,00:21:06.000,270,11026650,-795,0,1664238065,14197.84468121999,101.12886285000423,54888.10849128001 2022-09-27,00:21:07.000,270,11026639,-795,0,1664238066,14197.696482399995,101.05837155000336,54888.07355568 2022-09-27,00:21:08.000,270,11026605,-795,0,1664238067,14197.595437749995,100.91738895000162,54887.98272312001 2022-09-27,00:21:09.000,270,11026651,-795,0,1664238068,14197.52133833999,100.81870113000332,54888.08054280001 2022-09-27,00:21:10.000,270,11026615,-795,0,1664238069,14197.64259191999,100.77640634999989,54888.10150416 2022-09-27,00:21:11.000,270,11026682,-795,0,1664238070,14197.78405442999,100.74116070000309,54888.17137536 2022-09-27,00:21:12.000,270,11026664,-795,0,1664238071,14197.979407419996,100.7905046099986,54888.16438824 2022-09-27,00:21:13.000,270,11026674,-795,0,1664238072,14198.309486609993,100.81165200000396,54888.255220800005 2022-09-27,00:21:14.000,270,11026677,-795,0,1664238073,14198.68671997,100.87509416999819,54888.29714352001 2022-09-27,00:21:15.000,270,11026678,-795,0,1664238074,14199.03027178,100.88919243000419,54888.34605336001 2022-09-27,00:21:16.000,270,11026668,-795,0,1664238075,14199.373823590002,100.94558546999906,54888.31111776 2022-09-27,00:21:17.000,270,11026640,-795,0,1664238076,14199.663484919998,101.06542068000272,54888.29714352001 2022-09-27,00:21:18.000,270,11026662,-795,0,1664238077,14199.93967362999,101.1500102400023,54888.39496320001 2022-09-27,00:21:19.000,270,11026598,-795,0,1664238078,14200.215862339996,101.1852558899991,54888.471821520005 2022-09-27,00:21:20.000,270,11026631,-795,0,1664238079,14200.505523669992,101.26279631999932,54888.65348664001 2022-09-27,00:21:21.000,270,11026657,-795,0,1664238080,14200.714349280002,101.26279631999932,54888.65348664001 2022-09-27,00:21:22.000,270,11026617,-795,0,1664238081,14200.855811789988,101.22755067000253,54888.76528056 2022-09-27,00:21:23.000,270,11026632,-795,0,1664238082,14201.010746919994,101.12886285000423,54888.77226768 2022-09-27,00:21:24.000,270,11026635,-795,0,1664238083,14201.19936359999,101.07951894000144,54888.83515176 2022-09-27,00:21:25.000,270,11026655,-795,0,1664238084,14201.475552309996,101.01607676999993,54888.98188128 2022-09-27,00:21:26.000,270,11026648,-795,0,1664238085,14201.745004709992,100.91738895000162,54889.07970096 2022-09-27,00:21:27.000,270,11026637,-795,0,1664238086,14202.068347589993,100.8046028700046,54889.08668808001 2022-09-27,00:21:28.000,270,11026651,-795,0,1664238087,14202.45905356999,100.68476766000094,54889.23341760001 2022-09-27,00:21:29.000,270,11026585,-795,0,1664238088,14202.903650029992,100.55788331999793,54889.39412136 2022-09-27,00:21:30.000,270,11026648,-795,0,1664238089,14203.260674459998,100.48739202000434,54889.5129024 2022-09-27,00:21:31.000,270,11026611,-795,0,1664238090,14203.64464413,100.41690072000347,54889.63867056001 2022-09-27,00:21:32.000,270,11026663,-795,0,1664238091,14203.934305459996,100.35345855000196,54889.61770920001 2022-09-27,00:21:33.000,270,11026652,-795,0,1664238092,14204.197021549997,100.20542682000087,54889.75046448 2022-09-27,00:21:34.000,270,11026619,-795,0,1664238093,14204.378901919998,100.13493552,54889.82732280001 2022-09-27,00:21:35.000,270,11026637,-795,0,1664238094,14204.641618009999,100.04329683000105,54889.94610384 2022-09-27,00:21:36.000,270,11026648,-795,0,1664238095,14204.82349838,99.97985465999955,54890.050910640006 2022-09-27,00:21:37.000,270,11026634,-795,0,1664238096,14205.04579661,99.8882159700006,54890.09283336001 2022-09-27,00:21:38.000,270,11026690,-795,0,1664238097,14205.20746805,99.75428249999823,54890.26052424001 2022-09-27,00:21:39.000,270,11026646,-795,0,1664238098,14205.281567459991,99.63444729000184,54890.37231816 2022-09-27,00:21:40.000,270,11026645,-795,0,1664238099,14205.335457939997,99.51461207999819,54890.37231816 2022-09-27,00:21:41.000,270,11026652,-795,0,1664238100,14205.429766280002,99.38772774000245,54890.484112080005 2022-09-27,00:21:42.000,270,11026637,-795,0,1664238101,14205.396084729997,99.27494165999815,54890.51206056 2022-09-27,00:21:43.000,270,11026656,-795,0,1664238102,14205.470184140002,99.07051689000218,54890.533021920004 2022-09-27,00:21:44.000,270,11026643,-795,0,1664238103,14205.577965099998,98.97182907000388,54890.721674160006 2022-09-27,00:21:45.000,270,11026606,-795,0,1664238104,14205.746372849993,98.90133777000301,54890.81250672001 2022-09-27,00:21:46.000,270,11026633,-795,0,1664238105,14205.746372849993,98.85904298999958,54890.79154536001 2022-09-27,00:21:47.000,270,11026591,-795,0,1664238106,14205.766581779993,98.84494473000086,54890.76359688001 2022-09-27,00:21:48.000,270,11026581,-795,0,1664238107,14205.793527019989,98.9365834199998,54890.74263552001 2022-09-27,00:21:49.000,270,11026605,-795,0,1664238108,14206.00235263,99.16215558000113,54890.81250672001 2022-09-27,00:21:50.000,270,11026632,-795,0,1664238109,14206.312222889996,99.38067861000309,54890.91731352 2022-09-27,00:21:51.000,270,11026631,-715,0,1664238110,14206.601884219992,99.676742069998,54890.91731352 2022-09-27,00:21:52.000,270,11026605,-795,0,1664238111,14206.898281859998,99.8882159700006,54890.95923624001 2022-09-27,00:21:53.000,270,11026639,-795,0,1664238112,14207.33614200999,99.99395291999826,54891.12692712001 2022-09-27,00:21:54.000,270,11026656,-795,0,1664238113,14207.699902749991,100.0996898700032,54891.28763088 2022-09-27,00:21:55.000,270,11026618,-795,0,1664238114,14208.003036699993,100.14903377999872,54891.26666952001 2022-09-27,00:21:56.000,270,11026634,-795,0,1664238115,14208.312906959989,100.19132856000215,54891.3994248 2022-09-27,00:21:57.000,270,11026665,-795,0,1664238116,14208.5419415,100.2336233399983,54891.53218008001 2022-09-27,00:21:58.000,270,11026629,-795,0,1664238117,14208.64298615,100.21247595000023,54891.5741028 2022-09-27,00:21:59.000,270,11026643,-795,0,1664238118,14208.7440308,100.20542682000087,54891.62301264 2022-09-27,00:22:00.000,270,11026611,-795,0,1664238119,14208.690140319995,100.22657420999894,54891.86057472 2022-09-27,00:22:01.000,270,11026644,-795,0,1664238120,14208.43416053999,100.16313204000471,54891.88153608 2022-09-27,00:22:02.000,270,11026665,-795,0,1664238121,14208.131026589988,100.06444421999913,54891.90249744 2022-09-27,00:22:03.000,270,11026605,-795,0,1664238122,14208.003036699993,99.92346162000467,54892.007304239996 2022-09-27,00:22:04.000,270,11026640,-795,0,1664238123,14207.787474780002,99.86001945000316,54891.95140728 2022-09-27,00:22:05.000,270,11026615,-795,0,1664238124,14207.646012270001,99.8882159700006,54891.944420160005 2022-09-27,00:22:06.000,270,11026663,-795,0,1664238125,14207.45739558999,99.8529703200038,54891.895510320006 2022-09-27,00:22:07.000,270,11026628,-795,0,1664238126,14207.288987839995,99.7895281500023,54891.8535876 2022-09-27,00:22:08.000,270,11026661,-795,0,1664238127,14207.248569979994,99.66969293999864,54891.9234588 2022-09-27,00:22:09.000,270,11026673,-795,0,1664238128,14207.228361049994,99.49346469000011,54891.9234588 2022-09-27,00:22:10.000,270,11026621,-795,0,1664238129,14207.30246046,99.25379427000007,54891.84660048001 2022-09-27,00:22:11.000,270,11026638,-795,0,1664238130,14207.53823130999,98.96477994000452,54891.84660048001 2022-09-27,00:22:12.000,270,11026620,-795,0,1664238131,14207.639275959991,98.68281474000105,54891.727819440006 2022-09-27,00:22:13.000,270,11026605,-795,0,1664238132,14207.740320609992,98.41494780000357,54891.7138452 2022-09-27,00:22:14.000,270,11026623,-795,0,1664238133,14207.713375369996,98.16822825000418,54891.81865200001 2022-09-27,00:22:15.000,270,11026635,-795,0,1664238134,14207.571912859996,97.88626305000071,54891.825639120005 2022-09-27,00:22:16.000,270,11026642,-795,0,1664238135,14207.31593307999,97.7241330600009,54891.7138452 2022-09-27,00:22:17.000,270,11026645,-795,0,1664238136,14207.147525329994,97.56200307000108,54891.706858080004 2022-09-27,00:22:18.000,270,11026632,-795,0,1664238137,14207.019535439998,97.42806959999871,54891.74878080001 2022-09-27,00:22:19.000,270,11026655,-795,0,1664238138,14206.797237209998,97.20249744000466,54891.68589672 2022-09-27,00:22:20.000,270,11026677,-795,0,1664238139,14206.608620530002,96.99102354000206,54891.5741028 2022-09-27,00:22:21.000,270,11026615,-795,0,1664238140,14206.534521119996,96.7725005100001,54891.51121872001 2022-09-27,00:22:22.000,270,11026619,-795,0,1664238141,14206.440212779991,96.61037052000029,54891.392437680006 2022-09-27,00:22:23.000,270,11026603,-795,0,1664238142,14206.480630639991,96.44119140000112,54891.36448920001 2022-09-27,00:22:24.000,270,11026639,-795,0,1664238143,14206.527784810001,96.3143070599981,54891.44833464 2022-09-27,00:22:25.000,270,11026657,-795,0,1664238144,14206.554730049997,96.29315967000002,54891.469296 2022-09-27,00:22:26.000,270,11026650,-795,0,1664238145,14206.480630639991,96.23676662999787,54891.35750208 2022-09-27,00:22:27.000,270,11026645,-795,0,1664238146,14206.33916812999,96.22266836999916,54891.24570816001 2022-09-27,00:22:28.000,270,11026601,-795,0,1664238147,14206.25833240999,96.22266836999916,54891.203785440004 2022-09-27,00:22:29.000,270,11026607,-795,0,1664238148,14206.11686989999,96.14512793999893,54891.18282408 2022-09-27,00:22:30.000,270,11026622,-795,0,1664238149,14206.029297869994,96.03939099000127,54890.99417184 2022-09-27,00:22:31.000,270,11026642,-795,0,1664238150,14206.03603417999,95.89135926000017,54891.0850044 2022-09-27,00:22:32.000,270,11026629,-795,0,1664238151,14206.08318835,95.79972057000123,54891.00814608001 2022-09-27,00:22:33.000,270,11026634,-795,0,1664238152,14206.19770561999,95.67283622999821,54890.938274880005 2022-09-27,00:22:34.000,270,11026627,-795,0,1664238153,14206.34590444,95.63054145000206,54891.04308168 2022-09-27,00:22:35.000,270,11026597,-795,0,1664238154,14206.399794919991,95.48955885000032,54891.02910744001 2022-09-27,00:22:36.000,270,11026674,-795,0,1664238155,14206.271805029995,95.2287410400022,54890.987184720005 2022-09-27,00:22:37.000,270,11026637,-795,0,1664238156,14206.10339728,94.8833336700045,54890.84744232 2022-09-27,00:22:38.000,270,11026633,-795,0,1664238157,14205.941725839999,94.58727021000232,54890.86141656001 2022-09-27,00:22:39.000,270,11026655,-795,0,1664238158,14205.806999639994,94.38284543999907,54890.85442944 2022-09-27,00:22:40.000,270,11026636,-795,0,1664238159,14205.665537129993,94.33350153000356,54890.85442944 2022-09-27,00:22:41.000,270,11026638,-795,0,1664238160,14205.429766280002,94.24891197000397,54890.8055196 2022-09-27,00:22:42.000,270,11026630,-795,0,1664238161,14205.09968708999,94.24186284000461,54890.700712800004 2022-09-27,00:22:43.000,270,11026645,-795,0,1664238162,14204.91780671999,94.16432241000439,54890.68673856 2022-09-27,00:22:44.000,270,11026632,-795,0,1664238163,14204.75613527999,94.0797328500048,54890.58193176 2022-09-27,00:22:45.000,270,11026641,-795,0,1664238164,14204.69550848999,94.00219242000458,54890.44917648 2022-09-27,00:22:46.000,270,11026650,-795,0,1664238165,14204.614672769989,93.91760285999771,54890.27449848 2022-09-27,00:22:47.000,270,11026593,-795,0,1664238166,14204.520364429998,93.80481678000069,54890.14174320001 2022-09-27,00:22:48.000,270,11026624,-795,0,1664238167,14204.486682879993,93.7695711300039,54890.23257576 2022-09-27,00:22:49.000,270,11026653,-795,0,1664238168,14204.459737639998,93.79071852000197,54890.148730320005 2022-09-27,00:22:50.000,270,11026651,-795,0,1664238169,14204.392374540002,93.8682589500022,54890.18366592 2022-09-27,00:22:51.000,270,11026591,-795,0,1664238170,14204.331747750002,93.98104502999922,54890.02296216001 2022-09-27,00:22:52.000,270,11026653,-795,0,1664238171,14204.304802509992,94.05153633000009,54889.91815536 2022-09-27,00:22:53.000,270,11026641,-795,0,1664238172,14204.244175719992,94.06563458999881,54889.813348560005 2022-09-27,00:22:54.000,270,11026654,-795,0,1664238173,14204.244175719992,94.08678198000416,54889.82732280001 2022-09-27,00:22:55.000,270,11026635,-795,0,1664238174,14204.358692989998,94.1502241499984,54889.77841296 2022-09-27,00:22:56.000,270,11026628,-795,0,1664238175,14204.661826939999,94.13612588999968,54889.72950312 2022-09-27,00:22:57.000,270,11026631,-795,0,1664238176,14205.01885136999,94.10088024000288,54889.74347736 2022-09-27,00:22:58.000,270,11026648,-795,0,1664238177,14205.449975210002,94.05153633000009,54889.84828416 2022-09-27,00:22:59.000,270,11026604,-795,0,1664238178,14205.854153809989,93.97399589999986,54889.80636144001 2022-09-27,00:23:00.000,270,11026626,-795,0,1664238179,14206.150551449995,93.98104502999922,54889.80636144001 2022-09-27,00:23:01.000,270,11026626,-795,0,1664238180,14206.433476469996,93.92465199000435,54889.84129704 2022-09-27,00:23:02.000,270,11026685,-795,0,1664238181,14206.642302079992,93.88235721000092,54889.862258400004 2022-09-27,00:23:03.000,270,11026648,-795,0,1664238182,14206.797237209998,93.93875025000307,54889.883219760006 2022-09-27,00:23:04.000,270,11026663,-795,0,1664238183,14207.012799129989,94.00924155000394,54890.029949280004 2022-09-27,00:23:05.000,270,11026659,-795,0,1664238184,14206.992590199989,94.10792937000224,54890.05789776 2022-09-27,00:23:06.000,270,11026645,-795,0,1664238185,14206.750083040002,94.24891197000397,54890.13475608 2022-09-27,00:23:07.000,270,11026607,-795,0,1664238186,14206.352640749996,94.38989456999843,54890.050910640006 2022-09-27,00:23:08.000,270,11026596,-795,0,1664238187,14205.93498952999,94.49563152000337,54890.15571744 2022-09-27,00:23:09.000,270,11026629,-795,0,1664238188,14205.530810930002,94.6084176000004,54890.21161440001 2022-09-27,00:23:10.000,270,11026614,-795,0,1664238189,14205.133368639996,94.78464584999892,54890.1068076 2022-09-27,00:23:11.000,270,11026621,-795,0,1664238190,14204.742662659999,94.94677583999874,54890.1068076 2022-09-27,00:23:12.000,270,11026614,-795,0,1664238191,14204.439528709998,95.11595495999791,54890.1068076 2022-09-27,00:23:13.000,270,11026610,-795,0,1664238192,14204.203757859992,95.20759365000413,54890.19065304001 2022-09-27,00:23:14.000,270,11026656,-795,0,1664238193,14204.136394759997,95.36972364000394,54890.13475608 2022-09-27,00:23:15.000,270,11026605,-795,0,1664238194,14204.015141179996,95.5107062399984,54890.11379472 2022-09-27,00:23:16.000,270,11026643,-795,0,1664238195,14204.062295349991,95.63759058000142,54890.07187200001 2022-09-27,00:23:17.000,270,11026669,-795,0,1664238196,14204.143131069992,95.78562231000251,54889.981039440005 2022-09-27,00:23:18.000,270,11026640,-795,0,1664238197,14204.399110849998,95.84201535000466,54889.92514248001 2022-09-27,00:23:19.000,270,11026654,-795,0,1664238198,14204.594463839989,95.96185056000104,54889.93911672 2022-09-27,00:23:20.000,270,11026657,-795,0,1664238199,14204.607936459994,96.20152098000108,54890.050910640006 2022-09-27,00:23:21.000,270,11026632,-795,0,1664238200,14204.668563249994,96.54692834999878,54890.11379472 2022-09-27,00:23:22.000,270,11026661,-795,0,1664238201,14204.688772179994,96.78659876999882,54890.07885912 2022-09-27,00:23:23.000,270,11026658,-795,0,1664238202,14204.661826939999,96.92758137000055,54890.07885912 2022-09-27,00:23:24.000,270,11026644,-795,0,1664238203,14204.547309669993,96.99102354000206,54890.1068076 2022-09-27,00:23:25.000,270,11026673,-795,0,1664238204,14204.331747750002,97.13905527000315,54889.91815536 2022-09-27,00:23:26.000,270,11026647,-795,0,1664238205,14204.284593579992,97.3787256900032,54890.11379472 2022-09-27,00:23:27.000,270,11026618,-795,0,1664238206,14204.277857269997,97.71003480000218,54890.07187200001 2022-09-27,00:23:28.000,270,11026641,-795,0,1664238207,14204.069031660001,97.99904912999773,54890.099820480005 2022-09-27,00:23:29.000,270,11026625,-795,0,1664238208,14203.772634019995,98.21052303000033,54890.12776896 2022-09-27,00:23:30.000,270,11026656,-795,0,1664238209,14203.442554829999,98.35150563000207,54890.16969168001 2022-09-27,00:23:31.000,270,11026616,-795,0,1664238210,14203.166366119993,98.51363562000188,54890.19065304001 2022-09-27,00:23:32.000,270,11026604,-795,0,1664238211,14202.991222060002,98.8026499500047,54890.04392352001 2022-09-27,00:23:33.000,270,11026647,-795,0,1664238212,14202.863232169992,99.07051689000218,54890.1766788 2022-09-27,00:23:34.000,270,11026649,-795,0,1664238213,14202.715033349996,99.32428557000094,54890.02296216001 2022-09-27,00:23:35.000,270,11026660,-795,0,1664238214,14202.715033349996,99.54985773000226,54890.08584624 2022-09-27,00:23:36.000,270,11026645,-795,0,1664238215,14202.593779769995,99.676742069998,54890.099820480005 2022-09-27,00:23:37.000,270,11026650,-795,0,1664238216,14202.39842677999,99.75428249999823,54890.18366592 2022-09-27,00:23:38.000,270,11026653,-795,0,1664238217,14202.270436889994,99.89526509999996,54890.06488488 2022-09-27,00:23:39.000,270,11026647,-795,0,1664238218,14202.196337479989,100.05739508999977,54890.099820480005 2022-09-27,00:23:40.000,270,11026622,-795,0,1664238219,14202.021193419998,100.14903377999872,54890.01597504 2022-09-27,00:23:41.000,270,11026669,-795,0,1664238220,14201.758477329997,100.16313204000471,54890.1068076 2022-09-27,00:23:42.000,270,11026626,-795,0,1664238221,14201.522706479991,100.2829672500011,54890.099820480005 2022-09-27,00:23:43.000,270,11026627,-795,0,1664238222,14201.36777135,100.46624462999898,54889.92514248001 2022-09-27,00:23:44.000,270,11026615,-795,0,1664238223,14201.2667267,100.52263767000113,54890.05789776 2022-09-27,00:23:45.000,270,11026603,-795,0,1664238224,14200.983801679999,100.4803428899977,54889.98802656 2022-09-27,00:23:46.000,270,11026660,-795,0,1664238225,14200.694140350002,100.43804811000155,54889.9670652 2022-09-27,00:23:47.000,270,11026627,-795,0,1664238226,14200.492051050001,100.46624462999898,54889.883219760006 2022-09-27,00:23:48.000,270,11026645,-755,0,1664238227,14200.296698059996,100.41690072000347,54889.91116824 2022-09-27,00:23:49.000,270,11026655,-795,0,1664238228,14199.9868278,100.4450972400009,54889.90418112001 2022-09-27,00:23:50.000,270,11026628,-795,0,1664238229,14199.764529569999,100.55083418999857,54889.84129704 2022-09-27,00:23:51.000,270,11026631,-795,0,1664238230,14199.798211119989,100.81870113000332,54889.87623264001 2022-09-27,00:23:52.000,270,11026625,-795,0,1664238231,14199.852101599994,101.13591198000358,54889.813348560005 2022-09-27,00:23:53.000,270,11026650,-795,0,1664238232,14199.757793259989,101.29099284000404,54889.83430992001 2022-09-27,00:23:54.000,270,11026673,-795,0,1664238233,14199.434450380002,101.30509110000276,54889.813348560005 2022-09-27,00:23:55.000,270,11026645,-795,0,1664238234,14199.225624769992,101.29099284000404,54889.862258400004 2022-09-27,00:23:56.000,270,11026662,-795,0,1664238235,14199.198679529996,101.46722109000257,54889.87623264001 2022-09-27,00:23:57.000,270,11026623,-795,0,1664238236,14199.360350969997,101.72098977000132,54889.84828416 2022-09-27,00:23:58.000,270,11026644,-795,0,1664238237,14199.522022409998,101.87607063000178,54889.715528880006 2022-09-27,00:23:59.000,270,11026662,-795,0,1664238238,14199.596121819988,101.8549232400037,54889.764438720005 2022-09-27,00:24:00.000,270,11026658,-795,0,1664238239,14199.764529569999,101.84787411000434,54889.862258400004 2022-09-27,00:24:01.000,270,11026631,-795,0,1664238240,14199.85883790999,101.8549232400037,54889.813348560005 2022-09-27,00:24:02.000,270,11026631,-795,0,1664238241,14199.973355179995,101.91131627999857,54889.82033568 2022-09-27,00:24:03.000,270,11026646,-795,0,1664238242,14200.06092720999,101.97475845000008,54889.77142584 2022-09-27,00:24:04.000,270,11026670,-795,0,1664238243,14200.12829031,102.01705323000351,54889.77841296 2022-09-27,00:24:05.000,270,11026628,-795,0,1664238244,14200.33037961,101.96770932000072,54889.61072208 2022-09-27,00:24:06.000,270,11026609,-795,0,1664238245,14200.727821899993,101.92541454000457,54889.70854176001 2022-09-27,00:24:07.000,270,11026677,-795,0,1664238246,14200.963592749998,101.96770932000072,54889.72950312 2022-09-27,00:24:08.000,270,11026623,-795,0,1664238247,14201.16568205,102.05934800999967,54889.67360616 2022-09-27,00:24:09.000,270,11026641,-795,0,1664238248,14201.414925519995,102.19328148000204,54889.694567520004 2022-09-27,00:24:10.000,270,11026667,-795,0,1664238249,14201.852785670002,102.30606755999906,54889.79937432 2022-09-27,00:24:11.000,270,11026586,-795,0,1664238250,14202.182864859999,102.29196930000035,54889.764438720005 2022-09-27,00:24:12.000,270,11026640,-795,0,1664238251,14202.35800891999,102.25672365000355,54889.6526448 2022-09-27,00:24:13.000,270,11026623,-795,0,1664238252,14202.66114286999,102.28492017000099,54889.83430992001 2022-09-27,00:24:14.000,270,11026650,-795,0,1664238253,14202.910386340001,102.25672365000355,54889.98802656 2022-09-27,00:24:15.000,270,11026645,-795,0,1664238254,14202.930595270002,102.22147799999948,54889.97405232001 2022-09-27,00:24:16.000,270,11026674,-795,0,1664238255,14203.018167299997,102.2355762599982,54889.92514248001 2022-09-27,00:24:17.000,270,11026614,-795,0,1664238256,14203.045112539992,102.33426408000378,54890.00898792 2022-09-27,00:24:18.000,270,11026635,-795,0,1664238257,14203.085530399992,102.411804510004,54890.15571744 2022-09-27,00:24:19.000,270,11026606,-795,0,1664238258,14203.045112539992,102.38360798999929,54890.1068076 2022-09-27,00:24:20.000,270,11026643,-795,0,1664238259,14202.950804200002,102.411804510004,54890.07885912 2022-09-27,00:24:21.000,270,11026648,-795,0,1664238260,14203.024903609992,102.32016581999778,54890.099820480005 2022-09-27,00:24:22.000,270,11026631,-795,0,1664238261,14203.078794089997,102.24262539000483,54890.09283336001 2022-09-27,00:24:23.000,270,11026626,-795,0,1664238262,14203.173102430002,102.0029549700048,54890.08584624 2022-09-27,00:24:24.000,270,11026642,-795,0,1664238263,14203.287619699993,101.81262846000027,54890.02296216001 2022-09-27,00:24:25.000,270,11026615,-795,0,1664238264,14203.590753649994,101.61525282000366,54889.99501368001 2022-09-27,00:24:26.000,270,11026681,-795,0,1664238265,14203.934305459996,101.5447615200028,54890.050910640006 2022-09-27,00:24:27.000,270,11026601,-795,0,1664238266,14204.358692989998,101.48131935000129,54890.02296216001 2022-09-27,00:24:28.000,270,11026630,-795,0,1664238267,14204.75613527999,101.53066326000408,54889.897194 2022-09-27,00:24:29.000,270,11026632,-795,0,1664238268,14205.133368639996,101.55181065000215,54889.932129600005 2022-09-27,00:24:30.000,270,11026642,-795,0,1664238269,14205.449975210002,101.51656499999808,54889.96007808 2022-09-27,00:24:31.000,270,11026632,-795,0,1664238270,14205.753109159989,101.37558240000362,54889.97405232001 2022-09-27,00:24:32.000,270,11026649,-795,0,1664238271,14206.08318835,101.1500102400023,54889.90418112001 2022-09-27,00:24:33.000,270,11026633,-795,0,1664238272,14206.473894329996,100.98788025000249,54890.05789776 2022-09-27,00:24:34.000,270,11026675,-795,0,1664238273,14206.682719939992,100.9385363399997,54889.95309096001 2022-09-27,00:24:35.000,270,11026618,-795,0,1664238274,14206.864600309993,100.94558546999906,54890.05789776 2022-09-27,00:24:36.000,270,11026633,-795,0,1664238275,14207.080162229999,100.9385363399997,54889.981039440005 2022-09-27,00:24:37.000,270,11026609,-795,0,1664238276,14207.309196769995,100.70591504999902,54889.9670652 2022-09-27,00:24:38.000,270,11026644,-795,0,1664238277,14207.578649169991,100.45919549999962,54890.12078184001 2022-09-27,00:24:39.000,270,11026632,-795,0,1664238278,14207.787474780002,100.21247595000023,54890.16270456001 2022-09-27,00:24:40.000,270,11026695,-795,0,1664238279,14207.955882529997,100.05739508999977,54890.18366592 2022-09-27,00:24:41.000,270,11026607,-795,0,1664238280,14208.104081349993,100.06444421999913,54890.23257576 2022-09-27,00:24:42.000,270,11026675,-795,0,1664238281,14208.131026589988,100.08559161000449,54890.16969168001 2022-09-27,00:24:43.000,270,11026653,-795,0,1664238282,14208.279225409999,100.09264074000384,54890.20462728 2022-09-27,00:24:44.000,270,11026659,-795,0,1664238283,14208.407215299994,100.07854247999785,54890.19065304001 2022-09-27,00:24:45.000,270,11026633,-795,0,1664238284,14208.53520518999,99.96575640000083,54890.08584624 2022-09-27,00:24:46.000,270,11026671,-795,0,1664238285,14208.62277722,99.89526509999996,54890.04392352001 2022-09-27,00:24:47.000,270,11026649,-795,0,1664238286,14208.831602829996,99.88116684000124,54890.00898792 2022-09-27,00:24:48.000,270,11026698,-795,0,1664238287,14209.168418330002,99.8529703200038,54890.1068076 2022-09-27,00:24:49.000,270,11026649,-795,0,1664238288,14209.586069549994,99.81772466999973,54890.15571744 2022-09-27,00:24:50.000,270,11026623,-795,0,1664238289,14209.94309398,99.71198772000207,54890.18366592 2022-09-27,00:24:51.000,270,11026618,-795,0,1664238290,14210.286645790002,99.52871034000418,54890.13475608 2022-09-27,00:24:52.000,270,11026638,-795,0,1664238291,14210.434844609998,99.35953121999773,54890.08584624 2022-09-27,00:24:53.000,270,11026618,-795,0,1664238292,14210.677351769998,99.20445036000456,54890.197640160004 2022-09-27,00:24:54.000,270,11026613,-795,0,1664238293,14210.83228689999,99.16920471000049,54890.19065304001 2022-09-27,00:24:55.000,270,11026597,-795,0,1664238294,14211.02090358,99.02822210999875,54890.29545984 2022-09-27,00:24:56.000,270,11026673,-795,0,1664238295,14211.16236609,98.94363254999917,54890.24655 2022-09-27,00:24:57.000,270,11026653,-795,0,1664238296,14211.26341074,98.74625691000256,54890.316421200005 2022-09-27,00:24:58.000,270,11026626,-795,0,1664238297,14211.337510149991,98.48543910000444,54890.316421200005 2022-09-27,00:24:59.000,270,11026632,-795,0,1664238298,14211.438554799992,98.23871954999777,54890.3513568 2022-09-27,00:25:00.000,270,11026660,-795,0,1664238299,14211.566544690002,98.06249129999924,54890.3513568 2022-09-27,00:25:01.000,270,11026673,-795,0,1664238300,14211.640644099993,97.96380348000093,54890.33039544001 2022-09-27,00:25:02.000,270,11026643,-795,0,1664238301,14211.714743509998,97.87216479000199,54890.21161440001 2022-09-27,00:25:03.000,270,11026642,-795,0,1664238302,14211.775370299998,97.71708393000154,54890.29545984 2022-09-27,00:25:04.000,270,11026663,-795,0,1664238303,14212.004404839994,97.5126591599983,54890.34436968 2022-09-27,00:25:05.000,270,11026607,-795,0,1664238304,14212.26038462,97.24479222000082,54890.435202240005 2022-09-27,00:25:06.000,270,11026650,-795,0,1664238305,14212.570254879996,96.92758137000055,54890.365331040004 2022-09-27,00:25:07.000,270,11026631,-795,0,1664238306,14212.779080489992,96.54692834999878,54890.30943408001 2022-09-27,00:25:08.000,270,11026616,-795,0,1664238307,14212.880125139993,96.10283316000277,54890.421228 2022-09-27,00:25:09.000,270,11026650,-795,0,1664238308,14213.035060269998,95.71513101000164,54890.44218936 2022-09-27,00:25:10.000,270,11026641,-795,0,1664238309,14213.223676949994,95.48250972000096,54890.3513568 2022-09-27,00:25:11.000,270,11026677,-795,0,1664238310,14213.61438292999,95.38382190000266,54890.4910992 2022-09-27,00:25:12.000,270,11026639,-795,0,1664238311,14214.146551419988,95.4754605900016,54890.42821512001 2022-09-27,00:25:13.000,270,11026598,-795,0,1664238312,14214.523784779994,95.53890276000311,54890.39327952 2022-09-27,00:25:14.000,270,11026639,-795,0,1664238313,14215.022271720001,95.60939406000398,54890.602893120005 2022-09-27,00:25:15.000,270,11026600,-795,0,1664238314,14215.271515189997,95.66578709999885,54890.60988024 2022-09-27,00:25:16.000,270,11026630,-795,0,1664238315,14215.500549729994,95.77152405000379,54890.64481584001 2022-09-27,00:25:17.000,270,11026652,-795,0,1664238316,14215.635275929999,95.89840838999953,54890.67975144 2022-09-27,00:25:18.000,270,11026653,-795,0,1664238317,14215.783474749995,95.89840838999953,54890.721674160006 2022-09-27,00:25:19.000,270,11026633,-795,0,1664238318,14216.066399769996,95.90545751999889,54891.00814608001 2022-09-27,00:25:20.000,270,11026697,-795,0,1664238319,14216.389742649997,95.89135926000017,54891.07103016 2022-09-27,00:25:21.000,270,11026667,-795,0,1664238320,14216.672667669998,95.82791708999866,54891.12692712001 2022-09-27,00:25:22.000,270,11026670,-795,0,1664238321,14216.894965899999,95.72922927000036,54891.21077256 2022-09-27,00:25:23.000,270,11026601,-795,0,1664238322,14217.07684627,95.6869344900042,54891.29461800001 2022-09-27,00:25:24.000,270,11026667,-795,0,1664238323,14217.265462949996,95.61644319000334,54891.441347520005 2022-09-27,00:25:25.000,270,11026659,-795,0,1664238324,14217.332826049991,95.59529579999798,54891.49724448 2022-09-27,00:25:26.000,270,11026647,-795,0,1664238325,14217.507970109997,95.56005015000119,54891.56711568 2022-09-27,00:25:27.000,270,11026690,-795,0,1664238326,14217.568596899997,95.5107062399984,54891.609038400005 2022-09-27,00:25:28.000,270,11026672,-795,0,1664238327,14217.696586789993,95.40496929000074,54891.76275504 2022-09-27,00:25:29.000,270,11026667,-795,0,1664238328,14217.696586789993,95.27808494999772,54891.93044592 2022-09-27,00:25:30.000,270,11026654,-795,0,1664238329,14217.588805829997,95.10890582999855,54891.895510320006 2022-09-27,00:25:31.000,270,11026609,-795,0,1664238330,14217.467552249997,95.04546366000432,54892.00031712 2022-09-27,00:25:32.000,270,11026683,-795,0,1664238331,14217.27893557,94.96087410000473,54891.944420160005 2022-09-27,00:25:33.000,270,11026587,-795,0,1664238332,14217.13747306,94.89038280000386,54892.09114968 2022-09-27,00:25:34.000,270,11026594,-795,0,1664238333,14217.13073674999,94.84103889000107,54892.18198224001 2022-09-27,00:25:35.000,270,11026619,-795,0,1664238334,14217.103791509995,94.81284237000364,54892.26582768 2022-09-27,00:25:36.000,270,11026695,-795,0,1664238335,14217.144209369995,94.79169497999828,54892.29377616 2022-09-27,00:25:37.000,270,11026665,-795,0,1664238336,14217.17115460999,94.74235107000277,54892.39159584001 2022-09-27,00:25:38.000,270,11026662,-795,0,1664238337,14217.285671879996,94.72120368000469,54892.41954432001 2022-09-27,00:25:39.000,270,11026617,-795,0,1664238338,14217.25199032999,94.67890890000126,54892.52435112 2022-09-27,00:25:40.000,270,11026641,-795,0,1664238339,14217.31935343,94.7071054199987,54892.545312480004 2022-09-27,00:25:41.000,270,11026608,-795,0,1664238340,14217.373243909991,94.73530194000341,54892.566273840006 2022-09-27,00:25:42.000,270,11026642,-795,0,1664238341,14217.440607010001,94.73530194000341,54892.60120944 2022-09-27,00:25:43.000,270,11026643,-795,0,1664238342,14217.467552249997,94.70005628999934,54892.733964720006 2022-09-27,00:25:44.000,270,11026617,-795,0,1664238343,14217.602278450002,94.68595803000062,54892.86672 2022-09-27,00:25:45.000,270,11026676,-795,0,1664238344,14217.676377859992,94.61546672999975,54893.0064624 2022-09-27,00:25:46.000,270,11026643,-795,0,1664238345,14217.851521919998,94.59431934000168,54892.99248816001 2022-09-27,00:25:47.000,270,11026594,-795,0,1664238346,14217.851521919998,94.58727021000232,54893.02742376 2022-09-27,00:25:48.000,270,11026621,-795,0,1664238347,14217.959302879994,94.53087717000017,54893.048385120004 2022-09-27,00:25:49.000,270,11026700,-795,0,1664238348,14217.959302879994,94.51677891000145,54893.13223056 2022-09-27,00:25:50.000,270,11026666,-795,0,1664238349,14218.013193359999,94.44628761000058,54893.13921768001 2022-09-27,00:25:51.000,270,11026649,-795,0,1664238350,14218.181601109995,94.48858239000401,54893.334857040005 2022-09-27,00:25:52.000,270,11026648,-795,0,1664238351,14218.39042671999,94.48153326000465,54893.34184416 2022-09-27,00:25:53.000,270,11026650,-795,0,1664238352,14218.733978529992,94.50268065000273,54893.502547920005 2022-09-27,00:25:54.000,270,11026650,-795,0,1664238353,14219.111211889998,94.51677891000145,54893.51652216 2022-09-27,00:25:55.000,270,11026641,-795,0,1664238354,14219.43455477,94.52382804000081,54893.6353032 2022-09-27,00:25:56.000,270,11026651,-795,0,1664238355,14219.751161339991,94.48858239000401,54893.62831608 2022-09-27,00:25:57.000,270,11026649,-795,0,1664238356,14220.027350049997,94.53087717000017,54893.76107136001 2022-09-27,00:25:58.000,270,11026588,-795,0,1664238357,14220.330483999998,94.52382804000081,54893.92177512 2022-09-27,00:25:59.000,270,11026652,-795,0,1664238358,14220.61340902,94.58727021000232,54894.13837584 2022-09-27,00:26:00.000,270,11026660,-795,0,1664238359,14220.842443559995,94.6084176000004,54894.35497656 2022-09-27,00:26:01.000,270,11026663,-795,0,1664238360,14221.051269169991,94.66481064000254,54894.341002320005 2022-09-27,00:26:02.000,270,11026629,-795,0,1664238361,14221.354403119993,94.71415454999806,54894.53664168 2022-09-27,00:26:03.000,270,11026661,-795,0,1664238362,14221.543019799989,94.68595803000062,54894.65542272 2022-09-27,00:26:04.000,270,11026626,-795,0,1664238363,14221.718163859994,94.7071054199987,54894.66939696001 2022-09-27,00:26:05.000,270,11026653,-795,0,1664238364,14221.84615374999,94.68595803000062,54894.76022952 2022-09-27,00:26:06.000,270,11026631,-795,0,1664238365,14221.96740732999,94.67890890000126,54894.81612648001 2022-09-27,00:26:07.000,270,11026644,-795,0,1664238366,14222.061715669995,94.71415454999806,54895.00477872001 2022-09-27,00:26:08.000,270,11026683,-795,0,1664238367,14222.230123419991,94.68595803000062,54895.15150824001 2022-09-27,00:26:09.000,270,11026629,-795,0,1664238368,14222.297486520001,94.69300715999998,54895.179456720005 2022-09-27,00:26:10.000,270,11026639,-795,0,1664238369,14222.479366890002,94.65776151000318,54895.249327920006 2022-09-27,00:26:11.000,270,11026653,-795,0,1664238370,14222.546729989997,94.64366325000447,54895.31919912001 2022-09-27,00:26:12.000,270,11026681,-795,0,1664238371,14222.701665119988,94.63661411999783,54895.29125064001 2022-09-27,00:26:13.000,270,11026639,-795,0,1664238372,14222.917227039994,94.60136847000103,54895.40304456 2022-09-27,00:26:14.000,270,11026662,-795,0,1664238373,14223.08563478999,94.51677891000145,54895.417018800006 2022-09-27,00:26:15.000,270,11026623,-795,0,1664238374,14223.26751515999,94.48858239000401,54895.65458088001 2022-09-27,00:26:16.000,270,11026641,-795,0,1664238375,14223.37529612,94.49563152000337,54895.72445208001 2022-09-27,00:26:17.000,270,11026610,-795,0,1664238376,14223.368559809991,94.59431934000168,54895.65458088001 2022-09-27,00:26:18.000,270,11026640,-795,0,1664238377,14223.476340770001,94.66481064000254,54895.850220240005 2022-09-27,00:26:19.000,270,11026590,-795,0,1664238378,14223.496549700001,94.74940020000213,54895.9759884 2022-09-27,00:26:20.000,270,11026643,-795,0,1664238379,14223.530231249992,94.83398976000171,54895.99694976 2022-09-27,00:26:21.000,270,11026690,-795,0,1664238380,14223.631275899992,94.93972670999938,54896.0458596 2022-09-27,00:26:22.000,270,11026639,-795,0,1664238381,14223.671693759992,94.96792323000409,54895.98996264001 2022-09-27,00:26:23.000,270,11026664,-795,0,1664238382,14223.678430070002,94.91153019000194,54896.017911120005 2022-09-27,00:26:24.000,270,11026628,-795,0,1664238383,14223.712111619992,94.94677583999874,54896.234511840004 2022-09-27,00:26:25.000,270,11026638,-795,0,1664238384,14223.664957449997,94.96792323000409,54896.234511840004 2022-09-27,00:26:26.000,270,11026670,-795,0,1664238385,14223.664957449997,94.96087410000473,54896.304383040006 2022-09-27,00:26:27.000,270,11026589,-795,0,1664238386,14223.590858039992,95.00316888000089,54896.283421680004 2022-09-27,00:26:28.000,270,11026614,-795,0,1664238387,14223.685166379997,94.99611975000153,54896.31137016 2022-09-27,00:26:29.000,270,11026653,-795,0,1664238388,14223.772738409993,95.0172671399996,54896.41617696001 2022-09-27,00:26:30.000,270,11026633,-795,0,1664238389,14223.685166379997,95.03136539999832,54896.41617696001 2022-09-27,00:26:31.000,270,11026627,-795,0,1664238390,14223.678430070002,95.07366018000175,54896.534958 2022-09-27,00:26:32.000,270,11026651,-795,0,1664238391,14223.604330659997,95.10890582999855,54896.51399664001 2022-09-27,00:26:33.000,270,11026665,-795,0,1664238392,14223.590858039992,95.07366018000175,54896.50700952 2022-09-27,00:26:34.000,270,11026647,-795,0,1664238393,14223.678430070002,94.94677583999874,54896.54194512001 2022-09-27,00:26:35.000,270,11026616,-795,0,1664238394,14223.617803280002,94.74940020000213,54896.56290648001 2022-09-27,00:26:36.000,270,11026632,-795,0,1664238395,14223.604330659997,94.53087717000017,54896.52797088 2022-09-27,00:26:37.000,270,11026650,-795,0,1664238396,14223.604330659997,94.361698050001,54896.46508680001 2022-09-27,00:26:38.000,270,11026664,-795,0,1664238397,14223.718847930002,94.23481370999798,54896.44412544001 2022-09-27,00:26:39.000,270,11026658,-795,0,1664238398,14223.806419959998,94.06563458999881,54896.56290648001 2022-09-27,00:26:40.000,270,11026664,-795,0,1664238399,14223.900728299988,93.95989764000115,54896.590854960006 2022-09-27,00:26:41.000,270,11026655,-795,0,1664238400,14224.021981879989,93.86120982000284,54896.534958 2022-09-27,00:26:42.000,270,11026650,-795,0,1664238401,14224.136499149994,93.7554728699979,54896.52797088 2022-09-27,00:26:43.000,270,11026621,-795,0,1664238402,14224.277961659995,93.6567850499996,54896.520983760005 2022-09-27,00:26:44.000,270,11026620,-795,0,1664238403,14224.35206107,93.58629374999873,54896.47906104 2022-09-27,00:26:45.000,270,11026640,-795,0,1664238404,14224.39247893,93.48760593000043,54896.50700952 2022-09-27,00:26:46.000,270,11026630,-795,0,1664238405,14224.399215239995,93.4100655000002,54896.39521560001 2022-09-27,00:26:47.000,270,11026645,-795,0,1664238406,14224.35206107,93.28318116000446,54896.39521560001 2022-09-27,00:26:48.000,270,11026646,-795,0,1664238407,14224.399215239995,93.17744420999952,54896.423164080006 2022-09-27,00:26:49.000,270,11026649,-795,0,1664238408,14224.42616047999,93.12810030000401,54896.451112560004 2022-09-27,00:26:50.000,270,11026654,-795,0,1664238409,14224.49352358,93.07875639000122,54896.36726712 2022-09-27,00:26:51.000,270,11026673,-795,0,1664238410,14224.49352358,93.00121596000099,54896.38822848 2022-09-27,00:26:52.000,270,11026627,-795,0,1664238411,14224.53394144,92.88138075000461,54896.234511840004 2022-09-27,00:26:53.000,270,11026639,-795,0,1664238412,14224.63498609,92.76154554000095,54896.2205376 2022-09-27,00:26:54.000,270,11026662,-795,0,1664238413,14224.789921219992,92.66990685000201,54896.283421680004 2022-09-27,00:26:55.000,270,11026640,-795,0,1664238414,14224.816866460002,92.61351380999986,54896.26246032 2022-09-27,00:26:56.000,270,11026635,-795,0,1664238415,14224.864020629997,92.62761206999858,54896.19957624 2022-09-27,00:26:57.000,270,11026647,-795,0,1664238416,14224.864020629997,92.63466119999794,54896.21355048 2022-09-27,00:26:58.000,270,11026652,-795,0,1664238417,14224.924647419997,92.61351380999986,54896.27643456001 2022-09-27,00:26:59.000,270,11026623,-795,0,1664238418,14224.998746830002,92.59236642000178,54896.27643456001 2022-09-27,00:27:00.000,270,11026677,-795,0,1664238419,14225.113264099993,92.5712190300037,54896.234511840004 2022-09-27,00:27:01.000,270,11026656,-795,0,1664238420,14225.207572439998,92.52187512000091,54896.31137016 2022-09-27,00:27:02.000,270,11026633,-795,0,1664238421,14225.153681959993,92.47958034000476,54896.185602000005 2022-09-27,00:27:03.000,270,11026638,-795,0,1664238422,14225.086318859998,92.4584329499994,54896.22752472001 2022-09-27,00:27:04.000,270,11026652,-795,0,1664238423,14225.066109929998,92.47958034000476,54896.234511840004 2022-09-27,00:27:05.000,270,11026636,-795,0,1664238424,14225.180627199989,92.58531729000242,54896.24848608001 2022-09-27,00:27:06.000,270,11026660,-795,0,1664238425,14225.308617089999,92.62761206999858,54896.234511840004 2022-09-27,00:27:07.000,270,11026623,-795,0,1664238426,14225.456815909994,92.63466119999794,54896.24149896 2022-09-27,00:27:08.000,270,11026645,-795,0,1664238427,14225.557860559995,92.6064646800005,54896.115730800004 2022-09-27,00:27:09.000,270,11026678,-795,0,1664238428,14225.70605937999,92.54302250999899,54896.24149896 2022-09-27,00:27:10.000,270,11026675,-795,0,1664238429,14225.860994509996,92.47958034000476,54896.17861488001 2022-09-27,00:27:11.000,270,11026648,-795,0,1664238430,14225.867730819991,92.51482599000155,54896.24848608001 2022-09-27,00:27:12.000,270,11026652,-795,0,1664238431,14225.840785579996,92.64875946000393,54896.15765352001 2022-09-27,00:27:13.000,270,11026697,-795,0,1664238432,14225.881203439996,92.78269292999903,54896.24149896 2022-09-27,00:27:14.000,270,11026648,-715,0,1664238433,14225.928357609992,92.84613510000054,54896.24848608001 2022-09-27,00:27:15.000,270,11026630,-795,0,1664238434,14225.901412369996,92.82498771000246,54896.14367928 2022-09-27,00:27:16.000,270,11026630,-795,0,1664238435,14226.002457019997,92.69105424000008,54896.22752472001 2022-09-27,00:27:17.000,270,11026633,-795,0,1664238436,14225.962039159996,92.64875946000393,54896.2205376 2022-09-27,00:27:18.000,270,11026654,-795,0,1664238437,14226.036138570002,92.55712076999771,54896.17861488001 2022-09-27,00:27:19.000,270,11026670,-795,0,1664238438,14226.083292739997,92.52187512000091,54896.36028 2022-09-27,00:27:20.000,270,11026639,-795,0,1664238439,14226.103501669997,92.59236642000178,54896.33931864 2022-09-27,00:27:21.000,270,11026618,-795,0,1664238440,14226.116974290002,92.58531729000242,54896.33931864 2022-09-27,00:27:22.000,270,11026646,-795,0,1664238441,14226.063083809997,92.49367860000348,54896.33931864 2022-09-27,00:27:23.000,270,11026685,-795,0,1664238442,14226.164128459997,92.44433469000069,54896.46508680001 2022-09-27,00:27:24.000,270,11026669,-795,0,1664238443,14226.211282629993,92.44433469000069,54896.451112560004 2022-09-27,00:27:25.000,270,11026657,-795,0,1664238444,14226.312327279993,92.34564687000238,54896.472073920006 2022-09-27,00:27:26.000,270,11026650,-795,0,1664238445,14226.224755249998,92.31040121999831,54896.45809968 2022-09-27,00:27:27.000,270,11026672,-795,0,1664238446,14226.063083809997,92.24695905000408,54896.39521560001 2022-09-27,00:27:28.000,270,11026723,-795,0,1664238447,14225.867730819991,92.25400818000344,54896.39521560001 2022-09-27,00:27:29.000,270,11026640,-795,0,1664238448,14225.73300462,92.25400818000344,54896.38124136 2022-09-27,00:27:30.000,270,11026642,-795,0,1664238449,14225.6521689,92.21876252999937,54896.46508680001 2022-09-27,00:27:31.000,270,11026648,-795,0,1664238450,14225.52417900999,92.1130255800017,54896.40918984 2022-09-27,00:27:32.000,270,11026663,-795,0,1664238451,14225.34229863999,92.09892732000299,54896.29739592001 2022-09-27,00:27:33.000,270,11026639,-795,0,1664238452,14225.194099819993,92.04253428000084,54896.26944744 2022-09-27,00:27:34.000,270,11026657,-795,0,1664238453,14225.126736719998,92.1130255800017,54896.22752472001 2022-09-27,00:27:35.000,270,11026669,-795,0,1664238454,14225.093055169993,92.16941862000385,54896.27643456001 2022-09-27,00:27:36.000,270,11026662,-795,0,1664238455,14224.985274209997,92.27515557000152,54896.255473200006 2022-09-27,00:27:37.000,270,11026684,-795,0,1664238456,14224.917911110002,92.28925383000023,54896.255473200006 2022-09-27,00:27:38.000,270,11026681,-795,0,1664238457,14224.830339079992,92.19761514000129,54896.33931864 2022-09-27,00:27:39.000,270,11026616,-795,0,1664238458,14224.722558119996,92.0495834100002,54896.24848608001 2022-09-27,00:27:40.000,270,11026637,-795,0,1664238459,14224.5743593,91.9015516799991,54896.20656336001 2022-09-27,00:27:41.000,270,11026673,-795,0,1664238460,14224.520468819996,91.79581473000144,54896.17861488001 2022-09-27,00:27:42.000,270,11026667,-795,0,1664238461,14224.41268786,91.85925690000295,54896.12271792 2022-09-27,00:27:43.000,270,11026675,-795,0,1664238462,14224.358797379995,91.88745342000038,54896.1506664 2022-09-27,00:27:44.000,270,11026621,-795,0,1664238463,14224.358797379995,91.97204297999997,54896.2205376 2022-09-27,00:27:45.000,270,11026666,-795,0,1664238464,14224.277961659995,92.00728863000404,54896.12970504001 2022-09-27,00:27:46.000,270,11026686,-795,0,1664238465,14224.19038963,92.0143377600034,54896.136692160006 2022-09-27,00:27:47.000,270,11026668,-795,0,1664238466,14224.042190809989,91.94384646000253,54896.066820960004 2022-09-27,00:27:48.000,270,11026662,-795,0,1664238467,14223.900728299988,91.82401124999888,54896.03188536 2022-09-27,00:27:49.000,270,11026631,-795,0,1664238468,14223.766002099997,91.76056908000464,54896.03887248001 2022-09-27,00:27:50.000,270,11026659,-795,0,1664238469,14223.563912799997,91.77466734000336,54896.02489824 2022-09-27,00:27:51.000,270,11026665,-795,0,1664238470,14223.41571398,91.78171647000272,54896.00393688 2022-09-27,00:27:52.000,270,11026694,-795,0,1664238471,14223.20688836999,91.75351994999801,54896.01092400001 2022-09-27,00:27:53.000,270,11026662,-795,0,1664238472,14223.099107409995,91.57024257000012,54895.969001280006 2022-09-27,00:27:54.000,270,11026663,-795,0,1664238473,14222.937435969994,91.40106345000095,54896.00393688 2022-09-27,00:27:55.000,270,11026641,-795,0,1664238474,14222.748819289998,91.25303171999985,54895.9759884 2022-09-27,00:27:56.000,270,11026682,-795,0,1664238475,14222.533257369992,91.1966386799977,54895.91310432001 2022-09-27,00:27:57.000,270,11026668,-795,0,1664238476,14222.304222829996,91.22483520000242,54895.85720736 2022-09-27,00:27:58.000,270,11026616,-795,0,1664238477,14222.10886983999,91.30237563000264,54895.801310400006 2022-09-27,00:27:59.000,270,11026629,-795,0,1664238478,14221.96740732999,91.30237563000264,54895.9061172 2022-09-27,00:28:00.000,270,11026665,-795,0,1664238479,14221.86636267999,91.28827737000393,54895.96201416001 2022-09-27,00:28:01.000,270,11026646,-795,0,1664238480,14221.751845409999,91.16844216000027,54895.87816872 2022-09-27,00:28:02.000,270,11026682,-795,0,1664238481,14221.610382899999,91.0627052100026,54895.79432328001 2022-09-27,00:28:03.000,270,11026665,-795,0,1664238482,14221.495865629993,90.95696825999767,54895.9061172 2022-09-27,00:28:04.000,270,11026683,-795,0,1664238483,14221.307248949997,90.91467348000151,54895.85720736 2022-09-27,00:28:05.000,270,11026657,-795,0,1664238484,14221.078214410001,90.90762435000215,54895.86419448 2022-09-27,00:28:06.000,270,11026669,-795,0,1664238485,14220.680772119995,90.92172261000087,54895.6965036 2022-09-27,00:28:07.000,270,11026659,-795,0,1664238486,14220.377638169994,90.9499191299983,54895.75938768 2022-09-27,00:28:08.000,270,11026655,-795,0,1664238487,14220.202494110003,90.9992630400011,54895.79432328001 2022-09-27,00:28:09.000,270,11026684,-795,0,1664238488,14220.027350049997,91.02745955999853,54895.752400560006 2022-09-27,00:28:10.000,270,11026677,-795,0,1664238489,14219.879151230001,91.0627052100026,54895.75938768 2022-09-27,00:28:11.000,270,11026664,-795,0,1664238490,14219.784842889996,90.99221391000174,54895.633619520006 2022-09-27,00:28:12.000,270,11026664,-795,0,1664238491,14219.501917869995,90.97811565000302,54895.584709680006 2022-09-27,00:28:13.000,270,11026688,-795,0,1664238492,14219.272883329999,90.92172261000087,54895.417018800006 2022-09-27,00:28:14.000,270,11026658,-795,0,1664238493,14219.104475579989,90.94286999999895,54895.396057440004 2022-09-27,00:28:15.000,270,11026628,-795,0,1664238494,14219.016903549993,90.91467348000151,54895.417018800006 2022-09-27,00:28:16.000,270,11026622,-795,0,1664238495,14218.835023179992,90.87942783000472,54895.36810896001 2022-09-27,00:28:17.000,270,11026667,-795,0,1664238496,14218.781132700002,90.90762435000215,54895.396057440004 2022-09-27,00:28:18.000,270,11026678,-795,0,1664238497,14218.774396389992,90.85123131,54895.298237760006 2022-09-27,00:28:19.000,270,11026642,-795,0,1664238498,14218.760923770002,90.89352609000343,54895.34016048001 2022-09-27,00:28:20.000,270,11026644,-795,0,1664238499,14218.835023179992,90.83713305000128,54895.30522488 2022-09-27,00:28:21.000,270,11026672,-795,0,1664238500,14218.787869009997,90.80188740000449,54895.30522488 2022-09-27,00:28:22.000,270,11026649,-795,0,1664238501,14218.680088050001,90.7525434900017,54895.277276400004 2022-09-27,00:28:23.000,270,11026671,-795,0,1664238502,14218.504943989996,90.71024870999827,54895.17246960001 2022-09-27,00:28:24.000,270,11026651,-795,0,1664238503,14218.484735059996,90.6538556700034,54895.28426352 2022-09-27,00:28:25.000,270,11026638,-795,0,1664238504,14218.343272549995,90.57631524000317,54895.249327920006 2022-09-27,00:28:26.000,270,11026666,-795,0,1664238505,14218.31632731,90.57631524000317,54895.249327920006 2022-09-27,00:28:27.000,270,11026668,-795,0,1664238506,14218.28938206999,90.54811871999846,54895.15150824001 2022-09-27,00:28:28.000,270,11026657,-795,0,1664238507,14218.33653624,90.47762742000486,54895.12355976001 2022-09-27,00:28:29.000,270,11026670,-795,0,1664238508,14218.32979992999,90.48467655000422,54895.19343096 2022-09-27,00:28:30.000,270,11026663,-795,0,1664238509,14218.32979992999,90.37189046999993,54895.249327920006 2022-09-27,00:28:31.000,270,11026657,-795,0,1664238510,14218.222018969995,90.30844829999842,54895.130546880006 2022-09-27,00:28:32.000,270,11026692,-795,0,1664238511,14218.16812848999,90.20976048000011,54895.08862416 2022-09-27,00:28:33.000,270,11026652,-795,0,1664238512,14218.201810039995,90.15336743999796,54895.081637040006 2022-09-27,00:28:34.000,270,11026636,-795,0,1664238513,14218.26917313999,90.11107266000181,54895.15150824001 2022-09-27,00:28:35.000,270,11026676,-795,0,1664238514,14218.181601109995,90.12517092000053,54895.137534 2022-09-27,00:28:36.000,270,11026660,-795,0,1664238515,14218.10750169999,90.07582700999774,54895.18644384 2022-09-27,00:28:37.000,270,11026702,-795,0,1664238516,14217.925621329989,90.0476304900003,54895.137534 2022-09-27,00:28:38.000,270,11026678,-795,0,1664238517,14217.878467159993,89.95599180000136,54895.05368856001 2022-09-27,00:28:39.000,270,11026664,-795,0,1664238518,14217.824576679988,89.84320572000433,54895.14452112 2022-09-27,00:28:40.000,270,11026672,-795,0,1664238519,14217.811104059998,89.73041964000004,54895.15150824001 2022-09-27,00:28:41.000,270,11026625,-795,0,1664238520,14217.669641549997,89.69517399000324,54895.12355976001 2022-09-27,00:28:42.000,270,11026651,-795,0,1664238521,14217.588805829997,89.73041964000004,54895.10259840001 2022-09-27,00:28:43.000,270,11026673,-795,0,1664238522,14217.548387969997,89.7374687699994,54895.18644384 2022-09-27,00:28:44.000,270,11026701,-795,0,1664238523,14217.609014759997,89.74451789999875,54895.12355976001 2022-09-27,00:28:45.000,270,11026680,-795,0,1664238524,14217.588805829997,89.66697746999853,54895.26330216 2022-09-27,00:28:46.000,270,11026650,-795,0,1664238525,14217.507970109997,89.5894370399983,54895.12355976001 2022-09-27,00:28:47.000,270,11026677,-795,0,1664238526,14217.332826049991,89.50484747999872,54895.16548248 2022-09-27,00:28:48.000,270,11026696,-795,0,1664238527,14217.31935343,89.48370009000064,54895.22137944001 2022-09-27,00:28:49.000,270,11026664,-795,0,1664238528,14217.25199032999,89.53304400000343,54895.25631504 2022-09-27,00:28:50.000,270,11026650,-795,0,1664238529,14217.15768199,89.62468269000237,54895.18644384 2022-09-27,00:28:51.000,270,11026654,-795,0,1664238530,14217.02969209999,89.68107573000452,54895.15849536 2022-09-27,00:28:52.000,270,11026683,-795,0,1664238531,14216.98927423999,89.7374687699994,54895.130546880006 2022-09-27,00:28:53.000,270,11026682,-795,0,1664238532,14216.94885637999,89.68812486000388,54895.109585520004 2022-09-27,00:28:54.000,270,11026680,-795,0,1664238533,14216.95559269,89.61058443000366,54895.09561128 2022-09-27,00:28:55.000,270,11026669,-795,0,1664238534,14216.820866489994,89.42025791999913,54895.08862416 2022-09-27,00:28:56.000,270,11026692,-795,0,1664238535,14216.612040879998,89.32861923000019,54895.01875296 2022-09-27,00:28:57.000,270,11026673,-795,0,1664238536,14216.517732539993,89.33566835999954,54895.02574008 2022-09-27,00:28:58.000,270,11026680,-795,0,1664238537,14216.477314679993,89.36386488000426,54895.04670144 2022-09-27,00:28:59.000,270,11026660,-795,0,1664238538,14216.349324789997,89.36386488000426,54895.07464992001 2022-09-27,00:29:00.000,270,11026640,-795,0,1664238539,14216.275225379992,89.36386488000426,54895.00477872001 2022-09-27,00:29:01.000,270,11026697,-795,0,1664238540,14216.234807519992,89.31452097000147,54894.9977916 2022-09-27,00:29:02.000,270,11026656,-795,0,1664238541,14216.133762869991,89.32861923000019,54894.90695904001 2022-09-27,00:29:03.000,270,11026683,-795,0,1664238542,14216.066399769996,89.30042271000275,54894.90695904001 2022-09-27,00:29:04.000,270,11026683,-795,0,1664238543,14216.113553939991,89.3920614000017,54894.98381736001 2022-09-27,00:29:05.000,270,11026677,-795,0,1664238544,14216.147235489996,89.47665096000128,54894.96984312 2022-09-27,00:29:06.000,270,11026690,-795,0,1664238545,14216.207862279996,89.56124052000087,54895.02574008 2022-09-27,00:29:07.000,270,11026611,-795,0,1664238546,14216.073136079991,89.53304400000343,54894.892984800004 2022-09-27,00:29:08.000,270,11026669,-795,0,1664238547,14216.133762869991,89.47665096000128,54894.97683024 2022-09-27,00:29:09.000,270,11026660,-795,0,1664238548,14216.180917040001,89.38501227000233,54895.03272720001 2022-09-27,00:29:10.000,270,11026640,-795,0,1664238549,14216.234807519992,89.32157010000083,54895.03971432 2022-09-27,00:29:11.000,270,11026705,-795,0,1664238550,14216.342588480002,89.32157010000083,54895.02574008 2022-09-27,00:29:12.000,270,11026699,-795,0,1664238551,14216.362797410002,89.3920614000017,54894.941894640004 2022-09-27,00:29:13.000,270,11026629,-795,0,1664238552,14216.403215270002,89.51894574000471,54895.011765840005 2022-09-27,00:29:14.000,270,11026667,-795,0,1664238553,14216.517732539993,89.64583008000045,54895.14452112 2022-09-27,00:29:15.000,270,11026693,-795,0,1664238554,14216.598568259993,89.73041964000004,54895.0676628 2022-09-27,00:29:16.000,270,11026662,-795,0,1664238555,14216.659195049993,89.89254962999985,54895.12355976001 2022-09-27,00:29:17.000,270,11026648,-795,0,1664238556,14216.699612909993,89.92074615000456,54894.88599768001 2022-09-27,00:29:18.000,270,11026627,-795,0,1664238557,14216.807393869989,90.02648310000222,54894.87202344 2022-09-27,00:29:19.000,270,11026599,-795,0,1664238558,14216.97580162,90.08287614000437,54895.060675680004 2022-09-27,00:29:20.000,270,11026675,-795,0,1664238559,14217.07010995999,90.16746570000396,54895.19343096 2022-09-27,00:29:21.000,270,11026650,-795,0,1664238560,14217.15768199,90.24500613000419,54895.130546880006 2022-09-27,00:29:22.000,270,11026681,-795,0,1664238561,14217.15094567999,90.32254656000441,54895.137534 2022-09-27,00:29:23.000,270,11026653,-795,0,1664238562,14217.184627229995,90.41418525000336,54895.24234080001 2022-09-27,00:29:24.000,270,11026641,-795,0,1664238563,14217.245254019996,90.58336437000253,54895.21439232 2022-09-27,00:29:25.000,270,11026655,-795,0,1664238564,14217.33956236,90.72434697000426,54895.249327920006 2022-09-27,00:29:26.000,270,11026666,-795,0,1664238565,14217.400189150001,90.89352609000343,54895.16548248 2022-09-27,00:29:27.000,270,11026660,-795,0,1664238566,14217.460815940001,91.01336129999981,54895.30522488 2022-09-27,00:29:28.000,270,11026656,-795,0,1664238567,14217.723532030002,91.08385260000068,54895.43099304 2022-09-27,00:29:29.000,270,11026663,-795,0,1664238568,14218.06708383999,91.12614738000411,54895.47990288 2022-09-27,00:29:30.000,270,11026682,-795,0,1664238569,14218.343272549995,91.11204911999812,54895.50086424 2022-09-27,00:29:31.000,270,11026649,-795,0,1664238570,14218.626197569996,91.0979508599994,54895.54278696 2022-09-27,00:29:32.000,270,11026667,-795,0,1664238571,14218.956276759993,91.11909825000475,54895.48689000001 2022-09-27,00:29:33.000,270,11026660,-795,0,1664238572,14219.293092259999,91.15434390000155,54895.50785136001 2022-09-27,00:29:34.000,270,11026638,-795,0,1664238573,14219.56928096999,91.28122824000457,54895.64060664 2022-09-27,00:29:35.000,270,11026662,-795,0,1664238574,14219.879151230001,91.49270213999989,54895.71047784 2022-09-27,00:29:36.000,270,11026668,-795,0,1664238575,14220.222703039988,91.63368474000163,54895.73842632 2022-09-27,00:29:37.000,270,11026674,-795,0,1664238576,14220.438264959994,91.71122517000185,54895.81528464 2022-09-27,00:29:38.000,270,11026654,-795,0,1664238577,14220.71445367,91.84515864000423,54895.969001280006 2022-09-27,00:29:39.000,270,11026648,-795,0,1664238578,14220.950224519991,91.85220777000359,54896.05983384001 2022-09-27,00:29:40.000,270,11026670,-795,0,1664238579,14221.125368579997,91.89450254999974,54896.12970504001 2022-09-27,00:29:41.000,270,11026681,-795,0,1664238580,14221.388084669998,91.92269907000446,54896.26944744 2022-09-27,00:29:42.000,270,11026644,-795,0,1664238581,14221.468920389998,91.97909210999933,54896.2904088 2022-09-27,00:29:43.000,270,11026638,-795,0,1664238582,14221.495865629993,92.10597645000234,54896.41617696001 2022-09-27,00:29:44.000,270,11026652,-795,0,1664238583,14221.502601939988,92.33154861000367,54896.62579056 2022-09-27,00:29:45.000,270,11026684,-795,0,1664238584,14221.610382899999,92.49367860000348,54896.70963600001 2022-09-27,00:29:46.000,270,11026661,-795,0,1664238585,14221.596910279994,92.62056293999922,54896.7445716 2022-09-27,00:29:47.000,270,11026649,-795,0,1664238586,14221.563228729989,92.68400511000073,54896.758545840006 2022-09-27,00:29:48.000,270,11026683,-795,0,1664238587,14221.502601939988,92.69810336999944,54896.926236720006 2022-09-27,00:29:49.000,270,11026661,-795,0,1664238588,14221.428502529998,92.68400511000073,54896.954185200004 2022-09-27,00:29:50.000,270,11026679,-795,0,1664238589,14221.212940609992,92.59941555000114,54896.96815944001 2022-09-27,00:29:51.000,270,11026661,-795,0,1664238590,14220.983906069996,92.58531729000242,54896.93322384 2022-09-27,00:29:52.000,270,11026642,-795,0,1664238591,14220.761607839995,92.59236642000178,54896.96815944001 2022-09-27,00:29:53.000,270,11026647,-795,0,1664238592,14220.61340902,92.55712076999771,54897.06597912001 2022-09-27,00:29:54.000,270,11026674,-795,0,1664238593,14220.350692929998,92.57826816000306,54897.14982456 2022-09-27,00:29:55.000,270,11026674,-795,0,1664238594,14220.094713149992,92.52892425000027,54897.08694048001 2022-09-27,00:29:56.000,270,11026668,-795,0,1664238595,14219.798315510001,92.48662947000412,54897.04501776001 2022-09-27,00:29:57.000,270,11026693,-795,0,1664238596,14219.400873219995,92.49367860000348,54896.99610792001 2022-09-27,00:29:58.000,270,11026609,-795,0,1664238597,14219.050585099998,92.42318730000261,54896.975146560006 2022-09-27,00:29:59.000,270,11026648,-795,0,1664238598,14218.673351739992,92.30335208999895,54897.04501776001 2022-09-27,00:30:00.000,270,11026664,-795,0,1664238599,14218.242227899995,92.15532035999786,54897.03104352 2022-09-27,00:30:01.000,270,11026651,-795,0,1664238600,14217.797631439993,91.92974820000381,54896.89130112 2022-09-27,00:30:02.000,270,11026643,-795,0,1664238601,14217.366507599996,91.78876560000208,54896.86335264 2022-09-27,00:30:03.000,270,11026625,-795,0,1664238602,14216.94885637999,91.72532343000057,54896.87732688001 2022-09-27,00:30:04.000,270,11026643,-795,0,1664238603,14216.537941469993,91.69712691000313,54896.8144428 2022-09-27,00:30:05.000,270,11026648,-795,0,1664238604,14216.153971799991,91.64073387000099,54896.72361024 2022-09-27,00:30:06.000,270,11026695,-795,0,1664238605,14215.70937533999,91.57024257000012,54896.55591936 2022-09-27,00:30:07.000,270,11026683,-795,0,1664238606,14215.298460429993,91.4574564900031,54896.49303528001 2022-09-27,00:30:08.000,270,11026684,-795,0,1664238607,14214.90101814,91.33762127999944,54896.59784208 2022-09-27,00:30:09.000,270,11026681,-795,0,1664238608,14214.456421679999,91.16139303000091,54896.520983760005 2022-09-27,00:30:10.000,270,11026664,-795,0,1664238609,14213.991616289997,91.12614738000411,54896.4301512 2022-09-27,00:30:11.000,270,11026657,-795,0,1664238610,14213.49312934999,91.07680347000132,54896.304383040006 2022-09-27,00:30:12.000,270,11026665,-795,0,1664238611,14212.981169789993,91.11204911999812,54896.12271792 2022-09-27,00:30:13.000,270,11026620,-795,0,1664238612,14212.644354290002,91.09090173000004,54896.05284672 2022-09-27,00:30:14.000,270,11026673,-795,0,1664238613,14212.32101141,91.06975434000196,54896.05284672 2022-09-27,00:30:15.000,270,11026690,-795,0,1664238614,14211.963986979994,90.9992630400011,54895.96201416001 2022-09-27,00:30:16.000,270,11026671,-795,0,1664238615,14211.553072069997,91.00631217000046,54895.77336192001 2022-09-27,00:30:17.000,270,11026692,-795,0,1664238616,14211.270147049996,90.97106652000366,54895.661568 2022-09-27,00:30:18.000,270,11026629,-795,0,1664238617,14210.89965,91.04155782000453,54895.55676120001 2022-09-27,00:30:19.000,270,11026645,-795,0,1664238618,14210.562834499993,91.07680347000132,54895.47990288 2022-09-27,00:30:20.000,270,11026662,-795,0,1664238619,14210.279909479992,91.09090173000004,54895.417018800006 2022-09-27,00:30:21.000,270,11026691,-795,0,1664238620,14210.00372077,91.11204911999812,54895.36810896001 2022-09-27,00:30:22.000,270,11026678,-795,0,1664238621,14209.68037789,91.0979508599994,54895.2074052 2022-09-27,00:30:23.000,270,11026698,-795,0,1664238622,14209.397452869998,91.07680347000132,54895.10259840001 2022-09-27,00:30:24.000,270,11026675,-795,0,1664238623,14209.107791540002,91.06975434000196,54895.137534 2022-09-27,00:30:25.000,270,11026669,-795,0,1664238624,14208.82486652,91.04155782000453,54895.03971432 2022-09-27,00:30:26.000,270,11026664,-795,0,1664238625,14208.59583197999,91.06975434000196,54894.913946160006 2022-09-27,00:30:27.000,270,11026637,-795,0,1664238626,14208.40047899,91.01336129999981,54894.69734544001 2022-09-27,00:30:28.000,270,11026682,-795,0,1664238627,14208.292698029989,90.9640173900043,54894.63446136 2022-09-27,00:30:29.000,270,11026673,-795,0,1664238628,14208.171444449988,90.91467348000151,54894.57157728001 2022-09-27,00:30:30.000,270,11026686,-795,0,1664238629,14208.043454559993,90.9640173900043,54894.43183488001 2022-09-27,00:30:31.000,270,11026660,-795,0,1664238630,14207.861574189992,91.04155782000453,54894.30606672 2022-09-27,00:30:32.000,270,11026696,-795,0,1664238631,14207.639275959991,91.15434390000155,54894.14536296001 2022-09-27,00:30:33.000,270,11026658,-795,0,1664238632,14207.53823130999,91.309424760002,54894.13837584 2022-09-27,00:30:34.000,270,11026678,-795,0,1664238633,14207.369823559995,91.39401432000159,54894.15235008 2022-09-27,00:30:35.000,270,11026643,-795,0,1664238634,14207.20141581,91.42925996999838,54893.99863344001 2022-09-27,00:30:36.000,270,11026624,-795,0,1664238635,14207.053216989989,91.49270213999989,54893.94273648 2022-09-27,00:30:37.000,270,11026670,-795,0,1664238636,14206.898281859998,91.47155475000181,54893.80299408 2022-09-27,00:30:38.000,270,11026660,-795,0,1664238637,14206.736610419997,91.47860388000117,54893.7051744 2022-09-27,00:30:39.000,270,11026663,-795,0,1664238638,14206.635565769997,91.5208986600046,54893.72613576 2022-09-27,00:30:40.000,270,11026671,-795,0,1664238639,14206.467158020001,91.61958648000291,54893.76107136001 2022-09-27,00:30:41.000,270,11026689,-795,0,1664238640,14206.22465086,91.7041760400025,54893.740110000006 2022-09-27,00:30:42.000,270,11026684,-795,0,1664238641,14205.95519845999,91.83106037999823,54893.60735472 2022-09-27,00:30:43.000,270,11026627,-795,0,1664238642,14205.793527019989,91.94384646000253,54893.58639336 2022-09-27,00:30:44.000,270,11026617,-795,0,1664238643,14205.604910339993,92.10597645000234,54893.50953504 2022-09-27,00:30:45.000,270,11026685,-795,0,1664238644,14205.402821039992,92.25400818000344,54893.432676720004 2022-09-27,00:30:46.000,270,11026664,-795,0,1664238645,14205.288303770001,92.34564687000238,54893.41171536 2022-09-27,00:30:47.000,270,11026661,-795,0,1664238646,14205.052532919995,92.45138382000005,54893.27896008001 2022-09-27,00:30:48.000,270,11026645,-795,0,1664238647,14204.91780671999,92.57826816000306,54893.334857040005 2022-09-27,00:30:49.000,270,11026636,-795,0,1664238648,14204.742662659999,92.66990685000201,54893.41870248 2022-09-27,00:30:50.000,270,11026684,-795,0,1664238649,14204.533837049989,92.77564379999967,54893.29293432 2022-09-27,00:30:51.000,270,11026614,-795,0,1664238650,14204.271120960002,92.79679118999775,54893.30690856001 2022-09-27,00:30:52.000,270,11026661,-795,0,1664238651,14204.156603689997,92.84613510000054,54893.237037360006 2022-09-27,00:30:53.000,270,11026669,-795,0,1664238652,14204.015141179996,93.00121596000099,54893.17415328 2022-09-27,00:30:54.000,270,11026674,-795,0,1664238653,14203.934305459996,93.14924769000208,54893.10428208 2022-09-27,00:30:55.000,270,11026655,-795,0,1664238654,14203.76589771,93.33252506999997,54892.96453968 2022-09-27,00:30:56.000,270,11026649,-795,0,1664238655,14203.68506199,93.39596724000148,54893.06235936001 2022-09-27,00:30:57.000,270,11026678,-795,0,1664238656,14203.550335789994,93.51580244999786,54893.02043664001 2022-09-27,00:30:58.000,270,11026658,-795,0,1664238657,14203.523390549999,93.56514636000065,54892.94357832001 2022-09-27,00:30:59.000,270,11026608,-795,0,1664238658,14203.274147079988,93.64268679000088,54892.77588744001 2022-09-27,00:31:00.000,270,11026690,-795,0,1664238659,14203.253938149988,93.63563766000152,54892.77588744001 2022-09-27,00:31:01.000,270,11026658,-795,0,1664238660,14203.220256599998,93.70612896000239,54892.77588744001 2022-09-27,00:31:02.000,270,11026669,-795,0,1664238661,14203.173102430002,93.71317809000175,54892.64313216 2022-09-27,00:31:03.000,270,11026670,-795,0,1664238662,14203.193311360003,93.74842373999854,54892.60819656001 2022-09-27,00:31:04.000,270,11026693,-795,0,1664238663,14203.226992909993,93.74842373999854,54892.65011928 2022-09-27,00:31:05.000,270,11026644,-795,0,1664238664,14203.179838739998,93.79071852000197,54892.664093520005 2022-09-27,00:31:06.000,270,11026678,-795,0,1664238665,14203.139420879997,93.88940634000028,54892.6221708 2022-09-27,00:31:07.000,270,11026602,-795,0,1664238666,14203.058585159997,94.06563458999881,54892.51736400001 2022-09-27,00:31:08.000,270,11026655,-795,0,1664238667,14203.119211949997,94.17137154000375,54892.5522996 2022-09-27,00:31:09.000,270,11026661,-795,0,1664238668,14203.078794089997,94.40399283000443,54892.59422232 2022-09-27,00:31:10.000,270,11026640,-795,0,1664238669,14202.984485749992,94.53792629999953,54892.510376879996 2022-09-27,00:31:11.000,270,11026666,-795,0,1664238670,14202.869968480001,94.7071054199987,54892.53832536001 2022-09-27,00:31:12.000,270,11026674,-795,0,1664238671,14202.863232169992,94.77759671999956,54892.4824284 2022-09-27,00:31:13.000,270,11026691,-795,0,1664238672,14202.802605379991,94.79874410999764,54892.53832536001 2022-09-27,00:31:14.000,270,11026664,-795,0,1664238673,14202.802605379991,94.84103889000107,54892.53832536001 2022-09-27,00:31:15.000,270,11026612,-795,0,1664238674,14202.674615489996,94.90448106000258,54892.4824284 2022-09-27,00:31:16.000,270,11026644,-795,0,1664238675,14202.60051607999,94.97497236000345,54892.342685999996 2022-09-27,00:31:17.000,270,11026650,-795,0,1664238676,14202.39842677999,95.10185669999919,54892.33569888 2022-09-27,00:31:18.000,270,11026630,-795,0,1664238677,14202.36474523,95.19349538999813,54892.30076328001 2022-09-27,00:31:19.000,270,11026661,-795,0,1664238678,14202.27717319999,95.36972364000394,54892.3077504 2022-09-27,00:31:20.000,270,11026668,-795,0,1664238679,14202.203073789999,95.42611667999881,54892.279801920005 2022-09-27,00:31:21.000,270,11026649,-795,0,1664238680,14202.182864859999,95.43316580999817,54892.33569888 2022-09-27,00:31:22.000,270,11026688,-795,0,1664238681,14202.048138659993,95.36972364000394,54892.3077504 2022-09-27,00:31:23.000,270,11026649,-795,0,1664238682,14201.947094009993,95.28513408000435,54892.32172464001 2022-09-27,00:31:24.000,270,11026655,-795,0,1664238683,14201.792158880002,95.20054452000477,54892.31473752 2022-09-27,00:31:25.000,270,11026703,-795,0,1664238684,14201.603542199991,95.2287410400022,54892.28678904 2022-09-27,00:31:26.000,270,11026658,-795,0,1664238685,14201.36777135,95.29218321000371,54892.174995119996 2022-09-27,00:31:27.000,270,11026715,-795,0,1664238686,14201.16568205,95.4120184200001,54892.14704664 2022-09-27,00:31:28.000,270,11026690,-795,0,1664238687,14201.091582639994,95.4754605900016,54892.26582768 2022-09-27,00:31:29.000,270,11026664,-795,0,1664238688,14200.997274299989,95.4754605900016,54892.3077504 2022-09-27,00:31:30.000,270,11026672,-795,0,1664238689,14200.970329059994,95.39087103000202,54892.25884056 2022-09-27,00:31:31.000,270,11026666,-795,0,1664238690,14200.869284409993,95.29218321000371,54892.19595648 2022-09-27,00:31:32.000,270,11026676,-795,0,1664238691,14200.667195109992,95.18644625999877,54892.01429136001 2022-09-27,00:31:33.000,270,11026640,-795,0,1664238692,14200.512259980002,95.14415148000262,54892.007304239996 2022-09-27,00:31:34.000,270,11026682,-795,0,1664238693,14200.438160569996,95.04546366000432,54892.0282656 2022-09-27,00:31:35.000,270,11026684,-795,0,1664238694,14200.283225439991,95.03841452999768,54891.993330000005 2022-09-27,00:31:36.000,270,11026671,-795,0,1664238695,14200.215862339996,95.03136539999832,54891.90249744 2022-09-27,00:31:37.000,270,11026691,-795,0,1664238696,14200.12829031,95.0666110500024,54891.90948456 2022-09-27,00:31:38.000,270,11026641,-795,0,1664238697,14200.135026619995,95.08775844000047,54891.895510320006 2022-09-27,00:31:39.000,270,11026664,-795,0,1664238698,14200.155235549995,95.1300532200039,54891.86756184001 2022-09-27,00:31:40.000,270,11026619,-795,0,1664238699,14200.20912603,95.12300409000454,54891.79070352 2022-09-27,00:31:41.000,270,11026642,-795,0,1664238700,14200.195653409995,95.10890582999855,54891.81166488 2022-09-27,00:31:42.000,270,11026654,-795,0,1664238701,14200.10808138,95.17234800000006,54891.79769064001 2022-09-27,00:31:43.000,270,11026684,-795,0,1664238702,14199.87904683999,95.29923234000307,54891.66493536 2022-09-27,00:31:44.000,270,11026678,-795,0,1664238703,14199.703902779998,95.38382190000266,54891.73480656 2022-09-27,00:31:45.000,270,11026641,-795,0,1664238704,14199.515286100002,95.48955885000032,54891.76974216001 2022-09-27,00:31:46.000,270,11026628,-795,0,1664238705,14199.292987870002,95.55300102000183,54891.657948240005 2022-09-27,00:31:47.000,270,11026633,-795,0,1664238706,14199.178470599996,95.5248045000044,54891.727819440006 2022-09-27,00:31:48.000,270,11026688,-795,0,1664238707,14199.13131643,95.45431320000353,54891.560128560006 2022-09-27,00:31:49.000,270,11026662,-795,0,1664238708,14199.077425949996,95.34857624999859,54891.58807704 2022-09-27,00:31:50.000,270,11026677,-795,0,1664238709,14199.097634879996,95.34152711999923,54891.59506416 2022-09-27,00:31:51.000,270,11026656,-795,0,1664238710,14198.956172369995,95.32037973000115,54891.657948240005 2022-09-27,00:31:52.000,270,11026642,-795,0,1664238711,14198.814709859995,95.29218321000371,54891.560128560006 2022-09-27,00:31:53.000,270,11026651,-795,0,1664238712,14198.653038419994,95.28513408000435,54891.5741028 2022-09-27,00:31:54.000,270,11026673,-795,0,1664238713,14198.565466389999,95.32037973000115,54891.5741028 2022-09-27,00:31:55.000,270,11026625,-795,0,1664238714,14198.376849709988,95.28513408000435,54891.53218008001 2022-09-27,00:31:56.000,270,11026653,-795,0,1664238715,14198.316222920002,95.24283930000092,54891.53218008001 2022-09-27,00:31:57.000,270,11026642,-795,0,1664238716,14198.161287789997,95.13710235000326,54891.43436040001 2022-09-27,00:31:58.000,270,11026658,-795,0,1664238717,14198.208441959992,94.96792323000409,54891.392437680006 2022-09-27,00:31:59.000,270,11026654,-795,0,1664238718,14198.194969340002,94.87628453999787,54891.42038616 2022-09-27,00:32:00.000,270,11026661,-795,0,1664238719,14198.141078859997,94.86218627999915,54891.50423160001 2022-09-27,00:32:01.000,270,11026646,-795,0,1664238720,14198.013088970001,94.87628453999787,54891.371476320004 2022-09-27,00:32:02.000,270,11026688,-795,0,1664238721,14197.938989559996,94.93972670999938,54891.35750208 2022-09-27,00:32:03.000,270,11026664,-795,0,1664238722,14197.85141753,94.98202149000281,54891.42038616 2022-09-27,00:32:04.000,270,11026680,-795,0,1664238723,14197.8312086,95.03136539999832,54891.40641192 2022-09-27,00:32:05.000,270,11026665,-795,0,1664238724,14197.70995502,95.0666110500024,54891.41339904001 2022-09-27,00:32:06.000,270,11026677,-795,0,1664238725,14197.60891037,95.1300532200039,54891.273656640005 2022-09-27,00:32:07.000,270,11026680,-795,0,1664238726,14197.494393099994,95.13710235000326,54891.29461800001 2022-09-27,00:32:08.000,270,11026633,-795,0,1664238727,14197.379875829989,95.12300409000454,54891.3295536 2022-09-27,00:32:09.000,270,11026643,-795,0,1664238728,14197.245149629998,95.17234800000006,54891.36448920001 2022-09-27,00:32:10.000,270,11026648,-795,0,1664238729,14197.150841289993,95.20054452000477,54891.41339904001 2022-09-27,00:32:11.000,270,11026686,-795,0,1664238730,14197.002642469997,95.27808494999772,54891.26666952001 2022-09-27,00:32:12.000,270,11026702,-795,0,1664238731,14196.935279370002,95.29218321000371,54891.30160512 2022-09-27,00:32:13.000,270,11026694,-795,0,1664238732,14196.968960919992,95.34152711999923,54891.322566480005 2022-09-27,00:32:14.000,270,11026669,-795,0,1664238733,14197.029587709992,95.36972364000394,54891.34352784001 2022-09-27,00:32:15.000,270,11026644,-795,0,1664238734,14196.995906160002,95.44726407000417,54891.29461800001 2022-09-27,00:32:16.000,270,11026671,-795,0,1664238735,14196.867916269992,95.53890276000311,54891.33654072001 2022-09-27,00:32:17.000,270,11026648,-795,0,1664238736,14196.780344239996,95.58824666999863,54891.35051496 2022-09-27,00:32:18.000,270,11026667,-795,0,1664238737,14196.726453759991,95.61644319000334,54891.41339904001 2022-09-27,00:32:19.000,270,11026666,-795,0,1664238738,14196.67256328,95.71513101000164,54891.34352784001 2022-09-27,00:32:20.000,270,11026644,-795,0,1664238739,14196.67256328,95.90545751999889,54891.28064376 2022-09-27,00:32:21.000,270,11026676,-795,0,1664238740,14196.67256328,96.05348924999998,54891.19679832001 2022-09-27,00:32:22.000,270,11026666,-795,0,1664238741,14196.726453759991,96.14512793999893,54891.2596824 2022-09-27,00:32:23.000,270,11026634,-795,0,1664238742,14196.665826969991,96.14512793999893,54891.35750208 2022-09-27,00:32:24.000,270,11026680,-795,0,1664238743,14196.63214542,96.23676662999787,54891.46230888001 2022-09-27,00:32:25.000,270,11026647,-795,0,1664238744,14196.537837079995,96.32135619000474,54891.48327024001 2022-09-27,00:32:26.000,270,11026680,-795,0,1664238745,14196.44352873999,96.46938791999855,54891.46230888001 2022-09-27,00:32:27.000,270,11026650,-795,0,1664238746,14196.30880254,96.55397747999814,54891.35750208 2022-09-27,00:32:28.000,270,11026687,-795,0,1664238747,14196.26838468,96.58217400000285,54891.41339904001 2022-09-27,00:32:29.000,270,11026635,-795,0,1664238748,14196.248175749999,96.59627226000157,54891.441347520005 2022-09-27,00:32:30.000,270,11026677,-795,0,1664238749,14196.140394789989,96.56807574000413,54891.45532176 2022-09-27,00:32:31.000,270,11026677,-795,0,1664238750,14196.052822759993,96.60332139000093,54891.47628312 2022-09-27,00:32:32.000,270,11026682,-795,0,1664238751,14195.884415009998,96.69496007999987,54891.48327024001 2022-09-27,00:32:33.000,270,11026649,-795,0,1664238752,14195.783370359997,96.81479529000353,54891.51121872001 2022-09-27,00:32:34.000,270,11026677,-795,0,1664238753,14195.736216190002,96.9205322400012,54891.61602552 2022-09-27,00:32:35.000,270,11026655,-795,0,1664238754,14195.547599509991,96.86413919999904,54891.60205128001 2022-09-27,00:32:36.000,270,11026678,-795,0,1664238755,14195.460027479996,96.77954963999946,54891.54615432 2022-09-27,00:32:37.000,270,11026666,-795,0,1664238756,14195.399400689996,96.73020573000395,54891.49724448 2022-09-27,00:32:38.000,270,11026692,-795,0,1664238757,14195.379191759996,96.6738126900018,54891.490257360005 2022-09-27,00:32:39.000,270,11026657,-795,0,1664238758,14195.379191759996,96.624468779999,54891.657948240005 2022-09-27,00:32:40.000,270,11026664,-795,0,1664238759,14195.379191759996,96.70905833999859,54891.67192248001 2022-09-27,00:32:41.000,270,11026668,-795,0,1664238760,14195.38592806999,96.76545138000074,54891.62999976001 2022-09-27,00:32:42.000,270,11026621,-795,0,1664238761,14195.30509234999,96.84299181000097,54891.560128560006 2022-09-27,00:32:43.000,270,11026682,-795,0,1664238762,14195.30509234999,96.87823745999776,54891.609038400005 2022-09-27,00:32:44.000,270,11026639,-795,0,1664238763,14195.237729249995,96.92758137000055,54891.49724448 2022-09-27,00:32:45.000,270,11026650,-795,0,1664238764,14195.31182866,96.8711883299984,54891.65096112001 2022-09-27,00:32:46.000,270,11026681,-795,0,1664238765,14195.278147109995,96.8711883299984,54891.55314144001 2022-09-27,00:32:47.000,270,11026704,-795,0,1664238766,14195.25120187,96.95577788999799,54891.62999976001 2022-09-27,00:32:48.000,270,11026702,-795,0,1664238767,14195.197311389995,97.01217093000014,54891.706858080004 2022-09-27,00:32:49.000,270,11026652,-795,0,1664238768,14195.096266739994,97.06856397000229,54891.776729280005 2022-09-27,00:32:50.000,270,11026672,-795,0,1664238769,14195.04237625999,97.1320061400038,54891.7138452 2022-09-27,00:32:51.000,270,11026675,-795,0,1664238770,14194.995222089994,97.06151484000293,54891.81865200001 2022-09-27,00:32:52.000,270,11026699,-795,0,1664238771,14194.948067919999,97.05446571000357,54891.74878080001 2022-09-27,00:32:53.000,270,11026664,-795,0,1664238772,14195.028903639999,97.06151484000293,54891.75576792 2022-09-27,00:32:54.000,270,11026681,-795,0,1664238773,14195.10300304999,97.16020266000123,54891.83262624 2022-09-27,00:32:55.000,270,11026695,-795,0,1664238774,14195.08953043,97.2306939600021,54891.825639120005 2022-09-27,00:32:56.000,270,11026696,-795,0,1664238775,14195.096266739994,97.25889047999954,54891.76275504 2022-09-27,00:32:57.000,270,11026707,-795,0,1664238776,14195.08279411999,97.20954657000402,54891.74878080001 2022-09-27,00:32:58.000,270,11026698,-795,0,1664238777,14195.08953043,97.22364483000274,54891.83262624 2022-09-27,00:32:59.000,270,11026656,-795,0,1664238778,14195.0693215,97.28708700000425,54891.81865200001 2022-09-27,00:33:00.000,270,11026677,-795,0,1664238779,14194.948067919999,97.3787256900032,54891.776729280005 2022-09-27,00:33:01.000,270,11026654,-755,0,1664238780,14194.772923859993,97.4421678600047,54891.776729280005 2022-09-27,00:33:02.000,270,11026645,-795,0,1664238781,14194.557361940002,97.53380655000365,54891.67192248001 2022-09-27,00:33:03.000,270,11026654,-795,0,1664238782,14194.510207769992,97.5761013299998,54891.73480656 2022-09-27,00:33:04.000,270,11026694,-795,0,1664238783,14194.409163119992,97.60429785000451,54891.8535876 2022-09-27,00:33:05.000,270,11026677,-795,0,1664238784,14194.388954189992,97.63249437000195,54891.91647168001 2022-09-27,00:33:06.000,270,11026684,-795,0,1664238785,14194.23401906,97.66069088999939,54891.874548960004 2022-09-27,00:33:07.000,270,11026676,-795,0,1664238786,14194.02519344999,97.65364176000003,54891.76275504 2022-09-27,00:33:08.000,270,11026679,-795,0,1664238787,14193.94435772999,97.71708393000154,54891.81166488 2022-09-27,00:33:09.000,270,11026656,-795,0,1664238788,14193.836576769994,97.7241330600009,54891.825639120005 2022-09-27,00:33:10.000,270,11026680,-795,0,1664238789,14193.789422599999,97.81577174999984,54891.839613359996 2022-09-27,00:33:11.000,270,11026674,-795,0,1664238790,14193.600805919988,97.87921392000135,54891.79070352 2022-09-27,00:33:12.000,270,11026691,-795,0,1664238791,14193.445870789998,97.90036130999943,54891.7837164 2022-09-27,00:33:13.000,270,11026670,-795,0,1664238792,14193.311144589992,97.8228208799992,54891.839613359996 2022-09-27,00:33:14.000,270,11026689,-795,0,1664238793,14193.189891009992,97.74528044999897,54891.93743304001 2022-09-27,00:33:15.000,270,11026646,-795,0,1664238794,14193.095582670001,97.75232957999833,54891.86057472 2022-09-27,00:33:16.000,270,11026677,-795,0,1664238795,14192.90696598999,97.84396827000455,54891.80467776 2022-09-27,00:33:17.000,270,11026651,-795,0,1664238796,14192.718349309995,97.88626305000071,54891.76275504 2022-09-27,00:33:18.000,270,11026636,-795,0,1664238797,14192.536468939994,97.83691913999792,54891.72083232001 2022-09-27,00:33:19.000,270,11026651,-795,0,1664238798,14192.462369529989,97.80167349000112,54891.79070352 2022-09-27,00:33:20.000,270,11026705,-795,0,1664238799,14192.293961779993,97.74528044999897,54891.80467776 2022-09-27,00:33:21.000,270,11026675,-795,0,1664238800,14192.112081409992,97.68183828000474,54891.68589672 2022-09-27,00:33:22.000,270,11026615,-795,0,1664238801,14191.997564140001,97.6747891499981,54891.56711568 2022-09-27,00:33:23.000,270,11026649,-795,0,1664238802,14192.051454619992,97.74528044999897,54891.706858080004 2022-09-27,00:33:24.000,270,11026652,-795,0,1664238803,14191.957146280001,97.79462436000176,54891.727819440006 2022-09-27,00:33:25.000,270,11026648,-795,0,1664238804,14191.943673659996,97.8228208799992,54891.68589672 2022-09-27,00:33:26.000,270,11026656,-795,0,1664238805,14191.741584359996,97.80872262000048,54891.60205128001 2022-09-27,00:33:27.000,270,11026658,-795,0,1664238806,14191.539495059995,97.7241330600009,54891.609038400005 2022-09-27,00:33:28.000,270,11026642,-795,0,1664238807,14191.52602243999,97.68183828000474,54891.67192248001 2022-09-27,00:33:29.000,270,11026657,-795,0,1664238808,14191.559703989995,97.69593654000346,54891.657948240005 2022-09-27,00:33:30.000,270,11026639,-795,0,1664238809,14191.55296768,97.7875752300024,54891.62999976001 2022-09-27,00:33:31.000,270,11026692,-795,0,1664238810,14191.539495059995,97.92855783000414,54891.56711568 2022-09-27,00:33:32.000,270,11026680,-795,0,1664238811,14191.45192303,98.0342947800018,54891.51820584 2022-09-27,00:33:33.000,270,11026682,-795,0,1664238812,14191.38455992999,98.09773695000331,54891.52519296 2022-09-27,00:33:34.000,270,11026684,-795,0,1664238813,14191.337405759994,98.0342947800018,54891.60205128001 2022-09-27,00:33:35.000,270,11026703,-795,0,1664238814,14191.256570039994,97.98495086999901,54891.51121872001 2022-09-27,00:33:36.000,270,11026664,-795,0,1664238815,14191.189206939998,97.99199999999837,54891.53218008001 2022-09-27,00:33:37.000,270,11026684,-795,0,1664238816,14191.128580149998,98.04134391000116,54891.55314144001 2022-09-27,00:33:38.000,270,11026704,-795,0,1664238817,14191.121843839988,98.1823265100029,54891.51820584 2022-09-27,00:33:39.000,270,11026650,-795,0,1664238818,14191.054480739993,98.2810143300012,54891.54615432 2022-09-27,00:33:40.000,270,11026702,-795,0,1664238819,14191.000590260002,98.35150563000207,54891.51121872001 2022-09-27,00:33:41.000,270,11026678,-795,0,1664238820,14190.946699779997,98.3797021499995,54891.46230888001 2022-09-27,00:33:42.000,270,11026705,-795,0,1664238821,14190.919754540002,98.41494780000357,54891.36448920001 2022-09-27,00:33:43.000,270,11026662,-795,0,1664238822,14190.933227159992,98.50658649000252,54891.36448920001 2022-09-27,00:33:44.000,270,11026696,-795,0,1664238823,14190.899545610002,98.63347082999826,54891.51121872001 2022-09-27,00:33:45.000,270,11026693,-795,0,1664238824,14190.764819409997,98.69691299999977,54891.46230888001 2022-09-27,00:33:46.000,270,11026690,-795,0,1664238825,14190.61662059,98.78855168999871,54891.41339904001 2022-09-27,00:33:47.000,270,11026710,-795,0,1664238826,14190.42800390999,98.81674821000342,54891.3295536 2022-09-27,00:33:48.000,270,11026665,-795,0,1664238827,14190.39432236,98.85904298999958,54891.35750208 2022-09-27,00:33:49.000,270,11026716,-795,0,1664238828,14190.36737711999,98.9859273300026,54891.322566480005 2022-09-27,00:33:50.000,270,11026650,-795,0,1664238829,14190.41453129,99.05641863000346,54891.371476320004 2022-09-27,00:33:51.000,270,11026681,-795,0,1664238830,14190.37411343,99.09871340999962,54891.40641192 2022-09-27,00:33:52.000,270,11026712,-795,0,1664238831,14190.31348664,99.19740122999792,54891.30859224 2022-09-27,00:33:53.000,270,11026611,-795,0,1664238832,14190.16528781999,99.232646880002,54891.3295536 2022-09-27,00:33:54.000,270,11026706,-795,0,1664238833,14190.017088999994,99.26789252999879,54891.441347520005 2022-09-27,00:33:55.000,270,11026639,-795,0,1664238834,14189.949725899998,99.35953121999773,54891.35051496 2022-09-27,00:33:56.000,270,11026690,-795,0,1664238835,14189.821736010002,99.47231730000203,54891.35051496 2022-09-27,00:33:57.000,270,11026681,-795,0,1664238836,14189.646591949997,99.60625077000441,54891.203785440004 2022-09-27,00:33:58.000,270,11026701,-795,0,1664238837,14189.478184200001,99.68379120000463,54891.28763088 2022-09-27,00:33:59.000,270,11026685,-795,0,1664238838,14189.431030029991,99.78247902000294,54891.33654072001 2022-09-27,00:34:00.000,270,11026675,-795,0,1664238839,14189.370403239991,99.81772466999973,54891.3295536 2022-09-27,00:34:01.000,270,11026671,-795,0,1664238840,14189.28956751999,99.92346162000467,54891.30160512 2022-09-27,00:34:02.000,270,11026657,-795,0,1664238841,14189.16831393999,100.10673900000256,54891.25269528 2022-09-27,00:34:03.000,270,11026628,-795,0,1664238842,14189.060532979995,100.19837769000151,54891.30160512 2022-09-27,00:34:04.000,270,11026668,-795,0,1664238843,14188.871916299999,100.21952507999958,54891.2596824 2022-09-27,00:34:05.000,270,11026677,-795,0,1664238844,14188.716981169993,100.25477073000366,54891.21077256 2022-09-27,00:34:06.000,270,11026652,-795,0,1664238845,14188.521628180002,100.3464094200026,54891.14090136 2022-09-27,00:34:07.000,270,11026638,-795,0,1664238846,14188.467737699997,100.52968680000049,54891.07801728001 2022-09-27,00:34:08.000,270,11026674,-795,0,1664238847,14188.454265079992,100.6283746199988,54891.23173392 2022-09-27,00:34:09.000,270,11026675,-795,0,1664238848,14188.514891869992,100.60017810000136,54891.21077256 2022-09-27,00:34:10.000,270,11026659,-795,0,1664238849,14188.380165670002,100.57903071000328,54891.25269528 2022-09-27,00:34:11.000,270,11026645,-795,0,1664238850,14188.1982853,100.50149028000305,54891.224746800006 2022-09-27,00:34:12.000,270,11026690,-795,0,1664238851,14187.91536028,100.53673592999985,54891.0850044 2022-09-27,00:34:13.000,270,11026628,-795,0,1664238852,14187.72674359999,100.58607984000264,54891.09199152 2022-09-27,00:34:14.000,270,11026684,-795,0,1664238853,14187.585281089989,100.60722723000072,54891.12692712001 2022-09-27,00:34:15.000,270,11026712,-795,0,1664238854,14187.342773930002,100.58607984000264,54891.12692712001 2022-09-27,00:34:16.000,270,11026677,-795,0,1664238855,14187.154157249992,100.55788331999793,54891.07801728001 2022-09-27,00:34:17.000,270,11026664,-795,0,1664238856,14186.97901319,100.4944411500037,54891.12692712001 2022-09-27,00:34:18.000,270,11026713,-795,0,1664238857,14186.91165008999,100.54378505999921,54891.14090136 2022-09-27,00:34:19.000,270,11026683,-795,0,1664238858,14186.87123222999,100.47329375999834,54891.0850044 2022-09-27,00:34:20.000,270,11026697,-795,0,1664238859,14186.63546138,100.43804811000155,54891.04308168 2022-09-27,00:34:21.000,270,11026693,-795,0,1664238860,14186.514207799999,100.31821289999789,54891.05006880001 2022-09-27,00:34:22.000,270,11026667,-795,0,1664238861,14186.399690529994,100.21952507999958,54890.868403680004 2022-09-27,00:34:23.000,270,11026691,-795,0,1664238862,14186.177392299993,100.14903377999872,54890.8055196 2022-09-27,00:34:24.000,270,11026680,-795,0,1664238863,14186.204337540003,100.05034596000041,54890.91731352 2022-09-27,00:34:25.000,270,11026696,-795,0,1664238864,14186.157183369993,100.04329683000105,54890.97321048 2022-09-27,00:34:26.000,270,11026698,-795,0,1664238865,14186.170655989998,100.10673900000256,54891.00115896001 2022-09-27,00:34:27.000,270,11026657,-795,0,1664238866,14186.103292890002,100.11378813000192,54890.86141656001 2022-09-27,00:34:28.000,270,11026698,-795,0,1664238867,14186.110029199997,100.13493552,54890.84045520001 2022-09-27,00:34:29.000,270,11026658,-795,0,1664238868,14186.136974439993,100.15608290999808,54890.89635216 2022-09-27,00:34:30.000,270,11026681,-795,0,1664238869,14186.197601229993,100.11378813000192,54890.84744232 2022-09-27,00:34:31.000,270,11026662,-795,0,1664238870,14186.211073849998,100.08559161000449,54890.79853248 2022-09-27,00:34:32.000,270,11026673,-795,0,1664238871,14186.264964329988,100.0996898700032,54890.85442944 2022-09-27,00:34:33.000,270,11026664,-795,0,1664238872,14186.224546469988,100.10673900000256,54890.889365040006 2022-09-27,00:34:34.000,270,11026633,-795,0,1664238873,14186.386217909989,100.20542682000087,54890.91032640001 2022-09-27,00:34:35.000,270,11026689,-795,0,1664238874,14186.493998869999,100.32526203000452,54890.88237792001 2022-09-27,00:34:36.000,270,11026684,-795,0,1664238875,14186.56809827999,100.45919549999962,54890.868403680004 2022-09-27,00:34:37.000,270,11026670,-795,0,1664238876,14186.61525245,100.50149028000305,54890.81250672001 2022-09-27,00:34:38.000,270,11026636,-795,0,1664238877,14186.69608817,100.55788331999793,54890.8055196 2022-09-27,00:34:39.000,270,11026686,-795,0,1664238878,14186.85775961,100.593128970002,54890.95224912 2022-09-27,00:34:40.000,270,11026688,-795,0,1664238879,14186.999222120001,100.67771853000158,54890.987184720005 2022-09-27,00:34:41.000,270,11026642,-795,0,1664238880,14187.080057840001,100.66362027000287,54890.95923624001 2022-09-27,00:34:42.000,270,11026705,-795,0,1664238881,14187.160893560002,100.72001330999774,54890.99417184 2022-09-27,00:34:43.000,270,11026674,-795,0,1664238882,14187.309092379997,100.69886591999966,54891.06404304 2022-09-27,00:34:44.000,270,11026682,-795,0,1664238883,14187.477500129993,100.74820983000245,54891.04308168 2022-09-27,00:34:45.000,270,11026672,-795,0,1664238884,14187.639171569994,100.86099590999947,54891.14090136 2022-09-27,00:34:46.000,270,11026678,-795,0,1664238885,14187.713270979999,100.94558546999906,54891.00814608001 2022-09-27,00:34:47.000,270,11026678,-795,0,1664238886,14187.740216219994,101.03017502999865,54891.11994 2022-09-27,00:34:48.000,270,11026672,-795,0,1664238887,14187.87494242,101.09361720000015,54891.31557936001 2022-09-27,00:34:49.000,270,11026638,-795,0,1664238888,14187.89515135,101.09361720000015,54891.35750208 2022-09-27,00:34:50.000,270,11026679,-795,0,1664238889,14187.982723379995,101.1500102400023,54891.35051496 2022-09-27,00:34:51.000,270,11026675,-795,0,1664238890,14188.02987754999,101.22755067000253,54891.38545056001 2022-09-27,00:34:52.000,270,11026690,-795,0,1664238891,14188.09724065,101.3614841400049,54891.34352784001 2022-09-27,00:34:53.000,270,11026674,-795,0,1664238892,14188.258912090001,101.41787717999978,54891.441347520005 2022-09-27,00:34:54.000,270,11026672,-795,0,1664238893,14188.333011499992,101.40377892000106,54891.50423160001 2022-09-27,00:34:55.000,270,11026702,-795,0,1664238894,14188.306066259996,101.40377892000106,54891.609038400005 2022-09-27,00:34:56.000,270,11026690,-795,0,1664238895,14188.272384709991,101.37558240000362,54891.62301264 2022-09-27,00:34:57.000,270,11026677,-795,0,1664238896,14188.299329950001,101.22755067000253,54891.7138452 2022-09-27,00:34:58.000,270,11026656,-795,0,1664238897,14188.333011499992,101.12181372000487,54891.776729280005 2022-09-27,00:34:59.000,270,11026698,-795,0,1664238898,14188.346484119997,101.11476458999823,54891.874548960004 2022-09-27,00:35:00.000,270,11026681,-795,0,1664238899,14188.413847219992,101.24164893000125,54891.84660048001 2022-09-27,00:35:01.000,270,11026708,-795,0,1664238900,14188.501419250002,101.3614841400049,54891.93044592 2022-09-27,00:35:02.000,270,11026705,-795,0,1664238901,14188.582254970002,101.46017196000321,54891.86057472 2022-09-27,00:35:03.000,270,11026677,-795,0,1664238902,14188.568782349997,101.48836848000064,54891.93044592 2022-09-27,00:35:04.000,270,11026686,-795,0,1664238903,14188.615936519993,101.49541761,54891.97236864 2022-09-27,00:35:05.000,270,11026671,-795,0,1664238904,14188.690035929998,101.53066326000408,54892.0282656 2022-09-27,00:35:06.000,270,11026680,-795,0,1664238905,14188.824762129989,101.55181065000215,54892.042239840004 2022-09-27,00:35:07.000,270,11026621,-795,0,1664238906,14188.885388919989,101.52361413000472,54892.02127848 2022-09-27,00:35:08.000,270,11026663,-795,0,1664238907,14188.97296095,101.48131935000129,54892.07018832 2022-09-27,00:35:09.000,270,11026700,-795,0,1664238908,14189.060532979995,101.40377892000106,54892.14704664 2022-09-27,00:35:10.000,270,11026662,-795,0,1664238909,14189.20873179999,101.42492630999914,54892.161020880005 2022-09-27,00:35:11.000,270,11026700,-795,0,1664238910,14189.410821099991,101.53066326000408,54892.2378792 2022-09-27,00:35:12.000,270,11026642,-795,0,1664238911,14189.579228850002,101.71394064000197,54892.26582768 2022-09-27,00:35:13.000,270,11026714,-795,0,1664238912,14189.754372909993,101.86197237000306,54892.29377616 2022-09-27,00:35:14.000,270,11026668,-795,0,1664238913,14189.969934829998,101.93951280000329,54892.40557008 2022-09-27,00:35:15.000,270,11026707,-795,0,1664238914,14190.070979479999,101.8901688900005,54892.43351856 2022-09-27,00:35:16.000,270,11026655,-795,0,1664238915,14190.077715789994,101.7421371599994,54892.46845416001 2022-09-27,00:35:17.000,270,11026712,-795,0,1664238916,14190.070979479999,101.61525282000366,54892.42653144 2022-09-27,00:35:18.000,270,11026684,-795,0,1664238917,14190.084452099989,101.57295804000023,54892.447492800005 2022-09-27,00:35:19.000,270,11026665,-795,0,1664238918,14190.14507888999,101.62935108000238,54892.58024808 2022-09-27,00:35:20.000,270,11026685,-795,0,1664238919,14190.30675032999,101.79853020000155,54892.68505488001 2022-09-27,00:35:21.000,270,11026716,-795,0,1664238920,14190.522312249996,101.8408249799977,54892.71999048 2022-09-27,00:35:22.000,270,11026706,-795,0,1664238921,14190.683983689996,101.81262846000027,54892.72697760001 2022-09-27,00:35:23.000,270,11026647,-795,0,1664238922,14190.825446199997,101.80557933000091,54892.880694240004 2022-09-27,00:35:24.000,270,11026661,-795,0,1664238923,14190.791764649992,101.91131627999857,54892.831784400005 2022-09-27,00:35:25.000,270,11026650,-795,0,1664238924,14190.832182509992,101.78443194000283,54893.02043664001 2022-09-27,00:35:26.000,270,11026669,-795,0,1664238925,14190.731137859992,101.67164585999853,54893.0064624 2022-09-27,00:35:27.000,270,11026670,-795,0,1664238926,14190.744610479996,101.61525282000366,54893.04139800001 2022-09-27,00:35:28.000,270,11026724,-795,0,1664238927,14190.838918820002,101.61525282000366,54893.24402448 2022-09-27,00:35:29.000,270,11026718,-795,0,1664238928,14191.074689669993,101.72803890000068,54893.27896008001 2022-09-27,00:35:30.000,270,11026674,-795,0,1664238929,14191.38455992999,101.8549232400037,54893.25799872001 2022-09-27,00:35:31.000,270,11026657,-795,0,1664238930,14191.57317661,101.8408249799977,54893.36280552 2022-09-27,00:35:32.000,270,11026656,-795,0,1664238931,14191.478868269995,101.82672671999899,54893.264985840004 2022-09-27,00:35:33.000,270,11026693,-795,0,1664238932,14191.337405759994,101.73508803000004,54893.34184416 2022-09-27,00:35:34.000,270,11026703,-795,0,1664238933,14191.41150517,101.7068915100026,54893.57940624 2022-09-27,00:35:35.000,270,11026713,-795,0,1664238934,14191.57317661,101.77033368000411,54893.56543200001 2022-09-27,00:35:36.000,270,11026733,-795,0,1664238935,14191.802211149996,101.86197237000306,54893.64229032001 2022-09-27,00:35:37.000,270,11026691,-795,0,1664238936,14192.112081409992,101.86197237000306,54893.69818728 2022-09-27,00:35:38.000,270,11026703,-795,0,1664238937,14192.395006429993,101.81967758999963,54893.80299408 2022-09-27,00:35:39.000,270,11026678,-795,0,1664238938,14192.576886799994,101.72098977000132,54893.8449168 2022-09-27,00:35:40.000,270,11026692,-795,0,1664238939,14192.549941559999,101.65049847000046,54893.86587816 2022-09-27,00:35:41.000,270,11026703,-795,0,1664238940,14192.56341417999,101.68574412000453,54893.96369784 2022-09-27,00:35:42.000,270,11026728,-795,0,1664238941,14192.617304659994,101.72803890000068,54893.87985240001 2022-09-27,00:35:43.000,270,11026691,-795,0,1664238942,14192.82613026999,101.65049847000046,54894.02658192001 2022-09-27,00:35:44.000,270,11026721,-795,0,1664238943,14193.142736839996,101.52361413000472,54894.11042736 2022-09-27,00:35:45.000,270,11026666,-795,0,1664238944,14193.338089830002,101.32623849000083,54894.11042736 2022-09-27,00:35:46.000,270,11026700,-795,0,1664238945,14193.526706509998,101.22755067000253,54894.25016976 2022-09-27,00:35:47.000,270,11026630,-795,0,1664238946,14193.647960089998,101.21345241000381,54894.20125992 2022-09-27,00:35:48.000,270,11026725,-795,0,1664238947,14193.93088511,101.37558240000362,54894.37593792 2022-09-27,00:35:49.000,270,11026700,-795,0,1664238948,14194.16665595999,101.46722109000257,54894.45279624001 2022-09-27,00:35:50.000,270,11026647,-795,0,1664238949,14194.362008949996,101.34033674999955,54894.52266744 2022-09-27,00:35:51.000,270,11026733,-795,0,1664238950,14194.557361940002,101.11476458999823,54894.56459016 2022-09-27,00:35:52.000,270,11026712,-795,0,1664238951,14194.665142899998,100.91033982000226,54894.63446136 2022-09-27,00:35:53.000,270,11026727,-795,0,1664238952,14194.745978619998,100.72706244000437,54894.78119088 2022-09-27,00:35:54.000,270,11026661,-795,0,1664238953,14194.900913749989,100.76935722000053,54894.85106208 2022-09-27,00:35:55.000,270,11026633,-795,0,1664238954,14195.156893529995,100.91033982000226,54894.844074960005 2022-09-27,00:35:56.000,270,11026712,-795,0,1664238955,14195.419609619996,101.00902764000057,54894.892984800004 2022-09-27,00:35:57.000,270,11026734,-795,0,1664238956,14195.635171540001,100.92443808000098,54894.962856000006 2022-09-27,00:35:58.000,270,11026667,-795,0,1664238957,14195.850733459993,100.61427636000008,54895.00477872001 2022-09-27,00:35:59.000,270,11026685,-795,0,1664238958,14195.978723349988,100.24067246999766,54895.11657264 2022-09-27,00:36:00.000,270,11026736,-795,0,1664238959,14196.106713239998,100.0010020500049,54895.228366560004 2022-09-27,00:36:01.000,270,11026683,-795,0,1664238960,14196.18081264999,100.02214944000298,54895.298237760006 2022-09-27,00:36:02.000,270,11026699,-795,0,1664238961,14196.30880254,100.22657420999894,54895.22137944001 2022-09-27,00:36:03.000,270,11026700,-795,0,1664238962,14196.497419219995,100.36755681000068,54895.36810896001 2022-09-27,00:36:04.000,270,11026675,-795,0,1664238963,14196.60520017999,100.33231116000388,54895.4519544 2022-09-27,00:36:05.000,270,11026716,-795,0,1664238964,14196.62540910999,100.12083726000128,54895.50785136001 2022-09-27,00:36:06.000,270,11026665,-795,0,1664238965,14196.645618039991,99.8882159700006,54895.43099304 2022-09-27,00:36:07.000,270,11026714,-795,0,1664238966,14196.69277221,99.79657728000166,54895.57073544 2022-09-27,00:36:08.000,270,11026709,-795,0,1664238967,14196.746662689991,99.69788946000335,54895.752400560006 2022-09-27,00:36:09.000,270,11026707,-795,0,1664238968,14196.807289479992,99.72608598000079,54895.84323312001 2022-09-27,00:36:10.000,270,11026676,-795,0,1664238969,14196.847707339992,99.72608598000079,54895.82227176001 2022-09-27,00:36:11.000,270,11026724,-795,0,1664238970,14196.881388889997,99.71903685000143,54895.86419448 2022-09-27,00:36:12.000,270,11026686,-795,0,1664238971,14196.874652580002,99.72608598000079,54895.86419448 2022-09-27,00:36:13.000,270,11026701,-795,0,1664238972,14196.888125199992,99.70493859000271,54895.920091440006 2022-09-27,00:36:14.000,270,11026729,-795,0,1664238973,14196.861179959997,99.73313511000015,54896.017911120005 2022-09-27,00:36:15.000,270,11026721,-795,0,1664238974,14197.029587709992,99.75428249999823,54896.10175656 2022-09-27,00:36:16.000,270,11026692,-795,0,1664238975,14197.117159740003,99.81067554000037,54896.09476944 2022-09-27,00:36:17.000,270,11026712,-795,0,1664238976,14197.184522839998,99.74723336999887,54896.136692160006 2022-09-27,00:36:18.000,270,11026730,-795,0,1664238977,14197.171050219993,99.70493859000271,54896.26944744 2022-09-27,00:36:19.000,270,11026688,-795,0,1664238978,14197.130632359993,99.72608598000079,54896.2904088 2022-09-27,00:36:20.000,270,11026705,-795,0,1664238979,14197.130632359993,99.80362641000102,54896.2904088 2022-09-27,00:36:21.000,270,11026720,-795,0,1664238980,14197.083478189998,99.74018423999951,54896.31835728 2022-09-27,00:36:22.000,270,11026729,-795,0,1664238981,14196.908334129992,99.60625077000441,54896.24848608001 2022-09-27,00:36:23.000,270,11026711,-795,0,1664238982,14196.814025790001,99.52166121000482,54896.26246032 2022-09-27,00:36:24.000,270,11026755,-795,0,1664238983,14196.935279370002,99.5780542499997,54896.45809968 2022-09-27,00:36:25.000,270,11026676,-795,0,1664238984,14197.029587709992,99.65559467999992,54896.31835728 2022-09-27,00:36:26.000,270,11026727,-795,0,1664238985,14197.137368669988,99.66264380999928,54896.37425424001 2022-09-27,00:36:27.000,270,11026675,-795,0,1664238986,14197.063269259997,99.52166121000482,54896.36028 2022-09-27,00:36:28.000,270,11026683,-795,0,1664238987,14196.989169849992,99.3947768700018,54896.36028 2022-09-27,00:36:29.000,270,11026714,-795,0,1664238988,14196.888125199992,99.36658035000437,54896.43713832 2022-09-27,00:36:30.000,270,11026710,-795,0,1664238989,14196.874652580002,99.27494165999815,54896.44412544001 2022-09-27,00:36:31.000,270,11026714,-795,0,1664238990,14196.881388889997,99.25379427000007,54896.451112560004 2022-09-27,00:36:32.000,270,11026705,-795,0,1664238991,14196.908334129992,99.06346776000282,54896.38822848 2022-09-27,00:36:33.000,270,11026722,-795,0,1664238992,14196.928543059992,98.9365834199998,54896.40918984 2022-09-27,00:36:34.000,270,11026691,-795,0,1664238993,14196.901597819997,98.84494473000086,54896.45809968 2022-09-27,00:36:35.000,270,11026593,-795,0,1664238994,14196.780344239996,98.88723951000429,54896.402202720004 2022-09-27,00:36:36.000,270,11026713,-795,0,1664238995,14196.793816860001,98.8731412499983,54896.38822848 2022-09-27,00:36:37.000,270,11026678,-795,0,1664238996,14196.726453759991,98.74625691000256,54896.33233152 2022-09-27,00:36:38.000,270,11026702,-795,0,1664238997,14196.60520017999,98.41494780000357,54896.34630576001 2022-09-27,00:36:39.000,270,11026720,-795,0,1664238998,14196.578254939996,98.19642477000161,54896.402202720004 2022-09-27,00:36:40.000,270,11026655,-795,0,1664238999,14196.62540910999,97.97790173999965,54896.472073920006 2022-09-27,00:36:41.000,270,11026700,-795,0,1664239000,14196.618672799996,97.9356069600035,54896.451112560004 2022-09-27,00:36:42.000,270,11026693,-795,0,1664239001,14196.665826969991,97.82987000999856,54896.41617696001 2022-09-27,00:36:43.000,270,11026669,-795,0,1664239002,14196.699508519996,97.80872262000048,54896.49303528001 2022-09-27,00:36:44.000,270,11026716,-795,0,1664239003,14196.719717449996,97.73118219000025,54896.5000224 2022-09-27,00:36:45.000,270,11026704,-795,0,1664239004,14196.60520017999,97.6747891499981,54896.534958 2022-09-27,00:36:46.000,270,11026735,-795,0,1664239005,14196.47047398,97.51970828999765,54896.36726712 2022-09-27,00:36:47.000,270,11026705,-795,0,1664239006,14196.335747779995,97.44921699000406,54896.40918984 2022-09-27,00:36:48.000,270,11026716,-795,0,1664239007,14196.234703129994,97.25889047999954,54896.520983760005 2022-09-27,00:36:49.000,270,11026709,-795,0,1664239008,14196.174076339994,97.08971136000036,54896.54893224 2022-09-27,00:36:50.000,270,11026717,-795,0,1664239009,14196.133658479994,97.01217093000014,54896.49303528001 2022-09-27,00:36:51.000,270,11026655,-795,0,1664239010,14196.18081264999,97.082662230001,54896.47906104 2022-09-27,00:36:52.000,270,11026706,-795,0,1664239011,14196.167340029999,97.11085874999844,54896.353292880005 2022-09-27,00:36:53.000,270,11026706,-795,0,1664239012,14196.066295379998,97.17430091999995,54896.36028 2022-09-27,00:36:54.000,270,11026688,-795,0,1664239013,14195.924832869998,97.04741658000421,54896.38822848 2022-09-27,00:36:55.000,270,11026750,-795,0,1664239014,14195.682325709997,97.02626918999886,54896.4301512 2022-09-27,00:36:56.000,270,11026665,-795,0,1664239015,14195.601489989996,96.97692528000334,54896.423164080006 2022-09-27,00:36:57.000,270,11026687,-795,0,1664239016,14195.554335820001,97.03331831999822,54896.423164080006 2022-09-27,00:36:58.000,270,11026732,-795,0,1664239017,14195.641907849997,97.04741658000421,54896.451112560004 2022-09-27,00:36:59.000,270,11026715,-795,0,1664239018,14195.689062019992,97.0192200599995,54896.451112560004 2022-09-27,00:37:00.000,270,11026690,-795,0,1664239019,14195.722743569997,96.9205322400012,54896.47906104 2022-09-27,00:37:01.000,270,11026684,-795,0,1664239020,14195.614962610001,96.85709006999969,54896.472073920006 2022-09-27,00:37:02.000,270,11026719,-795,0,1664239021,14195.4735001,96.78659876999882,54896.31835728 2022-09-27,00:37:03.000,270,11026687,-795,0,1664239022,14195.446554859991,96.7725005100001,54896.34630576001 2022-09-27,00:37:04.000,270,11026723,-795,0,1664239023,14195.547599509991,96.79364789999818,54896.4301512 2022-09-27,00:37:05.000,270,11026747,-795,0,1664239024,14195.561072129996,96.82889355000225,54896.472073920006 2022-09-27,00:37:06.000,270,11026710,-795,0,1664239025,14195.554335820001,96.78659876999882,54896.45809968 2022-09-27,00:37:07.000,270,11026672,-795,0,1664239026,14195.446554859991,96.7725005100001,54896.304383040006 2022-09-27,00:37:08.000,270,11026678,-795,0,1664239027,14195.34551020999,96.72315660000459,54896.38124136 2022-09-27,00:37:09.000,270,11026682,-795,0,1664239028,14195.217520319995,96.68086182000116,54896.4301512 2022-09-27,00:37:10.000,270,11026717,-795,0,1664239029,14195.156893529995,96.65971443000308,54896.33233152 2022-09-27,00:37:11.000,270,11026682,-795,0,1664239030,14195.10973936,96.65266530000372,54896.36028 2022-09-27,00:37:12.000,270,11026703,-795,0,1664239031,14195.156893529995,96.58922313000221,54896.36028 2022-09-27,00:37:13.000,270,11026681,-795,0,1664239032,14195.14342090999,96.53283009000006,54896.38124136 2022-09-27,00:37:14.000,270,11026692,-795,0,1664239033,14195.257938179995,96.48348618000455,54896.5000224 2022-09-27,00:37:15.000,270,11026691,-795,0,1664239034,14195.298356039995,96.4905353100039,54896.46508680001 2022-09-27,00:37:16.000,270,11026709,-795,0,1664239035,14195.36571913999,96.4623387899992,54896.46508680001 2022-09-27,00:37:17.000,270,11026708,-795,0,1664239036,14195.38592806999,96.44119140000112,54896.423164080006 2022-09-27,00:37:18.000,270,11026692,-795,0,1664239037,14195.30509234999,96.38479835999897,54896.472073920006 2022-09-27,00:37:19.000,270,11026720,-795,0,1664239038,14195.26467448999,96.38479835999897,54896.423164080006 2022-09-27,00:37:20.000,270,11026720,-795,0,1664239039,14195.36571913999,96.40594575000432,54896.61181632001 2022-09-27,00:37:21.000,270,11026662,-795,0,1664239040,14195.39266438,96.47643704999791,54896.639764800006 2022-09-27,00:37:22.000,270,11026692,-795,0,1664239041,14195.446554859991,96.48348618000455,54896.66072616001 2022-09-27,00:37:23.000,270,11026683,-795,0,1664239042,14195.40613699999,96.5257809600007,54896.54893224 2022-09-27,00:37:24.000,270,11026675,-795,0,1664239043,14195.45329117,96.48348618000455,54896.69566176 2022-09-27,00:37:25.000,270,11026727,-795,0,1664239044,14195.399400689996,96.39184748999833,54896.737584480004 2022-09-27,00:37:26.000,270,11026705,-795,0,1664239045,14195.40613699999,96.40594575000432,54896.69566176 2022-09-27,00:37:27.000,270,11026699,-795,0,1664239046,14195.439818549996,96.45528965999983,54896.688674640005 2022-09-27,00:37:28.000,270,11026680,-795,0,1664239047,14195.534126890001,96.4623387899992,54896.79348144 2022-09-27,00:37:29.000,270,11026698,-795,0,1664239048,14195.554335820001,96.4623387899992,54896.87732688001 2022-09-27,00:37:30.000,270,11026676,-795,0,1664239049,14195.662116779997,96.47643704999791,54896.87033976 2022-09-27,00:37:31.000,270,11026667,-795,0,1664239050,14195.736216190002,96.51168270000198,54896.926236720006 2022-09-27,00:37:32.000,270,11026703,-795,0,1664239051,14195.817051910002,96.49758444000327,54896.84937840001 2022-09-27,00:37:33.000,270,11026689,-795,0,1664239052,14195.931569179993,96.46938791999855,54896.91226248 2022-09-27,00:37:34.000,270,11026675,-795,0,1664239053,14196.120185859989,96.46938791999855,54897.01706928001 2022-09-27,00:37:35.000,270,11026721,-795,0,1664239054,14196.34248408999,96.46938791999855,54897.093927600006 2022-09-27,00:37:36.000,270,11026712,-795,0,1664239055,14196.50415552999,96.43414227000176,54897.17078592 2022-09-27,00:37:37.000,270,11026696,-795,0,1664239056,14196.665826969991,96.39184748999833,54897.30354120001 2022-09-27,00:37:38.000,270,11026719,-795,0,1664239057,14196.780344239996,96.32135619000474,54897.27559272 2022-09-27,00:37:39.000,270,11026722,-795,0,1664239058,14196.888125199992,96.34250358000281,54897.43629648 2022-09-27,00:37:40.000,270,11026718,-795,0,1664239059,14196.968960919992,96.41299488000368,54897.46424496 2022-09-27,00:37:41.000,270,11026725,-795,0,1664239060,14197.049796639993,96.40594575000432,54897.47123208001 2022-09-27,00:37:42.000,270,11026748,-795,0,1664239061,14197.197995459988,96.37774922999961,54897.56905176001 2022-09-27,00:37:43.000,270,11026693,-795,0,1664239062,14197.332721659994,96.41299488000368,54897.68783280001 2022-09-27,00:37:44.000,270,11026716,-795,0,1664239063,14197.52133833999,96.46938791999855,54897.7227684 2022-09-27,00:37:45.000,270,11026694,-795,0,1664239064,14197.64259191999,96.41299488000368,54897.73674264001 2022-09-27,00:37:46.000,270,11026698,-795,0,1664239065,14197.78405442999,96.42004401000304,54897.911420640005 2022-09-27,00:37:47.000,270,11026680,-795,0,1664239066,14197.878362769996,96.4905353100039,54897.8974464 2022-09-27,00:37:48.000,270,11026726,-795,0,1664239067,14197.89183539,96.5257809600007,54897.94635624 2022-09-27,00:37:49.000,270,11026681,-795,0,1664239068,14197.864890149991,96.54692834999878,54897.97430472001 2022-09-27,00:37:50.000,270,11026742,-795,0,1664239069,14197.898571699996,96.61741964999965,54898.100072880006 2022-09-27,00:37:51.000,270,11026712,-795,0,1664239070,14197.905308009991,96.58217400000285,54898.16994408001 2022-09-27,00:37:52.000,270,11026693,-795,0,1664239071,14197.986143729991,96.68791095000051,54898.14199560001 2022-09-27,00:37:53.000,270,11026695,-795,0,1664239072,14198.107397309992,96.80069703000481,54898.267763760006 2022-09-27,00:37:54.000,270,11026695,-795,0,1664239073,14198.282541369997,96.82889355000225,54898.44942888 2022-09-27,00:37:55.000,270,11026685,-795,0,1664239074,14198.370113399993,96.85709006999969,54898.44244176 2022-09-27,00:37:56.000,270,11026683,-795,0,1664239075,14198.477894359989,96.92758137000055,54898.463403120004 2022-09-27,00:37:57.000,270,11026690,-795,0,1664239076,14198.430740189993,96.99807267000142,54898.44942888 2022-09-27,00:37:58.000,270,11026742,-795,0,1664239077,14198.484630669998,97.04036745000485,54898.50532584001 2022-09-27,00:37:59.000,270,11026700,-795,0,1664239078,14198.63956579999,97.09676048999972,54898.62410688001 2022-09-27,00:38:00.000,270,11026716,-795,0,1664239079,14198.74061044999,97.15315353000187,54898.700965200005 2022-09-27,00:38:01.000,270,11026691,-795,0,1664239080,14198.78776462,97.25184135000018,54898.75686216 2022-09-27,00:38:02.000,270,11026702,-795,0,1664239081,14198.895545579995,97.39282395000191,54898.74288792001 2022-09-27,00:38:03.000,270,11026722,-795,0,1664239082,14199.00332653999,97.43511872999807,54898.86166896001 2022-09-27,00:38:04.000,270,11026683,-795,0,1664239083,14199.05048071,97.50561002999893,54898.8756432 2022-09-27,00:38:05.000,270,11026703,-795,0,1664239084,14199.252570010001,97.540855680003,54898.917565920005 2022-09-27,00:38:06.000,270,11026761,-795,0,1664239085,14199.400768829997,97.64659263000067,54898.89660456 2022-09-27,00:38:07.000,270,11026707,-795,0,1664239086,14199.555703960003,97.75232957999833,54898.987437120006 2022-09-27,00:38:08.000,270,11026724,-795,0,1664239087,14199.663484919998,97.90036130999943,54898.99442424 2022-09-27,00:38:09.000,270,11026687,-795,0,1664239088,14199.83862897999,98.0695404299986,54899.17608936001 2022-09-27,00:38:10.000,270,11026716,-795,0,1664239089,14199.932937319994,98.1823265100029,54899.21102496 2022-09-27,00:38:11.000,270,11026719,-795,0,1664239090,14200.04745459,98.21757215999969,54899.22499920001 2022-09-27,00:38:12.000,270,11026684,-795,0,1664239091,14200.06766352,98.28806346000056,54899.1201924 2022-09-27,00:38:13.000,270,11026713,-795,0,1664239092,14200.22933496,98.44314432000101,54899.29487040001 2022-09-27,00:38:14.000,270,11026727,-795,0,1664239093,14200.391006400001,98.57707779000339,54899.3996772 2022-09-27,00:38:15.000,270,11026696,-795,0,1664239094,14200.431424260001,98.56297953000467,54899.504484 2022-09-27,00:38:16.000,270,11026682,-795,0,1664239095,14200.357324849996,98.55593039999803,54899.51845824 2022-09-27,00:38:17.000,270,11026711,-795,0,1664239096,14200.323643299991,98.5911760500021,54899.588329440005 2022-09-27,00:38:18.000,270,11026727,-795,0,1664239097,14200.370797470001,98.5911760500021,54899.79794304001 2022-09-27,00:38:19.000,270,11026728,-795,0,1664239098,14200.316906989996,98.55593039999803,54899.83986576 2022-09-27,00:38:20.000,270,11026753,-795,0,1664239099,14200.24954389,98.6405199600049,54899.81890440001 2022-09-27,00:38:21.000,270,11026691,-795,0,1664239100,14200.26301650999,98.57002866000403,54899.86781424001 2022-09-27,00:38:22.000,270,11026712,-795,0,1664239101,14200.16870817,98.39380040999822,54899.79095592 2022-09-27,00:38:23.000,270,11026691,-795,0,1664239102,14200.033981969995,98.23871954999777,54899.84685288001 2022-09-27,00:38:24.000,270,11026702,-795,0,1664239103,14199.94640994,98.0342947800018,54900.01454376001 2022-09-27,00:38:25.000,270,11026728,-795,0,1664239104,14199.804947429999,97.75937870999769,54900.07742784 2022-09-27,00:38:26.000,270,11026702,-795,0,1664239105,14199.575912889988,97.5761013299998,54900.03550512001 2022-09-27,00:38:27.000,270,11026724,-795,0,1664239106,14199.353614660002,97.48446264000086,54899.91672408001 2022-09-27,00:38:28.000,270,11026692,-795,0,1664239107,14199.380559899997,97.32233265000104,54899.972621040004 2022-09-27,00:38:29.000,270,11026661,-795,0,1664239108,14199.447922999992,97.31528352000169,54900.0983892 2022-09-27,00:38:30.000,270,11026735,-795,0,1664239109,14199.441186689997,97.33643090999976,54900.05646648 2022-09-27,00:38:31.000,270,11026710,-795,0,1664239110,14199.501813479998,97.24479222000082,54900.08441496001 2022-09-27,00:38:32.000,270,11026707,-795,0,1664239111,14199.488340859993,97.1320061400038,54900.07742784 2022-09-27,00:38:33.000,270,11026701,-795,0,1664239112,14199.488340859993,97.0192200599995,54900.10537632001 2022-09-27,00:38:34.000,270,11026722,-795,0,1664239113,14199.481604549997,96.89938485000312,54900.1682604 2022-09-27,00:38:35.000,270,11026686,-795,0,1664239114,14199.535495030002,96.87823745999776,54900.1682604 2022-09-27,00:38:36.000,270,11026708,-795,0,1664239115,14199.697166469989,96.94167962999927,54900.161273280006 2022-09-27,00:38:37.000,270,11026680,-795,0,1664239116,14199.845365289999,97.01217093000014,54900.18922176 2022-09-27,00:38:38.000,270,11026695,-795,0,1664239117,14199.92620101,97.06151484000293,54900.14729904 2022-09-27,00:38:39.000,270,11026723,-795,0,1664239118,14200.12829031,97.05446571000357,54900.140311920004 2022-09-27,00:38:40.000,270,11026669,-795,0,1664239119,14200.384270089991,96.95577788999799,54900.308002800004 2022-09-27,00:38:41.000,270,11026711,-795,0,1664239120,14200.552677840002,96.83594268000161,54900.28704144 2022-09-27,00:38:42.000,270,11026679,-795,0,1664239121,14200.781712379998,96.7725005100001,54900.328964160006 2022-09-27,00:38:43.000,270,11026719,-795,0,1664239122,14201.071373709994,96.70905833999859,54900.4128096 2022-09-27,00:38:44.000,270,11026714,-795,0,1664239123,14201.25999038999,96.70200920999923,54900.36389976 2022-09-27,00:38:45.000,270,11026716,-795,0,1664239124,14201.495761239996,96.81479529000353,54900.39184824 2022-09-27,00:38:46.000,270,11026699,-795,0,1664239125,14201.684377919992,96.97692528000334,54900.36389976 2022-09-27,00:38:47.000,270,11026739,-795,0,1664239126,14201.967302939993,96.99807267000142,54900.39883536001 2022-09-27,00:38:48.000,270,11026660,-795,0,1664239127,14202.243491649999,96.96987615000398,54900.6224232 2022-09-27,00:38:49.000,270,11026672,-795,0,1664239128,14202.45905356999,96.87823745999776,54900.67133304 2022-09-27,00:38:50.000,270,11026729,-795,0,1664239129,14202.64767025,96.80774616000417,54900.75517848001 2022-09-27,00:38:51.000,270,11026664,-795,0,1664239130,14202.822814309991,96.73020573000395,54900.79011408 2022-09-27,00:38:52.000,270,11026669,-795,0,1664239131,14202.950804200002,96.75840225000138,54900.76915272 2022-09-27,00:38:53.000,270,11026703,-795,0,1664239132,14203.240465529998,96.83594268000161,54900.87395952001 2022-09-27,00:38:54.000,270,11026697,-795,0,1664239133,14203.381928039998,96.91348311000183,54901.02068904001 2022-09-27,00:38:55.000,270,11026703,-795,0,1664239134,14203.449291139994,97.00512180000078,54901.076586 2022-09-27,00:38:56.000,270,11026687,-795,0,1664239135,14203.429082209994,97.10380961999908,54901.076586 2022-09-27,00:38:57.000,270,11026719,-795,0,1664239136,14203.489708999994,97.17430091999995,54901.22331552 2022-09-27,00:38:58.000,270,11026704,-795,0,1664239137,14203.590753649994,97.19544830999803,54901.27921248001 2022-09-27,00:38:59.000,270,11026675,-795,0,1664239138,14203.671589369995,97.30823439000233,54901.40498064001 2022-09-27,00:39:00.000,270,11026728,-795,0,1664239139,14203.68506199,97.4421678600047,54901.432929120005 2022-09-27,00:39:01.000,270,11026748,-795,0,1664239140,14203.65811674999,97.50561002999893,54901.481838960004 2022-09-27,00:39:02.000,270,11026704,-795,0,1664239141,14203.509917929994,97.64659263000067,54901.37004504 2022-09-27,00:39:03.000,270,11026734,-795,0,1664239142,14203.456027449989,97.7875752300024,54901.60760712 2022-09-27,00:39:04.000,270,11026721,-795,0,1664239143,14203.509917929994,97.9356069600035,54901.68446544 2022-09-27,00:39:05.000,270,11026709,-795,0,1664239144,14203.489708999994,98.01314739000372,54901.5656844 2022-09-27,00:39:06.000,270,11026724,-795,0,1664239145,14203.56380841,98.06249129999924,54901.78927224001 2022-09-27,00:39:07.000,270,11026686,-795,0,1664239146,14203.530126859994,98.09773695000331,54901.83119496001 2022-09-27,00:39:08.000,270,11026716,-795,0,1664239147,14203.368455419994,98.25986694000312,54901.8451692 2022-09-27,00:39:09.000,270,11026733,-795,0,1664239148,14203.267410769993,98.40789867000422,54901.817220720004 2022-09-27,00:39:10.000,270,11026707,-795,0,1664239149,14203.173102430002,98.51363562000188,54901.838182080006 2022-09-27,00:39:11.000,270,11026748,-795,0,1664239150,14203.146157189993,98.5277338800006,54901.838182080006 2022-09-27,00:39:12.000,270,11026712,-795,0,1664239151,14203.139420879997,98.46429170999909,54901.85215632 2022-09-27,00:39:13.000,270,11026682,-795,0,1664239152,14203.220256599998,98.30216171999928,54901.9150404 2022-09-27,00:39:14.000,270,11026707,-795,0,1664239153,14203.213520289988,98.25281781000376,54901.99189872 2022-09-27,00:39:15.000,270,11026701,-795,0,1664239154,14203.125948259993,98.23167041999841,54901.936001760005 2022-09-27,00:39:16.000,270,11026697,-795,0,1664239155,14202.977749439997,98.16117912000482,54902.0198472 2022-09-27,00:39:17.000,270,11026697,-795,0,1664239156,14202.816077999996,98.18937564000225,54901.94997600001 2022-09-27,00:39:18.000,270,11026755,-795,0,1664239157,14202.762187519991,98.20347390000097,54901.936001760005 2022-09-27,00:39:19.000,270,11026723,-795,0,1664239158,14202.741978589991,98.10478608000267,54902.0198472 2022-09-27,00:39:20.000,270,11026695,-795,0,1664239159,14202.755451209996,97.88626305000071,54902.13862824 2022-09-27,00:39:21.000,270,11026725,-795,0,1664239160,14202.795869069996,97.63954350000131,54902.11067976 2022-09-27,00:39:22.000,270,11026713,-795,0,1664239161,14202.816077999996,97.51970828999765,54902.08273128 2022-09-27,00:39:23.000,270,11026690,-795,0,1664239162,14202.816077999996,97.43511872999807,54902.12465400001 2022-09-27,00:39:24.000,270,11026734,-795,0,1664239163,14202.62072500999,97.28003787000489,54902.173563840006 2022-09-27,00:39:25.000,270,11026751,-795,0,1664239164,14202.33779998999,97.16725179000059,54902.1595896 2022-09-27,00:39:26.000,270,11026691,-795,0,1664239165,14202.182864859999,97.09676048999972,54902.06176992 2022-09-27,00:39:27.000,270,11026740,-795,0,1664239166,14202.108765449993,97.082662230001,54902.02683432001 2022-09-27,00:39:28.000,270,11026711,-795,0,1664239167,14202.007720799993,97.01217093000014,54902.04779568001 2022-09-27,00:39:29.000,270,11026727,-795,0,1664239168,14201.913412460002,96.93463049999991,54902.11766688001 2022-09-27,00:39:30.000,270,11026712,-795,0,1664239169,14201.805631499992,96.78659876999882,54902.18055096 2022-09-27,00:39:31.000,270,11026659,-795,0,1664239170,14201.50923386,96.57512487000349,54902.11766688001 2022-09-27,00:39:32.000,270,11026718,-795,0,1664239171,14201.17915466999,96.42004401000304,54902.06875704 2022-09-27,00:39:33.000,270,11026671,-795,0,1664239172,14201.017483229989,96.29315967000002,54902.03382144 2022-09-27,00:39:34.000,270,11026714,-795,0,1664239173,14200.909702269993,96.20857011000044,54902.054782800005 2022-09-27,00:39:35.000,270,11026734,-795,0,1664239174,14200.801921309998,96.15922619999765,54901.984911600004 2022-09-27,00:39:36.000,270,11026713,-795,0,1664239175,14200.653722490002,96.13807880999957,54901.92202752 2022-09-27,00:39:37.000,270,11026753,-795,0,1664239176,14200.505523669992,96.12398055000085,54902.01286008 2022-09-27,00:39:38.000,270,11026720,-795,0,1664239177,14200.471842120001,96.13807880999957,54901.97792448001 2022-09-27,00:39:39.000,270,11026663,-795,0,1664239178,14200.512259980002,96.12398055000085,54902.005872960006 2022-09-27,00:39:40.000,270,11026689,-795,0,1664239179,14200.552677840002,96.0323418600019,54901.90106616 2022-09-27,00:39:41.000,270,11026740,-795,0,1664239180,14200.532468910002,95.9688996900004,54901.94997600001 2022-09-27,00:39:42.000,270,11026727,-795,0,1664239181,14200.33037961,95.92660491000424,54901.87311768 2022-09-27,00:39:43.000,270,11026758,-795,0,1664239182,14200.16197185999,95.91250664999825,54901.85215632 2022-09-27,00:39:44.000,270,11026704,-795,0,1664239183,14200.22933496,95.99004707999848,54901.92202752 2022-09-27,00:39:45.000,270,11026700,-795,0,1664239184,14200.31017068,96.10283316000277,54901.9150404 2022-09-27,00:39:46.000,270,11026685,-795,0,1664239185,14200.492051050001,96.22266836999916,54901.90805328001 2022-09-27,00:39:47.000,270,11026697,-795,0,1664239186,14200.667195109992,96.22971749999851,54901.81023360001 2022-09-27,00:39:48.000,270,11026710,-795,0,1664239187,14200.707612969993,96.17332446000364,54901.89407904 2022-09-27,00:39:49.000,270,11026711,-795,0,1664239188,14200.673931420002,96.0323418600019,54901.887091920005 2022-09-27,00:39:50.000,270,11026699,-795,0,1664239189,14200.559414149997,95.99004707999848,54901.85215632 2022-09-27,00:39:51.000,270,11026694,-795,0,1664239190,14200.478578429997,95.97594881999976,54901.85215632 2022-09-27,00:39:52.000,270,11026715,-795,0,1664239191,14200.566150459992,96.10283316000277,54901.75433664 2022-09-27,00:39:53.000,270,11026686,-795,0,1664239192,14200.653722490002,96.30725792999874,54901.76132376001 2022-09-27,00:39:54.000,270,11026689,-795,0,1664239193,14200.822130239998,96.4905353100039,54901.78927224001 2022-09-27,00:39:55.000,270,11026676,-795,0,1664239194,14200.849075479993,96.58922313000221,54901.817220720004 2022-09-27,00:39:56.000,270,11026774,-795,0,1664239195,14200.842339169998,96.60332139000093,54901.80324648 2022-09-27,00:39:57.000,270,11026714,-795,0,1664239196,14200.707612969993,96.45528965999983,54901.768310880005 2022-09-27,00:39:58.000,270,11026728,-795,0,1664239197,14200.754767140003,96.26496315000259,54901.85914344001 2022-09-27,00:39:59.000,270,11026746,-795,0,1664239198,14200.795184999988,96.29315967000002,54901.90106616 2022-09-27,00:40:00.000,270,11026734,-795,0,1664239199,14200.849075479993,96.4905353100039,54901.984911600004 2022-09-27,00:40:01.000,270,11026743,-795,0,1664239200,14200.862548099998,96.66676356000244,54901.85914344001 2022-09-27,00:40:02.000,270,11026720,-795,0,1664239201,14200.828866549993,96.85004094000033,54901.9150404 2022-09-27,00:40:03.000,270,11026725,-795,0,1664239202,14200.902965959998,96.99807267000142,54901.95696312001 2022-09-27,00:40:04.000,270,11026725,-795,0,1664239203,14200.815393929988,96.99102354000206,54901.97093736 2022-09-27,00:40:05.000,270,11026723,-795,0,1664239204,14200.667195109992,96.82889355000225,54901.936001760005 2022-09-27,00:40:06.000,270,11026723,-795,0,1664239205,14200.667195109992,96.75135312000202,54901.936001760005 2022-09-27,00:40:07.000,270,11026725,-795,0,1664239206,14200.761503449998,96.68791095000051,54901.96395024 2022-09-27,00:40:08.000,270,11026713,-795,0,1664239207,14200.855811789988,96.6738126900018,54902.08273128 2022-09-27,00:40:09.000,270,11026676,-795,0,1664239208,14200.902965959998,96.71610746999795,54902.103692640005 2022-09-27,00:40:10.000,270,11026709,-795,0,1664239209,14200.950120129994,96.90643398000248,54902.11766688001 2022-09-27,00:40:11.000,270,11026705,-795,0,1664239210,14201.071373709994,97.02626918999886,54902.04779568001 2022-09-27,00:40:12.000,270,11026735,-795,0,1664239211,14201.28019931999,97.1320061400038,54901.984911600004 2022-09-27,00:40:13.000,270,11026712,-795,0,1664239212,14201.44187075999,97.14610440000251,54901.99888584001 2022-09-27,00:40:14.000,270,11026726,-795,0,1664239213,14201.495761239996,97.10380961999908,54902.005872960006 2022-09-27,00:40:15.000,270,11026728,-795,0,1664239214,14201.44187075999,97.0192200599995,54902.11766688001 2022-09-27,00:40:16.000,270,11026720,-715,0,1664239215,14201.475552309996,96.9839744100027,54902.12465400001 2022-09-27,00:40:17.000,270,11026721,-795,0,1664239216,14201.576596959996,97.04036745000485,54902.23644792 2022-09-27,00:40:18.000,270,11026724,-795,0,1664239217,14201.953830320002,97.22364483000274,54902.32728048 2022-09-27,00:40:19.000,270,11026686,-795,0,1664239218,14202.196337479989,97.41397133999999,54902.31330624001 2022-09-27,00:40:20.000,270,11026716,-795,0,1664239219,14202.27717319999,97.5126591599983,54902.31330624001 2022-09-27,00:40:21.000,270,11026741,-795,0,1664239220,14202.243491649999,97.58315045999916,54902.39715168 2022-09-27,00:40:22.000,270,11026736,-795,0,1664239221,14202.243491649999,97.54790481000236,54902.42510016 2022-09-27,00:40:23.000,270,11026701,-795,0,1664239222,14202.230019029994,97.42806959999871,54902.46003576001 2022-09-27,00:40:24.000,270,11026747,-795,0,1664239223,14202.216546409989,97.21659570000338,54902.62073952001 2022-09-27,00:40:25.000,270,11026722,-795,0,1664239224,14202.263700579999,96.99807267000142,54902.62073952001 2022-09-27,00:40:26.000,270,11026726,-795,0,1664239225,14202.43884463999,97.03331831999822,54902.676636480006 2022-09-27,00:40:27.000,270,11026694,-795,0,1664239226,14202.741978589991,97.17430091999995,54902.57182968 2022-09-27,00:40:28.000,270,11026677,-795,0,1664239227,14203.024903609992,97.33643090999976,54902.62772664001 2022-09-27,00:40:29.000,270,11026739,-795,0,1664239228,14203.065321469992,97.41397133999999,54902.66964936001 2022-09-27,00:40:30.000,270,11026711,-795,0,1664239229,14202.903650029992,97.35052916999848,54902.6137524 2022-09-27,00:40:31.000,270,11026703,-795,0,1664239230,14202.896913719997,97.06856397000229,54902.73253344 2022-09-27,00:40:32.000,270,11026750,-795,0,1664239231,14202.856495859996,96.76545138000074,54902.6836236 2022-09-27,00:40:33.000,270,11026726,-795,0,1664239232,14202.977749439997,96.58922313000221,54902.69061072 2022-09-27,00:40:34.000,270,11026723,-795,0,1664239233,14203.166366119993,96.56807574000413,54902.81637888001 2022-09-27,00:40:35.000,270,11026660,-795,0,1664239234,14203.341510179998,96.65266530000372,54902.76048192 2022-09-27,00:40:36.000,270,11026725,-795,0,1664239235,14203.523390549999,96.68791095000051,54902.76746904001 2022-09-27,00:40:37.000,270,11026729,-795,0,1664239236,14203.590753649994,96.57512487000349,54902.676636480006 2022-09-27,00:40:38.000,270,11026746,-795,0,1664239237,14203.70527092,96.36365097000089,54902.78144328 2022-09-27,00:40:39.000,270,11026714,-795,0,1664239238,14203.79957925999,96.22266836999916,54902.92118568 2022-09-27,00:40:40.000,270,11026730,-795,0,1664239239,14203.92083283999,96.10283316000277,54902.92118568 2022-09-27,00:40:41.000,270,11026751,-795,0,1664239240,14204.035350109996,96.06053837999934,54902.97009552 2022-09-27,00:40:42.000,270,11026742,-795,0,1664239241,14204.223966789992,96.16627533000428,54902.97009552 2022-09-27,00:40:43.000,270,11026693,-795,0,1664239242,14204.392374540002,96.2790614100013,54903.05394096001 2022-09-27,00:40:44.000,270,11026717,-795,0,1664239243,14204.513628119988,96.2790614100013,54903.04695384 2022-09-27,00:40:45.000,270,11026726,-795,0,1664239244,14204.621409079999,96.15217706999829,54903.109837920005 2022-09-27,00:40:46.000,270,11026711,-795,0,1664239245,14204.78308052,95.96185056000104,54903.09586368 2022-09-27,00:40:47.000,270,11026721,-795,0,1664239246,14204.91780671999,95.94775230000232,54903.1377864 2022-09-27,00:40:48.000,270,11026707,-795,0,1664239247,14205.00537875,96.00414534000447,54903.34041288001 2022-09-27,00:40:49.000,270,11026708,-795,0,1664239248,14204.951488269995,96.03939099000127,54903.33342576 2022-09-27,00:40:50.000,270,11026745,-795,0,1664239249,14204.9043341,96.0816857700047,54903.36836136001 2022-09-27,00:40:51.000,270,11026694,-795,0,1664239250,14205.012115059995,96.15922619999765,54903.40329696 2022-09-27,00:40:52.000,270,11026718,-795,0,1664239251,14205.140104949991,96.23676662999787,54903.3124644 2022-09-27,00:40:53.000,270,11026710,-795,0,1664239252,14205.241149599991,96.19447185000172,54903.396309840005 2022-09-27,00:40:54.000,270,11026771,-795,0,1664239253,14205.274831149996,96.0816857700047,54903.43823256001 2022-09-27,00:40:55.000,270,11026757,-795,0,1664239254,14205.227676980001,95.99709620999784,54903.48015528 2022-09-27,00:40:56.000,270,11026757,-795,0,1664239255,14205.348930560001,95.9688996900004,54903.43124544 2022-09-27,00:40:57.000,270,11026752,-795,0,1664239256,14205.524074619992,96.12398055000085,54903.522078 2022-09-27,00:40:58.000,270,11026735,-795,0,1664239257,14205.712691299988,96.33545445000345,54903.55002648 2022-09-27,00:40:59.000,270,11026708,-795,0,1664239258,14205.820472259998,96.4270931400024,54903.60592344001 2022-09-27,00:41:00.000,270,11026718,-795,0,1664239259,14205.961934769999,96.42004401000304,54903.59893632 2022-09-27,00:41:01.000,270,11026714,-795,0,1664239260,14206.130342519995,96.34250358000281,54903.68976888 2022-09-27,00:41:02.000,270,11026754,-795,0,1664239261,14206.150551449995,96.34250358000281,54903.64085904 2022-09-27,00:41:03.000,270,11026744,-795,0,1664239262,14206.16402407,96.39184748999833,54903.780601440005 2022-09-27,00:41:04.000,270,11026719,-795,0,1664239263,14206.31895919999,96.44824053000048,54903.899382480005 2022-09-27,00:41:05.000,270,11026735,-795,0,1664239264,14206.393058609996,96.58217400000285,54903.95527944 2022-09-27,00:41:06.000,270,11026737,-795,0,1664239265,14206.574938979997,96.71610746999795,54903.88540824 2022-09-27,00:41:07.000,270,11026685,-795,0,1664239266,14206.803973519993,96.86413919999904,54903.94130520001 2022-09-27,00:41:08.000,270,11026672,-795,0,1664239267,14207.066689609994,96.9205322400012,54903.948292320005 2022-09-27,00:41:09.000,270,11026774,-795,0,1664239268,14207.25530628999,96.95577788999799,54904.05309912 2022-09-27,00:41:10.000,270,11026733,-795,0,1664239269,14207.369823559995,96.94167962999927,54904.03213776 2022-09-27,00:41:11.000,270,11026728,-795,0,1664239270,14207.42371404,97.07561310000165,54904.164893040004 2022-09-27,00:41:12.000,270,11026708,-795,0,1664239271,14207.47760451999,97.24479222000082,54903.997202160004 2022-09-27,00:41:13.000,270,11026735,-795,0,1664239272,14207.531494999996,97.36462743000448,54904.01117640001 2022-09-27,00:41:14.000,270,11026724,-795,0,1664239273,14207.693166439996,97.41397133999999,54904.164893040004 2022-09-27,00:41:15.000,270,11026731,-795,0,1664239274,14207.854837879997,97.35052916999848,54904.24175136 2022-09-27,00:41:16.000,270,11026737,-795,0,1664239275,14208.097345039998,97.39282395000191,54904.22079 2022-09-27,00:41:17.000,270,11026716,-795,0,1664239276,14208.326379579994,97.5126591599983,54904.213802880004 2022-09-27,00:41:18.000,270,11026731,-795,0,1664239277,14208.508259949995,97.66069088999939,54904.27668696001 2022-09-27,00:41:19.000,270,11026726,-795,0,1664239278,14208.7440308,97.76642784000433,54904.43739072 2022-09-27,00:41:20.000,270,11026738,-795,0,1664239279,14208.939383789992,97.92855783000414,54904.49328768001 2022-09-27,00:41:21.000,270,11026736,-795,0,1664239280,14209.094318919997,98.01314739000372,54904.48630056 2022-09-27,00:41:22.000,270,11026731,-795,0,1664239281,14209.316617149998,98.1329826000001,54904.549184640004 2022-09-27,00:41:23.000,270,11026730,-795,0,1664239282,14209.586069549994,98.21757215999969,54904.63303008 2022-09-27,00:41:24.000,270,11026707,-795,0,1664239283,14209.81510408999,98.32330911000463,54904.64700432 2022-09-27,00:41:25.000,270,11026732,-795,0,1664239284,14210.030666009996,98.40789867000422,54904.84264368 2022-09-27,00:41:26.000,270,11026712,-795,0,1664239285,14210.104765420001,98.44314432000101,54904.786746720005 2022-09-27,00:41:27.000,270,11026727,-795,0,1664239286,14210.071083869996,98.53478300999996,54904.72386264 2022-09-27,00:41:28.000,270,11026724,-795,0,1664239287,14210.232755309997,98.67576561000169,54905.0592444 2022-09-27,00:41:29.000,270,11026745,-795,0,1664239288,14210.286645790002,98.78150255999935,54905.09418000001 2022-09-27,00:41:30.000,270,11026726,-795,0,1664239289,14210.313591029997,98.88019037999766,54905.073218640006 2022-09-27,00:41:31.000,270,11026668,-795,0,1664239290,14210.374217819997,98.91543603000173,54905.122128480005 2022-09-27,00:41:32.000,270,11026714,-795,0,1664239291,14210.596516049998,98.97182907000388,54905.15706408 2022-09-27,00:41:33.000,270,11026756,-795,0,1664239292,14210.684088079994,99.01412385000003,54905.22693528 2022-09-27,00:41:34.000,270,11026749,-795,0,1664239293,14210.798605349999,99.04232037000475,54905.34571632 2022-09-27,00:41:35.000,270,11026690,-795,0,1664239294,14210.778396419999,99.0493695000041,54905.49244584 2022-09-27,00:41:36.000,270,11026719,-795,0,1664239295,14210.785132729994,99.07756602000154,54905.443536 2022-09-27,00:41:37.000,270,11026776,-795,0,1664239296,14210.77166010999,99.00707472000067,54905.53436856 2022-09-27,00:41:38.000,270,11026692,-795,0,1664239297,14210.83228689999,98.95773080999788,54905.674110960004 2022-09-27,00:41:39.000,270,11026761,-795,0,1664239298,14210.83902321,98.85904298999958,54905.6531496 2022-09-27,00:41:40.000,270,11026736,-795,0,1664239299,14210.81207796999,98.90838690000237,54905.73699504001 2022-09-27,00:41:41.000,270,11026745,-795,0,1664239300,14210.805341659994,98.95773080999788,54905.73699504001 2022-09-27,00:41:42.000,270,11026739,-795,0,1664239301,14210.758187489999,99.02117297999939,54905.73000792 2022-09-27,00:41:43.000,270,11026748,-795,0,1664239302,14210.704297009994,99.02117297999939,54905.79987912 2022-09-27,00:41:44.000,270,11026736,-795,0,1664239303,14210.670615459989,98.97182907000388,54905.92564728 2022-09-27,00:41:45.000,270,11026737,-795,0,1664239304,14210.684088079994,98.81674821000342,54905.99551848 2022-09-27,00:41:46.000,270,11026750,-795,0,1664239305,14210.556098189998,98.67576561000169,54906.00250560001 2022-09-27,00:41:47.000,270,11026687,-795,0,1664239306,14210.394426749997,98.53478300999996,54906.02346696001 2022-09-27,00:41:48.000,270,11026748,-795,0,1664239307,14210.172128519996,98.45724257999973,54905.96757 2022-09-27,00:41:49.000,270,11026692,-795,0,1664239308,14209.90267612,98.43609519000165,54906.01647984 2022-09-27,00:41:50.000,270,11026740,-795,0,1664239309,14209.6197511,98.52068475000124,54905.98853136 2022-09-27,00:41:51.000,270,11026755,-795,0,1664239310,14209.491761209989,98.4783899699978,54906.15622224 2022-09-27,00:41:52.000,270,11026752,-795,0,1664239311,14209.397452869998,98.3797021499995,54906.128273760005 2022-09-27,00:41:53.000,270,11026779,-795,0,1664239312,14209.222308809993,98.23871954999777,54906.12128664001 2022-09-27,00:41:54.000,270,11026749,-795,0,1664239313,14209.006746890002,98.14003172999946,54905.95359576001 2022-09-27,00:41:55.000,270,11026734,-795,0,1664239314,14208.770976039996,98.06249129999924,54905.99551848 2022-09-27,00:41:56.000,270,11026704,-795,0,1664239315,14208.65645876999,97.99904912999773,54905.98154424001 2022-09-27,00:41:57.000,270,11026712,-795,0,1664239316,14208.447633159994,97.94970522000222,54905.93263440001 2022-09-27,00:41:58.000,270,11026717,-795,0,1664239317,14208.191653379989,97.87216479000199,54906.0374412 2022-09-27,00:41:59.000,270,11026734,-795,0,1664239318,14207.854837879997,97.91445956999814,54905.81385336001 2022-09-27,00:42:00.000,270,11026739,-795,0,1664239319,14207.659484889991,97.88626305000071,54905.97455712 2022-09-27,00:42:01.000,270,11026721,-795,0,1664239320,14207.410241419995,97.94265609000286,54905.90468592001 2022-09-27,00:42:02.000,270,11026732,-795,0,1664239321,14207.15426163999,97.89331218000007,54905.73699504001 2022-09-27,00:42:03.000,270,11026693,-795,0,1664239322,14206.810709830002,97.84396827000455,54905.78590488001 2022-09-27,00:42:04.000,270,11026711,-795,0,1664239323,14206.460421709991,97.7241330600009,54905.68109808 2022-09-27,00:42:05.000,270,11026741,-795,0,1664239324,14206.08318835,97.73823131999961,54905.70205944 2022-09-27,00:42:06.000,270,11026729,-795,0,1664239325,14205.719427609998,97.6888874100041,54905.49943296001 2022-09-27,00:42:07.000,270,11026730,-795,0,1664239326,14205.429766280002,97.65364176000003,54905.443536 2022-09-27,00:42:08.000,270,11026693,-795,0,1664239327,14205.200731739991,97.45626612000342,54905.49943296001 2022-09-27,00:42:09.000,270,11026723,-795,0,1664239328,14204.830234689995,97.28003787000489,54905.42956176001 2022-09-27,00:42:10.000,270,11026714,-795,0,1664239329,14204.446265019993,97.06151484000293,54905.33174208001 2022-09-27,00:42:11.000,270,11026692,-795,0,1664239330,14204.143131069992,96.85709006999969,54905.22693528 2022-09-27,00:42:12.000,270,11026721,-795,0,1664239331,14203.90736022,96.71610746999795,54905.052257280004 2022-09-27,00:42:13.000,270,11026672,-795,0,1664239332,14203.69853460999,96.65266530000372,54905.03129592 2022-09-27,00:42:14.000,270,11026724,-795,0,1664239333,14203.56380841,96.53283009000006,54904.97539896001 2022-09-27,00:42:15.000,270,11026727,-795,0,1664239334,14203.354982799989,96.44824053000048,54904.856617920006 2022-09-27,00:42:16.000,270,11026699,-795,0,1664239335,14203.260674459998,96.18742272000236,54904.70988840001 2022-09-27,00:42:17.000,270,11026684,-795,0,1664239336,14203.085530399992,95.90545751999889,54904.63303008 2022-09-27,00:42:18.000,270,11026707,-795,0,1664239337,14202.903650029992,95.6869344900042,54904.667965680004 2022-09-27,00:42:19.000,270,11026685,-795,0,1664239338,14202.674615489996,95.64463971000077,54904.63303008 2022-09-27,00:42:20.000,270,11026739,-795,0,1664239339,14202.49947142999,95.65873796999949,54904.47931344 2022-09-27,00:42:21.000,270,11026696,-795,0,1664239340,14202.290645819994,95.65873796999949,54904.47931344 2022-09-27,00:42:22.000,270,11026728,-795,0,1664239341,14202.162655929998,95.59529579999798,54904.26969984 2022-09-27,00:42:23.000,270,11026733,-795,0,1664239342,14202.115501759989,95.55300102000183,54904.2906612 2022-09-27,00:42:24.000,270,11026743,-795,0,1664239343,14202.162655929998,95.46841146000224,54904.30463544001 2022-09-27,00:42:25.000,270,11026713,-795,0,1664239344,14202.075083899988,95.40496929000074,54904.25572560001 2022-09-27,00:42:26.000,270,11026725,-795,0,1664239345,14202.007720799993,95.32742886000051,54904.22777712001 2022-09-27,00:42:27.000,270,11026713,-795,0,1664239346,14201.893203530002,95.1652988700007,54904.05309912 2022-09-27,00:42:28.000,270,11026720,-795,0,1664239347,14201.846049359992,94.89743193000322,54904.067073360005 2022-09-27,00:42:29.000,270,11026691,-795,0,1664239348,14201.670905300001,94.62956498999847,54904.05309912 2022-09-27,00:42:30.000,270,11026726,-795,0,1664239349,14201.724795779992,94.43218935000186,54903.997202160004 2022-09-27,00:42:31.000,270,11026730,-795,0,1664239350,14201.765213639992,94.4251402200025,54903.997202160004 2022-09-27,00:42:32.000,270,11026729,-795,0,1664239351,14201.731532090002,94.41809109000314,54903.8364984 2022-09-27,00:42:33.000,270,11026734,-795,0,1664239352,14201.886467219992,94.38989456999843,54903.88540824 2022-09-27,00:42:34.000,270,11026771,-795,0,1664239353,14201.913412460002,94.22776457999862,54903.87143400001 2022-09-27,00:42:35.000,270,11026715,-795,0,1664239354,14201.765213639992,94.02333981000265,54903.78758856 2022-09-27,00:42:36.000,270,11026731,-795,0,1664239355,14201.623751129991,93.7695711300039,54903.64784616 2022-09-27,00:42:37.000,270,11026751,-795,0,1664239356,14201.475552309996,93.67793243999768,54903.58496208001 2022-09-27,00:42:38.000,270,11026761,-795,0,1664239357,14201.435134449996,93.62858853000216,54903.54303936 2022-09-27,00:42:39.000,270,11026736,-795,0,1664239358,14201.475552309996,93.67793243999768,54903.57098784 2022-09-27,00:42:40.000,270,11026743,-795,0,1664239359,14201.630487440001,93.59334287999809,54903.64085904 2022-09-27,00:42:41.000,270,11026717,-795,0,1664239360,14201.670905300001,93.48760593000043,54903.612910560005 2022-09-27,00:42:42.000,270,11026731,-795,0,1664239361,14201.697850539997,93.2620337699991,54903.55701360001 2022-09-27,00:42:43.000,270,11026669,-795,0,1664239362,14201.576596959996,93.12105117000465,54903.55002648 2022-09-27,00:42:44.000,270,11026740,-795,0,1664239363,14201.495761239996,92.99416683000163,54903.52906512 2022-09-27,00:42:45.000,270,11026722,-795,0,1664239364,14201.38798028,92.89547901000333,54903.522078 2022-09-27,00:42:46.000,270,11026708,-795,0,1664239365,14201.414925519995,92.81088945000374,54903.396309840005 2022-09-27,00:42:47.000,270,11026737,-795,0,1664239366,14201.522706479991,92.8179385800031,54903.38932272001 2022-09-27,00:42:48.000,270,11026736,-795,0,1664239367,14201.643960059992,92.81088945000374,54903.50810376001 2022-09-27,00:42:49.000,270,11026725,-795,0,1664239368,14201.792158880002,92.7192507600048,54903.515090880006 2022-09-27,00:42:50.000,270,11026776,-795,0,1664239369,14201.819104119997,92.58531729000242,54903.50111664 2022-09-27,00:42:51.000,270,11026712,-795,0,1664239370,14201.798895189997,92.50072773000284,54903.48015528 2022-09-27,00:42:52.000,270,11026738,-795,0,1664239371,14201.812367810002,92.4584329499994,54903.43823256001 2022-09-27,00:42:53.000,270,11026724,-795,0,1664239372,14201.832576740002,92.47253120999812,54903.30547728 2022-09-27,00:42:54.000,270,11026750,-795,0,1664239373,14201.926885079993,92.47253120999812,54903.26355456 2022-09-27,00:42:55.000,270,11026776,-795,0,1664239374,14201.967302939993,92.50072773000284,54903.41727120001 2022-09-27,00:42:56.000,270,11026747,-795,0,1664239375,14202.075083899988,92.47253120999812,54903.48714240001 2022-09-27,00:42:57.000,270,11026716,-795,0,1664239376,14202.162655929998,92.43023643000197,54903.522078 2022-09-27,00:42:58.000,270,11026763,-795,0,1664239377,14202.290645819994,92.37384338999982,54903.494129520004 2022-09-27,00:42:59.000,270,11026742,-795,0,1664239378,14202.391690469995,92.35269600000174,54903.52906512 2022-09-27,00:43:00.000,270,11026715,-795,0,1664239379,14202.452317259995,92.43023643000197,54903.55701360001 2022-09-27,00:43:01.000,270,11026754,-795,0,1664239380,14202.512944049995,92.52892425000027,54903.61989768 2022-09-27,00:43:02.000,270,11026731,-795,0,1664239381,14202.62072500999,92.52892425000027,54903.55701360001 2022-09-27,00:43:03.000,270,11026715,-795,0,1664239382,14202.917122649997,92.5077768600022,54903.63387192001 2022-09-27,00:43:04.000,270,11026776,-795,0,1664239383,14203.159629809998,92.49367860000348,54903.74566584 2022-09-27,00:43:05.000,270,11026740,-795,0,1664239384,14203.233729219988,92.47958034000476,54903.61989768 2022-09-27,00:43:06.000,270,11026749,-795,0,1664239385,14203.54359948,92.52892425000027,54903.899382480005 2022-09-27,00:43:07.000,270,11026695,-795,0,1664239386,14203.631171509995,92.58531729000242,54903.85745976 2022-09-27,00:43:08.000,270,11026758,-795,0,1664239387,14203.90062390999,92.63466119999794,54903.86444688 2022-09-27,00:43:09.000,270,11026703,-795,0,1664239388,14204.176812619997,92.7051524999988,54903.89239536001 2022-09-27,00:43:10.000,270,11026741,-795,0,1664239389,14204.513628119988,92.77564379999967,54904.01117640001 2022-09-27,00:43:11.000,270,11026744,-795,0,1664239390,14204.708981109994,92.82498771000246,54904.10200896 2022-09-27,00:43:12.000,270,11026737,-795,0,1664239391,14204.97843350999,92.81088945000374,54904.17886728001 2022-09-27,00:43:13.000,270,11026763,-795,0,1664239392,14205.268094840001,92.83908597000118,54904.25572560001 2022-09-27,00:43:14.000,270,11026745,-795,0,1664239393,14205.591437720002,92.9166264000014,54904.39546800001 2022-09-27,00:43:15.000,270,11026694,-795,0,1664239394,14205.793527019989,93.01531421999971,54904.38848088 2022-09-27,00:43:16.000,270,11026726,-795,0,1664239395,14206.069715729995,93.21973899000295,54904.402455120005 2022-09-27,00:43:17.000,270,11026713,-795,0,1664239396,14206.33916812999,93.36777072000405,54904.47931344 2022-09-27,00:43:18.000,270,11026712,-795,0,1664239397,14206.628829460002,93.48055680000107,54904.47232632001 2022-09-27,00:43:19.000,270,11026741,-795,0,1664239398,14206.979117579998,93.5228515800045,54904.75181112 2022-09-27,00:43:20.000,270,11026716,-795,0,1664239399,14207.228361049994,93.50170418999915,54904.884566400004 2022-09-27,00:43:21.000,270,11026727,-795,0,1664239400,14207.43718665999,93.55104810000194,54904.97539896001 2022-09-27,00:43:22.000,270,11026726,-795,0,1664239401,14207.619067029991,93.67088330999832,54905.08020576 2022-09-27,00:43:23.000,270,11026755,-795,0,1664239402,14207.679693819991,93.74842373999854,54905.08719288 2022-09-27,00:43:24.000,270,11026753,-795,0,1664239403,14207.922200979992,93.86120982000284,54905.219948160004 2022-09-27,00:43:25.000,270,11026744,-795,0,1664239404,14208.184917069993,93.98104502999922,54905.35270344001 2022-09-27,00:43:26.000,270,11026720,-795,0,1664239405,14208.43416053999,94.06563458999881,54905.40161328001 2022-09-27,00:43:27.000,270,11026728,-795,0,1664239406,14208.57562304999,94.03743807000137,54905.48545872 2022-09-27,00:43:28.000,270,11026752,-795,0,1664239407,14208.73729448999,93.99514328999794,54905.59026552 2022-09-27,00:43:29.000,270,11026739,-795,0,1664239408,14208.838339139991,94.02333981000265,54905.792892000005 2022-09-27,00:43:30.000,270,11026732,-795,0,1664239409,14208.939383789992,94.10088024000288,54905.82084048 2022-09-27,00:43:31.000,270,11026753,-795,0,1664239410,14209.013483199997,94.1502241499984,54905.911673040006 2022-09-27,00:43:32.000,270,11026737,-795,0,1664239411,14209.053901059997,94.19956806000118,54905.93263440001 2022-09-27,00:43:33.000,270,11026711,-795,0,1664239412,14209.128000470002,94.1784206700031,54905.911673040006 2022-09-27,00:43:34.000,270,11026756,-795,0,1664239413,14209.336826079998,94.24891197000397,54906.128273760005 2022-09-27,00:43:35.000,270,11026727,-795,0,1664239414,14209.464815969994,94.31940327000484,54906.177183600004 2022-09-27,00:43:36.000,270,11026733,-795,0,1664239415,14209.579333239999,94.51677891000145,54906.198144960006 2022-09-27,00:43:37.000,270,11026753,-795,0,1664239416,14209.68037789,94.55907369000488,54906.2819904 2022-09-27,00:43:38.000,270,11026753,-795,0,1664239417,14209.687114199995,94.53087717000017,54906.33788736001 2022-09-27,00:43:39.000,270,11026742,-795,0,1664239418,14209.76121361,94.48858239000401,54906.48461688001 2022-09-27,00:43:40.000,270,11026743,-795,0,1664239419,14209.8218404,94.51677891000145,54906.47762976 2022-09-27,00:43:41.000,270,11026723,-795,0,1664239420,14209.93635766999,94.64366325000447,54906.512565360004 2022-09-27,00:43:42.000,270,11026746,-795,0,1664239421,14209.93635766999,94.84103889000107,54906.533526720006 2022-09-27,00:43:43.000,270,11026693,-795,0,1664239422,14210.050874939996,94.96792323000409,54906.57544944001 2022-09-27,00:43:44.000,270,11026725,-795,0,1664239423,14210.212546379997,95.12300409000454,54906.72217896001 2022-09-27,00:43:45.000,270,11026721,-795,0,1664239424,14210.374217819997,95.20054452000477,54906.81301152 2022-09-27,00:43:46.000,270,11026744,-795,0,1664239425,14210.434844609998,95.32742886000051,54906.91083120001 2022-09-27,00:43:47.000,270,11026722,-795,0,1664239426,14210.380954129992,95.42611667999881,54906.82698576 2022-09-27,00:43:48.000,270,11026751,-795,0,1664239427,14210.407899370002,95.51775536999776,54906.86192136001 2022-09-27,00:43:49.000,270,11026733,-795,0,1664239428,14210.481998779993,95.67988536000485,54906.9457668 2022-09-27,00:43:50.000,270,11026735,-795,0,1664239429,14210.475262469998,95.84906448000402,54907.02961224001 2022-09-27,00:43:51.000,270,11026729,-795,0,1664239430,14210.488735090003,96.0323418600019,54907.02262512 2022-09-27,00:43:52.000,270,11026787,-795,0,1664239431,14210.380954129992,96.16627533000428,54906.99467664 2022-09-27,00:43:53.000,270,11026761,-795,0,1664239432,14210.333799959997,96.24381576000451,54907.09948344 2022-09-27,00:43:54.000,270,11026709,-795,0,1664239433,14210.185601140001,96.30020879999938,54907.10647056001 2022-09-27,00:43:55.000,270,11026710,-795,0,1664239434,14210.098029109991,96.27201228000195,54907.16935464 2022-09-27,00:43:56.000,270,11026706,-795,0,1664239435,14209.92288505,96.34250358000281,54907.14839328 2022-09-27,00:43:57.000,270,11026723,-795,0,1664239436,14209.88246719,96.4623387899992,54907.15538040001 2022-09-27,00:43:58.000,270,11026736,-795,0,1664239437,14209.889203499995,96.60332139000093,54907.07153496 2022-09-27,00:43:59.000,270,11026730,-795,0,1664239438,14209.89593980999,96.6738126900018,54907.12743192001 2022-09-27,00:44:00.000,270,11026738,-795,0,1664239439,14209.8218404,96.76545138000074,54907.19730312001 2022-09-27,00:44:01.000,270,11026732,-795,0,1664239440,14209.747740989995,96.76545138000074,54907.21127736 2022-09-27,00:44:02.000,270,11026715,-795,0,1664239441,14209.666905269994,96.94872875999863,54907.30909704 2022-09-27,00:44:03.000,270,11026727,-795,0,1664239442,14209.66016896,97.082662230001,54907.21127736 2022-09-27,00:44:04.000,270,11026744,-795,0,1664239443,14209.61301478999,97.20249744000466,54907.28813568 2022-09-27,00:44:05.000,270,11026729,-795,0,1664239444,14209.505233829994,97.14610440000251,54907.10647056001 2022-09-27,00:44:06.000,270,11026755,-795,0,1664239445,14209.464815969994,97.09676048999972,54907.24621296001 2022-09-27,00:44:07.000,270,11026728,-795,0,1664239446,14209.357035009998,97.1179078799978,54907.302109920005 2022-09-27,00:44:08.000,270,11026737,-755,0,1664239447,14209.330089769988,97.2306939600021,54907.22525160001 2022-09-27,00:44:09.000,270,11026783,-795,0,1664239448,14209.370507629988,97.2306939600021,54907.23922584 2022-09-27,00:44:10.000,270,11026734,-795,0,1664239449,14209.316617149998,97.16725179000059,54907.31608416 2022-09-27,00:44:11.000,270,11026670,-795,0,1664239450,14209.154945709997,97.17430091999995,54907.3300584 2022-09-27,00:44:12.000,270,11026719,-795,0,1664239451,14209.013483199997,97.2659396099989,54907.21127736 2022-09-27,00:44:13.000,270,11026703,-795,0,1664239452,14208.993274269997,97.33643090999976,54907.232238720004 2022-09-27,00:44:14.000,270,11026733,-795,0,1664239453,14208.979801649992,97.35757829999784,54907.29512280001 2022-09-27,00:44:15.000,270,11026745,-795,0,1664239454,14208.979801649992,97.34348003999912,54907.30909704 2022-09-27,00:44:16.000,270,11026731,-795,0,1664239455,14208.993274269997,97.3787256900032,54907.31608416 2022-09-27,00:44:17.000,270,11026712,-795,0,1664239456,14208.946120100001,97.39987308000127,54907.28114856 2022-09-27,00:44:18.000,270,11026735,-795,0,1664239457,14208.872020689996,97.41397133999999,54907.35800688 2022-09-27,00:44:19.000,270,11026746,-795,0,1664239458,14208.68340401,97.35052916999848,54907.28813568 2022-09-27,00:44:20.000,270,11026738,-795,0,1664239459,14208.5419415,97.4421678600047,54907.26717432 2022-09-27,00:44:21.000,270,11026692,-795,0,1664239460,14208.35332481999,97.56905220000044,54907.21127736 2022-09-27,00:44:22.000,270,11026751,-795,0,1664239461,14208.198389689998,97.65364176000003,54907.134419040005 2022-09-27,00:44:23.000,270,11026718,-795,0,1664239462,14207.969355150002,97.56200307000108,54907.085509200006 2022-09-27,00:44:24.000,270,11026731,-795,0,1664239463,14207.780738469992,97.56200307000108,54907.134419040005 2022-09-27,00:44:25.000,270,11026745,-795,0,1664239464,14207.619067029991,97.51970828999765,54907.21127736 2022-09-27,00:44:26.000,270,11026717,-795,0,1664239465,14207.470868209995,97.44921699000406,54907.17634176001 2022-09-27,00:44:27.000,270,11026740,-795,0,1664239466,14207.21488842999,97.3293817800004,54907.1204448 2022-09-27,00:44:28.000,270,11026716,-795,0,1664239467,14206.952172339988,97.31528352000169,54907.02262512 2022-09-27,00:44:29.000,270,11026727,-795,0,1664239468,14206.790500900002,97.3293817800004,54906.93179256 2022-09-27,00:44:30.000,270,11026761,-795,0,1664239469,14206.581675289992,97.35757829999784,54906.95275392 2022-09-27,00:44:31.000,270,11026771,-795,0,1664239470,14206.420003849991,97.3293817800004,54906.92480544 2022-09-27,00:44:32.000,270,11026744,-795,0,1664239471,14206.110133589995,97.19544830999803,54906.81301152 2022-09-27,00:44:33.000,270,11026745,-795,0,1664239472,14205.860890119999,97.03331831999822,54906.868908480006 2022-09-27,00:44:34.000,270,11026675,-795,0,1664239473,14205.665537129993,96.93463049999991,54906.680256240004 2022-09-27,00:44:35.000,270,11026753,-795,0,1664239474,14205.658800819998,96.82184442000289,54906.74314032001 2022-09-27,00:44:36.000,270,11026760,-795,0,1664239475,14205.490393070002,96.69496007999987,54906.701217600006 2022-09-27,00:44:37.000,270,11026765,-795,0,1664239476,14205.281567459991,96.58217400000285,54906.61038504 2022-09-27,00:44:38.000,270,11026755,-795,0,1664239477,14205.032323989995,96.4905353100039,54906.45666840001 2022-09-27,00:44:39.000,270,11026735,-795,0,1664239478,14204.890861479995,96.37774922999961,54906.40775856001 2022-09-27,00:44:40.000,270,11026786,-795,0,1664239479,14204.661826939999,96.13807880999957,54906.42871992 2022-09-27,00:44:41.000,270,11026734,-795,0,1664239480,14204.574254909989,95.89135926000017,54906.40775856001 2022-09-27,00:44:42.000,270,11026739,-795,0,1664239481,14204.513628119988,95.65168884000013,54906.32391312 2022-09-27,00:44:43.000,270,11026708,-795,0,1664239482,14204.358692989998,95.46841146000224,54906.2121192 2022-09-27,00:44:44.000,270,11026693,-795,0,1664239483,14204.271120960002,95.33447798999987,54906.2121192 2022-09-27,00:44:45.000,270,11026747,-795,0,1664239484,14204.237439409997,95.29218321000371,54906.20513208 2022-09-27,00:44:46.000,270,11026739,-795,0,1664239485,14204.095976899996,95.20759365000413,54906.06538968 2022-09-27,00:44:47.000,270,11026784,-795,0,1664239486,14204.055559039996,95.10890582999855,54906.02346696001 2022-09-27,00:44:48.000,270,11026732,-795,0,1664239487,14204.095976899996,94.86923540999851,54906.11429952 2022-09-27,00:44:49.000,270,11026740,-795,0,1664239488,14204.156603689997,94.77759671999956,54906.07237680001 2022-09-27,00:45:00.000,270,11026758,-795,0,1664239499,14204.439528709998,94.76349846000085,54905.723020800004 2022-09-27,00:45:01.000,270,11026710,-795,0,1664239500,14204.560782289998,94.82694063000235,54905.792892000005 2022-09-27,00:45:02.000,270,11026739,-795,0,1664239501,14204.75613527999,94.89038280000386,54905.68808520001 2022-09-27,00:45:03.000,270,11026767,-795,0,1664239502,14205.01885136999,94.8833336700045,54905.71603368001 2022-09-27,00:45:04.000,270,11026756,-795,0,1664239503,14205.247885910001,94.84808802000043,54905.86975032 2022-09-27,00:45:05.000,270,11026737,-795,0,1664239504,14205.396084729997,94.79169497999828,54905.91866016 2022-09-27,00:45:06.000,270,11026746,-795,0,1664239505,14205.510602000002,94.79874410999764,54905.90468592001 2022-09-27,00:45:07.000,270,11026710,-795,0,1664239506,14205.699218679998,94.7705475900002,54905.82084048 2022-09-27,00:45:08.000,270,11026730,-795,0,1664239507,14206.02256156,94.80579324000428,54905.960582880005 2022-09-27,00:45:09.000,270,11026737,-795,0,1664239508,14206.33916812999,94.87628453999787,54906.00250560001 2022-09-27,00:45:10.000,270,11026767,-795,0,1664239509,14206.655774699997,94.99611975000153,54906.058402560004 2022-09-27,00:45:11.000,270,11026754,-795,0,1664239510,14206.898281859998,95.03841452999768,54906.142248 2022-09-27,00:45:12.000,270,11026761,-795,0,1664239511,14207.086898539994,94.98907062000217,54906.08635104 2022-09-27,00:45:13.000,270,11026730,-795,0,1664239512,14207.2620426,94.98907062000217,54906.13526088 2022-09-27,00:45:14.000,270,11026764,-795,0,1664239513,14207.45739558999,95.02431626999896,54906.21910632001 2022-09-27,00:45:15.000,270,11026708,-795,0,1664239514,14207.753793229997,95.11595495999791,54906.35884872001 2022-09-27,00:45:16.000,270,11026766,-795,0,1664239515,14207.955882529997,95.23579017000156,54906.365835840006 2022-09-27,00:45:17.000,270,11026768,-795,0,1664239516,14208.124290279993,95.34857624999859,54906.42871992 2022-09-27,00:45:18.000,270,11026768,-795,0,1664239517,14208.312906959989,95.40496929000074,54906.33788736001 2022-09-27,00:45:19.000,270,11026746,-795,0,1664239518,14208.528468879995,95.44726407000417,54906.43570704001 2022-09-27,00:45:20.000,270,11026748,-795,0,1664239519,14208.66319508,95.42611667999881,54906.60339792001 2022-09-27,00:45:21.000,270,11026735,-795,0,1664239520,14208.750767109996,95.35562537999795,54906.61737216 2022-09-27,00:45:22.000,270,11026723,-795,0,1664239521,14208.939383789992,95.38382190000266,54906.64532064 2022-09-27,00:45:23.000,270,11026744,-795,0,1664239522,14209.303144529993,95.35562537999795,54906.7361532 2022-09-27,00:45:24.000,270,11026714,-795,0,1664239523,14209.63322371999,95.38382190000266,54906.84096000001 2022-09-27,00:45:25.000,270,11026757,-795,0,1664239524,14209.87573087999,95.39792016000138,54906.9457668 2022-09-27,00:45:26.000,270,11026732,-795,0,1664239525,14209.990248149996,95.36267451000458,54906.868908480006 2022-09-27,00:45:27.000,270,11026730,-795,0,1664239526,14210.104765420001,95.2287410400022,54906.99467664 2022-09-27,00:45:28.000,270,11026724,-795,0,1664239527,14210.340536269992,95.0666110500024,54907.14839328 2022-09-27,00:45:29.000,270,11026728,-795,0,1664239528,14210.515680329998,94.93972670999938,54907.2601872 2022-09-27,00:45:30.000,270,11026739,-795,0,1664239529,14210.670615459989,94.97497236000345,54907.23922584 2022-09-27,00:45:31.000,270,11026721,-795,0,1664239530,14210.845759519994,94.89743193000322,54907.302109920005 2022-09-27,00:45:32.000,270,11026692,-795,0,1664239531,14210.98048572,94.72825281000405,54907.33704552 2022-09-27,00:45:33.000,270,11026731,-795,0,1664239532,14211.148893469996,94.48153326000465,54907.34403264001 2022-09-27,00:45:34.000,270,11026707,-795,0,1664239533,14211.384664320001,94.40399283000443,54907.38595536 2022-09-27,00:45:35.000,270,11026755,-795,0,1664239534,14211.600226239992,94.41104196000379,54907.47678792 2022-09-27,00:45:36.000,270,11026744,-795,0,1664239535,14211.809051849988,94.40399283000443,54907.63050456001 2022-09-27,00:45:37.000,270,11026756,-795,0,1664239536,14211.896623879999,94.38989456999843,54907.707362880006 2022-09-27,00:45:38.000,270,11026750,-795,0,1664239537,14211.896623879999,94.27005936000205,54907.707362880006 2022-09-27,00:45:39.000,270,11026685,-795,0,1664239538,14211.957250669999,94.16432241000439,54907.83313104 2022-09-27,00:45:40.000,270,11026762,-795,0,1664239539,14211.99093221999,94.12202763000096,54907.84710528001 2022-09-27,00:45:41.000,270,11026717,-795,0,1664239540,14211.963986979994,94.00219242000458,54907.93095072 2022-09-27,00:45:42.000,270,11026759,-795,0,1664239541,14212.017877459999,93.93875025000307,54907.82614392001 2022-09-27,00:45:43.000,270,11026781,-795,0,1664239542,14212.186285209995,93.86120982000284,54907.94492496001 2022-09-27,00:45:44.000,270,11026732,-795,0,1664239543,14212.408583439996,93.84006243000476,54908.1685128 2022-09-27,00:45:45.000,270,11026765,-795,0,1664239544,14212.556782259991,93.74842373999854,54908.14755144 2022-09-27,00:45:46.000,270,11026724,-795,0,1664239545,14212.563518570001,93.67088330999832,54908.189474160004 2022-09-27,00:45:47.000,270,11026735,-795,0,1664239546,14212.603936430001,93.57219549000001,54908.1685128 2022-09-27,00:45:48.000,270,11026733,-795,0,1664239547,14212.772344179997,93.33957419999933,54908.308255200005 2022-09-27,00:45:49.000,270,11026765,-795,0,1664239548,14212.880125139993,93.19154246999824,54908.3431908 2022-09-27,00:45:50.000,270,11026748,-795,0,1664239549,14212.900334069993,93.14924769000208,54908.37113928001 2022-09-27,00:45:51.000,270,11026764,-795,0,1664239550,14213.062005509993,93.19154246999824,54908.413062 2022-09-27,00:45:52.000,270,11026779,-795,0,1664239551,14213.169786469989,93.21973899000295,54908.43402336 2022-09-27,00:45:53.000,270,11026761,-795,0,1664239552,14213.33819422,93.22678812000231,54908.43402336 2022-09-27,00:45:54.000,270,11026752,-795,0,1664239553,14213.49986566,93.12810030000401,54908.53184304 2022-09-27,00:45:55.000,270,11026767,-795,0,1664239554,14213.52007459,92.88138075000461,54908.524855920004 2022-09-27,00:45:56.000,270,11026763,-795,0,1664239555,14213.405557319995,92.65580859000329,54908.53883016001 2022-09-27,00:45:57.000,270,11026720,-795,0,1664239556,14213.2573585,92.57826816000306,54908.45498472 2022-09-27,00:45:58.000,270,11026733,-795,0,1664239557,14213.324721599995,92.5712190300037,54908.46895896001 2022-09-27,00:45:59.000,270,11026705,-795,0,1664239558,14213.466184109995,92.6064646800005,54908.46895896001 2022-09-27,00:46:00.000,270,11026757,-795,0,1664239559,14213.60091031,92.7051524999988,54908.5528044 2022-09-27,00:46:01.000,270,11026757,-795,0,1664239560,14213.64132817,92.73334902000352,54908.56677864001 2022-09-27,00:46:02.000,270,11026743,-795,0,1664239561,14213.62111924,92.7051524999988,54908.5528044 2022-09-27,00:46:03.000,270,11026736,-795,0,1664239562,14213.58070138,92.5712190300037,54908.58774000001 2022-09-27,00:46:04.000,270,11026736,-795,0,1664239563,14213.47292041999,92.44433469000069,54908.573765760004 2022-09-27,00:46:05.000,270,11026706,-795,0,1664239564,14213.49986566,92.43728556000133,54908.6576112 2022-09-27,00:46:06.000,270,11026746,-795,0,1664239565,14213.365139459995,92.47253120999812,54908.573765760004 2022-09-27,00:46:07.000,270,11026749,-795,0,1664239566,14213.237149569999,92.45138382000005,54908.68555968001 2022-09-27,00:46:08.000,270,11026778,-795,0,1664239567,14213.048532889989,92.38089251999918,54908.68555968001 2022-09-27,00:46:09.000,270,11026756,-795,0,1664239568,14212.913806689998,92.3244994800043,54908.7274824 2022-09-27,00:46:10.000,270,11026703,-795,0,1664239569,14212.846443590002,92.3244994800043,54908.741456640004 2022-09-27,00:46:11.000,270,11026691,-795,0,1664239570,14212.799289419992,92.27515557000152,54908.67158544 2022-09-27,00:46:12.000,270,11026730,-795,0,1664239571,14212.617409049992,92.25400818000344,54908.62966272 2022-09-27,00:46:13.000,270,11026720,-795,0,1664239572,14212.46247392,92.1482712299985,54908.63664984001 2022-09-27,00:46:14.000,270,11026718,-795,0,1664239573,14212.27385723999,92.04253428000084,54908.67857256 2022-09-27,00:46:15.000,270,11026725,-795,0,1664239574,14212.145867349995,91.9015516799991,54908.74844376 2022-09-27,00:46:16.000,270,11026724,-795,0,1664239575,14212.05829532,91.90860080999846,54908.643636960005 2022-09-27,00:46:17.000,270,11026757,-795,0,1664239576,14212.166076279995,91.9015516799991,54908.68555968001 2022-09-27,00:46:18.000,270,11026732,-795,0,1664239577,14212.17281258999,91.9015516799991,54908.72049528 2022-09-27,00:46:19.000,270,11026712,-795,0,1664239578,14212.15260365999,91.87335516000167,54908.643636960005 2022-09-27,00:46:20.000,270,11026722,-795,0,1664239579,14212.017877459999,91.8663060300023,54908.62966272 2022-09-27,00:46:21.000,270,11026745,-795,0,1664239580,14211.937041739999,91.79581473000144,54908.692546800004 2022-09-27,00:46:22.000,270,11026738,-795,0,1664239581,14211.761897679993,91.73942168999929,54908.6226756 2022-09-27,00:46:23.000,270,11026704,-795,0,1664239582,14211.701270889993,91.73942168999929,54908.6226756 2022-09-27,00:46:24.000,270,11026704,-795,0,1664239583,14211.761897679993,91.74647081999865,54908.67857256 2022-09-27,00:46:25.000,270,11026730,-795,0,1664239584,14211.835997089998,91.69712691000313,54908.692546800004 2022-09-27,00:46:26.000,270,11026736,-795,0,1664239585,14211.768633989988,91.68302865000442,54908.643636960005 2022-09-27,00:46:27.000,270,11026736,-795,0,1664239586,14211.708007199988,91.77466734000336,54908.594727120006 2022-09-27,00:46:28.000,270,11026658,-795,0,1664239587,14211.822524469993,91.8663060300023,54908.62966272 2022-09-27,00:46:29.000,270,11026790,-795,0,1664239588,14211.903360189994,91.8663060300023,54908.594727120006 2022-09-27,00:46:30.000,270,11026753,-795,0,1664239589,14211.930305429989,91.8028638600008,54908.7274824 2022-09-27,00:46:31.000,270,11026713,-795,0,1664239590,14211.856206019998,91.63368474000163,54908.61568848001 2022-09-27,00:46:32.000,270,11026747,-795,0,1664239591,14211.842733399993,91.52794779000396,54908.68555968001 2022-09-27,00:46:33.000,270,11026750,-795,0,1664239592,14211.97072328999,91.47155475000181,54908.76940512 2022-09-27,00:46:34.000,270,11026746,-795,0,1664239593,14212.024613769994,91.52794779000396,54908.762418000006 2022-09-27,00:46:35.000,270,11026755,-795,0,1664239594,14212.05829532,91.52794779000396,54908.75543088001 2022-09-27,00:46:36.000,270,11026747,-795,0,1664239595,14211.896623879999,91.57024257000012,54908.48992032 2022-09-27,00:46:37.000,270,11026736,-795,0,1664239596,14211.849469709989,91.59843909000483,54908.58774000001 2022-09-27,00:46:38.000,270,11026758,-795,0,1664239597,14211.876414949998,91.52794779000396,54908.6226756 2022-09-27,00:46:39.000,270,11026762,-795,0,1664239598,14212.01114114999,91.43630909999774,54908.692546800004 2022-09-27,00:46:40.000,270,11026725,-795,0,1664239599,14212.07176793999,91.4574564900031,54908.741456640004 2022-09-27,00:46:41.000,270,11026758,-795,0,1664239600,14212.065031629994,91.49975126999925,54908.72049528 2022-09-27,00:46:42.000,270,11026756,-795,0,1664239601,14211.963986979994,91.59843909000483,54908.6226756 2022-09-27,00:46:43.000,270,11026704,-795,0,1664239602,14211.896623879999,91.62663561000227,54908.67158544 2022-09-27,00:46:44.000,270,11026718,-795,0,1664239603,14211.755161369998,91.6548321299997,54908.63664984001 2022-09-27,00:46:45.000,270,11026745,-795,0,1664239604,14211.714743509998,91.61253735000355,54908.68555968001 2022-09-27,00:46:46.000,270,11026753,-795,0,1664239605,14211.627171480002,91.60548822000419,54908.58075288 2022-09-27,00:46:47.000,270,11026740,-795,0,1664239606,14211.465500040002,91.62663561000227,54908.62966272 2022-09-27,00:46:48.000,270,11026781,-795,0,1664239607,14211.499181589992,91.63368474000163,54908.713508160006 2022-09-27,00:46:49.000,270,11026732,-795,0,1664239608,14211.526126830002,91.71827430000121,54908.68555968001 2022-09-27,00:46:50.000,270,11026748,-795,0,1664239609,14211.546335760002,91.81696211999952,54908.7274824 2022-09-27,00:46:51.000,270,11026679,-795,0,1664239610,14211.519390519992,91.88745342000038,54908.76940512 2022-09-27,00:46:52.000,270,11026720,-795,0,1664239611,14211.445291110002,91.89450254999974,54908.7274824 2022-09-27,00:46:53.000,270,11026715,-795,0,1664239612,14211.559808379992,91.91564993999782,54908.72049528 2022-09-27,00:46:54.000,270,11026709,-795,0,1664239613,14211.546335760002,91.97204297999997,54908.78337936001 2022-09-27,00:46:55.000,270,11026768,-795,0,1664239614,14211.458763729992,92.06368166999891,54908.78337936001 2022-09-27,00:46:56.000,270,11026758,-795,0,1664239615,14211.364455390001,92.07073079999827,54908.77639224 2022-09-27,00:46:57.000,270,11026725,-795,0,1664239616,14211.344246460001,92.06368166999891,54908.81831496 2022-09-27,00:46:58.000,270,11026743,-795,0,1664239617,14211.431818489997,92.09892732000299,54908.84626344 2022-09-27,00:46:59.000,270,11026741,-795,0,1664239618,14211.573280999997,92.19761514000129,54908.94408312 2022-09-27,00:47:00.000,270,11026773,-795,0,1664239619,14211.721479819993,92.27515557000152,54908.930108880006 2022-09-27,00:47:01.000,270,11026738,-795,0,1664239620,14211.734952439998,92.2963029599996,54908.99299296 2022-09-27,00:47:02.000,270,11026692,-795,0,1664239621,14211.694534579998,92.28220470000088,54908.95107024001 2022-09-27,00:47:03.000,270,11026725,-795,0,1664239622,14211.620435169993,92.20466427000065,54909.0069672 2022-09-27,00:47:04.000,270,11026742,-795,0,1664239623,14211.640644099993,92.16941862000385,54909.13273536 2022-09-27,00:47:05.000,270,11026728,-795,0,1664239624,14211.788842919988,92.1130255800017,54909.12574824 2022-09-27,00:47:06.000,270,11026757,-795,0,1664239625,14211.849469709989,92.03548515000148,54909.16767096001 2022-09-27,00:47:07.000,270,11026726,-795,0,1664239626,14211.910096499989,91.96499385000061,54909.12574824 2022-09-27,00:47:08.000,270,11026740,-795,0,1664239627,14212.05155900999,92.06368166999891,54909.18863232001 2022-09-27,00:47:09.000,270,11026725,-795,0,1664239628,14212.1795489,92.26810644000216,54909.27946488 2022-09-27,00:47:10.000,270,11026765,-795,0,1664239629,14212.33448402999,92.37384338999982,54909.29343912 2022-09-27,00:47:11.000,270,11026725,-795,0,1664239630,14212.36142927,92.36679426000046,54909.37728456001 2022-09-27,00:47:12.000,270,11026745,-795,0,1664239631,14212.536573329991,92.27515557000152,54909.482091360005 2022-09-27,00:47:13.000,270,11026738,-795,0,1664239632,14212.630881669997,92.25400818000344,54909.53798832 2022-09-27,00:47:14.000,270,11026745,-795,0,1664239633,14212.597200119992,92.16941862000385,54909.61484664 2022-09-27,00:47:15.000,270,11026684,-795,0,1664239634,14212.489419159996,92.1482712299985,54909.67773072 2022-09-27,00:47:16.000,270,11026730,-795,0,1664239635,14212.556782259991,92.28220470000088,54909.62882088 2022-09-27,00:47:17.000,270,11026757,-795,0,1664239636,14212.718453699992,92.62056293999922,54909.59388528001 2022-09-27,00:47:18.000,270,11026750,-795,0,1664239637,14212.893597759998,92.86728248999862,54909.635808 2022-09-27,00:47:19.000,270,11026763,-795,0,1664239638,14212.947488239988,92.93777378999948,54909.78952464001 2022-09-27,00:47:20.000,270,11026730,-795,0,1664239639,14212.907070380003,92.81088945000374,54909.80349888 2022-09-27,00:47:21.000,270,11026723,-795,0,1664239640,14212.846443590002,92.66990685000201,54909.915292800004 2022-09-27,00:47:22.000,270,11026747,-795,0,1664239641,14212.832970969997,92.55007163999835,54909.89433144 2022-09-27,00:47:23.000,270,11026701,-795,0,1664239642,14212.960960859993,92.62056293999922,54910.0200996 2022-09-27,00:47:24.000,270,11026733,-795,0,1664239643,14213.169786469989,92.72629989000416,54910.0899708 2022-09-27,00:47:25.000,270,11026739,-795,0,1664239644,14213.284303739994,92.88138075000461,54910.18080336 2022-09-27,00:47:26.000,270,11026764,-795,0,1664239645,14213.31798529,92.92367553000076,54910.16682912 2022-09-27,00:47:27.000,270,11026723,-795,0,1664239646,14213.203468019994,93.07170726000186,54910.23670032 2022-09-27,00:47:28.000,270,11026731,-795,0,1664239647,14213.156313849999,93.07875639000122,54910.439326800006 2022-09-27,00:47:29.000,270,11026722,-795,0,1664239648,14213.028323959988,93.1633459500008,54910.50221088 2022-09-27,00:47:30.000,270,11026753,-795,0,1664239649,14212.974433479998,93.19154246999824,54910.55810784001 2022-09-27,00:47:31.000,270,11026693,-795,0,1664239650,14213.055269199998,93.22678812000231,54910.537146480005 2022-09-27,00:47:32.000,270,11026729,-795,0,1664239651,14213.18999539999,93.24088638000103,54910.50221088 2022-09-27,00:47:33.000,270,11026695,-795,0,1664239652,14213.25062218999,93.20564073000423,54910.607017680006 2022-09-27,00:47:34.000,270,11026741,-795,0,1664239653,14213.223676949994,93.0646581300025,54910.73278584 2022-09-27,00:47:35.000,270,11026739,-795,0,1664239654,14213.169786469989,93.03646160999779,54910.81663128001 2022-09-27,00:47:36.000,270,11026754,-795,0,1664239655,14213.156313849999,93.20564073000423,54910.89348960001 2022-09-27,00:47:37.000,270,11026734,-795,0,1664239656,14213.055269199998,93.29023029000382,54910.83759264 2022-09-27,00:47:38.000,270,11026716,-795,0,1664239657,14212.954224549998,93.3113776800019,54910.86554112001 2022-09-27,00:47:39.000,270,11026706,-795,0,1664239658,14212.792553109997,93.43826202000491,54911.01925776 2022-09-27,00:47:40.000,270,11026759,-795,0,1664239659,14212.812762039997,93.47350767000171,54911.02624488 2022-09-27,00:47:41.000,270,11026743,-795,0,1664239660,14212.799289419992,93.55104810000194,54911.08214184001 2022-09-27,00:47:42.000,270,11026736,-795,0,1664239661,14212.832970969997,93.48760593000043,54911.040219120005 2022-09-27,00:47:43.000,270,11026725,-795,0,1664239662,14212.731926319997,93.46645854000235,54911.159000160005 2022-09-27,00:47:44.000,270,11026733,-795,0,1664239663,14212.711717389997,93.48760593000043,54911.30572968 2022-09-27,00:47:45.000,270,11026727,-635,0,1664239664,14212.563518570001,93.57219549000001,54911.375600880005 2022-09-27,00:47:46.000,270,11026733,-795,0,1664239665,14212.435528679991,93.61449027000344,54911.40354936 2022-09-27,00:47:47.000,270,11026670,-795,0,1664239666,14212.29406616999,93.66383417999896,54911.30572968 2022-09-27,00:47:48.000,270,11026720,-795,0,1664239667,14212.21996676,93.64973592000024,54911.34765240001 2022-09-27,00:47:49.000,270,11026728,-795,0,1664239668,14212.13239472999,93.68498157000431,54911.41752360001 2022-09-27,00:47:50.000,270,11026748,-795,0,1664239669,14212.004404839994,93.74137460999918,54911.48739480001 2022-09-27,00:47:51.000,270,11026723,-795,0,1664239670,14211.748425059988,93.86120982000284,54911.5223304 2022-09-27,00:47:52.000,270,11026752,-795,0,1664239671,14211.566544690002,93.92465199000435,54911.59918872 2022-09-27,00:47:53.000,270,11026745,-795,0,1664239672,14211.445291110002,94.00924155000394,54911.68303416001 2022-09-27,00:47:54.000,270,11026769,-795,0,1664239673,14211.499181589992,94.09383111000352,54911.7668796 2022-09-27,00:47:55.000,270,11026750,-795,0,1664239674,14211.458763729992,94.10088024000288,54911.78784096 2022-09-27,00:47:56.000,270,11026758,-795,0,1664239675,14211.391400629996,93.94579938000243,54911.780853840006 2022-09-27,00:47:57.000,270,11026730,-795,0,1664239676,14211.216256569991,93.76252200000454,54911.79482808 2022-09-27,00:47:58.000,270,11026724,-795,0,1664239677,14211.04111251,93.5580972300013,54911.78784096 2022-09-27,00:47:59.000,270,11026761,-795,0,1664239678,14210.818814279999,93.52990071000386,54911.93457048 2022-09-27,00:48:00.000,270,11026753,-795,0,1664239679,14210.704297009994,93.6215394000028,54911.98348032 2022-09-27,00:48:01.000,270,11026743,-795,0,1664239680,14210.535889259998,93.79776765000133,54911.948544720006 2022-09-27,00:48:02.000,270,11026750,-795,0,1664239681,14210.495471399998,93.91760285999771,54911.96251896 2022-09-27,00:48:03.000,270,11026698,-795,0,1664239682,14210.495471399998,93.98809415999858,54912.03937728001 2022-09-27,00:48:04.000,270,11026735,-795,0,1664239683,14210.508944019988,94.0162906800033,54912.0114288 2022-09-27,00:48:05.000,270,11026756,-795,0,1664239684,14210.535889259998,93.94579938000243,54912.046364400005 2022-09-27,00:48:06.000,270,11026722,-795,0,1664239685,14210.461789849993,93.7202272200011,54911.9764932 2022-09-27,00:48:07.000,270,11026743,-795,0,1664239686,14210.313591029997,93.50170418999915,54912.046364400005 2022-09-27,00:48:08.000,270,11026719,-795,0,1664239687,14210.124974350001,93.3748198500034,54912.2210424 2022-09-27,00:48:09.000,270,11026745,-795,0,1664239688,14209.788158849995,93.36777072000405,54912.24200376 2022-09-27,00:48:10.000,270,11026744,-795,0,1664239689,14209.538915379999,93.52990071000386,54912.283926480006 2022-09-27,00:48:11.000,270,11026747,-795,0,1664239690,14209.437870729998,93.81891503999941,54912.262965120004 2022-09-27,00:48:12.000,270,11026731,-795,0,1664239691,14209.404189179993,94.10792937000224,54912.18610680001 2022-09-27,00:48:13.000,270,11026750,-795,0,1664239692,14209.498497519999,94.3123541399982,54912.24200376 2022-09-27,00:48:14.000,270,11026745,-795,0,1664239693,14209.518706449999,94.28415762000077,54912.3607848 2022-09-27,00:48:15.000,270,11026766,-795,0,1664239694,14209.390716559989,94.07268371999817,54912.44463024001 2022-09-27,00:48:16.000,270,11026752,-795,0,1664239695,14209.255990359998,93.87530808000156,54912.43764312 2022-09-27,00:48:17.000,270,11026755,-795,0,1664239696,14209.101055229992,93.76252200000454,54912.47956584 2022-09-27,00:48:18.000,270,11026745,-795,0,1664239697,14208.979801649992,93.79071852000197,54912.61232112001 2022-09-27,00:48:19.000,270,11026718,-795,0,1664239698,14208.811393899996,93.91760285999771,54912.61232112001 2022-09-27,00:48:20.000,270,11026764,-795,0,1664239699,14208.690140319995,94.08678198000416,54912.598346880004 2022-09-27,00:48:21.000,270,11026759,-795,0,1664239700,14208.629513529995,94.29120675000013,54912.6752052 2022-09-27,00:48:22.000,270,11026738,-795,0,1664239701,14208.589095669995,94.33350153000356,54912.63328248 2022-09-27,00:48:23.000,270,11026725,-795,0,1664239702,14208.5419415,94.24186284000461,54912.65424384 2022-09-27,00:48:24.000,270,11026686,-795,0,1664239703,14208.5419415,94.13612588999968,54912.835908960005 2022-09-27,00:48:25.000,270,11026760,-795,0,1664239704,14208.41395160999,94.05153633000009,54912.82892184001 2022-09-27,00:48:26.000,270,11026780,-795,0,1664239705,14208.259016479999,94.05153633000009,54912.87783168001 2022-09-27,00:48:27.000,270,11026748,-795,0,1664239706,14208.036718249998,94.1502241499984,54912.82193472 2022-09-27,00:48:28.000,270,11026698,-795,0,1664239707,14207.976091459997,94.26301023000269,54912.89879304001 2022-09-27,00:48:29.000,270,11026756,-795,0,1664239708,14207.888519430002,94.3123541399982,54912.90578016001 2022-09-27,00:48:30.000,270,11026792,-795,0,1664239709,14207.928937290002,94.3123541399982,54912.96167712 2022-09-27,00:48:31.000,270,11026716,-795,0,1664239710,14207.976091459997,94.27710849000141,54913.003599840005 2022-09-27,00:48:32.000,270,11026759,-795,0,1664239711,14207.982827769993,94.19251893000182,54912.97565136001 2022-09-27,00:48:33.000,270,11026758,-795,0,1664239712,14207.942409909992,94.08678198000416,54913.09443240001 2022-09-27,00:48:34.000,270,11026735,-795,0,1664239713,14207.908728360002,94.03743807000137,54913.122380880006 2022-09-27,00:48:35.000,270,11026737,-795,0,1664239714,14207.760529539992,94.00924155000394,54913.220200560005 2022-09-27,00:48:36.000,270,11026753,-795,0,1664239715,14207.699902749991,94.10792937000224,54913.19225208001 2022-09-27,00:48:37.000,270,11026758,-795,0,1664239716,14207.666221200001,94.2136663199999,54913.16430360001 2022-09-27,00:48:38.000,270,11026751,-675,0,1664239717,14207.706639060001,94.20661719000054,54913.14334224001 2022-09-27,00:48:39.000,270,11026776,-795,0,1664239718,14207.679693819991,94.22071544999926,54913.28308464001 2022-09-27,00:48:40.000,270,11026741,-795,0,1664239719,14207.713375369996,94.22776457999862,54913.39487856 2022-09-27,00:48:41.000,270,11026738,-795,0,1664239720,14207.612330719996,94.26301023000269,54913.36693008 2022-09-27,00:48:42.000,270,11026759,-795,0,1664239721,14207.531494999996,94.29120675000013,54913.38090432001 2022-09-27,00:48:43.000,270,11026719,-795,0,1664239722,14207.49781344999,94.3264524000042,54913.40186568001 2022-09-27,00:48:44.000,270,11026745,-795,0,1664239723,14207.40350511,94.31940327000484,54913.25513616 2022-09-27,00:48:45.000,270,11026765,-795,0,1664239724,14207.390032489995,94.38284543999907,54913.29705888 2022-09-27,00:48:46.000,270,11026750,-795,0,1664239725,14207.23509735999,94.51677891000145,54913.24814904 2022-09-27,00:48:47.000,270,11026748,-795,0,1664239726,14207.059953299999,94.55907369000488,54913.35994296001 2022-09-27,00:48:48.000,270,11026719,-795,0,1664239727,14206.871336619988,94.56612282000424,54913.436801280004 2022-09-27,00:48:49.000,270,11026773,-795,0,1664239728,14206.723137799992,94.50268065000273,54913.42981416001 2022-09-27,00:48:50.000,270,11026754,-795,0,1664239729,14206.844391379993,94.41809109000314,54913.42981416001 2022-09-27,00:48:51.000,270,11026757,-795,0,1664239730,14206.911754479988,94.3123541399982,54913.506672480005 2022-09-27,00:48:52.000,270,11026723,-795,0,1664239731,14206.958908649998,94.34055066000292,54913.42282704 2022-09-27,00:48:53.000,270,11026730,-795,0,1664239732,14206.844391379993,94.39694369999779,54913.506672480005 2022-09-27,00:48:54.000,270,11026786,-795,0,1664239733,14206.689456250002,94.41104196000379,54913.42282704 2022-09-27,00:48:55.000,270,11026729,-795,0,1664239734,14206.574938979997,94.361698050001,54913.5136596 2022-09-27,00:48:56.000,270,11026706,-795,0,1664239735,14206.595147909997,94.361698050001,54913.604492160004 2022-09-27,00:48:57.000,270,11026761,-795,0,1664239736,14206.655774699997,94.4251402200025,54913.653402 2022-09-27,00:48:58.000,270,11026751,-795,0,1664239737,14206.709665180002,94.55907369000488,54913.674363360005 2022-09-27,00:48:59.000,270,11026799,-795,0,1664239738,14206.682719939992,94.60136847000103,54913.5835308 2022-09-27,00:49:00.000,270,11026752,-795,0,1664239739,14206.736610419997,94.61546672999975,54913.674363360005 2022-09-27,00:49:01.000,270,11026764,-795,0,1664239740,14206.655774699997,94.65776151000318,54913.74423456001 2022-09-27,00:49:02.000,270,11026748,-795,0,1664239741,14206.655774699997,94.76349846000085,54913.674363360005 2022-09-27,00:49:03.000,270,11026714,-795,0,1664239742,14206.588411600002,94.84103889000107,54913.70231184 2022-09-27,00:49:04.000,270,11026805,-795,0,1664239743,14206.601884219992,94.96792323000409,54913.87000272 2022-09-27,00:49:05.000,270,11026769,-795,0,1664239744,14206.554730049997,95.05956192000303,54913.88397696001 2022-09-27,00:49:06.000,270,11026771,-795,0,1664239745,14206.487366950001,95.24988843000028,54913.82808 2022-09-27,00:49:07.000,270,11026735,-795,0,1664239746,14206.473894329996,95.35562537999795,54913.842054240005 2022-09-27,00:49:08.000,270,11026729,-795,0,1664239747,14206.453685399996,95.46136233000288,54913.82109288 2022-09-27,00:49:09.000,270,11026729,-795,0,1664239748,14206.601884219992,95.54595189000247,54913.83506712001 2022-09-27,00:49:10.000,270,11026752,-795,0,1664239749,14206.810709830002,95.7574257899978,54913.904938319996 2022-09-27,00:49:11.000,270,11026737,-795,0,1664239750,14206.824182449993,95.97594881999976,54913.98878376 2022-09-27,00:49:12.000,270,11026775,-795,0,1664239751,14206.770291970002,96.16627533000428,54913.97480952 2022-09-27,00:49:13.000,270,11026751,-795,0,1664239752,14206.655774699997,96.33545445000345,54914.0376936 2022-09-27,00:49:14.000,270,11026746,-795,0,1664239753,14206.615356839997,96.50463357000262,54914.04468072 2022-09-27,00:49:15.000,270,11026760,-795,0,1664239754,14206.662511009992,96.7725005100001,54914.107564800004 2022-09-27,00:49:16.000,270,11026725,-795,0,1664239755,14206.655774699997,97.10380961999908,54914.13551328 2022-09-27,00:49:17.000,270,11026752,-795,0,1664239756,14206.709665180002,97.49151177000022,54914.16346176 2022-09-27,00:49:18.000,270,11026754,-795,0,1664239757,14206.770291970002,97.75937870999769,54914.09359056 2022-09-27,00:49:19.000,270,11026765,-795,0,1664239758,14206.884809239993,97.80872262000048,54914.24730720001 2022-09-27,00:49:20.000,270,11026754,-795,0,1664239759,14206.891545549988,97.98495086999901,54914.15647464 2022-09-27,00:49:21.000,270,11026775,-795,0,1664239760,14206.918490789998,98.26691607000248,54914.33813976001 2022-09-27,00:49:22.000,270,11026747,-795,0,1664239761,14206.824182449993,98.6264216999989,54914.35910112 2022-09-27,00:49:23.000,270,11026734,-795,0,1664239762,14206.696192559997,98.89428864000365,54914.26128144 2022-09-27,00:49:24.000,270,11026719,-795,0,1664239763,14206.601884219992,99.11281166999834,54914.31019128 2022-09-27,00:49:25.000,270,11026775,-795,0,1664239764,14206.547993740001,99.30313818000286,54914.33115264 2022-09-27,00:49:26.000,270,11026744,-795,0,1664239765,14206.574938979997,99.51461207999819,54914.4219852 2022-09-27,00:49:27.000,270,11026724,-795,0,1664239766,14206.601884219992,99.74018423999951,54914.33813976001 2022-09-27,00:49:28.000,270,11026749,-795,0,1664239767,14206.642302079992,99.97280553000019,54914.40102384 2022-09-27,00:49:29.000,270,11026754,-795,0,1664239768,14206.729874110002,100.2336233399983,54914.43595944001 2022-09-27,00:49:30.000,270,11026723,-795,0,1664239769,14206.817446139998,100.45919549999962,54914.55474048001 2022-09-27,00:49:31.000,270,11026703,-795,0,1664239770,14206.965644959993,100.70591504999902,54914.56871472 2022-09-27,00:49:32.000,270,11026751,-795,0,1664239771,14206.851127689988,100.87509416999819,54914.53377912001 2022-09-27,00:49:33.000,270,11026756,-795,0,1664239772,14206.878072929998,101.01607676999993,54914.58967608 2022-09-27,00:49:34.000,270,11026739,-795,0,1664239773,14206.905018169993,101.13591198000358,54914.63858592 2022-09-27,00:49:35.000,270,11026732,-795,0,1664239774,14207.039744369999,101.36853327000426,54914.70845712 2022-09-27,00:49:36.000,270,11026755,-795,0,1664239775,14207.053216989989,101.62230195000302,54914.77134120001 2022-09-27,00:49:37.000,270,11026749,-795,0,1664239776,14207.080162229999,101.77033368000411,54914.75736696 2022-09-27,00:49:38.000,270,11026739,-795,0,1664239777,14207.086898539994,101.93246367000393,54914.77134120001 2022-09-27,00:49:39.000,270,11026752,-795,0,1664239778,14207.019535439998,101.93246367000393,54914.78531544 2022-09-27,00:49:40.000,270,11026758,-795,0,1664239779,14206.938699719998,101.86902150000242,54914.799289680006 2022-09-27,00:49:41.000,270,11026766,-795,0,1664239780,14206.972381269989,101.80557933000091,54914.897109360005 2022-09-27,00:49:42.000,270,11026776,-795,0,1664239781,14206.965644959993,101.69279325000389,54914.8062768 2022-09-27,00:49:43.000,270,11026734,-795,0,1664239782,14206.911754479988,101.67164585999853,54914.911083599996 2022-09-27,00:49:44.000,270,11026757,-795,0,1664239783,14206.911754479988,101.63640021000174,54915.02287752 2022-09-27,00:49:45.000,270,11026772,-795,0,1664239784,14206.824182449993,101.66459672999918,54915.050826 2022-09-27,00:49:46.000,270,11026738,-795,0,1664239785,14206.777028279997,101.57295804000023,54915.02287752 2022-09-27,00:49:47.000,270,11026729,-795,0,1664239786,14206.743346729992,101.38968066000234,54914.98794192001 2022-09-27,00:49:48.000,270,11026732,-795,0,1664239787,14206.817446139998,101.25574718999997,54915.015890400005 2022-09-27,00:49:49.000,270,11026731,-795,0,1664239788,14206.729874110002,101.15705937000166,54914.89012224001 2022-09-27,00:49:50.000,270,11026763,-795,0,1664239789,14206.716401489997,101.11476458999823,54915.015890400005 2022-09-27,00:49:51.000,270,11026717,-795,0,1664239790,14206.547993740001,101.10066632999951,54914.98794192001 2022-09-27,00:49:52.000,270,11026734,-795,0,1664239791,14206.581675289992,101.04427329000464,54915.05781312001 2022-09-27,00:49:53.000,270,11026754,-795,0,1664239792,14206.669247320002,101.01607676999993,54915.16261992 2022-09-27,00:49:54.000,270,11026765,-795,0,1664239793,14206.756819349997,100.91738895000162,54915.20454264001 2022-09-27,00:49:55.000,270,11026709,-795,0,1664239794,14206.723137799992,100.85394678000011,54915.281400960004 2022-09-27,00:49:56.000,270,11026751,-795,0,1664239795,14206.608620530002,100.86099590999947,54915.134671440006 2022-09-27,00:49:57.000,270,11026740,-795,0,1664239796,14206.393058609996,100.88214330000483,54915.14864568 2022-09-27,00:49:58.000,270,11026736,-795,0,1664239797,14206.3863223,100.98083112000313,54915.14864568 2022-09-27,00:49:59.000,270,11026757,-795,0,1664239798,14206.352640749996,101.12181372000487,54915.25345248001 2022-09-27,00:50:10.000,270,11026748,-795,0,1664239809,14206.32569551,101.5447615200028,54915.04383888 2022-09-27,00:50:11.000,270,11026728,-795,0,1664239810,14206.487366950001,101.63640021000174,54915.02986464 2022-09-27,00:50:12.000,270,11026748,-795,0,1664239811,14206.581675289992,101.74918628999876,54914.93204496 2022-09-27,00:50:13.000,270,11026727,-795,0,1664239812,14206.601884219992,101.83377584999835,54914.92505784 2022-09-27,00:50:14.000,270,11026729,-795,0,1664239813,14206.521048499992,101.953611060002,54914.9809548 2022-09-27,00:50:15.000,270,11026773,-795,0,1664239814,14206.379585989991,102.18623235000268,54914.99492904 2022-09-27,00:50:16.000,270,11026740,-795,0,1664239815,14206.40653123,102.38360798999929,54914.97396768 2022-09-27,00:50:17.000,270,11026736,-795,0,1664239816,14206.561466359992,102.57393450000382,54914.91807072001 2022-09-27,00:50:18.000,270,11026783,-795,0,1664239817,14206.844391379993,102.72196623000491,54914.95999344001 2022-09-27,00:50:19.000,270,11026737,-795,0,1664239818,14206.911754479988,102.84885057000065,54914.98794192001 2022-09-27,00:50:20.000,270,11026750,-795,0,1664239819,14207.080162229999,102.85589970000001,54914.95300632 2022-09-27,00:50:21.000,270,11026776,-795,0,1664239820,14207.19467949999,102.79950665999786,54914.95999344001 2022-09-27,00:50:22.000,270,11026768,-795,0,1664239821,14207.32266939,102.81360492000385,54914.88313512 2022-09-27,00:50:23.000,270,11026745,-795,0,1664239822,14207.450659279995,102.92639100000088,54914.95999344001 2022-09-27,00:50:24.000,270,11026752,-795,0,1664239823,14207.666221200001,102.98278404000303,54915.00890328001 2022-09-27,00:50:25.000,270,11026729,-795,0,1664239824,14207.834628949997,102.99688230000174,54915.09973584 2022-09-27,00:50:26.000,270,11026778,-795,0,1664239825,14207.982827769993,103.0039314300011,54915.07178736 2022-09-27,00:50:27.000,270,11026757,-795,0,1664239826,14208.070399799988,103.07442273000197,54914.98794192001 2022-09-27,00:50:28.000,270,11026746,-795,0,1664239827,14208.184917069993,103.18015967999963,54915.08576160001 2022-09-27,00:50:29.000,270,11026770,-795,0,1664239828,14208.292698029989,103.20130706999771,54915.078774479996 2022-09-27,00:50:30.000,270,11026785,-795,0,1664239829,14208.488051019995,103.11671750999813,54915.078774479996 2022-09-27,00:50:31.000,270,11026755,-795,0,1664239830,14208.68340401,102.96163664999767,54915.14864568 2022-09-27,00:50:32.000,270,11026739,-795,0,1664239831,14208.838339139991,102.85589970000001,54915.12768432001 2022-09-27,00:50:33.000,270,11026783,-795,0,1664239832,14208.925911170001,102.89819448000344,54915.21851688 2022-09-27,00:50:34.000,270,11026742,-795,0,1664239833,14208.946120100001,102.96868578000431,54915.26742672 2022-09-27,00:50:35.000,270,11026761,-795,0,1664239834,14208.979801649992,103.12376664000476,54915.24646536 2022-09-27,00:50:36.000,270,11026755,-795,0,1664239835,14208.979801649992,103.25770010999986,54915.27441384001 2022-09-27,00:50:37.000,270,11026804,-795,0,1664239836,14209.006746890002,103.2506509800005,54915.33729792 2022-09-27,00:50:38.000,270,11026765,-795,0,1664239837,14208.973065339997,103.20130706999771,54915.26742672 2022-09-27,00:50:39.000,270,11026774,-795,0,1664239838,14209.026955820002,103.08852099000069,54915.302362320006 2022-09-27,00:50:40.000,270,11026759,-795,0,1664239839,14209.134736779997,103.01802968999982,54915.26742672 2022-09-27,00:50:41.000,270,11026713,-795,0,1664239840,14209.370507629988,103.02507881999918,54915.351272160005 2022-09-27,00:50:42.000,270,11026773,-795,0,1664239841,14209.559124309999,103.1519631600022,54915.47704032 2022-09-27,00:50:43.000,270,11026746,-795,0,1664239842,14209.59280585999,103.2154053300037,54915.40716912 2022-09-27,00:50:44.000,270,11026731,-795,0,1664239843,14209.55238799999,103.29294576000393,54915.42813048 2022-09-27,00:50:45.000,270,11026772,-795,0,1664239844,14209.485024899994,103.35638792999816,54915.48402744 2022-09-27,00:50:46.000,270,11026768,-795,0,1664239845,14209.377243939998,103.42687922999903,54915.42114336001 2022-09-27,00:50:47.000,270,11026769,-795,0,1664239846,14209.343562389993,103.47622314000182,54915.37922064 2022-09-27,00:50:48.000,270,11026781,-795,0,1664239847,14209.464815969994,103.4973705299999,54915.3652464 2022-09-27,00:50:49.000,270,11026750,-795,0,1664239848,14209.532179069989,103.45507575000374,54915.47704032 2022-09-27,00:50:50.000,270,11026774,-795,0,1664239849,14209.565860619994,103.43392835999839,54915.46306608001 2022-09-27,00:50:51.000,270,11026801,-795,0,1664239850,14209.586069549994,103.31409315000201,54915.40716912 2022-09-27,00:50:52.000,270,11026754,-755,0,1664239851,14209.545651689994,103.27884749999794,54915.2604396 2022-09-27,00:50:53.000,270,11026744,-795,0,1664239852,14209.485024899994,103.27179836999858,54915.330310800004 2022-09-27,00:50:54.000,270,11026782,-795,0,1664239853,14209.458079659998,103.24360185000114,54915.31633656 2022-09-27,00:50:55.000,270,11026771,-795,0,1664239854,14209.458079659998,103.20835620000435,54915.35825928 2022-09-27,00:50:56.000,270,11026763,-795,0,1664239855,14209.55238799999,103.24360185000114,54915.2604396 2022-09-27,00:50:57.000,270,11026731,-795,0,1664239856,14209.6197511,103.26474923999922,54915.24646536 2022-09-27,00:50:58.000,270,11026778,-795,0,1664239857,14209.747740989995,103.35638792999816,54915.32332368001 2022-09-27,00:50:59.000,270,11026758,-795,0,1664239858,14209.84204933,103.43392835999839,54915.26742672 2022-09-27,00:51:00.000,270,11026739,-795,0,1664239859,14209.89593980999,103.5608127000014,54915.24646536 2022-09-27,00:51:01.000,270,11026781,-795,0,1664239860,14210.071083869996,103.51851791999798,54915.24646536 2022-09-27,00:51:02.000,270,11026776,-795,0,1664239861,14210.232755309997,103.4621248800031,54915.30934944 2022-09-27,00:51:03.000,270,11026752,-795,0,1664239862,14210.138446969991,103.4621248800031,54915.281400960004 2022-09-27,00:51:04.000,270,11026735,-795,0,1664239863,14210.06434756,103.4973705299999,54915.27441384001 2022-09-27,00:51:05.000,270,11026768,-795,0,1664239864,14210.037402319991,103.60310748000484,54915.42813048 2022-09-27,00:51:06.000,270,11026727,-795,0,1664239865,14210.118238039991,103.72294269000122,54915.42813048 2022-09-27,00:51:07.000,270,11026701,-795,0,1664239866,14210.138446969991,103.81458138000016,54915.34428504001 2022-09-27,00:51:08.000,270,11026763,-795,0,1664239867,14210.192337449997,103.94146572000318,54915.33729792 2022-09-27,00:51:09.000,270,11026742,-635,0,1664239868,14210.259700549992,103.94146572000318,54915.37922064 2022-09-27,00:51:10.000,270,11026757,-795,0,1664239869,14210.266436860002,104.00490789000469,54915.351272160005 2022-09-27,00:51:11.000,270,11026784,-795,0,1664239870,14210.273173169997,103.92031832999783,54915.42114336001 2022-09-27,00:51:12.000,270,11026760,-795,0,1664239871,14210.239491619992,104.01195702000405,54915.37922064 2022-09-27,00:51:13.000,270,11026742,-795,0,1664239872,14210.185601140001,104.1529396199985,54915.449091840004 2022-09-27,00:51:14.000,270,11026794,-795,0,1664239873,14210.327063650002,104.29392222000024,54915.498001680004 2022-09-27,00:51:15.000,270,11026758,-795,0,1664239874,14210.367481510002,104.36441352000111,54915.470053200006 2022-09-27,00:51:16.000,270,11026762,-795,0,1664239875,14210.461789849993,104.43490482000198,54915.470053200006 2022-09-27,00:51:17.000,270,11026763,-795,0,1664239876,14210.576307119998,104.52654351000092,54915.400182000005 2022-09-27,00:51:18.000,270,11026773,-795,0,1664239877,14210.751451179989,104.61818219999986,54915.42114336001 2022-09-27,00:51:19.000,270,11026769,-795,0,1664239878,14210.987222029995,104.68867350000073,54915.52595016 2022-09-27,00:51:20.000,270,11026755,-795,0,1664239879,14211.05458512999,104.74506654000288,54915.567872880005 2022-09-27,00:51:21.000,270,11026782,-795,0,1664239880,14211.06132144,104.82260697000311,54915.53992440001 2022-09-27,00:51:22.000,270,11026756,-795,0,1664239881,14211.07479405999,105.01998260999972,54915.498001680004 2022-09-27,00:51:23.000,270,11026761,-795,0,1664239882,14211.236465499991,105.23145651000232,54915.58184712 2022-09-27,00:51:24.000,270,11026782,-795,0,1664239883,14211.458763729992,105.44293040999764,54915.58883424001 2022-09-27,00:51:25.000,270,11026802,-795,0,1664239884,14211.640644099993,105.45702867000364,54915.69364104 2022-09-27,00:51:26.000,270,11026749,-795,0,1664239885,14211.687798270003,105.39358650000213,54915.65171832 2022-09-27,00:51:27.000,270,11026776,-795,0,1664239886,14211.748425059988,105.30194781000318,54915.72857664001 2022-09-27,00:51:28.000,270,11026783,-795,0,1664239887,14211.97072328999,105.27375128999847,54915.8892804 2022-09-27,00:51:29.000,270,11026765,-755,0,1664239888,14212.19302151999,105.49932344999979,54915.8892804 2022-09-27,00:51:30.000,270,11026703,-795,0,1664239889,14212.44226499,105.8729273400022,54915.94517736001 2022-09-27,00:51:31.000,270,11026720,-795,0,1664239890,14212.556782259991,106.07735210999817,54915.94517736001 2022-09-27,00:51:32.000,270,11026734,-795,0,1664239891,14212.597200119992,106.06325384999946,54915.91024176 2022-09-27,00:51:33.000,270,11026713,-795,0,1664239892,14212.624145360001,105.95751690000179,54915.94517736001 2022-09-27,00:51:34.000,270,11026799,-795,0,1664239893,14212.657826909992,105.88702560000092,54916.05697128 2022-09-27,00:51:35.000,270,11026747,-795,0,1664239894,14212.745398940002,105.8729273400022,54916.07793264 2022-09-27,00:51:36.000,270,11026731,-795,0,1664239895,14212.900334069993,105.83768168999813,54916.07793264 2022-09-27,00:51:37.000,270,11026752,-795,0,1664239896,14213.109159679989,105.76719039000454,54916.10588112 2022-09-27,00:51:38.000,270,11026781,-795,0,1664239897,14213.31798529,105.80243604000134,54916.21767504 2022-09-27,00:51:39.000,270,11026734,-795,0,1664239898,14213.41229362999,105.87997647000157,54916.287546240004 2022-09-27,00:51:40.000,270,11026736,-795,0,1664239899,14213.445975179995,106.11259776000225,54916.287546240004 2022-09-27,00:51:41.000,270,11026796,-795,0,1664239900,14213.547019829995,106.2676786200027,54916.31549472 2022-09-27,00:51:42.000,270,11026749,-795,0,1664239901,14213.58070138,106.32407166000485,54916.18273944001 2022-09-27,00:51:43.000,270,11026752,-795,0,1664239902,14213.769318059996,106.38046469999972,54916.336456080004 2022-09-27,00:51:44.000,270,11026729,-795,0,1664239903,14213.937725809992,106.31702252999821,54916.39235304 2022-09-27,00:51:45.000,270,11026763,-795,0,1664239904,14214.186969279988,106.23243296999863,54916.5530568 2022-09-27,00:51:46.000,270,11026791,-795,0,1664239905,14214.389058579989,106.2676786200027,54916.60196664 2022-09-27,00:51:47.000,270,11026723,-795,0,1664239906,14214.543993709995,106.3029242699995,54916.61594088001 2022-09-27,00:51:48.000,270,11026776,-795,0,1664239907,14214.51704847,106.40866122000443,54916.53908256 2022-09-27,00:51:49.000,270,11026685,-795,0,1664239908,14214.624829429995,106.38751382999908,54916.54606968001 2022-09-27,00:51:50.000,270,11026764,-795,0,1664239909,14214.77302824999,106.31702252999821,54916.60196664 2022-09-27,00:51:51.000,270,11026729,-795,0,1664239910,14214.874072899991,106.23243296999863,54916.61594088001 2022-09-27,00:51:52.000,270,11026745,-795,0,1664239911,14215.002062790001,106.20423645000119,54916.65087648 2022-09-27,00:51:53.000,270,11026775,-795,0,1664239912,14215.190679469997,106.22538383999927,54916.71376056001 2022-09-27,00:51:54.000,270,11026740,-795,0,1664239913,14215.338878289993,106.34521905000292,54916.77664464 2022-09-27,00:51:55.000,270,11026717,-795,0,1664239914,14215.419714009993,106.45095600000059,54916.74869616 2022-09-27,00:51:56.000,270,11026738,-795,0,1664239915,14215.520758659994,106.5143981700021,54916.78363176001 2022-09-27,00:51:57.000,270,11026747,-795,0,1664239916,14215.493813419998,106.42275948000315,54916.671837840004 2022-09-27,00:51:58.000,270,11026789,-795,0,1664239917,14215.520758659994,106.33816992000357,54916.741709040005 2022-09-27,00:51:59.000,270,11026753,-795,0,1664239918,14215.514022349998,106.3029242699995,54916.82555448 2022-09-27,00:52:00.000,270,11026730,-795,0,1664239919,14215.561176519994,106.3029242699995,54916.88145144001 2022-09-27,00:52:01.000,270,11026751,-795,0,1664239920,14215.594858069999,106.366366440001,54916.83254160001 2022-09-27,00:52:02.000,270,11026789,-795,0,1664239921,14215.62853961999,106.38046469999972,54916.741709040005 2022-09-27,00:52:03.000,270,11026741,-795,0,1664239922,14215.588121759989,106.38046469999972,54916.790618880004 2022-09-27,00:52:04.000,270,11026758,-795,0,1664239923,14215.514022349998,106.45095600000059,54916.77664464 2022-09-27,00:52:05.000,270,11026756,-795,0,1664239924,14215.480340799993,106.52144730000146,54916.73472192001 2022-09-27,00:52:06.000,270,11026757,-795,0,1664239925,14215.291724119998,106.57079121000424,54916.7277348 2022-09-27,00:52:07.000,270,11026744,-795,0,1664239926,14215.163734230002,106.4650542599993,54916.6578636 2022-09-27,00:52:08.000,270,11026782,-795,0,1664239927,14215.049216959997,106.31702252999821,54916.741709040005 2022-09-27,00:52:09.000,270,11026745,-795,0,1664239928,14214.988590169996,106.20423645000119,54916.74869616 2022-09-27,00:52:10.000,270,11026754,-795,0,1664239929,14214.941436000001,106.23948209999799,54916.692799200006 2022-09-27,00:52:11.000,270,11026756,-795,0,1664239930,14214.88080921,106.3029242699995,54916.643889360006 2022-09-27,00:52:12.000,270,11026752,-795,0,1664239931,14214.746083009995,106.28177688000142,54916.5530568 2022-09-27,00:52:13.000,270,11026739,-795,0,1664239932,14214.543993709995,106.24653123000462,54916.574018160005 2022-09-27,00:52:14.000,270,11026744,-795,0,1664239933,14214.288013929989,106.21833470999991,54916.60196664 2022-09-27,00:52:15.000,270,11026787,-795,0,1664239934,14214.058979389993,106.21128558000055,54916.54606968001 2022-09-27,00:52:16.000,270,11026733,-795,0,1664239935,14213.944462120002,106.19013819000247,54916.476198480006 2022-09-27,00:52:17.000,270,11026731,-795,0,1664239936,14213.816472229992,106.12669602000096,54916.46921136001 2022-09-27,00:52:18.000,270,11026766,-795,0,1664239937,14213.56049245,106.07735210999817,54916.4831856 2022-09-27,00:52:19.000,270,11026705,-795,0,1664239938,14213.183259089994,106.04210646000138,54916.36440456 2022-09-27,00:52:20.000,270,11026754,-795,0,1664239939,14212.799289419992,106.0209590700033,54916.37139168 2022-09-27,00:52:21.000,270,11026741,-795,0,1664239940,14212.610672739997,106.04915559000074,54916.37139168 2022-09-27,00:52:22.000,270,11026775,-795,0,1664239941,14212.435528679991,106.11259776000225,54916.238636400005 2022-09-27,00:52:23.000,270,11026767,-795,0,1664239942,14212.29406616999,106.19718732000183,54916.13382960001 2022-09-27,00:52:24.000,270,11026764,-795,0,1664239943,14212.13913104,106.08440124000481,54916.168765200004 2022-09-27,00:52:25.000,270,11026784,-795,0,1664239944,14211.842733399993,105.94341864000307,54916.09190688001 2022-09-27,00:52:26.000,270,11026751,-795,0,1664239945,14211.512654209997,105.83768168999813,54916.001074320004 2022-09-27,00:52:27.000,270,11026723,-795,0,1664239946,14211.189311329996,105.84473082000477,54915.903254640005 2022-09-27,00:52:28.000,270,11026805,-795,0,1664239947,14211.13542084999,105.8094851700007,54915.89626752001 2022-09-27,00:52:29.000,270,11026768,-795,0,1664239948,14211.05458512999,105.80243604000134,54915.8194092 2022-09-27,00:52:30.000,270,11026784,-795,0,1664239949,14211.01416726999,105.74604299999919,54915.76351224 2022-09-27,00:52:31.000,270,11026786,-795,0,1664239950,14210.91312261999,105.78833778000262,54915.69364104 2022-09-27,00:52:32.000,270,11026759,-795,0,1664239951,14210.737978559999,105.7742395200039,54915.6447312 2022-09-27,00:52:33.000,270,11026771,-795,0,1664239952,14210.623461289993,105.85177995000413,54915.567872880005 2022-09-27,00:52:34.000,270,11026790,-795,0,1664239953,14210.636933909998,105.8094851700007,54915.53992440001 2022-09-27,00:52:35.000,270,11026740,-795,0,1664239954,14210.589779739988,105.81653430000006,54915.46306608001 2022-09-27,00:52:36.000,270,11026741,-795,0,1664239955,14210.670615459989,105.74604299999919,54915.31633656 2022-09-27,00:52:37.000,270,11026783,-795,0,1664239956,14210.650406529989,105.71784648000175,54915.24646536 2022-09-27,00:52:38.000,270,11026748,-795,0,1664239957,14210.576307119998,105.64030605000153,54915.21851688 2022-09-27,00:52:39.000,270,11026760,-795,0,1664239958,14210.502207709993,105.76014125999791,54915.22550400001 2022-09-27,00:52:40.000,270,11026772,-795,0,1664239959,14210.394426749997,105.86587821000285,54915.16960704 2022-09-27,00:52:41.000,270,11026754,-795,0,1664239960,14210.306854720002,105.96456603000115,54915.07178736 2022-09-27,00:52:42.000,270,11026763,-795,0,1664239961,14210.239491619992,106.04915559000074,54914.95300632 2022-09-27,00:52:43.000,270,11026736,-795,0,1664239962,14210.205810070001,106.1548925399984,54914.90409648 2022-09-27,00:52:44.000,270,11026773,-795,0,1664239963,14210.226019000002,106.21128558000055,54914.95300632 2022-09-27,00:52:45.000,270,11026722,-795,0,1664239964,14210.118238039991,106.2676786200027,54914.88313512 2022-09-27,00:52:46.000,270,11026763,-795,0,1664239965,14209.929621359996,106.19013819000247,54914.77134120001 2022-09-27,00:52:47.000,270,11026751,-795,0,1664239966,14209.86225826,106.22538383999927,54914.70845712 2022-09-27,00:52:48.000,270,11026803,-795,0,1664239967,14209.868994569995,106.19718732000183,54914.82025104001 2022-09-27,00:52:49.000,270,11026751,-795,0,1664239968,14209.848785639995,106.17603993000375,54914.75037984001 2022-09-27,00:52:50.000,270,11026745,-795,0,1664239969,14209.84204933,106.14784340999904,54914.70147000001 2022-09-27,00:52:51.000,270,11026706,-795,0,1664239970,14209.69385050999,106.23948209999799,54914.62461168001 2022-09-27,00:52:52.000,270,11026742,-795,0,1664239971,14209.666905269994,106.38046469999972,54914.48486928001 2022-09-27,00:52:53.000,270,11026754,-795,0,1664239972,14209.70058682,106.53554556000017,54914.53377912001 2022-09-27,00:52:54.000,270,11026786,-795,0,1664239973,14209.78142254,106.55669294999825,54914.47788216 2022-09-27,00:52:55.000,270,11026776,-795,0,1664239974,14209.83531301999,106.5143981700021,54914.47788216 2022-09-27,00:52:56.000,270,11026756,-795,0,1664239975,14209.889203499995,106.39456295999844,54914.394036720005 2022-09-27,00:52:57.000,270,11026766,-795,0,1664239976,14209.81510408999,106.41571035000379,54914.345126880005 2022-09-27,00:52:58.000,270,11026777,-795,0,1664239977,14209.767949919995,106.4650542599993,54914.36608824001 2022-09-27,00:52:59.000,270,11026703,-795,0,1664239978,14209.707323129995,106.5143981700021,54914.32416552 2022-09-27,00:53:00.000,270,11026707,-795,0,1664239979,14209.70058682,106.60603686000104,54914.26826856001 2022-09-27,00:53:01.000,270,11026767,-795,0,1664239980,14209.70058682,106.7258720700047,54914.26826856001 2022-09-27,00:53:02.000,270,11026729,-795,0,1664239981,14209.70058682,106.79636336999829,54914.10057768001 2022-09-27,00:53:03.000,270,11026744,-795,0,1664239982,14209.63996003,106.80341249999765,54914.0376936 2022-09-27,00:53:04.000,270,11026735,-795,0,1664239983,14209.66016896,106.85275641000044,54914.06564208 2022-09-27,00:53:05.000,270,11026749,-715,0,1664239984,14209.57259692999,106.89505119000387,54914.14948752001 2022-09-27,00:53:06.000,270,11026770,-795,0,1664239985,14209.498497519999,106.93734597000002,54914.10057768001 2022-09-27,00:53:07.000,270,11026771,-795,0,1664239986,14209.370507629988,107.0712794400024,54913.99577088 2022-09-27,00:53:08.000,270,11026772,-795,0,1664239987,14209.269462980003,107.19816377999814,54913.82109288 2022-09-27,00:53:09.000,270,11026769,-795,0,1664239988,14209.208836190002,107.31094986000244,54913.82109288 2022-09-27,00:53:10.000,270,11026740,-795,0,1664239989,14209.181890949993,107.37439203000395,54913.81410576001 2022-09-27,00:53:11.000,270,11026759,-795,0,1664239990,14209.067373680002,107.43078506999882,54913.78615728001 2022-09-27,00:53:12.000,270,11026739,-795,0,1664239991,14208.892229619996,107.44488333000481,54913.66038912 2022-09-27,00:53:13.000,270,11026755,-795,0,1664239992,14208.872020689996,107.45193246000417,54913.70929896 2022-09-27,00:53:14.000,270,11026800,-795,0,1664239993,14208.76423973,107.50832549999905,54913.61147928 2022-09-27,00:53:15.000,270,11026769,-795,0,1664239994,14208.5419415,107.59291505999863,54913.32500736 2022-09-27,00:53:16.000,270,11026737,-795,0,1664239995,14208.548677809995,107.67750461999822,54913.40885280001 2022-09-27,00:53:17.000,270,11026772,-795,0,1664239996,14208.42068792,107.79733983000187,54913.387891440005 2022-09-27,00:53:18.000,270,11026745,-795,0,1664239997,14208.292698029989,107.82553634999931,54913.304046 2022-09-27,00:53:19.000,270,11026784,-795,0,1664239998,14208.110817659988,107.83963460999803,54913.19225208001 2022-09-27,00:53:20.000,270,11026765,-795,0,1664239999,14208.050190870003,107.79029070000252,54913.17827784 2022-09-27,00:53:21.000,270,11026744,-795,0,1664240000,14207.915464669997,107.81143809000059,54913.18526496 2022-09-27,00:53:22.000,270,11026770,-795,0,1664240001,14207.841365259992,107.80438896000123,54913.07347104001 2022-09-27,00:53:23.000,270,11026775,-795,0,1664240002,14207.800947399992,107.83258547999867,54913.07347104001 2022-09-27,00:53:24.000,270,11026744,-795,0,1664240003,14207.713375369996,107.81848721999995,54912.87783168001 2022-09-27,00:53:25.000,270,11026820,-795,0,1664240004,14207.598858099991,107.82553634999931,54912.9197544 2022-09-27,00:53:26.000,270,11026764,-795,0,1664240005,14207.470868209995,107.86078200000338,54912.75206352 2022-09-27,00:53:27.000,270,11026782,-795,0,1664240006,14207.33614200999,107.93127330000425,54912.62629536 2022-09-27,00:53:28.000,270,11026747,-795,0,1664240007,14207.329405699995,107.98766633999912,54912.71014080001 2022-09-27,00:53:29.000,270,11026744,-795,0,1664240008,14207.248569979994,108.01586286000384,54912.63328248 2022-09-27,00:53:30.000,270,11026799,-795,0,1664240009,14207.167734259994,108.00176459999784,54912.54244992001 2022-09-27,00:53:31.000,270,11026750,-795,0,1664240010,14207.019535439998,107.94537156000297,54912.40969464 2022-09-27,00:53:32.000,270,11026760,-795,0,1664240011,14206.925227099993,107.9735680800004,54912.262965120004 2022-09-27,00:53:33.000,270,11026731,-795,0,1664240012,14206.898281859998,108.03701025000191,54912.20706816001 2022-09-27,00:53:34.000,270,11026741,-795,0,1664240013,14206.945436029993,108.13569807000022,54912.10924848001 2022-09-27,00:53:35.000,270,11026767,-795,0,1664240014,14207.073425919989,108.185041980003,54912.1511712 2022-09-27,00:53:36.000,270,11026771,-795,0,1664240015,14207.086898539994,108.14274719999958,54912.10924848001 2022-09-27,00:53:37.000,270,11026781,-795,0,1664240016,14207.026271749994,108.07225589999871,54911.9764932 2022-09-27,00:53:38.000,270,11026776,-795,0,1664240017,14206.958908649998,108.01586286000384,54911.91360912 2022-09-27,00:53:39.000,270,11026768,-795,0,1664240018,14206.824182449993,108.07225589999871,54911.92059624001 2022-09-27,00:53:40.000,270,11026776,-795,0,1664240019,14206.790500900002,108.1568454599983,54911.79482808 2022-09-27,00:53:41.000,270,11026772,-795,0,1664240020,14206.750083040002,108.2202876299998,54911.87168640001 2022-09-27,00:53:42.000,270,11026773,-795,0,1664240021,14206.797237209998,108.24848415000451,54911.65508568001 2022-09-27,00:53:43.000,270,11026801,-795,0,1664240022,14206.891545549988,108.28372980000131,54911.74591824 2022-09-27,00:53:44.000,270,11026799,-795,0,1664240023,14207.019535439998,108.25553328000387,54911.67604704 2022-09-27,00:53:45.000,270,11026797,-795,0,1664240024,14207.080162229999,108.28372980000131,54911.79482808 2022-09-27,00:53:46.000,270,11026745,-795,0,1664240025,14207.107107469994,108.29077893000067,54911.71796976 2022-09-27,00:53:47.000,270,11026808,-795,0,1664240026,14206.857863999998,108.29782806000003,54911.60617584001 2022-09-27,00:53:48.000,270,11026730,-795,0,1664240027,14206.803973519993,108.3189754499981,54911.5223304 2022-09-27,00:53:49.000,270,11026767,-795,0,1664240028,14206.756819349997,108.34012284000346,54911.55027888 2022-09-27,00:53:50.000,270,11026728,-795,0,1664240029,14206.797237209998,108.37536849000026,54911.50835616 2022-09-27,00:53:51.000,270,11026758,-795,0,1664240030,14206.931963409988,108.43881066000176,54911.55726600001 2022-09-27,00:53:52.000,270,11026766,-795,0,1664240031,14207.120580089999,108.40356500999769,54911.445472080006 2022-09-27,00:53:53.000,270,11026803,-795,0,1664240032,14207.248569979994,108.35422110000218,54911.40354936 2022-09-27,00:53:54.000,270,11026799,-795,0,1664240033,14207.34287832,108.29077893000067,54911.424510720004 2022-09-27,00:53:55.000,270,11026806,-795,0,1664240034,14207.228361049994,108.27668067000195,54911.375600880005 2022-09-27,00:53:56.000,270,11026803,-795,0,1664240035,14207.15426163999,108.36127023000154,54911.31970392001 2022-09-27,00:53:57.000,270,11026787,-795,0,1664240036,14207.160997949999,108.41061414000433,54911.23585848 2022-09-27,00:53:58.000,270,11026778,-795,0,1664240037,14207.167734259994,108.42471240000305,54911.18694864 2022-09-27,00:53:59.000,270,11026767,-795,0,1664240038,14207.268778909995,108.43881066000176,54911.3127168 2022-09-27,00:54:00.000,270,11026782,-795,0,1664240039,14207.4641319,108.4317615300024,54911.27079408001 2022-09-27,00:54:01.000,270,11026745,-755,0,1664240040,14207.612330719996,108.48110543999792,54911.23585848 2022-09-27,00:54:02.000,270,11026779,-795,0,1664240041,14207.720111679992,108.53749848000007,54911.207910000005 2022-09-27,00:54:03.000,270,11026767,-795,0,1664240042,14207.760529539992,108.55864586999814,54911.23585848 2022-09-27,00:54:04.000,270,11026763,-795,0,1664240043,14207.713375369996,108.55864586999814,54911.18694864 2022-09-27,00:54:05.000,270,11026789,-795,0,1664240044,14207.841365259992,108.52340022000135,54911.21489712 2022-09-27,00:54:06.000,270,11026790,-795,0,1664240045,14207.881783119992,108.51635109000199,54911.07515472 2022-09-27,00:54:07.000,270,11026755,-795,0,1664240046,14207.969355150002,108.57274413000414,54911.0681676 2022-09-27,00:54:08.000,270,11026768,-795,0,1664240047,14208.070399799988,108.52340022000135,54911.16598728 2022-09-27,00:54:09.000,270,11026804,-795,0,1664240048,14208.137762899998,108.48110543999792,54911.21489712 2022-09-27,00:54:10.000,270,11026784,-795,0,1664240049,14208.157971829998,108.45995804999984,54911.1380388 2022-09-27,00:54:11.000,270,11026819,-795,0,1664240050,14208.164708139993,108.50225283000327,54911.18694864 2022-09-27,00:54:12.000,270,11026781,-795,0,1664240051,14208.171444449988,108.59389152000222,54911.04720624 2022-09-27,00:54:13.000,270,11026768,-795,0,1664240052,14208.178180759998,108.65733369000372,54911.08214184001 2022-09-27,00:54:14.000,270,11026752,-795,0,1664240053,14208.171444449988,108.70667759999924,54911.17996152001 2022-09-27,00:54:15.000,270,11026786,-795,0,1664240054,14208.184917069993,108.62913716999901,54911.14502592 2022-09-27,00:54:16.000,270,11026778,-795,0,1664240055,14208.225334929994,108.50930196000263,54911.10310320001 2022-09-27,00:54:17.000,270,11026776,-795,0,1664240056,14208.42068792,108.32602458000474,54911.12406456 2022-09-27,00:54:18.000,270,11026769,-795,0,1664240057,14208.55541411999,108.24143501999788,54911.20092288001 2022-09-27,00:54:19.000,270,11026763,-795,0,1664240058,14208.609304599995,108.21323850000044,54911.110090320006 2022-09-27,00:54:20.000,270,11026782,-795,0,1664240059,14208.548677809995,108.40356500999769,54911.18694864 2022-09-27,00:54:21.000,270,11026737,-795,0,1664240060,14208.55541411999,108.6150389100003,54911.20092288001 2022-09-27,00:54:22.000,270,11026798,-795,0,1664240061,14208.58235936,108.77011977000075,54911.089128960004 2022-09-27,00:54:23.000,270,11026768,-795,0,1664240062,14208.60256829,108.75602151000203,54911.089128960004 2022-09-27,00:54:24.000,270,11026782,-795,0,1664240063,14208.67666769999,108.6784810800018,54911.16598728 2022-09-27,00:54:25.000,270,11026771,-795,0,1664240064,14208.669931389995,108.5797932600035,54911.21489712 2022-09-27,00:54:26.000,270,11026780,-795,0,1664240065,14208.70361294,108.63618629999837,54911.19393576 2022-09-27,00:54:27.000,270,11026789,-795,0,1664240066,14208.66319508,108.79831628999818,54911.15201304001 2022-09-27,00:54:28.000,270,11026728,-795,0,1664240067,14208.68340401,108.95339714999864,54911.15201304001 2022-09-27,00:54:29.000,270,11026794,-795,0,1664240068,14208.68340401,109.12962540000444,54911.17996152001 2022-09-27,00:54:30.000,270,11026760,-795,0,1664240069,14208.649722459995,109.26355886999954,54911.1729744 2022-09-27,00:54:31.000,270,11026772,-795,0,1664240070,14208.57562304999,109.37634495000384,54911.15201304001 2022-09-27,00:54:32.000,270,11026757,-795,0,1664240071,14208.50152364,109.32700104000105,54911.14502592 2022-09-27,00:54:33.000,270,11026784,-795,0,1664240072,14208.407215299994,109.19306756999868,54911.13105168001 2022-09-27,00:54:34.000,270,11026813,-795,0,1664240073,14208.37353374999,109.05913410000358,54911.159000160005 2022-09-27,00:54:35.000,270,11026744,-795,0,1664240074,14208.346588509994,109.04503584000486,54911.1380388 2022-09-27,00:54:36.000,270,11026784,-795,0,1664240075,14208.427424229994,109.10142887999973,54911.09611608 2022-09-27,00:54:37.000,270,11026740,-795,0,1664240076,14208.46110578,109.33405017000041,54911.110090320006 2022-09-27,00:54:38.000,270,11026754,-795,0,1664240077,14208.427424229994,109.37634495000384,54911.01925776 2022-09-27,00:54:39.000,270,11026799,-795,0,1664240078,14208.292698029989,109.33405017000041,54911.05419336001 2022-09-27,00:54:40.000,270,11026764,-795,0,1664240079,14208.238807549998,109.10142887999973,54911.089128960004 2022-09-27,00:54:41.000,270,11026738,-795,0,1664240080,14208.171444449988,108.960446279998,54911.040219120005 2022-09-27,00:54:42.000,270,11026761,-795,0,1664240081,14208.184917069993,108.83356194000226,54910.97733504 2022-09-27,00:54:43.000,270,11026801,-795,0,1664240082,14208.110817659988,108.86880758999905,54910.91445096001 2022-09-27,00:54:44.000,270,11026722,-795,0,1664240083,14208.077136109998,108.93224976000056,54910.9284252 2022-09-27,00:54:45.000,270,11026781,-795,0,1664240084,14207.861574189992,109.00979019000079,54910.83759264 2022-09-27,00:54:46.000,270,11026751,-795,0,1664240085,14207.706639060001,108.99569193000207,54910.91445096001 2022-09-27,00:54:47.000,270,11026777,-795,0,1664240086,14207.4641319,108.90405324000312,54910.84457976001 2022-09-27,00:54:48.000,270,11026768,-795,0,1664240087,14207.248569979994,108.84061107000161,54910.79566992001 2022-09-27,00:54:49.000,270,11026794,-795,0,1664240088,14207.13405270999,108.75602151000203,54910.76073432 2022-09-27,00:54:50.000,270,11026810,-795,0,1664240089,14207.093634849989,108.60094065000158,54910.80964416 2022-09-27,00:54:51.000,270,11026729,-795,0,1664240090,14207.012799129989,108.51635109000199,54910.774708560006 2022-09-27,00:54:52.000,270,11026770,-795,0,1664240091,14206.857863999998,108.47405630999856,54910.66990176 2022-09-27,00:54:53.000,270,11026741,-795,0,1664240092,14206.615356839997,108.57274413000414,54910.683876 2022-09-27,00:54:54.000,270,11026762,-795,0,1664240093,14206.34590444,108.70667759999924,54910.683876 2022-09-27,00:54:55.000,270,11026756,-795,0,1664240094,14206.009088939994,108.85470933000033,54910.66291464 2022-09-27,00:54:56.000,270,11026801,-795,0,1664240095,14205.679009749998,108.83356194000226,54910.56509496 2022-09-27,00:54:57.000,270,11026788,-795,0,1664240096,14205.423029969992,108.6784810800018,54910.537146480005 2022-09-27,00:54:58.000,270,11026776,-795,0,1664240097,14205.308512700001,108.53749848000007,54910.51618512 2022-09-27,00:54:59.000,270,11026758,-795,0,1664240098,14205.180522809991,108.48110543999792,54910.46028816001 2022-09-27,00:55:00.000,270,11026738,-795,0,1664240099,14205.04579661,108.5797932600035,54910.35548136 2022-09-27,00:55:01.000,270,11026756,-795,0,1664240100,14204.722453729999,108.70667759999924,54910.24368744001 2022-09-27,00:55:02.000,270,11026768,-795,0,1664240101,14204.358692989998,108.63618629999837,54910.18779048 2022-09-27,00:55:03.000,270,11026745,-795,0,1664240102,14204.035350109996,108.45995804999984,54910.11791928 2022-09-27,00:55:04.000,270,11026761,-795,0,1664240103,14203.90736022,108.3330737100041,54910.159842 2022-09-27,00:55:05.000,270,11026773,-795,0,1664240104,14203.71874353999,108.37536849000026,54910.13189352 2022-09-27,00:55:06.000,270,11026774,-755,0,1664240105,14203.482972689999,108.49520370000391,54909.97817688001 2022-09-27,00:55:07.000,270,11026775,-795,0,1664240106,14203.220256599998,108.55864586999814,54909.99913824 2022-09-27,00:55:08.000,270,11026801,-795,0,1664240107,14202.950804200002,108.48110543999792,54909.87337008 2022-09-27,00:55:09.000,270,11026783,-795,0,1664240108,14202.755451209996,108.28372980000131,54909.83843448001 2022-09-27,00:55:10.000,270,11026762,-795,0,1664240109,14202.56683453,108.10750155000278,54909.768563280006 2022-09-27,00:55:11.000,270,11026809,-795,0,1664240110,14202.371481539994,107.99471546999848,54909.68471784 2022-09-27,00:55:12.000,270,11026775,-795,0,1664240111,14202.128974379993,107.83963460999803,54909.635808 2022-09-27,00:55:13.000,270,11026752,-795,0,1664240112,14201.920148769997,107.73389766000037,54909.58689816 2022-09-27,00:55:14.000,270,11026778,-795,0,1664240113,14201.771949950002,107.61406245000398,54909.5659368 2022-09-27,00:55:15.000,270,11026779,-795,0,1664240114,14201.731532090002,107.5294728900044,54909.384271680006 2022-09-27,00:55:16.000,270,11026759,-795,0,1664240115,14201.751741020002,107.57176767000055,54909.244529280004 2022-09-27,00:55:17.000,270,11026736,-795,0,1664240116,14201.684377919992,107.55062028000248,54909.265490640006 2022-09-27,00:55:18.000,270,11026770,-795,0,1664240117,14201.522706479991,107.43078506999882,54909.27946488 2022-09-27,00:55:19.000,270,11026732,-795,0,1664240118,14201.30040824999,107.18406551999942,54909.216580800006 2022-09-27,00:55:20.000,270,11026806,-795,0,1664240119,14201.25999038999,106.97964075000345,54909.216580800006 2022-09-27,00:55:21.000,270,11026796,-795,0,1664240120,14201.36103503999,106.84570728000108,54909.13972248001 2022-09-27,00:55:22.000,270,11026795,-795,0,1664240121,14201.617014819996,106.77521598000021,54909.06985128001 2022-09-27,00:55:23.000,270,11026767,-795,0,1664240122,14201.812367810002,106.74701946000278,54909.08382552 2022-09-27,00:55:24.000,270,11026774,-795,0,1664240123,14201.893203530002,106.59898773000168,54909.08382552 2022-09-27,00:55:25.000,270,11026798,-795,0,1664240124,14201.825840429992,106.4650542599993,54909.08382552 2022-09-27,00:55:26.000,270,11026787,-795,0,1664240125,14201.751741020002,106.37341557000036,54908.860237680005 2022-09-27,00:55:27.000,270,11026729,-795,0,1664240126,14201.792158880002,106.35931731000164,54908.95805736 2022-09-27,00:55:28.000,270,11026751,-795,0,1664240127,14201.926885079993,106.29587514000013,54909.02094144001 2022-09-27,00:55:29.000,270,11026781,-795,0,1664240128,14202.000984489998,106.28177688000142,54909.10478688 2022-09-27,00:55:30.000,270,11026756,-795,0,1664240129,14202.102029139998,106.20423645000119,54909.09081264001 2022-09-27,00:55:31.000,270,11026783,-795,0,1664240130,14202.243491649999,106.09849950000353,54909.08382552 2022-09-27,00:55:32.000,270,11026793,-795,0,1664240131,14202.304118439999,106.04210646000138,54908.91613464 2022-09-27,00:55:33.000,270,11026716,-795,0,1664240132,14202.310854749994,106.03505733000202,54908.94408312 2022-09-27,00:55:34.000,270,11026790,-795,0,1664240133,14202.3445363,106.00686081000458,54909.0069672 2022-09-27,00:55:35.000,270,11026813,-795,0,1664240134,14202.452317259995,106.02800820000266,54909.027928560005 2022-09-27,00:55:36.000,270,11026781,-795,0,1664240135,14202.573570839995,106.06325384999946,54909.01395432 2022-09-27,00:55:37.000,270,11026768,-795,0,1664240136,14202.68135179999,106.11259776000225,54908.99299296 2022-09-27,00:55:38.000,270,11026794,-795,0,1664240137,14202.68808811,106.18308906000311,54908.92312176001 2022-09-27,00:55:39.000,270,11026787,-795,0,1664240138,14202.829550620001,106.23948209999799,54909.027928560005 2022-09-27,00:55:40.000,270,11026771,-795,0,1664240139,14202.944067889992,106.23948209999799,54909.048889920006 2022-09-27,00:55:41.000,270,11026754,-795,0,1664240140,14202.997958369997,106.23948209999799,54909.10478688 2022-09-27,00:55:42.000,270,11026792,-795,0,1664240141,14203.018167299997,106.21833470999991,54909.06985128001 2022-09-27,00:55:43.000,270,11026765,-795,0,1664240142,14203.051848850002,106.24653123000462,54908.99299296 2022-09-27,00:55:44.000,270,11026810,-795,0,1664240143,14203.253938149988,106.20423645000119,54909.04190280001 2022-09-27,00:55:45.000,270,11026772,-795,0,1664240144,14203.375191729989,106.14784340999904,54909.16767096001 2022-09-27,00:55:46.000,270,11026758,-795,0,1664240145,14203.469500069994,106.09145037000417,54909.06286416 2022-09-27,00:55:47.000,270,11026754,-795,0,1664240146,14203.590753649994,106.1689908000044,54909.06286416 2022-09-27,00:55:48.000,270,11026761,-795,0,1664240147,14203.76589771,106.37341557000036,54909.13273536 2022-09-27,00:55:49.000,270,11026740,-795,0,1664240148,14203.86694236,106.57079121000424,54909.097799760006 2022-09-27,00:55:50.000,270,11026762,-795,0,1664240149,14204.102713209992,106.53554556000017,54909.17465808 2022-09-27,00:55:51.000,270,11026797,-795,0,1664240150,14204.190285240002,106.40866122000443,54909.25850352001 2022-09-27,00:55:52.000,270,11026767,-795,0,1664240151,14204.331747750002,106.24653123000462,54909.22356792 2022-09-27,00:55:53.000,270,11026777,-795,0,1664240152,14204.500155499998,106.26062949000334,54909.27946488 2022-09-27,00:55:54.000,270,11026789,-795,0,1664240153,14204.81676206999,106.47210338999867,54909.3213876 2022-09-27,00:55:55.000,270,11026770,-795,0,1664240154,14205.06600554,106.78931423999893,54909.33536184001 2022-09-27,00:55:56.000,270,11026755,-795,0,1664240155,14205.153577569996,107.02898465999897,54909.37029744 2022-09-27,00:55:57.000,270,11026818,-795,0,1664240156,14205.153577569996,107.02898465999897,54909.45414288001 2022-09-27,00:55:58.000,270,11026774,-795,0,1664240157,14205.140104949991,106.88800206000451,54909.3912588 2022-09-27,00:55:59.000,270,11026782,-795,0,1664240158,14205.173786499996,106.81046163000428,54909.42619440001 2022-09-27,00:56:00.000,270,11026780,-795,0,1664240159,14205.281567459991,106.79636336999829,54909.51702696 2022-09-27,00:56:01.000,270,11026758,-795,0,1664240160,14205.362403179992,106.93029684000066,54909.54497544001 2022-09-27,00:56:02.000,270,11026811,-795,0,1664240161,14205.416293659997,107.11357421999855,54909.4960656 2022-09-27,00:56:03.000,270,11026766,-795,0,1664240162,14205.551019860002,107.25455682000029,54909.649782240005 2022-09-27,00:56:04.000,270,11026786,-795,0,1664240163,14205.631855580003,107.34619550999923,54909.62882088 2022-09-27,00:56:05.000,270,11026796,-795,0,1664240164,14205.759845469998,107.31094986000244,54909.67074360001 2022-09-27,00:56:06.000,270,11026782,-795,0,1664240165,14205.867626429994,107.27570420999837,54909.600872400006 2022-09-27,00:56:07.000,270,11026772,-795,0,1664240166,14205.881099049999,107.23340943000221,54909.66375648 2022-09-27,00:56:08.000,270,11026742,-795,0,1664240167,14205.91478059999,107.25455682000029,54909.80349888 2022-09-27,00:56:09.000,270,11026787,-795,0,1664240168,14206.01582524999,107.24750769000093,54909.866382960005 2022-09-27,00:56:10.000,270,11026754,-795,0,1664240169,14206.190969309995,107.29685160000372,54909.8454216 2022-09-27,00:56:11.000,270,11026805,-795,0,1664240170,14206.30548658,107.26160594999965,54909.90131856 2022-09-27,00:56:12.000,270,11026797,-675,0,1664240171,14206.413267539996,107.26160594999965,54909.85240872 2022-09-27,00:56:13.000,270,11026765,-795,0,1664240172,14206.467158020001,107.21226204000413,54909.92926704001 2022-09-27,00:56:14.000,270,11026801,-795,0,1664240173,14206.494103259996,107.24750769000093,54909.985164000005 2022-09-27,00:56:15.000,270,11026821,-795,0,1664240174,14206.426740160001,107.23340943000221,54910.01311248 2022-09-27,00:56:16.000,270,11026816,-795,0,1664240175,14206.561466359992,107.24045856000157,54909.9502284 2022-09-27,00:56:17.000,270,11026760,-795,0,1664240176,14206.696192559997,107.2193111700035,54910.09695792001 2022-09-27,00:56:18.000,270,11026804,-795,0,1664240177,14206.797237209998,107.23340943000221,54910.14586776001 2022-09-27,00:56:19.000,270,11026768,-795,0,1664240178,14206.790500900002,107.26865507999901,54910.09695792001 2022-09-27,00:56:20.000,270,11026768,-795,0,1664240179,14206.682719939992,107.30390073000308,54910.16682912 2022-09-27,00:56:21.000,270,11026785,-795,0,1664240180,14206.696192559997,107.31094986000244,54910.159842 2022-09-27,00:56:22.000,270,11026818,-635,0,1664240181,14206.709665180002,107.29685160000372,54910.12490640001 2022-09-27,00:56:23.000,270,11026799,-795,0,1664240182,14206.830918760003,107.26865507999901,54910.14586776001 2022-09-27,00:56:24.000,270,11026796,-795,0,1664240183,14206.965644959993,107.33914637999987,54910.22272608001 2022-09-27,00:56:25.000,270,11026786,-795,0,1664240184,14206.952172339988,107.42373593999946,54910.24368744001 2022-09-27,00:56:26.000,270,11026779,-795,0,1664240185,14206.884809239993,107.59291505999863,54910.21573896001 2022-09-27,00:56:27.000,270,11026782,-795,0,1664240186,14206.777028279997,107.55062028000248,54910.09695792001 2022-09-27,00:56:28.000,270,11026824,-795,0,1664240187,14206.898281859998,107.47307985000225,54910.17381624001 2022-09-27,00:56:29.000,270,11026782,-795,0,1664240188,14207.17447056999,107.3814411600033,54910.22272608001 2022-09-27,00:56:30.000,270,11026770,-795,0,1664240189,14207.35635093999,107.40963768000074,54910.20875184 2022-09-27,00:56:31.000,270,11026777,-795,0,1664240190,14207.44392297,107.46603072000289,54910.19477760001 2022-09-27,00:56:32.000,270,11026765,-795,0,1664240191,14207.491077139995,107.48012898000161,54910.14586776001 2022-09-27,00:56:33.000,270,11026836,-795,0,1664240192,14207.62580334,107.48012898000161,54910.14586776001 2022-09-27,00:56:34.000,270,11026791,-795,0,1664240193,14207.780738469992,107.59996418999799,54910.159842 2022-09-27,00:56:35.000,270,11026817,-795,0,1664240194,14207.962618839993,107.80438896000123,54910.13189352 2022-09-27,00:56:36.000,270,11026776,-795,0,1664240195,14208.117553969998,108.01586286000384,54910.20875184 2022-09-27,00:56:37.000,270,11026749,-795,0,1664240196,14208.191653379989,108.10045242000342,54910.201764720005 2022-09-27,00:56:38.000,270,11026814,-795,0,1664240197,14208.326379579994,107.98061720999976,54910.271635920006 2022-09-27,00:56:39.000,270,11026792,-795,0,1664240198,14208.41395160999,107.83963460999803,54910.24368744001 2022-09-27,00:56:40.000,270,11026753,-795,0,1664240199,14208.60256829,107.79733983000187,54910.418365440004 2022-09-27,00:56:41.000,270,11026772,-795,0,1664240200,14208.791184969996,107.84668374000466,54910.4043912 2022-09-27,00:56:42.000,270,11026775,-795,0,1664240201,14209.000010579992,107.99471546999848,54910.44631392 2022-09-27,00:56:43.000,270,11026742,-795,0,1664240202,14209.148209400002,108.13569807000022,54910.50919800001 2022-09-27,00:56:44.000,270,11026758,-795,0,1664240203,14209.188627260002,108.26258241000323,54910.50919800001 2022-09-27,00:56:45.000,270,11026811,-795,0,1664240204,14209.276199289998,108.30487718999939,54910.62797904001 2022-09-27,00:56:46.000,270,11026787,-795,0,1664240205,14209.397452869998,108.26963154000259,54910.5441336 2022-09-27,00:56:47.000,270,11026774,-795,0,1664240206,14209.57259692999,108.10750155000278,54910.53015936001 2022-09-27,00:56:48.000,270,11026793,-795,0,1664240207,14209.848785639995,108.07930502999807,54910.64195328 2022-09-27,00:56:49.000,270,11026783,-795,0,1664240208,14210.158655899992,108.10045242000342,54910.80964416 2022-09-27,00:56:50.000,270,11026769,-795,0,1664240209,14210.158655899992,108.21323850000044,54910.85156688 2022-09-27,00:56:51.000,270,11026765,-795,0,1664240210,14210.158655899992,108.21323850000044,54910.921438080004 2022-09-27,00:56:52.000,270,11026825,-795,0,1664240211,14210.118238039991,108.185041980003,54910.90047672 2022-09-27,00:56:53.000,270,11026762,-795,0,1664240212,14210.313591029997,108.10750155000278,54910.90746384 2022-09-27,00:56:54.000,270,11026822,-795,0,1664240213,14210.636933909998,108.04405938000127,54910.98432216001 2022-09-27,00:56:55.000,270,11026757,-795,0,1664240214,14210.85249582999,108.07930502999807,54911.12406456 2022-09-27,00:56:56.000,270,11026773,-795,0,1664240215,14210.987222029995,108.14979632999894,54911.08214184001 2022-09-27,00:56:57.000,270,11026812,-795,0,1664240216,14211.09500298999,108.25553328000387,54911.207910000005 2022-09-27,00:56:58.000,270,11026740,-795,0,1664240217,14211.189311329996,108.27668067000195,54911.29874256001 2022-09-27,00:56:59.000,270,11026759,-795,0,1664240218,14211.18257502,108.17094372000429,54911.33367816 2022-09-27,00:57:00.000,270,11026767,-795,0,1664240219,14211.17583870999,108.03701025000191,54911.36861376001 2022-09-27,00:57:01.000,270,11026768,-795,0,1664240220,14211.14215716,107.85373287000402,54911.39656224001 2022-09-27,00:57:02.000,270,11026762,-795,0,1664240221,14211.12194823,107.83258547999867,54911.31970392001 2022-09-27,00:57:03.000,270,11026755,-795,0,1664240222,14211.20278395,107.86783113000274,54911.4524592 2022-09-27,00:57:04.000,270,11026768,-795,0,1664240223,14211.377928009992,108.05815763999999,54911.592201600004 2022-09-27,00:57:05.000,270,11026797,-795,0,1664240224,14211.485708970002,108.21323850000044,54911.64111144 2022-09-27,00:57:06.000,270,11026767,-795,0,1664240225,14211.505917900002,108.27668067000195,54911.65508568001 2022-09-27,00:57:07.000,270,11026791,-795,0,1664240226,14211.452027419997,108.13569807000022,54911.64111144 2022-09-27,00:57:08.000,270,11026825,-795,0,1664240227,14211.317301219991,107.95946982000169,54911.6271372 2022-09-27,00:57:09.000,270,11026754,-795,0,1664240228,14211.377928009992,107.81143809000059,54911.662072800005 2022-09-27,00:57:10.000,270,11026800,-795,0,1664240229,14211.499181589992,107.79029070000252,54911.74591824 2022-09-27,00:57:11.000,270,11026786,-795,0,1664240230,14211.586753620002,107.82553634999931,54911.80880232 2022-09-27,00:57:12.000,270,11026800,-795,0,1664240231,14211.600226239992,107.88192939000146,54911.78784096 2022-09-27,00:57:13.000,270,11026818,-795,0,1664240232,14211.606962550002,107.88897852000082,54911.87168640001 2022-09-27,00:57:14.000,270,11026785,-795,0,1664240233,14211.553072069997,107.85373287000402,54911.878673520005 2022-09-27,00:57:15.000,270,11026807,-795,0,1664240234,14211.566544690002,107.69160288000421,54911.79482808 2022-09-27,00:57:16.000,270,11026775,-795,0,1664240235,14211.627171480002,107.59291505999863,54911.91360912 2022-09-27,00:57:17.000,270,11026827,-795,0,1664240236,14211.667589340002,107.59996418999799,54911.92059624001 2022-09-27,00:57:18.000,270,11026814,-795,0,1664240237,14211.667589340002,107.71275027000229,54911.86469928 2022-09-27,00:57:19.000,270,11026787,-795,0,1664240238,14211.600226239992,107.71979940000165,54911.93457048 2022-09-27,00:57:20.000,270,11026782,-795,0,1664240239,14211.647380410002,107.59291505999863,54912.06732576001 2022-09-27,00:57:21.000,270,11026761,-795,0,1664240240,14211.573280999997,107.34619550999923,54912.10226136 2022-09-27,00:57:22.000,270,11026782,-795,0,1664240241,14211.512654209997,107.19816377999814,54912.06732576001 2022-09-27,00:57:23.000,270,11026766,-795,0,1664240242,14211.600226239992,107.08537770000112,54912.10226136 2022-09-27,00:57:24.000,270,11026826,-795,0,1664240243,14211.741688749993,107.07832857000176,54912.08828712001 2022-09-27,00:57:25.000,270,11026806,-795,0,1664240244,14211.910096499989,107.11357421999855,54912.02540304 2022-09-27,00:57:26.000,270,11026772,-795,0,1664240245,14211.977459599999,107.14881987000263,54912.10924848001 2022-09-27,00:57:27.000,270,11026740,-795,0,1664240246,14211.943778049994,107.09947595999984,54912.07431288 2022-09-27,00:57:28.000,270,11026818,-795,0,1664240247,14211.910096499989,106.9725916200041,54912.14418408 2022-09-27,00:57:29.000,270,11026793,-795,0,1664240248,14212.038086389999,106.77521598000021,54912.18610680001 2022-09-27,00:57:30.000,270,11026809,-795,0,1664240249,14212.11218579999,106.67652816000191,54912.26995224 2022-09-27,00:57:31.000,270,11026779,-795,0,1664240250,14212.206494139995,106.59898773000168,54912.214055280005 2022-09-27,00:57:32.000,270,11026774,-795,0,1664240251,14212.1795489,106.54964381999889,54912.14418408 2022-09-27,00:57:33.000,270,11026786,-795,0,1664240252,14212.307538789995,106.50029991000338,54912.31187496 2022-09-27,00:57:34.000,270,11026790,-795,0,1664240253,14212.39511081999,106.50734904000274,54912.31187496 2022-09-27,00:57:35.000,270,11026757,-795,0,1664240254,14212.435528679991,106.42980861000251,54912.0813 2022-09-27,00:57:36.000,270,11026787,-795,0,1664240255,14212.637617979992,106.25358036000398,54912.39572040001 2022-09-27,00:57:37.000,270,11026802,-795,0,1664240256,14212.657826909992,106.06325384999946,54912.332836320005 2022-09-27,00:57:38.000,270,11026791,-795,0,1664240257,14212.772344179997,105.97161516000051,54912.38873328 2022-09-27,00:57:39.000,270,11026733,-795,0,1664240258,14212.758871559992,105.97161516000051,54912.30488784001 2022-09-27,00:57:40.000,270,11026795,-795,0,1664240259,14212.893597759998,106.0562047200001,54912.34681056 2022-09-27,00:57:41.000,270,11026802,-795,0,1664240260,14212.839707279993,106.1689908000044,54912.430656000004 2022-09-27,00:57:42.000,270,11026773,-795,0,1664240261,14212.752135249997,106.09849950000353,54912.430656000004 2022-09-27,00:57:43.000,270,11026808,-795,0,1664240262,14212.738662629992,105.96456603000115,54912.41668176 2022-09-27,00:57:44.000,270,11026806,-795,0,1664240263,14212.880125139993,105.72489561000111,54912.500527200005 2022-09-27,00:57:45.000,270,11026785,-795,0,1664240264,14213.008115029988,105.65440431000025,54912.57738552 2022-09-27,00:57:46.000,270,11026802,-795,0,1664240265,14213.142841229994,105.59096213999874,54912.56341128001 2022-09-27,00:57:47.000,270,11026741,-795,0,1664240266,14213.115895989999,105.67555169999832,54912.51450144 2022-09-27,00:57:48.000,270,11026758,-795,0,1664240267,14213.149577539989,105.64735518000089,54912.51450144 2022-09-27,00:57:49.000,270,11026790,-795,0,1664240268,14213.102423369994,105.52047083999787,54912.51450144 2022-09-27,00:57:50.000,270,11026805,-795,0,1664240269,14213.196731709999,105.33719345999998,54912.57738552 2022-09-27,00:57:51.000,270,11026861,-795,0,1664240270,14213.2573585,105.26670215999911,54912.63328248 2022-09-27,00:57:52.000,270,11026799,-795,0,1664240271,14213.45271148999,105.21030912000424,54912.62629536 2022-09-27,00:57:53.000,270,11026816,-795,0,1664240272,14213.49312934999,105.19621085999825,54912.66123096001 2022-09-27,00:57:54.000,270,11026788,-795,0,1664240273,14213.59417399999,105.18916172999889,54912.79398624 2022-09-27,00:57:55.000,270,11026785,-795,0,1664240274,14213.526810899995,105.17506347000017,54912.69616656 2022-09-27,00:57:56.000,270,11026792,-795,0,1664240275,14213.6615371,105.04817913000443,54912.80097336 2022-09-27,00:57:57.000,270,11026789,-795,0,1664240276,14213.782790680001,105.04112999999779,54912.79398624 2022-09-27,00:57:58.000,270,11026801,-795,0,1664240277,14214.005088910002,105.04112999999779,54912.80097336 2022-09-27,00:57:59.000,270,11026801,-795,0,1664240278,14214.153287729998,105.01998260999972,54912.933728640004 2022-09-27,00:58:00.000,270,11026785,-795,0,1664240279,14214.193705589998,104.84375436000118,54912.94770288001 2022-09-27,00:58:01.000,270,11026784,-795,0,1664240280,14214.072452009998,104.58293655000307,54912.90578016001 2022-09-27,00:58:02.000,270,11026793,-795,0,1664240281,14214.220650829993,104.36441352000111,54913.08045816 2022-09-27,00:58:03.000,270,11026741,-795,0,1664240282,14214.308222859989,104.31506960999832,54913.03154832 2022-09-27,00:58:04.000,270,11026752,-795,0,1664240283,14214.584411569995,104.27982396000152,54913.129368 2022-09-27,00:58:05.000,270,11026763,-795,0,1664240284,14214.88080921,104.20933266000065,54913.18526496 2022-09-27,00:58:06.000,270,11026795,-795,0,1664240285,14215.217624709992,103.92736746000446,54913.20622632 2022-09-27,00:58:07.000,270,11026812,-795,0,1664240286,14215.392768769998,103.79343399000209,54913.220200560005 2022-09-27,00:58:08.000,270,11026794,-795,0,1664240287,14215.487077109989,103.75818833999801,54913.304046 2022-09-27,00:58:09.000,270,11026801,-795,0,1664240288,14215.473604489998,103.77228660000401,54913.42282704 2022-09-27,00:58:10.000,270,11026791,-795,0,1664240289,14215.487077109989,103.70179530000314,54913.46474976 2022-09-27,00:58:11.000,270,11026760,-795,0,1664240290,14215.460131869993,103.57491096000012,54913.41583992 2022-09-27,00:58:12.000,270,11026802,-795,0,1664240291,14215.581385449994,103.56786183000077,54913.49968536001 2022-09-27,00:58:13.000,270,11026782,-795,0,1664240292,14215.72958426999,103.67359877999843,54913.49968536001 2022-09-27,00:58:14.000,270,11026807,-795,0,1664240293,14215.95861881,103.75818833999801,54913.54859520001 2022-09-27,00:58:15.000,270,11026795,-795,0,1664240294,14216.187653349996,103.77228660000401,54913.73026032 2022-09-27,00:58:16.000,270,11026829,-795,0,1664240295,14216.275225379992,103.5960583499982,54913.842054240005 2022-09-27,00:58:17.000,270,11026818,-795,0,1664240296,14216.207862279996,103.46917401000246,54913.842054240005 2022-09-27,00:58:18.000,270,11026810,-795,0,1664240297,14216.140499180001,103.42687922999903,54913.87000272 2022-09-27,00:58:19.000,270,11026796,-795,0,1664240298,14216.187653349996,103.53261618000397,54914.00275800001 2022-09-27,00:58:20.000,270,11026774,-795,0,1664240299,14216.369533719997,103.58196008999948,54914.02371936 2022-09-27,00:58:21.000,270,11026811,-795,0,1664240300,14216.544677780003,103.53261618000397,54914.04468072 2022-09-27,00:58:22.000,270,11026815,-795,0,1664240301,14216.537941469993,103.34228966999945,54914.02371936 2022-09-27,00:58:23.000,270,11026817,-795,0,1664240302,14216.470578369997,103.18720880999899,54914.072629199996 2022-09-27,00:58:24.000,270,11026809,-795,0,1664240303,14216.504259920002,103.06737360000261,54914.23333296 2022-09-27,00:58:25.000,270,11026786,-795,0,1664240304,14216.564886709988,102.98278404000303,54914.345126880005 2022-09-27,00:58:26.000,270,11026827,-795,0,1664240305,14216.638986119993,102.92639100000088,54914.30320416 2022-09-27,00:58:27.000,270,11026721,-795,0,1664240306,14216.733294459998,102.88409622000472,54914.15647464 2022-09-27,00:58:28.000,270,11026804,-795,0,1664240307,14217.02969209999,102.9052436100028,54914.37307536 2022-09-27,00:58:29.000,270,11026803,-795,0,1664240308,14217.103791509995,102.79950665999786,54914.48486928001 2022-09-27,00:58:30.000,270,11026784,-795,0,1664240309,14217.15768199,102.63032753999869,54914.47089504 2022-09-27,00:58:31.000,270,11026816,-795,0,1664240310,14217.063373649995,102.51049233000231,54914.575701839996 2022-09-27,00:58:32.000,270,11026800,-795,0,1664240311,14216.942120069994,102.46114841999952,54914.49884352 2022-09-27,00:58:33.000,270,11026809,-795,0,1664240312,14216.962328999994,102.46114841999952,54914.56871472 2022-09-27,00:58:34.000,270,11026792,-795,0,1664240313,14217.164418299995,102.52459059000103,54914.6665344 2022-09-27,00:58:35.000,270,11026802,-795,0,1664240314,14217.353034979991,102.55278710999846,54914.680508640005 2022-09-27,00:58:36.000,270,11026784,-795,0,1664240315,14217.467552249997,102.43295190000208,54914.71544424 2022-09-27,00:58:37.000,270,11026789,-795,0,1664240316,14217.359771290001,102.15803582999797,54914.65256016001 2022-09-27,00:58:38.000,270,11026789,-795,0,1664240317,14217.346298669996,101.92541454000457,54914.69448288 2022-09-27,00:58:39.000,270,11026796,-795,0,1664240318,14217.31935343,101.8901688900005,54914.84121240001 2022-09-27,00:58:40.000,270,11026782,-795,0,1664240319,14217.379980220001,102.08049539999774,54914.88313512 2022-09-27,00:58:41.000,270,11026782,-795,0,1664240320,14217.373243909991,102.24262539000483,54914.91807072001 2022-09-27,00:58:42.000,270,11026789,-795,0,1664240321,14217.25872664,102.17213409000396,54914.84121240001 2022-09-27,00:58:43.000,270,11026781,-795,0,1664240322,14217.25199032999,101.99590583999816,54914.9809548 2022-09-27,00:58:44.000,270,11026779,-795,0,1664240323,14217.27219925999,101.72098977000132,54914.97396768 2022-09-27,00:58:45.000,270,11026805,-795,0,1664240324,14217.204836159995,101.51656499999808,54914.99492904 2022-09-27,00:58:46.000,270,11026787,-795,0,1664240325,14217.13073674999,101.46017196000321,54915.00191616 2022-09-27,00:58:47.000,270,11026791,-795,0,1664240326,14217.124000439995,101.55885978000151,54915.12768432001 2022-09-27,00:58:48.000,270,11026753,-795,0,1664240327,14217.05663734,101.66459672999918,54915.16261992 2022-09-27,00:58:49.000,270,11026784,-795,0,1664240328,14216.820866489994,101.72803890000068,54915.12768432001 2022-09-27,00:58:50.000,270,11026773,-795,0,1664240329,14216.632249809998,101.59410542999831,54915.17659416001 2022-09-27,00:58:51.000,270,11026797,-795,0,1664240330,14216.537941469993,101.41787717999978,54915.25345248001 2022-09-27,00:58:52.000,270,11026772,-795,0,1664240331,14216.531205159998,101.31214023000211,54915.19755552 2022-09-27,00:58:53.000,270,11026772,-795,0,1664240332,14216.544677780003,101.3614841400049,54915.31633656 2022-09-27,00:58:54.000,270,11026776,-795,0,1664240333,14216.430160509997,101.38968066000234,54915.351272160005 2022-09-27,00:58:55.000,270,11026797,-795,0,1664240334,14216.288697999997,101.28394371000468,54915.44210472001 2022-09-27,00:58:56.000,270,11026791,-795,0,1664240335,14216.140499180001,101.09361720000015,54915.40716912 2022-09-27,00:58:57.000,270,11026793,-795,0,1664240336,14216.03271821999,100.98788025000249,54915.46306608001 2022-09-27,00:58:58.000,270,11026764,-795,0,1664240337,14215.97882774,101.01607676999993,54915.518963040005 2022-09-27,00:58:59.000,270,11026753,-795,0,1664240338,14215.965355119995,101.20640328000445,54915.56088576001 2022-09-27,00:59:00.000,270,11026847,-795,0,1664240339,14216.066399769996,101.34033674999955,54915.518963040005 2022-09-27,00:59:01.000,270,11026801,-795,0,1664240340,14216.066399769996,101.31918936000147,54915.637744080006 2022-09-27,00:59:02.000,270,11026785,-795,0,1664240341,14215.85757416,101.26279631999932,54915.58883424001 2022-09-27,00:59:03.000,270,11026813,-795,0,1664240342,14215.514022349998,101.10066632999951,54915.62376984 2022-09-27,00:59:04.000,270,11026792,-795,0,1664240343,14215.352350909998,100.9385363399997,54915.77049936 2022-09-27,00:59:05.000,270,11026773,-795,0,1664240344,14215.264778880002,100.88919243000419,54915.82639632001 2022-09-27,00:59:06.000,270,11026777,-795,0,1664240345,14215.473604489998,100.93148721000034,54915.854344800005 2022-09-27,00:59:07.000,270,11026754,-795,0,1664240346,14215.540967589994,100.94558546999906,54915.854344800005 2022-09-27,00:59:08.000,270,11026804,-795,0,1664240347,14215.460131869993,100.96673286000441,54915.76351224 2022-09-27,00:59:09.000,270,11026798,-795,0,1664240348,14215.446659249988,101.02312589999929,54915.88229328 2022-09-27,00:59:10.000,270,11026801,-795,0,1664240349,14215.345614600003,101.13591198000358,54915.93819024 2022-09-27,00:59:11.000,270,11026782,-795,0,1664240350,14215.271515189997,101.23459980000189,54916.04998416 2022-09-27,00:59:12.000,270,11026774,-795,0,1664240351,14215.298460429993,101.32623849000083,54916.00806144 2022-09-27,00:59:13.000,270,11026745,-795,0,1664240352,14215.352350909998,101.2486980600006,54916.14780384 2022-09-27,00:59:14.000,270,11026782,-795,0,1664240353,14215.392768769998,101.17115763000038,54916.24562352 2022-09-27,00:59:15.000,270,11026784,-795,0,1664240354,14215.379296149993,101.12181372000487,54916.238636400005 2022-09-27,00:59:16.000,270,11026765,-795,0,1664240355,14215.412977699998,101.12886285000423,54916.32248184 2022-09-27,00:59:17.000,270,11026791,-795,0,1664240356,14215.642012239994,101.25574718999997,54916.25261064 2022-09-27,00:59:18.000,270,11026820,-795,0,1664240357,14215.85757416,101.47427022000193,54916.32248184 2022-09-27,00:59:19.000,270,11026814,-795,0,1664240358,14215.823892609995,101.62230195000302,54916.4831856 2022-09-27,00:59:20.000,270,11026795,-795,0,1664240359,14215.69590272,101.6786949899979,54916.60895376 2022-09-27,00:59:21.000,270,11026799,-795,0,1664240360,14215.642012239994,101.6082036900043,54916.68581208001 2022-09-27,00:59:22.000,270,11026812,-795,0,1664240361,14215.823892609995,101.5447615200028,54916.68581208001 2022-09-27,00:59:23.000,270,11026797,-795,0,1664240362,14215.95861881,101.45312283000385,54916.77664464 2022-09-27,00:59:24.000,270,11026787,-795,0,1664240363,14215.985564049995,101.49541761,54916.82555448 2022-09-27,00:59:25.000,270,11026787,-795,0,1664240364,14216.025981909996,101.62230195000302,54916.97228400001 2022-09-27,00:59:26.000,270,11026787,-795,0,1664240365,14216.066399769996,101.89721801999985,54916.979271120006 2022-09-27,00:59:27.000,270,11026785,-795,0,1664240366,14216.140499180001,102.12983931000053,54917.077090800005 2022-09-27,00:59:28.000,270,11026788,-795,0,1664240367,14216.10008132,102.18623235000268,54917.30067864 2022-09-27,00:59:29.000,270,11026785,-795,0,1664240368,14216.153971799991,102.06639713999903,54917.37054984 2022-09-27,00:59:30.000,270,11026825,-795,0,1664240369,14216.281961690001,101.87607063000178,54917.482343760006 2022-09-27,00:59:31.000,270,11026786,-795,0,1664240370,14216.409951579997,101.72098977000132,54917.55221496001 2022-09-27,00:59:32.000,270,11026794,-795,0,1664240371,14216.369533719997,101.65049847000046,54917.60811192 2022-09-27,00:59:33.000,270,11026787,-795,0,1664240372,14216.470578369997,101.73508803000004,54917.677983120004 2022-09-27,00:59:34.000,270,11026799,-795,0,1664240373,14216.713085529998,101.88311976000114,54917.845674000004 2022-09-27,00:59:35.000,270,11026782,-795,0,1664240374,14216.692876599998,101.98180757999944,54917.9504808 2022-09-27,00:59:36.000,270,11026775,-795,0,1664240375,14216.605304569988,102.03820062000159,54917.985416400006 2022-09-27,00:59:37.000,270,11026791,-795,0,1664240376,14216.558150399993,102.08754453000438,54918.13913304 2022-09-27,00:59:38.000,270,11026827,-795,0,1664240377,14216.726558149989,102.18623235000268,54918.28586256 2022-09-27,00:59:39.000,270,11026774,-795,0,1664240378,14217.03642841,102.24967452000419,54918.41163072001 2022-09-27,00:59:40.000,270,11026794,-795,0,1664240379,14217.19809985,102.42590277000272,54918.53041176001 2022-09-27,00:59:41.000,270,11026790,-795,0,1664240380,14217.164418299995,102.411804510004,54918.64220568 2022-09-27,00:59:42.000,270,11026797,-795,0,1664240381,14216.942120069994,102.24262539000483,54918.67015416 2022-09-27,00:59:43.000,270,11026766,-795,0,1664240382,14216.962328999994,102.07344626999839,54918.78194808 2022-09-27,00:59:44.000,270,11026808,-795,0,1664240383,14217.00948316999,102.12983931000053,54919.02649728 2022-09-27,00:59:45.000,270,11026811,-795,0,1664240384,14216.99601055,102.21442887000012,54919.11732984 2022-09-27,00:59:46.000,270,11026796,-795,0,1664240385,14216.874756969999,102.30606755999906,54919.208162400006 2022-09-27,00:59:47.000,270,11026761,-795,0,1664240386,14216.834339109999,102.29196930000035,54919.23611088 2022-09-27,00:59:48.000,270,11026806,-795,0,1664240387,14217.09031888999,102.27082191000227,54919.36187904 2022-09-27,00:59:49.000,270,11026808,-795,0,1664240388,14217.245254019996,102.27082191000227,54919.43873736 2022-09-27,00:59:50.000,270,11026780,-795,0,1664240389,14217.083582579995,102.38360798999929,54919.59944112 2022-09-27,00:59:51.000,270,11026781,-795,0,1664240390,14216.88822958999,102.51754146000167,54919.62040248 2022-09-27,00:59:52.000,270,11026781,-795,0,1664240391,14216.88822958999,102.52459059000103,54919.79508048 2022-09-27,00:59:53.000,270,11026829,-795,0,1664240392,14216.901702209994,102.35541147000185,54919.927835760005 2022-09-27,00:59:54.000,270,11026848,-795,0,1664240393,14216.733294459998,102.11574105000182,54920.06757816001 2022-09-27,00:59:55.000,270,11026785,-795,0,1664240394,14216.612040879998,101.91131627999857,54920.1514236 2022-09-27,00:59:56.000,270,11026822,-795,0,1664240395,14216.652458739998,101.8549232400037,54920.17937208 2022-09-27,00:59:57.000,270,11026792,-795,0,1664240396,14216.90843851999,101.90426714999921,54920.193346320004 2022-09-27,00:59:58.000,270,11026814,-795,0,1664240397,14217.17789092,102.06639713999903,54920.333088720006 2022-09-27,00:59:59.000,270,11026804,-795,0,1664240398,14217.13073674999,102.30606755999906,54920.52174096001 2022-09-27,01:00:00.000,270,11026839,-795,0,1664240399,14216.84781172999,102.34131321000314,54920.66847048001 2022-09-27,01:00:01.000,270,11026783,-795,0,1664240400,14216.457105749992,102.09459366000374,54920.75231592 2022-09-27,01:00:02.000,270,11026819,-795,0,1664240401,14216.201125970001,101.71394064000197,54920.766290160005 2022-09-27,01:00:03.000,270,11026758,-795,0,1664240402,14216.234807519992,101.44607370000449,54920.87109696 2022-09-27,01:00:04.000,270,11026789,-795,0,1664240403,14216.241543830001,101.48131935000129,54920.982890880005 2022-09-27,01:00:05.000,270,11026778,-795,0,1664240404,14216.396478959992,101.72803890000068,54921.04577496001 2022-09-27,01:00:06.000,270,11026782,-795,0,1664240405,14216.403215270002,101.99590583999816,54921.07372344001 2022-09-27,01:00:07.000,270,11026779,-795,0,1664240406,14216.335852169992,102.14393756999925,54921.15756888 2022-09-27,01:00:08.000,270,11026826,-795,0,1664240407,14216.201125970001,101.9888567099988,54921.34622112 2022-09-27,01:00:09.000,270,11026778,-795,0,1664240408,14216.05292714999,101.7068915100026,54921.39513096 2022-09-27,01:00:10.000,270,11026805,-795,0,1664240409,14216.025981909996,101.47427022000193,54921.485963520005 2022-09-27,01:00:11.000,270,11026745,-795,0,1664240410,14216.201125970001,101.41787717999978,54921.52788624001 2022-09-27,01:00:12.000,270,11026760,-795,0,1664240411,14216.241543830001,101.61525282000366,54921.555834720006 2022-09-27,01:00:13.000,270,11026807,-795,0,1664240412,14216.167444419996,101.80557933000091,54921.62570592001 2022-09-27,01:00:14.000,270,11026817,-795,0,1664240413,14216.03271821999,101.77033368000411,54921.75147408 2022-09-27,01:00:15.000,270,11026819,-795,0,1664240414,14215.985564049995,101.46017196000321,54921.79339680001 2022-09-27,01:00:16.000,270,11026826,-795,0,1664240415,14216.093345009991,101.20640328000445,54921.821345280005 2022-09-27,01:00:17.000,270,11026786,-795,0,1664240416,14216.356061099992,101.24164893000125,54921.86326800001 2022-09-27,01:00:18.000,270,11026798,-795,0,1664240417,14216.517732539993,101.49541761,54922.09384296 2022-09-27,01:00:19.000,270,11026800,-795,0,1664240418,14216.510996229998,101.72803890000068,54922.18467552 2022-09-27,01:00:20.000,270,11026770,-795,0,1664240419,14216.349324789997,101.7421371599994,54922.17070128001 2022-09-27,01:00:21.000,270,11026807,-795,0,1664240420,14216.248280139996,101.55181065000215,54922.16371416 2022-09-27,01:00:22.000,270,11026810,-795,0,1664240421,14216.261752760001,101.26279631999932,54922.24755960001 2022-09-27,01:00:23.000,270,11026807,-795,0,1664240422,14216.578359329993,101.00197851000121,54922.38031488 2022-09-27,01:00:24.000,270,11026804,-795,0,1664240423,14217.03642841,100.95263459999842,54922.54800576 2022-09-27,01:00:25.000,270,11026793,-795,0,1664240424,14217.25872664,101.01607676999993,54922.610889840005 2022-09-27,01:00:26.000,270,11026783,-795,0,1664240425,14217.353034979991,101.19935414999782,54922.60390272001 2022-09-27,01:00:27.000,270,11026769,-795,0,1664240426,14217.494497489992,101.31214023000211,54922.659799680005 2022-09-27,01:00:28.000,270,11026737,-795,0,1664240427,14217.541651660002,101.34033674999955,54922.83447768 2022-09-27,01:00:29.000,270,11026796,-795,0,1664240428,14217.588805829997,101.3614841400049,54922.897361760006 2022-09-27,01:00:30.000,270,11026781,-795,0,1664240429,14217.710059409997,101.2980419700034,54922.90434888 2022-09-27,01:00:31.000,270,11026811,-795,0,1664240430,14218.053611219999,101.17115763000038,54923.01614280001 2022-09-27,01:00:32.000,270,11026795,-795,0,1664240431,14218.484735059996,101.11476458999823,54923.07203976 2022-09-27,01:00:33.000,270,11026811,-795,0,1664240432,14218.760923770002,101.23459980000189,54923.15588520001 2022-09-27,01:00:34.000,270,11026810,-795,0,1664240433,14218.909122589997,101.48836848000064,54923.34453744001 2022-09-27,01:00:35.000,270,11026801,-795,0,1664240434,14218.929331519998,101.79148107000219,54923.39344728001 2022-09-27,01:00:36.000,270,11026824,-795,0,1664240435,14219.057321409993,102.03820062000159,54923.49126696001 2022-09-27,01:00:37.000,270,11026783,-795,0,1664240436,14219.171838679998,102.05934800999967,54923.449344240005 2022-09-27,01:00:38.000,270,11026760,-795,0,1664240437,14219.47497263,101.81262846000027,54923.53318968 2022-09-27,01:00:39.000,270,11026756,-795,0,1664240438,14219.724216099996,101.67164585999853,54923.69389344 2022-09-27,01:00:40.000,270,11026773,-795,0,1664240439,14219.899360160001,101.81262846000027,54923.79171312 2022-09-27,01:00:41.000,270,11026790,-795,0,1664240440,14220.061031600002,102.11574105000182,54923.81267448 2022-09-27,01:00:42.000,270,11026783,-795,0,1664240441,14220.478682819994,102.2990184299997,54923.86857144 2022-09-27,01:00:43.000,270,11026826,-795,0,1664240442,14221.017587620001,102.34131321000314,54923.98735248 2022-09-27,01:00:44.000,270,11026786,-795,0,1664240443,14221.394820979993,102.42590277000272,54924.06421080001 2022-09-27,01:00:45.000,270,11026808,-795,0,1664240444,14221.475656699993,102.40475538000464,54924.15504336 2022-09-27,01:00:46.000,270,11026806,-795,0,1664240445,14221.347666809997,102.09459366000374,54924.09215928001 2022-09-27,01:00:47.000,270,11026808,-795,0,1664240446,14221.394820979993,101.87607063000178,54924.29478576 2022-09-27,01:00:48.000,270,11026810,-795,0,1664240447,14221.677745999994,101.73508803000004,54924.53933496 2022-09-27,01:00:49.000,270,11026799,-795,0,1664240448,14222.0145615,101.66459672999918,54924.63016752 2022-09-27,01:00:50.000,270,11026791,-795,0,1664240449,14222.479366890002,101.71394064000197,54924.741961440006 2022-09-27,01:00:51.000,270,11026765,-795,0,1664240450,14222.950908589999,102.07344626999839,54924.81183264001 2022-09-27,01:00:52.000,270,11026785,-795,0,1664240451,14223.200152059995,102.39770624999801,54924.65112888 2022-09-27,01:00:53.000,270,11026768,-795,0,1664240452,14223.27425147,102.33426408000378,54924.8677296 2022-09-27,01:00:54.000,270,11026784,-795,0,1664240453,14223.30793301999,101.99590583999816,54924.909652320006 2022-09-27,01:00:55.000,270,11026769,-795,0,1664240454,14223.35508719,101.97475845000008,54924.9376008 2022-09-27,01:00:56.000,270,11026801,-795,0,1664240455,14223.597594350002,102.17918322000332,54925.03542048 2022-09-27,01:00:57.000,270,11026813,-795,0,1664240456,14223.880519369988,102.24262539000483,54925.08433032 2022-09-27,01:00:58.000,270,11026758,-795,0,1664240457,14224.12302652999,102.12279018000118,54925.21009848 2022-09-27,01:00:59.000,270,11026760,-795,0,1664240458,14224.298170589995,102.24967452000419,54925.30791816 2022-09-27,01:01:00.000,270,11026807,-795,0,1664240459,14224.35206107,102.55983623999782,54925.31490528001 2022-09-27,01:01:01.000,270,11026815,-795,0,1664240460,14224.39247893,102.411804510004,54925.342853760005 2022-09-27,01:01:02.000,270,11026790,-795,0,1664240461,14224.51373251,102.02410236000287,54925.3218924 2022-09-27,01:01:03.000,270,11026792,-795,0,1664240462,14224.695612880001,102.08754453000438,54925.34984088 2022-09-27,01:01:04.000,270,11026756,-795,0,1664240463,14224.978537900002,102.52459059000103,54925.53849312 2022-09-27,01:01:05.000,270,11026763,-795,0,1664240464,14224.951592659992,102.77835926999978,54925.580415840006 2022-09-27,01:01:06.000,270,11026796,-795,0,1664240465,14224.917911110002,102.53868884999974,54925.62233856001 2022-09-27,01:01:07.000,270,11026804,-795,0,1664240466,14224.756239670001,102.37655885999993,54925.58740296 2022-09-27,01:01:08.000,270,11026816,-795,0,1664240467,14224.931383729992,102.36950973000057,54925.67124840001 2022-09-27,01:01:09.000,270,11026770,-795,0,1664240468,14225.187363509998,102.36950973000057,54925.71317112 2022-09-27,01:01:10.000,270,11026781,-795,0,1664240469,14225.369243879999,102.46819754999888,54925.75509384 2022-09-27,01:01:11.000,270,11026792,-795,0,1664240470,14225.38271649999,102.70786796999892,54925.81797792001 2022-09-27,01:01:12.000,270,11026826,-795,0,1664240471,14225.369243879999,102.68672058000084,54925.88784912001 2022-09-27,01:01:13.000,270,11026773,-795,0,1664240472,14225.47028853,102.46114841999952,54925.90881048001 2022-09-27,01:01:14.000,270,11026781,-795,0,1664240473,14225.638696279995,102.3483623400025,54926.04855288 2022-09-27,01:01:15.000,270,11026806,-795,0,1664240474,14225.74647723999,102.39770624999801,54926.10444984001 2022-09-27,01:01:16.000,270,11026769,-795,0,1664240475,14225.72626830999,102.29196930000035,54926.13938544 2022-09-27,01:01:17.000,270,11026831,-755,0,1664240476,14225.79363141,102.15803582999797,54926.027591519996 2022-09-27,01:01:18.000,270,11026791,-795,0,1664240477,14225.975511780001,102.05229888000031,54926.11842408 2022-09-27,01:01:19.000,270,11026806,-795,0,1664240478,14226.177601080002,102.1016427900031,54926.29310208001 2022-09-27,01:01:20.000,270,11026791,-795,0,1664240479,14226.426844549998,102.19328148000204,54926.3350248 2022-09-27,01:01:21.000,270,11026795,-715,0,1664240480,14226.62893385,102.21442887000012,54926.41188312001 2022-09-27,01:01:22.000,270,11026820,-795,0,1664240481,14226.635670159994,102.10869192000246,54926.397908880004 2022-09-27,01:01:23.000,270,11026806,-795,0,1664240482,14226.548098129999,101.87607063000178,54926.50271568 2022-09-27,01:01:24.000,270,11026801,-795,0,1664240483,14226.399899309989,101.8549232400037,54926.565599760004 2022-09-27,01:01:25.000,270,11026803,-795,0,1664240484,14226.406635619998,101.87607063000178,54926.64245808 2022-09-27,01:01:26.000,270,11026792,-795,0,1664240485,14226.588515989999,101.69279325000389,54926.64245808 2022-09-27,01:01:27.000,270,11026807,-795,0,1664240486,14226.79060529,101.43902456999785,54926.69835504 2022-09-27,01:01:28.000,270,11026812,-795,0,1664240487,14226.959013039996,101.38263153000298,54926.852071680005 2022-09-27,01:01:29.000,270,11026846,-795,0,1664240488,14226.76366004999,101.46722109000257,54926.98482696 2022-09-27,01:01:30.000,270,11026808,-795,0,1664240489,14226.676088019994,101.43902456999785,54927.068672400004 2022-09-27,01:01:31.000,270,11026835,-795,0,1664240490,14226.70303325999,101.41787717999978,54927.15950496001 2022-09-27,01:01:32.000,270,11026807,-795,0,1664240491,14226.756923739995,101.62230195000302,54927.089633760006 2022-09-27,01:01:33.000,270,11026776,-795,0,1664240492,14226.696296949995,101.69279325000389,54927.22238904 2022-09-27,01:01:34.000,270,11026811,-795,0,1664240493,14226.527889199999,101.48836848000064,54927.34815720001 2022-09-27,01:01:35.000,270,11026835,-795,0,1664240494,14226.433580859994,101.20640328000445,54927.39706704001 2022-09-27,01:01:36.000,270,11026806,-795,0,1664240495,14226.393162999993,101.17820675999974,54927.3830928 2022-09-27,01:01:37.000,270,11026791,-795,0,1664240496,14226.386426689998,101.33328762000019,54927.45995112 2022-09-27,01:01:38.000,270,11026788,-795,0,1664240497,14226.500943959989,101.49541761,54927.63462912001 2022-09-27,01:01:39.000,270,11026824,-795,0,1664240498,14226.393162999993,101.60115455999767,54927.6975132 2022-09-27,01:01:40.000,270,11026790,-795,0,1664240499,14226.137183220002,101.74918628999876,54927.71847456 2022-09-27,01:01:41.000,270,11026829,-795,0,1664240500,14226.103501669997,101.69279325000389,54927.7673844 2022-09-27,01:01:42.000,270,11026761,-795,0,1664240501,14226.157392150002,101.32623849000083,54927.760397280006 2022-09-27,01:01:43.000,270,11026812,-795,0,1664240502,14226.244964179998,101.07246981000208,54927.81629424 2022-09-27,01:01:44.000,270,11026781,-795,0,1664240503,14226.258436800003,101.42492630999914,54928.01892072001 2022-09-27,01:01:45.000,270,11026806,-795,0,1664240504,14226.137183220002,102.04524975000095,54928.03289496 2022-09-27,01:01:46.000,270,11026782,-795,0,1664240505,14225.908148679991,102.1016427900031,54928.10276616 2022-09-27,01:01:47.000,270,11026800,-795,0,1664240506,14225.800367719996,101.60115455999767,54928.23552144001 2022-09-27,01:01:48.000,270,11026791,-795,0,1664240507,14225.928357609992,101.42492630999914,54928.25648280001 2022-09-27,01:01:49.000,270,11026839,-795,0,1664240508,14226.130446909992,101.7421371599994,54928.31936688 2022-09-27,01:01:50.000,270,11026795,-795,0,1664240509,14226.096765360002,102.08049539999774,54928.42417368001 2022-09-27,01:01:51.000,270,11026803,-795,0,1664240510,14225.955302850001,102.01705323000351,54928.49404488 2022-09-27,01:01:52.000,270,11026791,-795,0,1664240511,14225.894676060001,101.96066019000136,54928.54994184001 2022-09-27,01:01:53.000,270,11026785,-795,0,1664240512,14225.955302850001,102.09459366000374,54928.51500624 2022-09-27,01:01:54.000,270,11026810,-795,0,1664240513,14226.258436800003,102.19328148000204,54928.82243952 2022-09-27,01:01:55.000,270,11026792,-795,0,1664240514,14226.406635619998,102.06639713999903,54928.89231072 2022-09-27,01:01:56.000,270,11026783,-795,0,1664240515,14226.393162999993,102.05229888000031,54928.99711752 2022-09-27,01:01:57.000,270,11026813,-795,0,1664240516,14226.271909419993,102.18623235000268,54929.03904024 2022-09-27,01:01:58.000,270,11026776,-795,0,1664240517,14226.292118349993,102.2990184299997,54929.14384704001 2022-09-27,01:01:59.000,270,11026833,-795,0,1664240518,14226.426844549998,102.17213409000396,54929.35346064 2022-09-27,01:02:00.000,270,11026796,-795,0,1664240519,14226.62219753999,102.12279018000118,54929.50717728001 2022-09-27,01:02:01.000,270,11026810,-795,0,1664240520,14226.79060529,102.29196930000035,54929.61198408 2022-09-27,01:02:02.000,270,11026808,-795,0,1664240521,14226.76366004999,102.41885364000336,54929.71679088 2022-09-27,01:02:03.000,270,11026803,-795,0,1664240522,14226.655879089994,102.18623235000268,54929.870507520005 2022-09-27,01:02:04.000,270,11026764,-795,0,1664240523,14226.756923739995,101.953611060002,54929.989288560006 2022-09-27,01:02:05.000,270,11026778,-795,0,1664240524,14227.039848759996,102.1016427900031,54930.12204384 2022-09-27,01:02:06.000,270,11026801,-795,0,1664240525,14227.188047579992,102.44000103000144,54930.21986352 2022-09-27,01:02:07.000,270,11026769,-795,0,1664240526,14227.154366030001,102.44000103000144,54930.254799120004 2022-09-27,01:02:08.000,270,11026809,-795,0,1664240527,14227.161102339996,102.19328148000204,54930.4574256 2022-09-27,01:02:09.000,270,11026803,-795,0,1664240528,14227.188047579992,101.98180757999944,54930.64607784 2022-09-27,01:02:10.000,270,11026866,-795,0,1664240529,14227.161102339996,101.94656193000264,54930.72293616 2022-09-27,01:02:11.000,270,11026790,-795,0,1664240530,14227.363191639997,101.96066019000136,54930.85569144 2022-09-27,01:02:12.000,270,11026779,-795,0,1664240531,14227.376664260002,102.2990184299997,54930.876652800005 2022-09-27,01:02:13.000,270,11026796,-795,0,1664240532,14227.410345809993,102.5457379799991,54931.01639520001 2022-09-27,01:02:14.000,270,11026760,-795,0,1664240533,14227.457499980002,102.36950973000057,54931.1910732 2022-09-27,01:02:15.000,270,11026815,-795,0,1664240534,14227.417082120002,101.90426714999921,54931.40767392 2022-09-27,01:02:16.000,270,11026789,-795,0,1664240535,14227.228465439992,101.81262846000027,54931.379725440005 2022-09-27,01:02:17.000,270,11026780,-795,0,1664240536,14227.107211859991,102.02410236000287,54931.58235192 2022-09-27,01:02:18.000,270,11026759,-795,0,1664240537,14227.087002929991,102.08754453000438,54931.73606856001 2022-09-27,01:02:19.000,270,11026793,-795,0,1664240538,14227.087002929991,101.79148107000219,54931.74305568 2022-09-27,01:02:20.000,270,11026776,-795,0,1664240539,14227.03311245,101.78443194000283,54931.85484960001 2022-09-27,01:02:21.000,270,11026781,-795,0,1664240540,14227.019639829996,102.03115149000223,54931.99459200001 2022-09-27,01:02:22.000,270,11026801,-795,0,1664240541,14226.87144101,101.98180757999944,54931.95266928001 2022-09-27,01:02:23.000,270,11026791,-795,0,1664240542,14226.77039636,101.66459672999918,54932.0644632 2022-09-27,01:02:24.000,270,11026791,-795,0,1664240543,14226.68282432999,101.48131935000129,54932.22516696 2022-09-27,01:02:25.000,270,11026779,-795,0,1664240544,14226.54136181999,101.3614841400049,54932.28805104001 2022-09-27,01:02:26.000,270,11026828,-795,0,1664240545,14226.399899309989,101.2486980600006,54932.37888360001 2022-09-27,01:02:27.000,270,11026765,-795,0,1664240546,14226.366217759998,101.37558240000362,54932.32997376001 2022-09-27,01:02:28.000,270,11026791,-795,0,1664240547,14226.211282629993,101.78443194000283,54932.44176768 2022-09-27,01:02:29.000,270,11026794,-795,0,1664240548,14225.995720710001,101.93951280000329,54932.49766464001 2022-09-27,01:02:30.000,270,11026828,-795,0,1664240549,14225.827312959991,101.60115455999767,54932.553561600005 2022-09-27,01:02:31.000,270,11026817,-795,0,1664240550,14225.847521889991,101.26279631999932,54932.553561600005 2022-09-27,01:02:32.000,270,11026830,-795,0,1664240551,14225.881203439996,101.46017196000321,54932.553561600005 2022-09-27,01:02:33.000,270,11026773,-755,0,1664240552,14225.73300462,101.83377584999835,54932.63041992 2022-09-27,01:02:34.000,270,11026818,-795,0,1664240553,14225.416398049994,101.89721801999985,54932.721252480005 2022-09-27,01:02:35.000,270,11026729,-795,0,1664240554,14225.187363509998,101.61525282000366,54932.672342640006 2022-09-27,01:02:36.000,270,11026834,-795,0,1664240555,14225.214308749994,101.36853327000426,54932.70727824 2022-09-27,01:02:37.000,270,11026844,-795,0,1664240556,14225.335562329994,101.34033674999955,54932.63740704 2022-09-27,01:02:38.000,270,11026796,-795,0,1664240557,14225.349034949999,101.6434493400011,54932.63041992 2022-09-27,01:02:39.000,270,11026771,-795,0,1664240558,14225.214308749994,102.01705323000351,54932.75618808 2022-09-27,01:02:40.000,270,11026799,-795,0,1664240559,14225.093055169993,101.98180757999944,54932.88195624001 2022-09-27,01:02:41.000,270,11026769,-795,0,1664240560,14225.106527789998,101.76328455000476,54932.83304640001 2022-09-27,01:02:42.000,270,11026775,-795,0,1664240561,14225.120000409988,101.68574412000453,54932.78413656001 2022-09-27,01:02:43.000,270,11026780,-795,0,1664240562,14225.146945649998,101.79853020000155,54932.87496912 2022-09-27,01:02:44.000,270,11026798,-795,0,1664240563,14225.126736719998,101.88311976000114,54932.91689184 2022-09-27,01:02:45.000,270,11026815,-795,0,1664240564,14225.072846239993,101.8901688900005,54932.94484032 2022-09-27,01:02:46.000,270,11026795,-795,0,1664240565,14224.985274209997,101.69279325000389,54932.90990472001 2022-09-27,01:02:47.000,270,11026810,-795,0,1664240566,14224.971801589993,101.58000716999959,54932.91689184 2022-09-27,01:02:48.000,270,11026799,-795,0,1664240567,14225.126736719998,101.50951586999872,54933.06362136 2022-09-27,01:02:49.000,270,11026825,-795,0,1664240568,14225.133473029993,101.49541761,54933.04964712001 2022-09-27,01:02:50.000,270,11026760,-795,0,1664240569,14225.113264099993,101.47427022000193,54933.14047968 2022-09-27,01:02:51.000,270,11026738,-795,0,1664240570,14225.133473029993,101.56590891000087,54933.16144104 2022-09-27,01:02:52.000,270,11026816,-795,0,1664240571,14225.126736719998,101.46722109000257,54933.13349256 2022-09-27,01:02:53.000,270,11026734,-795,0,1664240572,14225.099791479988,101.21345241000381,54933.21035088 2022-09-27,01:02:54.000,270,11026795,-795,0,1664240573,14225.066109929998,100.97378199000377,54933.175415280006 2022-09-27,01:02:55.000,270,11026784,-795,0,1664240574,14225.160418269988,101.02312589999929,54933.29419632001 2022-09-27,01:02:56.000,270,11026754,-795,0,1664240575,14225.36250756999,101.13591198000358,54933.35009328 2022-09-27,01:02:57.000,270,11026790,-795,0,1664240576,14225.4500796,101.16410850000102,54933.32913192 2022-09-27,01:02:58.000,270,11026818,-795,0,1664240577,14225.48376114999,101.03017502999865,54933.53175840001 2022-09-27,01:02:59.000,270,11026706,-795,0,1664240578,14225.42987067,101.11476458999823,54933.58066824001 2022-09-27,01:03:00.000,270,11026736,-795,0,1664240579,14225.52417900999,101.28394371000468,54933.60162960001 2022-09-27,01:03:01.000,270,11026769,-795,0,1664240580,14225.54438793999,101.31918936000147,54933.6365652 2022-09-27,01:03:02.000,270,11026789,-795,0,1664240581,14225.598278419995,101.38263153000298,54933.67150080001 2022-09-27,01:03:03.000,270,11026772,-795,0,1664240582,14225.699323069995,101.47427022000193,54933.74835912001 2022-09-27,01:03:04.000,270,11026790,-795,0,1664240583,14225.860994509996,101.40377892000106,54933.83919168001 2022-09-27,01:03:05.000,270,11026820,-795,0,1664240584,14226.015929640002,101.2980419700034,54933.992908320004 2022-09-27,01:03:06.000,270,11026793,-795,0,1664240585,14226.150655839992,101.38263153000298,54934.07675376 2022-09-27,01:03:07.000,270,11026769,-795,0,1664240586,14226.265173109998,101.78443194000283,54934.160599200004 2022-09-27,01:03:08.000,270,11026776,-795,0,1664240587,14226.352745139993,102.01705323000351,54934.17457344001 2022-09-27,01:03:09.000,270,11026822,-795,0,1664240588,14226.231491559993,101.8408249799977,54934.1955348 2022-09-27,01:03:10.000,270,11026790,-795,0,1664240589,14226.426844549998,101.59410542999831,54934.516942320006 2022-09-27,01:03:11.000,270,11026780,-795,0,1664240590,14226.514416579994,101.75623541999812,54934.60777488001 2022-09-27,01:03:12.000,270,11026795,-795,0,1664240591,14226.635670159994,102.08754453000438,54934.70559456001 2022-09-27,01:03:13.000,270,11026792,-795,0,1664240592,14226.837759459995,102.37655885999993,54934.76847864 2022-09-27,01:03:14.000,270,11026786,-795,0,1664240593,14226.938804109996,102.39065711999865,54935.00604072 2022-09-27,01:03:15.000,270,11026793,-795,0,1664240594,14226.98595827999,102.34131321000314,54935.19469296 2022-09-27,01:03:16.000,270,11026774,-795,0,1664240595,14226.92533148999,102.45409929000016,54935.25757704001 2022-09-27,01:03:17.000,270,11026807,-795,0,1664240596,14226.797341599995,102.68672058000084,54935.22264144 2022-09-27,01:03:18.000,270,11026805,-795,0,1664240597,14226.857968389995,102.86294882999937,54935.404306560005 2022-09-27,01:03:19.000,270,11026797,-795,0,1664240598,14226.959013039996,102.96163664999767,54935.63488152001 2022-09-27,01:03:20.000,270,11026788,-795,0,1664240599,14227.120684479996,103.02507881999918,54935.79558528 2022-09-27,01:03:21.000,270,11026832,-795,0,1664240600,14227.241938059997,103.15901229000156,54935.92834056001 2022-09-27,01:03:22.000,270,11026787,-795,0,1664240601,14227.423818429997,103.27179836999858,54936.03314736 2022-09-27,01:03:23.000,270,11026787,-795,0,1664240602,14227.450763669993,103.3986827100016,54936.20083824 2022-09-27,01:03:24.000,270,11026824,-795,0,1664240603,14227.309301159992,103.41278097000031,54936.27769656 2022-09-27,01:03:25.000,270,11026783,-795,0,1664240604,14227.080266619996,103.48327227000118,54936.340580640004 2022-09-27,01:03:26.000,270,11026764,-795,0,1664240605,14226.96574934999,103.5960583499982,54936.38949048 2022-09-27,01:03:27.000,270,11026808,-795,0,1664240606,14226.90512255999,103.68769704000442,54936.49429728 2022-09-27,01:03:28.000,270,11026794,-715,0,1664240607,14227.006167209991,103.75113920999866,54936.73884648001 2022-09-27,01:03:29.000,270,11026801,-795,0,1664240608,14226.999430899996,103.82163050999952,54936.85762752001 2022-09-27,01:03:30.000,270,11026838,-795,0,1664240609,14227.026376139991,103.81458138000016,54936.962434320005 2022-09-27,01:03:31.000,270,11026804,-795,0,1664240610,14226.95227673,103.83572876999824,54937.00435704001 2022-09-27,01:03:32.000,270,11026775,-795,0,1664240611,14226.92533148999,103.84277790000488,54937.060254 2022-09-27,01:03:33.000,270,11026818,-795,0,1664240612,14226.938804109996,103.96966224000062,54937.17204792001 2022-09-27,01:03:34.000,270,11026787,-795,0,1664240613,14227.080266619996,104.06835005999892,54937.33973880001 2022-09-27,01:03:35.000,270,11026764,-795,0,1664240614,14227.120684479996,104.23048004999873,54937.47249408 2022-09-27,01:03:36.000,270,11026745,-795,0,1664240615,14227.03311245,104.34326613000303,54937.50742968001 2022-09-27,01:03:37.000,270,11026824,-795,0,1664240616,14226.92533148999,104.4137574300039,54937.5493524 2022-09-27,01:03:38.000,270,11026772,-795,0,1664240617,14227.03311245,104.4137574300039,54937.76595312 2022-09-27,01:03:39.000,270,11026784,-795,0,1664240618,14227.262146989997,104.42080656000326,54937.85678568 2022-09-27,01:03:40.000,270,11026760,-795,0,1664240619,14227.605698799998,104.42080656000326,54937.91268264001 2022-09-27,01:03:41.000,270,11026802,-795,0,1664240620,14227.90883275,104.47719959999813,54938.09434776 2022-09-27,01:03:42.000,270,11026823,-795,0,1664240621,14227.98293215999,104.63228045999858,54938.05941216001 2022-09-27,01:03:43.000,270,11026794,-795,0,1664240622,14228.06376787999,104.73096828000416,54938.2131288 2022-09-27,01:03:44.000,270,11026788,-795,0,1664240623,14228.481419099997,104.77326306000032,54938.47863936 2022-09-27,01:03:45.000,270,11026809,-795,0,1664240624,14228.946224489999,104.84375436000118,54938.61139464001 2022-09-27,01:03:46.000,270,11026808,-795,0,1664240625,14229.444711429991,104.91424566000205,54938.80004688001 2022-09-27,01:03:47.000,270,11026801,-795,0,1664240626,14229.653537040002,104.96358957000484,54938.876905200006 2022-09-27,01:03:48.000,270,11026774,-795,0,1664240627,14229.835417410002,104.87900000999798,54939.00966048 2022-09-27,01:03:49.000,270,11026760,-795,0,1664240628,14229.983616229998,104.84375436000118,54939.16337712001 2022-09-27,01:03:50.000,270,11026806,-795,0,1664240629,14230.333904349995,104.89309827000397,54939.31709376 2022-09-27,01:03:51.000,270,11026786,-795,0,1664240630,14230.791973430001,104.9706387000042,54939.477797520005 2022-09-27,01:03:52.000,270,11026803,-795,0,1664240631,14231.101843689998,105.09752303999994,54939.575617200004 2022-09-27,01:03:53.000,270,11026828,-795,0,1664240632,14231.297196679989,105.03408086999843,54939.85510200001 2022-09-27,01:03:54.000,270,11026793,-795,0,1664240633,14231.512758599994,104.9706387000042,54940.01580576 2022-09-27,01:03:55.000,270,11026773,-795,0,1664240634,14231.68116634999,105.06227739000315,54940.099651200006 2022-09-27,01:03:56.000,270,11026826,-795,0,1664240635,14232.038190779997,105.18211259999953,54940.33022616 2022-09-27,01:03:57.000,270,11026854,-795,0,1664240636,14232.435633069988,105.29489868000383,54940.52586552001 2022-09-27,01:03:58.000,270,11026817,-795,0,1664240637,14232.75897594999,105.22440738000296,54940.66560792 2022-09-27,01:03:59.000,270,11026840,-795,0,1664240638,14233.06210989999,105.21030912000424,54940.95207984 2022-09-27,01:04:00.000,270,11026789,-795,0,1664240639,14233.324825989992,105.42883214999893,54941.203616160004 2022-09-27,01:04:01.000,270,11026809,-795,0,1664240640,14233.513442670002,105.73194474000047,54941.40624264 2022-09-27,01:04:02.000,270,11026748,-795,0,1664240641,14233.823312929999,105.8729273400022,54941.587907760004 2022-09-27,01:04:03.000,270,11026783,-795,0,1664240642,14234.173601049995,105.74604299999919,54941.86040544 2022-09-27,01:04:04.000,270,11026801,-795,0,1664240643,14234.651879060002,105.6614534399996,54942.00713496 2022-09-27,01:04:05.000,270,11026776,-795,0,1664240644,14235.130157069994,105.87997647000157,54942.209761440005 2022-09-27,01:04:06.000,270,11026784,-795,0,1664240645,14235.44676364,106.37341557000036,54942.41238792 2022-09-27,01:04:07.000,270,11026771,-795,0,1664240646,14235.594962459996,106.77521598000021,54942.60104016 2022-09-27,01:04:08.000,270,11026804,-795,0,1664240647,14235.844205929992,106.9232477100013,54942.95738328 2022-09-27,01:04:09.000,270,11026777,-795,0,1664240648,14236.174285119989,106.84570728000108,54943.19494536 2022-09-27,01:04:10.000,270,11026804,-795,0,1664240649,14236.50436431,106.88095292999787,54943.36962336 2022-09-27,01:04:11.000,270,11026795,-795,0,1664240650,14236.847916120001,107.08537770000112,54943.6281468 2022-09-27,01:04:12.000,270,11026838,-795,0,1664240651,14237.177995309998,107.4166868100001,54943.698018 2022-09-27,01:04:13.000,270,11026815,-795,0,1664240652,14237.56196498,107.6634063599995,54943.98448992 2022-09-27,01:04:14.000,270,11026827,-795,0,1664240653,14237.77752689999,107.75504504999844,54944.340833040005 2022-09-27,01:04:15.000,270,11026805,-795,0,1664240654,14237.91898940999,107.75504504999844,54944.59935648001 2022-09-27,01:04:16.000,270,11026783,-795,0,1664240655,14238.121078709992,107.89602765000018,54944.7810216 2022-09-27,01:04:17.000,270,11026773,-795,0,1664240656,14238.410740040003,108.11455068000214,54945.03954504 2022-09-27,01:04:18.000,270,11026809,-795,0,1664240657,14238.646510889994,108.3189754499981,54945.35396544 2022-09-27,01:04:19.000,270,11026781,-795,0,1664240658,14238.707137679994,108.44585979000112,54945.52864344 2022-09-27,01:04:20.000,270,11026801,-795,0,1664240659,14238.646510889994,108.53749848000007,54945.75223128001 2022-09-27,01:04:21.000,270,11026795,-715,0,1664240660,14238.558938859998,108.59389152000222,54945.968832000006 2022-09-27,01:04:22.000,270,11026808,-795,0,1664240661,14238.639774579999,108.83356194000226,54946.12953576001 2022-09-27,01:04:23.000,270,11026782,-795,0,1664240662,14238.71387398999,109.31995191000169,54946.34613648001 2022-09-27,01:04:24.000,270,11026787,-795,0,1664240663,14238.653247199989,109.5173275499983,54946.66055688001 2022-09-27,01:04:25.000,270,11026816,-795,0,1664240664,14238.370322180002,109.25650974000018,54946.807286400006 2022-09-27,01:04:26.000,270,11026781,-795,0,1664240665,14238.302959079992,109.03093757999886,54946.99593864001 2022-09-27,01:04:27.000,270,11026754,-795,0,1664240666,14238.397267419998,109.40454147000128,54947.05882272 2022-09-27,01:04:28.000,270,11026770,-795,0,1664240667,14238.518520999998,109.85568579000392,54947.2265136 2022-09-27,01:04:29.000,270,11026797,-795,0,1664240668,14238.302959079992,109.86273492000328,54947.42914008001 2022-09-27,01:04:30.000,270,11026802,-795,0,1664240669,14237.892044169996,109.49618016000022,54947.5059984 2022-09-27,01:04:31.000,270,11026788,-795,0,1664240670,14237.72363642,109.54552407000301,54947.72259912 2022-09-27,01:04:32.000,270,11026809,-795,0,1664240671,14237.78426321,109.99666838999838,54947.7505476 2022-09-27,01:04:33.000,270,11026758,-795,0,1664240672,14237.79773582999,110.31387923999864,54947.87631576 2022-09-27,01:04:34.000,270,11026783,-795,0,1664240673,14237.53501973999,110.11650360000203,54948.03701952 2022-09-27,01:04:35.000,270,11026816,-795,0,1664240674,14237.285776269993,109.89093144000071,54948.15580056 2022-09-27,01:04:36.000,270,11026849,-795,0,1664240675,14237.407029849994,110.13765099000011,54948.26759448001 2022-09-27,01:04:37.000,270,11026772,-795,0,1664240676,14237.440711399999,110.2856827200012,54948.30951720001 2022-09-27,01:04:38.000,270,11026811,-795,0,1664240677,14237.063478039992,109.96142274000158,54948.28156872 2022-09-27,01:04:39.000,270,11026806,-795,0,1664240678,14236.632354199995,109.65126102000067,54948.37240128 2022-09-27,01:04:40.000,270,11026814,-795,0,1664240679,14236.74687147,109.98257012999966,54948.63791184 2022-09-27,01:04:41.000,270,11026804,-795,0,1664240680,14236.908542910001,110.27158446000249,54948.59598912 2022-09-27,01:04:42.000,270,11026792,-795,0,1664240681,14236.888333980001,109.86273492000328,54948.56105352 2022-09-27,01:04:43.000,270,11026759,-795,0,1664240682,14236.66603575,109.37634495000384,54948.76368 2022-09-27,01:04:44.000,270,11026822,-795,0,1664240683,14236.490891689995,109.56667146000109,54948.76368 2022-09-27,01:04:45.000,270,11026822,-795,0,1664240684,14236.51783692999,109.6653592799994,54948.81258984001 2022-09-27,01:04:46.000,270,11026812,-795,0,1664240685,14236.54478217,109.39044321000256,54948.70778304 2022-09-27,01:04:47.000,270,11026821,-795,0,1664240686,14236.60540896,109.16487105000124,54948.77066712001 2022-09-27,01:04:48.000,270,11026791,-795,0,1664240687,14236.55825478999,109.03093757999886,54948.89643528 2022-09-27,01:04:49.000,270,11026789,-795,0,1664240688,14236.531309549995,108.7771689000001,54948.95931936001 2022-09-27,01:04:50.000,270,11026820,-795,0,1664240689,14236.68624468,108.95339714999864,54949.02220344 2022-09-27,01:04:51.000,270,11026811,-795,0,1664240690,14236.692980989996,109.03798670999822,54949.036177680005 2022-09-27,01:04:52.000,270,11026816,-795,0,1664240691,14236.50436431,108.67143195000244,54948.95931936001 2022-09-27,01:04:53.000,270,11026772,-795,0,1664240692,14236.53804585999,108.38241761999961,54949.015216320004 2022-09-27,01:04:54.000,270,11026804,-795,0,1664240693,14236.915279219997,108.72782499000459,54949.113036 2022-09-27,01:04:55.000,270,11026768,-795,0,1664240694,14237.029796490002,108.96749541000463,54949.16194584 2022-09-27,01:04:56.000,270,11026783,-795,0,1664240695,14236.63909050999,108.57274413000414,54949.09906176 2022-09-27,01:04:57.000,270,11026806,-795,0,1664240696,14236.46394645,107.93832243000361,54949.182907200004 2022-09-27,01:04:58.000,270,11026765,-795,0,1664240697,14236.780553019991,107.92422417000489,54949.38553368 2022-09-27,01:04:59.000,270,11026761,-795,0,1664240698,14237.076950659997,108.17799285000365,54949.44841776 2022-09-27,01:05:00.000,270,11026788,-795,0,1664240699,14236.982642319992,108.25553328000387,54949.44143064001 2022-09-27,01:05:01.000,270,11026804,-795,0,1664240700,14236.733398849996,108.00176459999784,54949.490340480006 2022-09-27,01:05:02.000,270,11026792,-795,0,1664240701,14236.41679227999,107.55062028000248,54949.469379120004 2022-09-27,01:05:03.000,270,11026775,-795,0,1664240702,14236.450473829995,107.2193111700035,54949.5671988 2022-09-27,01:05:04.000,270,11026813,-795,0,1664240703,14236.787289330001,107.25455682000029,54949.74886392001 2022-09-27,01:05:05.000,270,11026804,-795,0,1664240704,14236.807498260001,107.28980247000436,54949.853670720004 2022-09-27,01:05:06.000,270,11026781,-795,0,1664240705,14236.37637441999,107.38849029000266,54949.825722240006 2022-09-27,01:05:07.000,270,11026774,-795,0,1664240706,14236.059767849998,107.36029376999795,54949.77681240001 2022-09-27,01:05:08.000,270,11026770,-795,0,1664240707,14236.147339879994,107.13472161000391,54949.96546464001 2022-09-27,01:05:09.000,270,11026786,-795,0,1664240708,14236.53804585999,107.03603378999833,54950.10520704 2022-09-27,01:05:10.000,270,11026786,-795,0,1664240709,14236.53804585999,107.01488640000025,54950.11219416001 2022-09-27,01:05:11.000,270,11026796,-795,0,1664240710,14236.154076189989,106.85275641000044,54950.25193656001 2022-09-27,01:05:12.000,270,11026831,-795,0,1664240711,14235.877887479997,106.79636336999829,54950.29385928 2022-09-27,01:05:13.000,270,11026766,-795,0,1664240712,14235.938514269998,107.12767248000455,54950.34975624001 2022-09-27,01:05:14.000,270,11026795,-795,0,1664240713,14236.201230359999,107.52242375999776,54950.60827968 2022-09-27,01:05:15.000,270,11026762,-795,0,1664240714,14236.25512083999,107.55766941000184,54950.61526680001 2022-09-27,01:05:16.000,270,11026783,-795,0,1664240715,14236.140603569998,107.36029376999795,54950.65718952001 2022-09-27,01:05:17.000,270,11026802,-795,0,1664240716,14235.951986890002,107.22636030000285,54950.74103496 2022-09-27,01:05:18.000,270,11026773,-795,0,1664240717,14235.877887479997,107.40258855000138,54950.859816000004 2022-09-27,01:05:19.000,270,11026754,-795,0,1664240718,14235.823996999992,107.55062028000248,54951.05545536 2022-09-27,01:05:20.000,270,11026791,-795,0,1664240719,14235.763370209992,107.59291505999863,54951.1742364 2022-09-27,01:05:21.000,270,11026793,-795,0,1664240720,14235.837469619997,107.78324157000316,54951.27205608 2022-09-27,01:05:22.000,270,11026755,-795,0,1664240721,14235.951986890002,108.04405938000127,54951.32795304001 2022-09-27,01:05:23.000,270,11026759,-795,0,1664240722,14235.871151170002,107.95242069000233,54951.50961816 2022-09-27,01:05:24.000,270,11026772,-795,0,1664240723,14235.601698769991,107.71275027000229,54951.63538632 2022-09-27,01:05:25.000,270,11026777,-795,0,1664240724,14235.413082089995,107.58586592999927,54951.75416736 2022-09-27,01:05:26.000,270,11026793,-795,0,1664240725,14235.39960946999,107.71979940000165,54951.838012800006 2022-09-27,01:05:27.000,270,11026823,-795,0,1664240726,14235.42655471,107.92422417000489,54951.94980672 2022-09-27,01:05:28.000,270,11026745,-795,0,1664240727,14235.37940053999,107.96651895000105,54952.19435592001 2022-09-27,01:05:29.000,270,11026813,-795,0,1664240728,14235.271619579995,107.79733983000187,54952.29916272 2022-09-27,01:05:30.000,270,11026849,-795,0,1664240729,14235.29856481999,107.74094678999973,54952.438905120005 2022-09-27,01:05:31.000,270,11026747,-795,0,1664240730,14235.27835588999,107.93832243000361,54952.5716604 2022-09-27,01:05:32.000,270,11026754,-795,0,1664240731,14235.16383862,108.10750155000278,54952.62057024 2022-09-27,01:05:33.000,270,11026788,-795,0,1664240732,14235.109948139994,108.11455068000214,54952.774286880005 2022-09-27,01:05:34.000,270,11026817,-795,0,1664240733,14235.069530279994,108.1568454599983,54952.9210164 2022-09-27,01:05:35.000,270,11026785,-795,0,1664240734,14234.867440979993,108.01586286000384,54953.109668640005 2022-09-27,01:05:36.000,270,11026808,-795,0,1664240735,14234.752923710003,107.83258547999867,54953.14460424 2022-09-27,01:05:37.000,270,11026807,-795,0,1664240736,14234.833759429988,107.82553634999931,54953.228449680006 2022-09-27,01:05:38.000,270,11026793,-795,0,1664240737,14234.955013009989,108.05110851000063,54953.46601176001 2022-09-27,01:05:39.000,270,11026790,-795,0,1664240738,14234.914595149989,108.1568454599983,54953.563831440006 2022-09-27,01:05:40.000,270,11026816,-795,0,1664240739,14234.901122529998,107.90307677999954,54953.661651120005 2022-09-27,01:05:41.000,270,11026849,-795,0,1664240740,14234.887649909993,107.58586592999927,54953.780432160005 2022-09-27,01:05:42.000,270,11026775,-795,0,1664240741,14234.894386219989,107.6281607100027,54953.78741928 2022-09-27,01:05:43.000,270,11026782,-795,0,1664240742,14234.800077879998,107.7620941799978,54953.92716168 2022-09-27,01:05:44.000,270,11026792,-795,0,1664240743,14234.779868949998,107.82553634999931,54954.19965936 2022-09-27,01:05:45.000,270,11026811,-795,0,1664240744,14234.746187399993,107.59996418999799,54954.26953056 2022-09-27,01:05:46.000,270,11026805,-795,0,1664240745,14234.604724889992,107.43078506999882,54954.381324480004 2022-09-27,01:05:47.000,270,11026792,-755,0,1664240746,14234.739451089998,107.48012898000161,54954.36735024 2022-09-27,01:05:48.000,270,11026782,-795,0,1664240747,14234.901122529998,107.726848530001,54954.42324720001 2022-09-27,01:05:49.000,270,11026768,-795,0,1664240748,14234.840495739998,107.92422417000489,54954.53504112 2022-09-27,01:05:50.000,270,11026796,-795,0,1664240749,14234.793341569988,107.65635723000014,54954.70971912001 2022-09-27,01:05:51.000,270,11026827,-795,0,1664240750,14235.008903489994,107.34619550999923,54954.87042288 2022-09-27,01:05:52.000,270,11026819,-795,0,1664240751,14235.14362969,107.36734290000459,54954.94029408 2022-09-27,01:05:53.000,270,11026812,-795,0,1664240752,14235.103211829999,107.38849029000266,54955.04510088001 2022-09-27,01:05:54.000,270,11026800,-795,0,1664240753,14235.27835588999,107.2193111700035,54955.24772736 2022-09-27,01:05:55.000,270,11026761,-795,0,1664240754,14235.41981839999,107.32504812000116,54955.338559920005 2022-09-27,01:05:56.000,270,11026791,-795,0,1664240755,14235.48044518999,107.7761924400038,54955.37349552 2022-09-27,01:05:57.000,270,11026793,-795,0,1664240756,14235.38613685,107.95242069000233,54955.49227656 2022-09-27,01:05:58.000,270,11026813,-795,0,1664240757,14235.372664229995,107.71275027000229,54955.51323792 2022-09-27,01:05:59.000,270,11026784,-795,0,1664240758,14235.433291019996,107.61406245000398,54955.722851520004 2022-09-27,01:06:00.000,270,11026810,-795,0,1664240759,14235.42655471,107.81848721999995,54955.9953492 2022-09-27,01:06:01.000,270,11026782,-795,0,1664240760,14235.332246369995,108.00881373000448,54956.079194640006 2022-09-27,01:06:02.000,270,11026808,-795,0,1664240761,14235.21772909999,108.1215998100015,54956.11413024 2022-09-27,01:06:03.000,270,11026774,-795,0,1664240762,14235.15710230999,108.24143501999788,54956.28182112 2022-09-27,01:06:04.000,270,11026813,-795,0,1664240763,14235.103211829999,108.28372980000131,54956.42855064 2022-09-27,01:06:05.000,270,11026807,-795,0,1664240764,14235.09647551999,108.29782806000003,54956.463486240005 2022-09-27,01:06:06.000,270,11026790,-795,0,1664240765,14234.961749319998,108.3189754499981,54956.56829304 2022-09-27,01:06:07.000,270,11026804,-795,0,1664240766,14234.813550499988,108.3330737100041,54956.69406120001 2022-09-27,01:06:08.000,270,11026805,-795,0,1664240767,14234.948276699994,108.34012284000346,54956.9036748 2022-09-27,01:06:09.000,270,11026807,-795,0,1664240768,14235.31877374999,108.41061414000433,54957.07136568 2022-09-27,01:06:10.000,270,11026809,-795,0,1664240769,14235.493917809996,108.50930196000263,54957.19713384001 2022-09-27,01:06:11.000,270,11026801,-795,0,1664240770,14235.332246369995,108.43881066000176,54957.350850480005 2022-09-27,01:06:12.000,270,11026811,-795,0,1664240771,14235.05605765999,108.185041980003,54957.44168304001 2022-09-27,01:06:13.000,270,11026774,-795,0,1664240772,14235.05605765999,108.4317615300024,54957.518541360005 2022-09-27,01:06:14.000,270,11026815,-795,0,1664240773,14235.002167179999,109.04503584000486,54957.735142080004 2022-09-27,01:06:15.000,270,11026788,-795,0,1664240774,14234.840495739998,109.22126409000339,54957.79802616001 2022-09-27,01:06:16.000,270,11026787,-795,0,1664240775,14234.800077879998,108.8265128100029,54957.8818716 2022-09-27,01:06:17.000,270,11026806,-795,0,1664240776,14234.759660019998,108.58684239000286,54958.01462688001 2022-09-27,01:06:18.000,270,11026791,-795,0,1664240777,14234.550834410002,108.72782499000459,54958.18231776001 2022-09-27,01:06:19.000,270,11026739,-795,0,1664240778,14234.32853618,108.74897238000267,54958.21725336 2022-09-27,01:06:20.000,270,11026811,-795,0,1664240779,14234.10623795,108.6784810800018,54958.32904728001 2022-09-27,01:06:21.000,270,11026850,-795,0,1664240780,14233.850258169994,108.84766020000097,54958.35000864001 2022-09-27,01:06:22.000,270,11026804,-795,0,1664240781,14233.601014699998,109.16487105000124,54958.34302152 2022-09-27,01:06:23.000,270,11026826,-795,0,1664240782,14233.425870639992,109.3833940800032,54958.45481544 2022-09-27,01:06:24.000,270,11026844,-795,0,1664240783,14233.419134329997,109.36224668999785,54958.62949344 2022-09-27,01:06:25.000,270,11026823,-795,0,1664240784,14233.526915289993,109.20716583000467,54958.61551920001 2022-09-27,01:06:26.000,270,11026837,-795,0,1664240785,14233.580805769998,109.41159060000064,54958.67840328 2022-09-27,01:06:27.000,270,11026752,-795,0,1664240786,14233.432606950002,109.86978405000264,54958.60853208 2022-09-27,01:06:28.000,270,11026793,-795,0,1664240787,14233.250726580001,110.1869949000029,54958.692377520005 2022-09-27,01:06:29.000,270,11026771,-795,0,1664240788,14233.136209309996,110.25043707000441,54958.741287360004 2022-09-27,01:06:30.000,270,11026817,-795,0,1664240789,14232.994746799995,110.06011055999988,54958.81814568 2022-09-27,01:06:31.000,270,11026824,-795,0,1664240790,14232.853284289995,110.0883070800046,54958.8251328 2022-09-27,01:06:32.000,270,11026810,-795,0,1664240791,14232.84654798,110.31387923999864,54958.88801688 2022-09-27,01:06:33.000,270,11026806,-795,0,1664240792,14232.94759263,110.52535314000124,54958.95788808 2022-09-27,01:06:34.000,270,11026808,-795,0,1664240793,14232.974537869995,110.55354965999868,54959.04872064001 2022-09-27,01:06:35.000,270,11026803,-795,0,1664240794,14232.92064738999,110.51125488000253,54959.06269488 2022-09-27,01:06:36.000,270,11026825,-795,0,1664240795,14232.954328939995,110.44781271000102,54959.08365624 2022-09-27,01:06:37.000,270,11026838,-795,0,1664240796,14233.00821942,110.51125488000253,54959.041733519996 2022-09-27,01:06:38.000,270,11026834,-795,0,1664240797,14232.98127417999,110.72272877999785,54959.076669120004 2022-09-27,01:06:39.000,270,11026842,-795,0,1664240798,14232.934120009995,110.8778096399983,54959.25833424001 2022-09-27,01:06:40.000,270,11026787,-795,0,1664240799,14232.913911079995,110.67338487000234,54959.3491668 2022-09-27,01:06:41.000,270,11026822,-795,0,1664240800,14232.913911079995,110.46191096999974,54959.3491668 2022-09-27,01:06:42.000,270,11026795,-795,0,1664240801,14233.129473,110.2222405499997,54959.38410240001 2022-09-27,01:06:43.000,270,11026772,-795,0,1664240802,14233.506706359993,110.12355273000139,54959.53781904 2022-09-27,01:06:44.000,270,11026799,-795,0,1664240803,14233.87720340999,110.19404403000226,54959.56576752 2022-09-27,01:06:45.000,270,11026796,-795,0,1664240804,14234.10623795,110.4971566200038,54959.62166448001 2022-09-27,01:06:46.000,270,11026841,-795,0,1664240805,14234.193809979995,110.75092530000256,54959.58672888 2022-09-27,01:06:47.000,270,11026825,-795,0,1664240806,14234.355481419996,110.70158138999977,54959.61467736 2022-09-27,01:06:48.000,270,11026828,-795,0,1664240807,14234.544098099992,110.50420575000317,54959.936084880006 2022-09-27,01:06:49.000,270,11026840,-795,0,1664240808,14234.820286809998,110.50420575000317,54960.06185304 2022-09-27,01:06:50.000,270,11026819,-795,0,1664240809,14235.103211829999,110.56764792000467,54960.11775 2022-09-27,01:06:51.000,270,11026818,-795,0,1664240810,14235.520863049991,110.39846879999823,54960.20858256 2022-09-27,01:06:52.000,270,11026834,-795,0,1664240811,14235.844205929992,110.27863359000185,54960.21556968 2022-09-27,01:06:53.000,270,11026783,-795,0,1664240812,14236.120394639998,110.34912489000271,54960.36229920001 2022-09-27,01:06:54.000,270,11026790,-795,0,1664240813,14236.511100619995,110.6804340000017,54960.54396432 2022-09-27,01:06:55.000,270,11026812,-795,0,1664240814,14236.874861359996,110.87076050999895,54960.68370672 2022-09-27,01:06:56.000,270,11026821,-795,0,1664240815,14237.137577449997,110.8778096399983,54960.66274536 2022-09-27,01:06:57.000,270,11026853,-795,0,1664240816,14237.49460187999,111.04698876000475,54960.86537184001 2022-09-27,01:06:58.000,270,11026832,-795,0,1664240817,14237.86509893,111.46993656000268,54961.05402408 2022-09-27,01:06:59.000,270,11026799,-795,0,1664240818,14238.262541219992,111.81534393000038,54961.15184376001 2022-09-27,01:07:00.000,270,11026805,-795,0,1664240819,14238.727346609994,112.05501435000042,54961.45927704 2022-09-27,01:07:01.000,270,11026786,-795,0,1664240820,14239.06416211,112.3228812899979,54961.57107096 2022-09-27,01:07:02.000,270,11026826,-795,0,1664240821,14239.434659159997,112.65419040000415,54961.68286488001 2022-09-27,01:07:03.000,270,11026784,-795,0,1664240822,14239.838837759999,112.89386082000419,54961.88549136 2022-09-27,01:07:04.000,270,11026828,-795,0,1664240823,14240.128499089995,112.99959777000186,54962.2488216 2022-09-27,01:07:05.000,270,11026789,-795,0,1664240824,14240.350797319996,112.97140125000442,54962.42349960001 2022-09-27,01:07:06.000,270,11026798,-795,0,1664240825,14240.687612820002,113.04189254999801,54962.59119048001 2022-09-27,01:07:07.000,270,11026807,-795,0,1664240826,14241.071582489989,113.14762950000295,54962.786829840006 2022-09-27,01:07:08.000,270,11026795,-795,0,1664240827,14241.51617894999,113.35205426999892,54963.01041768 2022-09-27,01:07:09.000,270,11026857,-795,0,1664240828,14241.933830169997,113.63401947000239,54963.33182520001 2022-09-27,01:07:10.000,270,11026822,-795,0,1664240829,14242.297590909999,114.02172162000352,54963.51349032 2022-09-27,01:07:11.000,270,11026839,-795,0,1664240830,14242.668087959995,114.33893247000378,54963.7510524 2022-09-27,01:07:12.000,270,11026826,-795,0,1664240831,14242.890386189996,114.64204505999805,54963.960666000006 2022-09-27,01:07:13.000,270,11026813,-795,0,1664240832,14243.065530250002,114.95220677999896,54964.28207352 2022-09-27,01:07:14.000,270,11026826,-795,0,1664240833,14243.247410620002,115.1566315500022,54964.55457120001 2022-09-27,01:07:15.000,270,11026787,-795,0,1664240834,14243.415818369998,115.22712285000307,54964.78514616 2022-09-27,01:07:16.000,270,11026823,-795,0,1664240835,14243.75263386999,115.37515458000416,54965.0436696 2022-09-27,01:07:17.000,270,11026824,-795,0,1664240836,14244.035558889991,115.56548109000141,54965.22533472001 2022-09-27,01:07:18.000,270,11026813,-795,0,1664240837,14244.318483909992,115.650070650001,54965.51180664001 2022-09-27,01:07:19.000,270,11026785,-795,0,1664240838,14244.446473800002,115.59367760999885,54965.833214160004 2022-09-27,01:07:20.000,270,11026813,-795,0,1664240839,14244.662035719994,115.53728457000398,54966.13366032001 2022-09-27,01:07:21.000,270,11026850,-795,0,1664240840,14244.81023453999,115.57957935000013,54966.31532544 2022-09-27,01:07:22.000,270,11026820,-795,0,1664240841,14244.93148811999,115.650070650001,54966.47602920001 2022-09-27,01:07:23.000,270,11026801,-795,0,1664240842,14245.025796459995,115.76990586000466,54966.860320800006 2022-09-27,01:07:24.000,270,11026807,-795,0,1664240843,14245.18073159,115.7487584699993,54967.05596016 2022-09-27,01:07:25.000,270,11026817,-795,0,1664240844,14245.26156731,115.69941456000379,54967.25858664 2022-09-27,01:07:26.000,270,11026843,-795,0,1664240845,14245.362611960001,115.47384240000247,54967.412303280005 2022-09-27,01:07:27.000,270,11026840,-795,0,1664240846,14245.463656610002,115.45269501000439,54967.71973656001 2022-09-27,01:07:28.000,270,11026832,-795,0,1664240847,14245.443447680002,115.29056502000458,54967.98524712001 2022-09-27,01:07:29.000,270,11026821,-795,0,1664240848,14245.248094689996,115.05089460000454,54968.11101528 2022-09-27,01:07:30.000,270,11026822,-795,0,1664240849,14245.147050039996,114.95220677999896,54968.36255160001 2022-09-27,01:07:31.000,270,11026799,-795,0,1664240850,14245.025796459995,114.79007678999915,54968.537229600006 2022-09-27,01:07:32.000,270,11026779,-795,0,1664240851,14244.85065239999,114.56450462999783,54968.59312656 2022-09-27,01:07:33.000,270,11026777,-795,0,1664240852,14244.776552989999,114.49401333000424,54968.76081744 2022-09-27,01:07:34.000,270,11026810,-795,0,1664240853,14244.76981667999,114.30368681999971,54968.98440528001 2022-09-27,01:07:35.000,270,11026830,-795,0,1664240854,14244.581199999993,114.07811465999839,54969.11017344001 2022-09-27,01:07:36.000,270,11026832,-795,0,1664240855,14244.507100589988,113.95827945000201,54969.24292872 2022-09-27,01:07:37.000,270,11026809,-795,0,1664240856,14244.372374389997,113.92303379999794,54969.354722640004 2022-09-27,01:07:38.000,270,11026826,-795,0,1664240857,14244.156812469992,113.78205120000348,54969.52940064 2022-09-27,01:07:39.000,270,11026791,-795,0,1664240858,14243.846942209995,113.69041251000453,54969.68311728001 2022-09-27,01:07:40.000,270,11026820,-795,0,1664240859,14243.65158921999,113.50008600000001,54969.7949112 2022-09-27,01:07:41.000,270,11026830,-795,0,1664240860,14243.61790767,113.32385775000148,54969.92067936001 2022-09-27,01:07:42.000,270,11026853,-795,0,1664240861,14243.442763609994,113.06303994000336,54969.927666480005 2022-09-27,01:07:43.000,270,11026825,-795,0,1664240862,14243.314773719998,112.90795908000291,54970.046447520006 2022-09-27,01:07:44.000,270,11026822,-795,0,1664240863,14243.449499919989,112.85156604000076,54970.311958080005 2022-09-27,01:07:45.000,270,11026805,-795,0,1664240864,14243.516863019999,112.72468169999775,54970.40977776 2022-09-27,01:07:46.000,270,11026816,-795,0,1664240865,14243.523599329994,112.40042171999812,54970.57048152001 2022-09-27,01:07:47.000,270,11026832,-795,0,1664240866,14243.422554679993,112.26648825000302,54970.66131408 2022-09-27,01:07:48.000,270,11026796,-795,0,1664240867,14243.462972539994,112.21714434000023,54970.83599208001 2022-09-27,01:07:49.000,270,11026782,-795,0,1664240868,14243.483181469994,112.29468477000046,54971.01067008 2022-09-27,01:07:50.000,270,11026793,-795,0,1664240869,14243.584226119994,112.26648825000302,54971.19233520001 2022-09-27,01:07:51.000,270,11026856,-795,0,1664240870,14243.69200707999,112.09026000000449,54971.33906472001 2022-09-27,01:07:52.000,270,11026843,-795,0,1664240871,14243.65832553,111.80829480000102,54971.50675560001 2022-09-27,01:07:53.000,270,11026874,-795,0,1664240872,14243.57075349999,111.57567351000034,54971.67444648001 2022-09-27,01:07:54.000,270,11026806,-795,0,1664240873,14243.503390399994,111.47698569000204,54971.988866880005 2022-09-27,01:07:55.000,270,11026785,-795,0,1664240874,14243.530335639989,111.56862438000098,54972.12162216 2022-09-27,01:07:56.000,270,11026804,-795,0,1664240875,14243.584226119994,111.59682089999842,54972.34521000001 2022-09-27,01:07:57.000,270,11026816,-795,0,1664240876,14243.597698739999,111.75190175999887,54972.45700392 2022-09-27,01:07:58.000,270,11026838,-795,0,1664240877,14243.59096242999,111.75895088999823,54972.67360464 2022-09-27,01:07:59.000,270,11026784,-795,0,1664240878,14243.564017189994,111.66731219999929,54972.925140960004 2022-09-27,01:08:00.000,270,11026816,-795,0,1664240879,14243.67853446,111.52632960000483,54973.13475456001 2022-09-27,01:08:01.000,270,11026825,-795,0,1664240880,14243.85367851999,111.43469090999861,54973.3583424 2022-09-27,01:08:02.000,270,11026838,-795,0,1664240881,14244.028822579996,111.59682089999842,54973.81949232 2022-09-27,01:08:03.000,270,11026750,-795,0,1664240882,14244.143339850001,111.87173697000253,54973.96622184 2022-09-27,01:08:04.000,270,11026791,-795,0,1664240883,14244.480155349993,112.22419346999959,54974.24570664 2022-09-27,01:08:05.000,270,11026824,-795,0,1664240884,14244.763080369994,112.44976563000091,54974.56711416001 2022-09-27,01:08:06.000,270,11026812,-795,0,1664240885,14244.89107025999,112.47091301999899,54974.839611840005 2022-09-27,01:08:07.000,270,11026799,-795,0,1664240886,14244.93148811999,112.67533779000223,54975.02826408001 2022-09-27,01:08:08.000,270,11026838,-795,0,1664240887,14245.147050039996,113.02779428999929,54975.35665872 2022-09-27,01:08:09.000,270,11026853,-795,0,1664240888,14245.470392919997,113.34500513999956,54975.82479576 2022-09-27,01:08:10.000,270,11026816,-795,0,1664240889,14245.773526869998,113.5494299100028,54976.08331920001 2022-09-27,01:08:11.000,270,11026825,-795,0,1664240890,14245.901516759994,113.73270729000069,54976.446649440004 2022-09-27,01:08:12.000,270,11026840,-795,0,1664240891,14245.840889969993,113.93713206000393,54976.6422888 2022-09-27,01:08:13.000,270,11026770,-795,0,1664240892,14245.982352479994,114.26844117000292,54976.97767056 2022-09-27,01:08:14.000,270,11026799,-795,0,1664240893,14246.33937691,114.62794679999934,54977.34798792001 2022-09-27,01:08:15.000,270,11026811,-795,0,1664240894,14246.763764440002,115.02974720999919,54977.71830528 2022-09-27,01:08:16.000,270,11026863,-795,0,1664240895,14247.147734109989,115.32581067000137,54978.04669992001 2022-09-27,01:08:17.000,270,11026811,-795,0,1664240896,14247.47107698999,115.650070650001,54978.410030160005 2022-09-27,01:08:18.000,270,11026825,-795,0,1664240897,14247.807892489996,115.9954780199987,54978.864192960005 2022-09-27,01:08:19.000,270,11026789,-795,0,1664240898,14248.016718099992,116.27744322000217,54979.25547168 2022-09-27,01:08:20.000,270,11026805,-795,0,1664240899,14248.326588359989,116.55940841999836,54979.57687920001 2022-09-27,01:08:21.000,270,11026816,-795,0,1664240900,14248.53541397,116.90481579000334,54979.989119280006 2022-09-27,01:08:22.000,270,11026820,-795,0,1664240901,14248.73750327,117.32776359000127,54980.24764272001 2022-09-27,01:08:23.000,270,11026833,-795,0,1664240902,14248.986746739996,117.73661313000048,54980.71577976 2022-09-27,01:08:24.000,270,11026815,-795,0,1664240903,14249.310089619998,118.01152920000459,54981.19789104 2022-09-27,01:08:25.000,270,11026816,-795,0,1664240904,14249.310089619998,118.11021702000289,54981.61013112 2022-09-27,01:08:26.000,270,11026826,-795,0,1664240905,14249.458288439993,118.23005222999927,54981.9874356 2022-09-27,01:08:27.000,270,11026848,-795,0,1664240906,14249.633432499999,118.54726307999954,54982.23897192001 2022-09-27,01:08:28.000,270,11026789,-795,0,1664240907,14249.71426822,118.95611261999875,54982.64422488001 2022-09-27,01:08:29.000,270,11026820,-795,0,1664240908,14249.599750949994,119.2239795600035,54983.035503600004 2022-09-27,01:08:30.000,270,11026830,-795,0,1664240909,14249.572805709999,119.24512695000158,54983.31498840001 2022-09-27,01:08:31.000,270,11026814,-795,0,1664240910,14249.552596779999,119.35086389999924,54983.62242168 2022-09-27,01:08:32.000,270,11026789,-795,0,1664240911,14249.62669618999,119.54119041000376,54983.83203528 2022-09-27,01:08:33.000,270,11026823,-795,0,1664240912,14249.518915229994,119.77381170000444,54984.12549432 2022-09-27,01:08:34.000,270,11026836,-795,0,1664240913,14249.478497369993,120.0275803800032,54984.59363136 2022-09-27,01:08:35.000,270,11026795,-795,0,1664240914,14249.370716409998,120.26725080000324,54984.84516768001 2022-09-27,01:08:36.000,270,11026798,-795,0,1664240915,14249.411134269998,120.35184036000283,54985.068755520006 2022-09-27,01:08:37.000,270,11026854,-795,0,1664240916,14249.532387849998,120.38708600999962,54985.271382 2022-09-27,01:08:38.000,270,11026806,-795,0,1664240917,14249.539124159994,120.38003688000026,54985.41811152 2022-09-27,01:08:39.000,270,11026800,-795,0,1664240918,14249.498706299994,120.49282296000456,54985.80939024001 2022-09-27,01:08:40.000,270,11026834,-795,0,1664240919,14249.545860469989,120.64790381999774,54985.970094 2022-09-27,01:08:41.000,270,11026814,-795,0,1664240920,14249.532387849998,120.71134598999924,54986.16573336001 2022-09-27,01:08:42.000,270,11026824,-795,0,1664240921,14249.653641429999,120.8664268499997,54986.30547576 2022-09-27,01:08:43.000,270,11026825,-795,0,1664240922,14249.66711404999,120.97216380000464,54986.59194768 2022-09-27,01:08:44.000,270,11026857,-795,0,1664240923,14249.586278329989,121.03560596999887,54986.66880600001 2022-09-27,01:08:45.000,270,11026826,-795,0,1664240924,14249.458288439993,121.1131463999991,54986.81553552001 2022-09-27,01:08:46.000,270,11026796,-755,0,1664240925,14249.363980099988,121.2893746500049,54986.78059992 2022-09-27,01:08:47.000,270,11026838,-795,0,1664240926,14249.276408069993,121.49379942000087,54986.93431656001 2022-09-27,01:08:48.000,270,11026815,-795,0,1664240927,14249.209044969997,121.66297854000004,54987.11598168 2022-09-27,01:08:49.000,270,11026808,-795,0,1664240928,14249.141681870002,121.84625591999793,54987.1579044 2022-09-27,01:08:50.000,270,11026835,-795,0,1664240929,14249.000219360001,121.97314026000095,54987.297646800005 2022-09-27,01:08:51.000,270,11026807,-795,0,1664240930,14248.77118481999,122.13527025000076,54987.26969832001 2022-09-27,01:08:52.000,270,11026823,-795,0,1664240931,14248.64993123999,122.39608805999887,54987.24174984001 2022-09-27,01:08:53.000,270,11026827,-795,0,1664240932,14248.441105629994,122.62870934999955,54987.28367256 2022-09-27,01:08:54.000,270,11026818,-795,0,1664240933,14248.279434189993,122.79788846999872,54987.346556640005 2022-09-27,01:08:55.000,270,11026791,-795,0,1664240934,14248.158180609993,122.9318219400011,54987.45136344 2022-09-27,01:08:56.000,270,11026857,-795,0,1664240935,14248.043663340002,123.1432958400037,54987.346556640005 2022-09-27,01:08:57.000,270,11026825,-795,0,1664240936,14248.070608579997,123.34772060999967,54987.35354376 2022-09-27,01:08:58.000,270,11026837,-795,0,1664240937,14248.205334779988,123.55919451000227,54987.44437632 2022-09-27,01:08:59.000,270,11026814,-795,0,1664240938,14248.225543709988,123.82001232000039,54987.47931192 2022-09-27,01:09:00.000,270,11026849,-795,0,1664240939,14248.198598469993,124.03148622000299,54987.40944072001 2022-09-27,01:09:01.000,270,11026828,-795,0,1664240940,14248.084081200002,124.17246882000472,54987.33956952001 2022-09-27,01:09:02.000,270,11026825,-795,0,1664240941,14248.137971679993,124.26410751000367,54987.33956952001 2022-09-27,01:09:03.000,270,11026822,-795,0,1664240942,14248.124499060003,124.43328663000284,54987.40944072001 2022-09-27,01:09:04.000,270,11026835,-795,0,1664240943,14248.306379429989,124.63066226999945,54987.4723248 2022-09-27,01:09:05.000,270,11026802,-795,0,1664240944,14248.367006219989,124.81393965000461,54987.50027328 2022-09-27,01:09:06.000,270,11026801,-795,0,1664240945,14248.306379429989,124.96902050999779,54987.47931192 2022-09-27,01:09:07.000,270,11026749,-795,0,1664240946,14248.481523489994,125.13819963000424,54987.395466480004 2022-09-27,01:09:08.000,270,11026804,-795,0,1664240947,14248.663403859995,125.33557527000085,54987.4723248 2022-09-27,01:09:09.000,270,11026816,-795,0,1664240948,14248.73750327,125.36377178999828,54987.57713160001 2022-09-27,01:09:10.000,270,11026794,-795,0,1664240949,14248.69708541,125.33557527000085,54987.6120672 2022-09-27,01:09:11.000,270,11026832,-795,0,1664240950,14248.83181160999,125.38491918000364,54987.62604144001 2022-09-27,01:09:12.000,270,11026802,-795,0,1664240951,14248.932856259991,125.5540983000028,54987.57014448 2022-09-27,01:09:13.000,270,11026788,-795,0,1664240952,14248.966537809996,125.68098263999855,54987.62604144001 2022-09-27,01:09:14.000,270,11026838,-795,0,1664240953,14249.114736629992,125.7373756800007,54987.7867452 2022-09-27,01:09:15.000,270,11026826,-795,0,1664240954,14249.229253899997,125.71622829000262,54987.80770656 2022-09-27,01:09:16.000,270,11026827,-795,0,1664240955,14249.249462829997,125.57524569000088,54987.80770656 2022-09-27,01:09:17.000,270,11026807,-795,0,1664240956,14249.249462829997,125.56114743000217,54987.82168080001 2022-09-27,01:09:18.000,270,11026816,-795,0,1664240957,14249.229253899997,125.61049133999768,54987.88456488 2022-09-27,01:09:19.000,270,11026788,-795,0,1664240958,14249.310089619998,125.65278612000111,54987.93347472 2022-09-27,01:09:20.000,270,11026807,-795,0,1664240959,14249.337034859993,125.6880317699979,54988.087191360006 2022-09-27,01:09:21.000,270,11026808,-795,0,1664240960,14249.330298549998,125.8008178500022,54988.07321712 2022-09-27,01:09:22.000,270,11026875,-795,0,1664240961,14249.242726520002,125.82196524000028,54988.10815272001 2022-09-27,01:09:23.000,270,11026815,-795,0,1664240962,14249.027164599996,125.80786698000156,54988.21994664 2022-09-27,01:09:24.000,270,11026813,-795,0,1664240963,14249.054109839992,125.89950567000051,54988.20597240001 2022-09-27,01:09:25.000,270,11026837,-795,0,1664240964,14249.054109839992,125.96294784000202,54988.3107792 2022-09-27,01:09:26.000,270,11026811,-755,0,1664240965,14248.993483049991,125.96294784000202,54988.26186936 2022-09-27,01:09:27.000,270,11026813,-795,0,1664240966,14248.932856259991,126.0122917500048,54988.28283072 2022-09-27,01:09:28.000,270,11026840,-795,0,1664240967,14248.926119949996,126.02639001000352,54988.43654736 2022-09-27,01:09:29.000,270,11026820,-795,0,1664240968,14249.101264010002,126.05458653000096,54988.53436704001 2022-09-27,01:09:30.000,270,11026839,-795,0,1664240969,14249.242726520002,126.04048827000224,54988.54834128 2022-09-27,01:09:31.000,270,11026868,-795,0,1664240970,14249.296616999993,125.94180045000394,54988.5553284 2022-09-27,01:09:32.000,270,11026820,-795,0,1664240971,14249.343771170003,126.0475374000016,54988.47847008 2022-09-27,01:09:33.000,270,11026831,-795,0,1664240972,14249.478497369993,126.1462252199999,54988.59725112 2022-09-27,01:09:34.000,270,11026844,-795,0,1664240973,14249.700795599994,126.30130608000036,54988.6950708 2022-09-27,01:09:35.000,270,11026863,-795,0,1664240974,14250.024138479996,126.31540433999908,54988.84878744001 2022-09-27,01:09:36.000,270,11026871,-795,0,1664240975,14250.334008739992,126.35064999000315,54988.87673592001 2022-09-27,01:09:37.000,270,11026840,-795,0,1664240976,14250.771868889999,126.43523955000273,54989.01647832001 2022-09-27,01:09:38.000,270,11026829,-795,0,1664240977,14251.21646535,126.56212388999847,54989.22609192 2022-09-27,01:09:39.000,270,11026864,-795,0,1664240978,14251.620643950002,126.58327128000383,54989.26801464 2022-09-27,01:09:40.000,270,11026853,-795,0,1664240979,14252.018086239994,126.62556605999998,54989.44269264 2022-09-27,01:09:41.000,270,11026836,-795,0,1664240980,14252.361638049995,126.73130300999765,54989.55448656 2022-09-27,01:09:42.000,270,11026804,-795,0,1664240981,14252.759080340002,126.8511382200013,54989.65230624 2022-09-27,01:09:43.000,270,11026853,-795,0,1664240982,14253.015060119993,126.84408909000194,54989.88986832 2022-09-27,01:09:44.000,270,11026828,-795,0,1664240983,14253.311457759999,126.74540127000364,54990.1274304 2022-09-27,01:09:45.000,270,11026841,-795,0,1664240984,14253.789735769991,126.68900823000149,54990.26018568001 2022-09-27,01:09:46.000,270,11026854,-795,0,1664240985,14254.247804849998,126.55507475999912,54990.45582504001 2022-09-27,01:09:47.000,270,11026802,-795,0,1664240986,14254.510520939999,126.3295025999978,54990.57460608001 2022-09-27,01:09:48.000,270,11026841,-795,0,1664240987,14254.83386382,126.1955691300027,54990.80518104 2022-09-27,01:09:49.000,270,11026811,-795,0,1664240988,14255.197624560002,126.0475374000016,54991.04973024001 2022-09-27,01:09:50.000,270,11026820,-795,0,1664240989,14255.601803159989,125.94180045000394,54991.273318080006 2022-09-27,01:09:51.000,270,11026862,-795,0,1664240990,14255.99250914,125.89245654000115,54991.49690592 2022-09-27,01:09:52.000,270,11026825,-795,0,1664240991,14256.255225230001,125.71622829000262,54991.67158392 2022-09-27,01:09:53.000,270,11026850,-795,0,1664240992,14256.531413939992,125.51180351999938,54991.90215888 2022-09-27,01:09:54.000,270,11026834,-795,0,1664240993,14256.976010399994,125.33557527000085,54992.111772480006 2022-09-27,01:09:55.000,270,11026832,-795,0,1664240994,14257.32629851999,125.32147701000213,54992.35632168 2022-09-27,01:09:56.000,270,11026834,-795,0,1664240995,14257.467761029991,125.28623135999806,54992.5030512 2022-09-27,01:09:57.000,270,11026851,-795,0,1664240996,14257.622696159997,125.11000310999952,54992.82445872001 2022-09-27,01:09:58.000,270,11026883,-795,0,1664240997,14257.811312839993,124.8985292100042,54992.94323976001 2022-09-27,01:09:59.000,270,11026842,-795,0,1664240998,14258.040347379989,124.82098878000397,54993.15984048001 2022-09-27,01:10:00.000,270,11026820,-795,0,1664240999,14258.235700369994,124.70820269999967,54993.502209360006 2022-09-27,01:10:01.000,270,11026874,-795,0,1664241000,14258.235700369994,124.51082706000307,54993.655926 2022-09-27,01:10:02.000,270,11026834,-795,0,1664241001,14258.22222774999,124.44738489000156,54993.75374568 2022-09-27,01:10:03.000,270,11026825,-795,0,1664241002,14258.559043249996,124.3275496799979,54994.152011520004 2022-09-27,01:10:04.000,270,11026790,-795,0,1664241003,14258.835231960002,124.18656708000344,54994.319702400004 2022-09-27,01:10:05.000,270,11026827,-795,0,1664241004,14259.030584949993,124.01033883000491,54994.51534176 2022-09-27,01:10:06.000,270,11026823,-795,0,1664241005,14259.118156979988,123.99624056999892,54994.703994 2022-09-27,01:10:07.000,270,11026845,-795,0,1664241006,14259.124893289998,123.92574926999805,54994.92059472 2022-09-27,01:10:08.000,270,11026825,-795,0,1664241007,14259.367400449999,123.85525797000446,54995.24200224 2022-09-27,01:10:09.000,270,11026852,-795,0,1664241008,14259.65032547,123.70722624000337,54995.50052568 2022-09-27,01:10:10.000,270,11026799,-795,0,1664241009,14259.785051669991,123.69312798000465,54995.7171264 2022-09-27,01:10:11.000,270,11026805,-795,0,1664241010,14259.71095226,123.6367349400025,54995.87783016 2022-09-27,01:10:12.000,270,11026864,-795,0,1664241011,14259.68400701999,123.4887032100014,54995.996611200004 2022-09-27,01:10:13.000,270,11026821,-795,0,1664241012,14259.946723109992,123.37591713000438,54996.234173280005 2022-09-27,01:10:14.000,270,11026842,-795,0,1664241013,14260.263329679998,123.46050669000397,54996.499683840004 2022-09-27,01:10:15.000,270,11026838,-795,0,1664241014,14260.337429089988,123.51689972999884,54996.63243912001 2022-09-27,01:10:16.000,270,11026822,-795,0,1664241015,14260.485627909999,123.49575234000076,54996.94685952001 2022-09-27,01:10:17.000,270,11026856,-795,0,1664241016,14260.64056303999,123.47460495000269,54997.15647312 2022-09-27,01:10:18.000,270,11026870,-795,0,1664241017,14260.90327912999,123.4887032100014,54997.49185488 2022-09-27,01:10:19.000,270,11026844,-795,0,1664241018,14261.05147795,123.51689972999884,54997.673520000004 2022-09-27,01:10:20.000,270,11026839,-795,0,1664241019,14261.226622009992,123.49575234000076,54997.959991920005 2022-09-27,01:10:21.000,270,11026845,-795,0,1664241020,14261.395029760002,123.44640842999797,54998.20454112 2022-09-27,01:10:22.000,270,11026824,-795,0,1664241021,14261.401766069997,123.48165408000204,54998.372232 2022-09-27,01:10:23.000,270,11026814,-795,0,1664241022,14261.489338099993,123.60148928999843,54998.58883272 2022-09-27,01:10:24.000,270,11026867,-795,0,1664241023,14261.664482159998,123.6719805899993,54999.00805992001 2022-09-27,01:10:25.000,270,11026804,-795,0,1664241024,14261.84636253,123.6367349400025,54999.18972504 2022-09-27,01:10:26.000,270,11026814,-795,0,1664241025,14261.94740718,123.80591406000167,54999.518119680004 2022-09-27,01:10:27.000,270,11026767,-795,0,1664241026,14261.96761611,124.0808301299985,54999.71375904 2022-09-27,01:10:28.000,270,11026855,-795,0,1664241027,14261.96087979999,124.1936162100028,54999.93734688 2022-09-27,01:10:29.000,270,11026815,-795,0,1664241028,14262.08213337999,124.15837055999873,55000.188883200004 2022-09-27,01:10:30.000,270,11026814,-795,0,1664241029,14262.18991434,124.25000924999767,55000.49631648001 2022-09-27,01:10:31.000,270,11026827,-795,0,1664241030,14262.264013749991,124.43328663000284,55000.83868536 2022-09-27,01:10:32.000,270,11026844,-795,0,1664241031,14262.493048290002,124.58131836000393,55001.11817016001 2022-09-27,01:10:33.000,270,11026819,-795,0,1664241032,14262.722082829998,124.72935008999775,55001.39066784 2022-09-27,01:10:34.000,270,11026833,-795,0,1664241033,14262.877017959989,125.06770833000337,55001.82386928 2022-09-27,01:10:35.000,270,11026824,-795,0,1664241034,14262.870281649994,125.4554104800045,55002.103354080005 2022-09-27,01:10:36.000,270,11026841,-795,0,1664241035,14263.005007849999,125.73032655000134,55002.37585176 2022-09-27,01:10:37.000,270,11026829,-795,0,1664241036,14263.213833459995,125.88540741000179,55002.58546536 2022-09-27,01:10:38.000,270,11026849,-795,0,1664241037,14263.173415599995,126.294256950001,55002.96276984001 2022-09-27,01:10:39.000,270,11026850,-795,0,1664241038,14263.18688822,126.87933473999874,55003.42391976 2022-09-27,01:10:40.000,270,11026828,-795,0,1664241039,14263.234042389995,127.17539820000093,55003.75231440001 2022-09-27,01:10:41.000,270,11026822,-795,0,1664241040,14263.28119655999,127.25293863000115,55004.08070904 2022-09-27,01:10:42.000,270,11026823,-795,0,1664241041,14263.18015190999,127.5912968699995,55004.402116560006 2022-09-27,01:10:43.000,270,11026814,-795,0,1664241042,14263.011744159994,128.16227639999852,55004.72352408 2022-09-27,01:10:44.000,270,11026833,-795,0,1664241043,14263.011744159994,128.37375030000112,55004.97506040001 2022-09-27,01:10:45.000,270,11026839,-795,0,1664241044,14263.13973404999,128.28211161000218,55005.38031336001 2022-09-27,01:10:46.000,270,11026825,-755,0,1664241045,14263.06563464,128.43719247000263,55005.54800424001 2022-09-27,01:10:47.000,270,11026781,-795,0,1664241046,14263.153206669995,128.9517789599995,55005.99517992 2022-09-27,01:10:48.000,270,11026846,-795,0,1664241047,14263.44960431,129.35357936999935,55006.40742000001 2022-09-27,01:10:49.000,270,11026810,-795,0,1664241048,14263.671902540002,129.42407067000022,55006.71485328 2022-09-27,01:10:50.000,270,11026846,-795,0,1664241049,14263.820101359997,129.58620066000003,55007.085170640006 2022-09-27,01:10:51.000,270,11026849,-795,0,1664241050,14263.968300179993,130.0020993299986,55007.42753952 2022-09-27,01:10:52.000,270,11026804,-795,0,1664241051,14264.163653169999,130.41799800000445,55007.616191760004 2022-09-27,01:10:53.000,270,11026793,-715,0,1664241052,14264.332060919995,130.65766842000448,55007.94458640001 2022-09-27,01:10:54.000,270,11026817,-795,0,1664241053,14264.39942401999,130.8902897099979,55008.38477496 2022-09-27,01:10:55.000,270,11026845,-795,0,1664241054,14264.42636926,131.23569708000286,55008.65727264 2022-09-27,01:10:56.000,270,11026837,-795,0,1664241055,14264.48025973999,131.6727431399995,55008.94374456 2022-09-27,01:10:57.000,270,11026803,-795,0,1664241056,14264.534150219995,132.1309365900015,55009.244190720005 2022-09-27,01:10:58.000,270,11026801,-795,0,1664241057,14264.695821659996,132.5891300400035,55009.628482320004 2022-09-27,01:10:59.000,270,11026786,-795,0,1664241058,14264.891174650002,132.88519349999842,55009.84508304 2022-09-27,01:11:00.000,270,11026850,-795,0,1664241059,14264.998955609997,133.28699390999827,55010.18745192 2022-09-27,01:11:01.000,270,11026843,-795,0,1664241060,14265.012428230002,133.81567866000114,55010.44597536 2022-09-27,01:11:02.000,270,11026867,-795,0,1664241061,14264.985482989992,134.1822334200042,55010.60667912001 2022-09-27,01:11:03.000,270,11026830,-795,0,1664241062,14264.884438339992,134.43600210000295,55010.823279840006 2022-09-27,01:11:04.000,270,11026815,-795,0,1664241063,14264.877702029997,134.7884586,55011.27045552001 2022-09-27,01:11:05.000,270,11026802,-795,0,1664241064,14264.695821659996,135.3946837800031,55011.48006912 2022-09-27,01:11:06.000,270,11026845,-795,0,1664241065,14264.52067759999,135.9233685299987,55011.68269560001 2022-09-27,01:11:07.000,270,11026812,-795,0,1664241066,14264.204071029999,136.38861111000006,55011.78051528001 2022-09-27,01:11:08.000,270,11026754,-795,0,1664241067,14264.049135899993,136.71992021999904,55011.98314176 2022-09-27,01:11:09.000,270,11026803,-795,0,1664241068,14263.752738260002,137.01598368000123,55012.18576824001 2022-09-27,01:11:10.000,270,11026829,-795,0,1664241069,14263.49002217,137.06532759000402,55012.31852352 2022-09-27,01:11:11.000,270,11026826,-795,0,1664241070,14263.355295969995,137.26975235999998,55012.46525304 2022-09-27,01:11:12.000,270,11026835,-795,0,1664241071,14263.38897752,137.62220886000432,55012.52813712 2022-09-27,01:11:13.000,270,11026820,-795,0,1664241072,14263.46981324,138.04515666000225,55012.66089240001 2022-09-27,01:11:14.000,270,11026828,-795,0,1664241073,14263.503494789991,138.298925340001,55012.77967344001 2022-09-27,01:11:15.000,270,11026795,-795,0,1664241074,14263.49002217,138.4822027199989,55012.8006348 2022-09-27,01:11:16.000,270,11026839,-795,0,1664241075,14263.530440030001,138.6584309700047,55012.884480240005 2022-09-27,01:11:17.000,270,11026768,-795,0,1664241076,14263.26098762999,138.9544944299996,55012.82858328001 2022-09-27,01:11:18.000,270,11026800,-795,0,1664241077,14263.08584357,139.27875440999924,55012.75871208001 2022-09-27,01:11:19.000,270,11026792,-795,0,1664241078,14263.193624529995,139.4972774400012,55013.0102484 2022-09-27,01:11:20.000,270,11026834,-795,0,1664241079,14263.436131689996,139.65235830000165,55013.101080960005 2022-09-27,01:11:21.000,270,11026799,-795,0,1664241080,14263.591066820001,140.01186392999807,55013.052171120005 2022-09-27,01:11:22.000,270,11026836,-795,0,1664241081,14263.806628739992,140.2656326100041,55013.13601656 2022-09-27,01:11:23.000,270,11026781,-795,0,1664241082,14264.042399589998,140.40661520999856,55013.1849264 2022-09-27,01:11:24.000,270,11026833,-795,0,1664241083,14264.055872209989,140.4841556399988,55013.17793928 2022-09-27,01:11:25.000,270,11026838,-795,0,1664241084,14263.914409700003,140.76612084000226,55013.23383624 2022-09-27,01:11:26.000,270,11026786,-795,0,1664241085,14264.015454349988,141.17497038000147,55013.149990800004 2022-09-27,01:11:27.000,270,11026806,-795,0,1664241086,14264.183862099999,141.6472620900022,55013.20588776 2022-09-27,01:11:28.000,270,11026824,-795,0,1664241087,14264.433105569995,141.87988338000287,55013.3246688 2022-09-27,01:11:29.000,270,11026828,-795,0,1664241088,14264.46005080999,141.85168685999815,55013.35261728 2022-09-27,01:11:30.000,270,11026798,-795,0,1664241089,14264.810338930001,141.83053947000008,55013.40851424001 2022-09-27,01:11:31.000,270,11026757,-795,0,1664241090,14265.322298489999,142.04906250000204,55013.450436959996 2022-09-27,01:11:32.000,270,11026837,-795,0,1664241091,14265.73994970999,142.3169294399995,55013.41550136 2022-09-27,01:11:33.000,270,11026800,-795,0,1664241092,14266.110446760002,142.6623368100045,55013.4644112 2022-09-27,01:11:34.000,270,11026828,-795,0,1664241093,14266.534834289989,143.042989829999,55013.63210208 2022-09-27,01:11:35.000,270,11026809,-795,0,1664241094,14266.88512241,143.3813480700046,55013.71594752001 2022-09-27,01:11:36.000,270,11026820,-795,0,1664241095,14267.289301010002,143.64216588000272,55013.75088312 2022-09-27,01:11:37.000,270,11026839,-795,0,1664241096,14267.969668319995,143.8254432600006,55013.90459976 2022-09-27,01:11:38.000,270,11026850,-795,0,1664241097,14268.778025519998,144.0087206399985,55014.03735504 2022-09-27,01:11:39.000,270,11026803,-795,0,1664241098,14269.229358289995,143.94527847000427,55014.14216184 2022-09-27,01:11:40.000,270,11026844,-795,0,1664241099,14269.754790469997,143.8254432600006,55014.14914896001 2022-09-27,01:11:41.000,270,11026788,-795,0,1664241100,14270.36105837,143.79724674000317,55014.4076724 2022-09-27,01:11:42.000,270,11026836,-795,0,1664241101,14270.893226859997,143.8254432600006,55014.40068528 2022-09-27,01:11:43.000,270,11026845,-795,0,1664241102,14271.398450109999,143.94527847000427,55014.617286 2022-09-27,01:11:44.000,270,11026837,-795,0,1664241103,14272.045135870001,144.1567523699996,55014.86882232001 2022-09-27,01:11:45.000,270,11026791,-795,0,1664241104,14272.570568049989,144.29773497000133,55015.02253896 2022-09-27,01:11:46.000,270,11026801,-795,0,1664241105,14273.109472849996,144.45281583000178,55015.15529424001 2022-09-27,01:11:47.000,270,11026861,-795,0,1664241106,14273.688795509988,144.52330713000265,55015.21817832 2022-09-27,01:11:48.000,270,11026858,-795,0,1664241107,14274.328744959996,144.58674930000416,55015.40683056 2022-09-27,01:11:49.000,270,11026833,-795,0,1664241108,14274.941749169993,144.5797001700048,55015.60945704001 2022-09-27,01:11:50.000,270,11026854,-795,0,1664241109,14275.60190755,144.57265103999816,55015.735225200006 2022-09-27,01:11:51.000,270,11026840,-795,0,1664241110,14276.43047367999,144.73478102999798,55016.000735760004 2022-09-27,01:11:52.000,270,11026848,-795,0,1664241111,14277.265776120003,144.84756711000227,55016.1544524 2022-09-27,01:11:53.000,270,11026834,-795,0,1664241112,14277.97982498,144.83346885000356,55016.357078880006 2022-09-27,01:11:54.000,270,11026810,-795,0,1664241113,14278.626510739989,144.77002668000205,55016.58066672 2022-09-27,01:11:55.000,270,11026771,-795,0,1664241114,14279.185624469996,144.86871450000035,55016.79726744 2022-09-27,01:11:56.000,270,11026846,-795,0,1664241115,14279.832310229998,145.09428666000167,55016.98591968 2022-09-27,01:11:57.000,270,11026844,-795,0,1664241116,14280.384687649996,145.29871143000491,55017.076752240006 2022-09-27,01:11:58.000,270,11026818,-795,0,1664241117,14280.862965660002,145.31280969000363,55017.342262800004 2022-09-27,01:11:59.000,270,11026838,-795,0,1664241118,14281.401870459995,145.34100621000107,55017.62174760001 2022-09-27,01:12:00.000,270,11026821,-795,0,1664241119,14282.129391939998,145.46789055000409,55017.866296800006 2022-09-27,01:12:01.000,270,11026830,-795,0,1664241120,14282.823231869996,145.65821706000133,55018.02700056001 2022-09-27,01:12:02.000,270,11026833,-795,0,1664241121,14283.476653939993,145.72165923000284,55018.201678560006 2022-09-27,01:12:03.000,270,11026814,-795,0,1664241122,14284.143548629996,145.8273961800005,55018.467189120005 2022-09-27,01:12:04.000,270,11026818,-795,0,1664241123,14284.763289149989,145.91903486999945,55018.65584136001 2022-09-27,01:12:05.000,270,11026837,-795,0,1664241124,14285.484074319997,145.93313312999817,55019.00519736 2022-09-27,01:12:06.000,270,11026812,-795,0,1664241125,14286.177914249995,145.99657529999968,55019.137952640005 2022-09-27,01:12:07.000,270,11026858,-795,0,1664241126,14286.865017869997,146.10231225000462,55019.49429576001 2022-09-27,01:12:08.000,270,11026793,-795,0,1664241127,14287.558857799995,146.1587052899995,55019.857626000005 2022-09-27,01:12:09.000,270,11026813,-795,0,1664241128,14288.212279869993,146.24329484999907,55020.1021752 2022-09-27,01:12:10.000,270,11026816,-795,0,1664241129,14288.778129909995,146.39132658000017,55020.40262136001 2022-09-27,01:12:11.000,270,11026777,-795,0,1664241130,14289.317034710002,146.50411266000447,55020.71005464001 2022-09-27,01:12:12.000,270,11026816,-795,0,1664241131,14289.94351153999,146.68739004000236,55020.92665536001 2022-09-27,01:12:13.000,270,11026808,-795,0,1664241132,14290.596933610002,147.05394479999813,55021.27601136 2022-09-27,01:12:14.000,270,11026802,-795,0,1664241133,14291.364872949991,147.35705738999968,55021.64632872001 2022-09-27,01:12:15.000,270,11026863,-795,0,1664241134,14292.099130739989,147.5191873799995,55022.04459456 2022-09-27,01:12:16.000,270,11026842,-795,0,1664241135,14292.806443289992,147.69541562999802,55022.48478312001 2022-09-27,01:12:17.000,270,11026822,-795,0,1664241136,14293.40597488,148.01967560999765,55022.924971680004 2022-09-27,01:12:18.000,270,11026814,-795,0,1664241137,14293.843835029991,148.4355742800035,55023.23939208 2022-09-27,01:12:19.000,270,11026828,-795,0,1664241138,14294.221068389998,148.89376772999822,55023.665606400005 2022-09-27,01:12:20.000,270,11026857,-795,0,1664241139,14294.71955532999,149.34491205000086,55024.05688512 2022-09-27,01:12:21.000,270,11026789,-795,0,1664241140,14295.231514890002,149.76785984999879,55024.51803504 2022-09-27,01:12:22.000,270,11026835,-795,0,1664241141,14295.790628619994,150.12736548000248,55024.83245544001 2022-09-27,01:12:23.000,270,11026827,-795,0,1664241142,14296.403632829992,150.52916589000233,55025.36347656001 2022-09-27,01:12:24.000,270,11026829,-795,0,1664241143,14297.110945379995,150.85342587000196,55025.88052344 2022-09-27,01:12:25.000,270,11026823,-795,0,1664241144,14297.710476970002,151.21998062999774,55026.33468624 2022-09-27,01:12:26.000,270,11026843,-795,0,1664241145,14298.148337119994,151.57948626000143,55026.75391344001 2022-09-27,01:12:27.000,270,11026802,-795,0,1664241146,14298.35716272999,151.86850059000426,55027.17314064 2022-09-27,01:12:28.000,270,11026812,-795,0,1664241147,14298.52557048,152.1081710100043,55027.59935496 2022-09-27,01:12:29.000,270,11026841,-795,0,1664241148,14298.720923469991,152.41128359999857,55028.04653064001 2022-09-27,01:12:30.000,270,11026843,-795,0,1664241149,14298.963430629992,152.69324880000204,55028.47274496001 2022-09-27,01:12:31.000,270,11026847,-795,0,1664241150,14299.212674099988,152.91882096000336,55028.912933520005 2022-09-27,01:12:32.000,270,11026839,-795,0,1664241151,14299.360872919999,153.1937370300002,55029.3251736 2022-09-27,01:12:33.000,270,11026844,-795,0,1664241152,14299.421499709999,153.42635832000087,55029.73741368 2022-09-27,01:12:34.000,270,11026845,-795,0,1664241153,14299.421499709999,153.77176568999857,55030.19856360001 2022-09-27,01:12:35.000,270,11026855,-795,0,1664241154,14299.192465169988,154.19471349000378,55030.65272640001 2022-09-27,01:12:36.000,270,11026824,-795,0,1664241155,14299.077947899998,154.603563030003,55030.98112104 2022-09-27,01:12:37.000,270,11026871,-795,0,1664241156,14298.875858599997,154.75864389000344,55031.25361872001 2022-09-27,01:12:38.000,270,11026830,-795,0,1664241157,14298.768077640001,154.87142997000046,55031.66585880001 2022-09-27,01:12:39.000,270,11026811,-795,0,1664241158,14298.6064062,155.08290387000307,55032.14098296001 2022-09-27,01:12:40.000,270,11026849,-795,0,1664241159,14298.532306789995,155.42831124000077,55032.54623592001 2022-09-27,01:12:41.000,270,11026826,-795,0,1664241160,14298.32348118,155.8794555600034,55032.80475936 2022-09-27,01:12:42.000,270,11026847,-795,0,1664241161,14298.229172839994,156.46453335000115,55033.17507672001 2022-09-27,01:12:43.000,270,11026765,-795,0,1664241162,14298.269590699994,157.1623972200032,55033.53141984001 2022-09-27,01:12:44.000,270,11026805,-795,0,1664241163,14298.41778951999,157.68403283999942,55033.84584024001 2022-09-27,01:12:45.000,270,11026832,-795,0,1664241164,14298.289799629994,158.03648934000375,55034.20218336001 2022-09-27,01:12:46.000,270,11026848,-795,0,1664241165,14298.161809739999,158.33255279999867,55034.4607068 2022-09-27,01:12:47.000,270,11026828,-795,0,1664241166,14298.33695379999,158.86123755000153,55034.76814008 2022-09-27,01:12:48.000,270,11026793,-795,0,1664241167,14298.66703299,159.24893970000267,55035.22230288 2022-09-27,01:12:49.000,270,11026853,-795,0,1664241168,14298.747868710001,159.45336446999863,55035.51576192001 2022-09-27,01:12:50.000,270,11026845,-795,0,1664241169,14298.808495500001,159.60844532999909,55035.90005352001 2022-09-27,01:12:51.000,270,11026779,-795,0,1664241170,14298.808495500001,160.11598269000388,55036.074731520006 2022-09-27,01:12:52.000,270,11026824,-795,0,1664241171,14298.774813949996,160.77860091000184,55036.340242080005 2022-09-27,01:12:53.000,270,11026789,-795,0,1664241172,14298.59966988999,161.51171043000068,55036.675623840005 2022-09-27,01:12:54.000,270,11026802,-795,0,1664241173,14298.44473476,162.16727951999928,55036.99703136 2022-09-27,01:12:55.000,270,11026813,-795,0,1664241174,14298.148337119994,162.7523573100043,55037.29049040001 2022-09-27,01:12:56.000,270,11026820,-795,0,1664241175,14297.973193059988,163.36563161999948,55037.562988080004 2022-09-27,01:12:57.000,270,11026844,-795,0,1664241176,14297.845203169993,163.9013655000017,55037.73766608 2022-09-27,01:12:58.000,270,11026817,-795,0,1664241177,14297.730685900002,164.1128394000043,55037.98920240001 2022-09-27,01:12:59.000,270,11026773,-795,0,1664241178,14297.461233499991,164.0846428799996,55038.1638804 2022-09-27,01:13:00.000,270,11026871,-795,0,1664241179,14297.171572169995,163.99300419000065,55038.42939096 2022-09-27,01:13:01.000,270,11026819,-795,0,1664241180,14296.942537629999,164.12693766000302,55038.6529788 2022-09-27,01:13:02.000,270,11026854,-795,0,1664241181,14296.706766779993,164.52168894000351,55038.70887576001 2022-09-27,01:13:03.000,270,11026836,-795,0,1664241182,14296.430578070002,164.95873500000016,55038.88355376 2022-09-27,01:13:04.000,270,11026768,-795,0,1664241183,14295.992717919995,165.24070020000363,55038.99534768001 2022-09-27,01:13:05.000,270,11026834,-795,0,1664241184,14295.467285739993,165.32528976000322,55039.01630904001 2022-09-27,01:13:06.000,270,11026854,-795,0,1664241185,14295.150679170001,165.37463366999873,55039.15605144 2022-09-27,01:13:07.000,270,11026812,-795,0,1664241186,14294.82059997999,165.3816827999981,55039.16303856001 2022-09-27,01:13:08.000,270,11026830,-795,0,1664241187,14294.497257099989,165.3464371500013,55039.01630904001 2022-09-27,01:13:09.000,270,11026804,-795,0,1664241188,14294.140232669997,165.43807584000024,55038.99534768001 2022-09-27,01:13:10.000,270,11026845,-795,0,1664241189,14293.911198130001,165.58610757000133,55039.07919312 2022-09-27,01:13:11.000,270,11026862,-795,0,1664241190,14293.635009419995,165.68479538999964,55039.0372704 2022-09-27,01:13:12.000,270,11026839,-795,0,1664241191,14293.42618381,165.63545148000412,55038.925476480006 2022-09-27,01:13:13.000,270,11026893,-795,0,1664241192,14293.271248679994,165.62840235000476,55038.89752800001 2022-09-27,01:13:14.000,270,11026880,-795,0,1664241193,14293.277984989989,165.79758147000393,55038.77175984 2022-09-27,01:13:15.000,270,11026850,-795,0,1664241194,14293.230830819994,166.0302027600046,55038.59708184 2022-09-27,01:13:16.000,270,11026838,-795,0,1664241195,14293.35882070999,166.12889058000292,55038.50624928 2022-09-27,01:13:17.000,270,11026847,-795,0,1664241196,14293.58785525,166.26987318000465,55038.352532640005 2022-09-27,01:13:18.000,270,11026838,-795,0,1664241197,14293.931407060001,166.2980697000021,55038.135931920006 2022-09-27,01:13:19.000,270,11026841,-795,0,1664241198,14294.133496360002,166.36856100000296,55038.04509936 2022-09-27,01:13:20.000,270,11026847,-795,0,1664241199,14294.355794589988,166.45315056000254,55037.98920240001 2022-09-27,01:13:21.000,270,11026796,-795,0,1664241200,14294.382739829998,166.4954453399987,55037.71670472 2022-09-27,01:13:22.000,270,11026848,-795,0,1664241201,14294.584829129999,166.4954453399987,55037.681769120005 2022-09-27,01:13:23.000,270,11026752,-795,0,1664241202,14294.733027949995,166.5588875100002,55037.35337448 2022-09-27,01:13:24.000,270,11026819,-795,0,1664241203,14295.191097030001,166.58003489999828,55037.416258560006 2022-09-27,01:13:25.000,270,11026846,-795,0,1664241204,14295.602011939998,166.48134707999998,55037.33940024001 2022-09-27,01:13:26.000,270,11026849,-795,0,1664241205,14296.093762569995,166.19938188000378,55037.20664496 2022-09-27,01:13:27.000,270,11026827,-795,0,1664241206,14296.619194749997,165.94561319999775,55037.011005600005 2022-09-27,01:13:28.000,270,11026848,-795,0,1664241207,14297.23893526999,165.88217103000352,55036.99703136 2022-09-27,01:13:29.000,270,11026863,-795,0,1664241208,14297.878884719998,165.8680727700048,55036.96908288 2022-09-27,01:13:30.000,270,11026853,-795,0,1664241209,14298.39758058999,165.8046306000033,55036.86427608001 2022-09-27,01:13:31.000,270,11026833,-795,0,1664241210,14298.875858599997,165.69889364999835,55036.82235336 2022-09-27,01:13:32.000,270,11026846,-795,0,1664241211,14299.354136609989,165.64250061000348,55036.6616496 2022-09-27,01:13:33.000,270,11026858,-795,0,1664241212,14299.953668199996,165.61430408999877,55036.60575264 2022-09-27,01:13:34.000,270,11026835,-795,0,1664241213,14300.748552779994,165.5085671400011,55036.68261096 2022-09-27,01:13:35.000,270,11026887,-795,0,1664241214,14301.705108799993,165.33233889000257,55036.794404880005 2022-09-27,01:13:36.000,270,11026870,-795,0,1664241215,14302.385476110001,165.05742281999846,55036.773443520004 2022-09-27,01:13:37.000,270,11026831,-795,0,1664241216,14303.045634489994,165.09266847000254,55036.801392 2022-09-27,01:13:38.000,270,11026829,-795,0,1664241217,14303.867464310002,165.36758453999937,55036.96908288 2022-09-27,01:13:39.000,270,11026876,-795,0,1664241218,14304.65561257999,165.62135321999813,55036.99703136 2022-09-27,01:13:40.000,270,11026835,-795,0,1664241219,14305.295562029998,165.71299191000435,55037.059915440004 2022-09-27,01:13:41.000,270,11026891,-795,0,1664241220,14305.881621,165.7552866900005,55037.20664496 2022-09-27,01:13:42.000,270,11026821,-795,0,1664241221,14306.487888899988,165.69889364999835,55037.24158056001 2022-09-27,01:13:43.000,270,11026857,-795,0,1664241222,14307.006584769995,165.66364800000156,55037.395297200004 2022-09-27,01:13:44.000,270,11026873,-795,0,1664241223,14307.558962189993,165.73413930000243,55037.65382064001 2022-09-27,01:13:45.000,270,11026838,-795,0,1664241224,14308.003558649994,165.97380972000246,55037.82849864 2022-09-27,01:13:46.000,270,11026888,-795,0,1664241225,14308.326901529996,166.30511883000145,55037.947279680004 2022-09-27,01:13:47.000,270,11026831,-795,0,1664241226,14308.508781899996,166.38970839000103,55038.10099632 2022-09-27,01:13:48.000,270,11026848,-795,0,1664241227,14308.596353929992,166.4954453399987,55038.17086752 2022-09-27,01:13:49.000,270,11026832,-795,0,1664241228,14308.879278949993,166.83380358000431,55038.35951976 2022-09-27,01:13:50.000,270,11026851,-795,0,1664241229,14309.33734803,167.36953745999926,55038.62503032 2022-09-27,01:13:51.000,270,11026859,-795,0,1664241230,14309.627009359996,167.75019048000104,55038.83464392 2022-09-27,01:13:52.000,270,11026800,-795,0,1664241231,14309.930143309997,167.98986090000108,55038.98137344 2022-09-27,01:13:53.000,270,11026893,-795,0,1664241232,14310.125496299988,168.18018740999833,55039.21194840001 2022-09-27,01:13:54.000,270,11026853,-795,0,1664241233,14310.314112979999,168.4621526100018,55039.526368800005 2022-09-27,01:13:55.000,270,11026846,-795,0,1664241234,14310.48925703999,168.63133173000097,55039.70803392 2022-09-27,01:13:56.000,270,11026845,-795,0,1664241235,14310.826072539996,168.9203460600038,55039.82681496 2022-09-27,01:13:57.000,270,11026789,-795,0,1664241236,14311.297614239993,169.45607993999874,55040.00149296001 2022-09-27,01:13:58.000,270,11026835,-795,0,1664241237,14311.701792839995,170.118698160004,55040.17617096 2022-09-27,01:13:59.000,270,11026825,-795,0,1664241238,14311.97124523999,170.68262856000365,55040.54648832 2022-09-27,01:14:00.000,270,11026865,-795,0,1664241239,14312.308060739997,171.0350850600007,55040.867895840005 2022-09-27,01:14:01.000,270,11026844,-795,0,1664241240,14312.597722069993,171.2183624399986,55041.11943216 2022-09-27,01:14:02.000,270,11026841,-795,0,1664241241,14312.705503029989,171.3311485200029,55041.35000712 2022-09-27,01:14:03.000,270,11026822,-795,0,1664241242,14312.84696553999,171.29590286999883,55041.72032448 2022-09-27,01:14:04.000,270,11026832,-795,0,1664241243,14313.04905483999,171.25360809000267,55041.91596384001 2022-09-27,01:14:05.000,270,11026841,-795,0,1664241244,14313.365661409996,171.4932785100027,55042.12557744 2022-09-27,01:14:06.000,270,11026863,-795,0,1664241245,14313.426288199997,171.95852109000407,55042.24435848 2022-09-27,01:14:07.000,270,11026871,-795,0,1664241246,14313.453233439992,172.32507584999985,55042.663585680006 2022-09-27,01:14:08.000,270,11026859,-795,0,1664241247,14313.614904879993,172.78326930000185,55043.0548644 2022-09-27,01:14:09.000,270,11026872,-795,0,1664241248,14313.823730489989,173.38949447999767,55043.432168880005 2022-09-27,01:14:10.000,270,11026854,-795,0,1664241249,14313.783312629988,173.97457227000268,55043.59287264001 2022-09-27,01:14:11.000,270,11026822,-795,0,1664241250,14313.742894769988,174.4821096300002,55043.92126728 2022-09-27,01:14:12.000,270,11026820,-795,0,1664241251,14313.614904879993,174.98259785999835,55044.0330612 2022-09-27,01:14:13.000,270,11026847,-795,0,1664241252,14313.291561999991,175.29980870999862,55044.33350736001 2022-09-27,01:14:14.000,270,11026835,-795,0,1664241253,14312.96821911999,175.4971843500025,55044.54312096 2022-09-27,01:14:15.000,270,11026838,-795,0,1664241254,14312.91432864,175.75800216000061,55044.892476960005 2022-09-27,01:14:16.000,270,11026889,-795,0,1664241255,14312.880647089994,176.30783430000156,55044.99728376 2022-09-27,01:14:17.000,270,11026809,-795,0,1664241256,14312.537095279993,176.84356818000379,55045.21388448 2022-09-27,01:14:18.000,270,11026867,-795,0,1664241257,14311.85672797,177.11143512000126,55045.37458824 2022-09-27,01:14:19.000,270,11026874,-795,0,1664241258,14311.041634460002,177.12553337999998,55045.59118896 2022-09-27,01:14:20.000,270,11026851,-795,0,1664241259,14310.300640359994,177.37930205999874,55045.61913744 2022-09-27,01:14:21.000,270,11026828,-795,0,1664241260,14309.842571280002,177.8445446400001,55045.682021520006 2022-09-27,01:14:22.000,270,11026874,-795,0,1664241261,14309.49228315999,178.2533941799993,55045.682021520006 2022-09-27,01:14:23.000,270,11026846,-795,0,1664241262,14309.20935813999,178.55650677000085,55045.75887984 2022-09-27,01:14:24.000,270,11026873,-795,0,1664241263,14308.939905739993,178.90191413999855,55045.82176392001 2022-09-27,01:14:25.000,270,11026817,-795,0,1664241264,14308.872542639998,179.2543706400029,55045.83573816 2022-09-27,01:14:26.000,270,11026881,-795,0,1664241265,14308.886015259988,179.60682713999995,55045.76586696 2022-09-27,01:14:27.000,270,11026844,-795,0,1664241266,14308.636771789992,180.02272580999852,55045.682021520006 2022-09-27,01:14:28.000,270,11026842,-795,0,1664241267,14308.25280211999,180.44567361000372,55045.62612456001 2022-09-27,01:14:29.000,270,11026822,-795,0,1664241268,14307.936195549999,180.91796532000444,55045.65407304001 2022-09-27,01:14:30.000,270,11026820,-795,0,1664241269,14307.754315179998,181.4184535500026,55045.60516320001 2022-09-27,01:14:31.000,270,11026875,-795,0,1664241270,14307.781260419993,182.0105804699997,55045.64708592 2022-09-27,01:14:32.000,270,11026830,-795,0,1664241271,14308.0372402,182.55336348000128,55045.563240480005 2022-09-27,01:14:33.000,270,11026843,-795,0,1664241272,14308.33363783999,182.77188651000324,55045.54227912 2022-09-27,01:14:34.000,270,11026838,-795,0,1664241273,14308.784970610002,182.9410656300024,55045.66804728 2022-09-27,01:14:35.000,270,11026838,-795,0,1664241274,14308.953378359998,183.13139213999966,55045.63311168001 2022-09-27,01:14:36.000,270,11026842,-795,0,1664241275,14309.000532529994,183.58958559000166,55045.59118896 2022-09-27,01:14:37.000,270,11026854,-795,0,1664241276,14309.101577179994,184.16056512000068,55045.59118896 2022-09-27,01:14:38.000,270,11026843,-795,0,1664241277,14308.946642049988,184.7315446499997,55045.612150320005 2022-09-27,01:14:39.000,270,11026836,-795,0,1664241278,14308.731080129997,185.13334505999956,55045.661060160004 2022-09-27,01:14:40.000,270,11026845,-795,0,1664241279,14308.805179540002,185.28842592,55045.72394424001 2022-09-27,01:14:41.000,270,11026844,-795,0,1664241280,14309.182412899994,185.18268897000235,55045.884648 2022-09-27,01:14:42.000,270,11026828,-795,0,1664241281,14309.640481980001,185.14744331999827,55045.80080256001 2022-09-27,01:14:43.000,270,11026832,-795,0,1664241282,14310.226540949989,185.07695202000468,55045.93355784 2022-09-27,01:14:44.000,270,11026844,-795,0,1664241283,14310.253486189999,185.1544924500049,55045.91259648 2022-09-27,01:14:45.000,270,11026829,-795,0,1664241284,14309.997506409993,185.45760503999918,55045.849712400006 2022-09-27,01:14:46.000,270,11026809,-795,0,1664241285,14309.62027305,185.94399500999862,55045.91958360001 2022-09-27,01:14:47.000,270,11026886,-795,0,1664241286,14309.3171391,186.2400584700008,55045.98246768 2022-09-27,01:14:48.000,270,11026825,-795,0,1664241287,14309.19588552,186.39513933000126,55045.98945480001 2022-09-27,01:14:49.000,270,11026853,-795,0,1664241288,14309.26998492999,186.35284454999783,55045.91958360001 2022-09-27,01:14:50.000,270,11026866,-795,0,1664241289,14309.45186529999,186.25415672999952,55045.947532080005 2022-09-27,01:14:51.000,270,11026833,-795,0,1664241290,14309.701108770001,186.15546891000122,55045.85669952 2022-09-27,01:14:52.000,270,11026868,-795,0,1664241291,14309.680899840001,186.2894023800036,55045.65407304001 2022-09-27,01:14:53.000,270,11026836,-795,0,1664241292,14309.51249208999,186.34579541999847,55045.65407304001 2022-09-27,01:14:54.000,270,11026858,-795,0,1664241293,14309.29693017,186.16956716999994,55045.54227912 2022-09-27,01:14:55.000,270,11026851,-795,0,1664241294,14309.39797482,185.76071763000073,55045.45843368001 2022-09-27,01:14:56.000,270,11026824,-795,0,1664241295,14309.741526630001,185.35891722000088,55045.35362688 2022-09-27,01:14:57.000,270,11026840,-795,0,1664241296,14310.52967489999,185.03465724000125,55045.24183296 2022-09-27,01:14:58.000,270,11026841,-795,0,1664241297,14311.620957119994,184.9782641999991,55045.21388448 2022-09-27,01:14:59.000,270,11026885,-795,0,1664241298,14312.651612549998,185.26022940000257,55045.10209056001 2022-09-27,01:15:00.000,270,11026805,-795,0,1664241299,14313.453233439992,185.7818650199988,55045.07414208 2022-09-27,01:15:01.000,270,11026872,-795,0,1664241300,14314.221172779995,186.19776369000465,55045.0461936 2022-09-27,01:15:02.000,270,11026868,-795,0,1664241301,14314.773550199992,186.18366542999865,55044.95536104001 2022-09-27,01:15:03.000,270,11026871,-795,0,1664241302,14315.20467403999,185.54219459999877,55044.95536104001 2022-09-27,01:15:04.000,270,11026835,-795,0,1664241303,14315.871568729992,184.59056204999797,55045.12305192001 2022-09-27,01:15:05.000,270,11026848,-795,0,1664241304,14317.090840839992,183.96318948000408,55045.21388448 2022-09-27,01:15:06.000,270,11026793,-795,0,1664241305,14318.734500479994,183.84335427000042,55045.29074280001 2022-09-27,01:15:07.000,270,11026795,-795,0,1664241306,14320.196279749995,184.05482817000302,55045.23484584 2022-09-27,01:15:08.000,270,11026805,-795,0,1664241307,14321.354925069994,184.2028599000041,55045.35362688 2022-09-27,01:15:09.000,270,11026883,-795,0,1664241308,14322.183491199998,183.88564905000385,55045.682021520006 2022-09-27,01:15:10.000,270,11026826,-795,0,1664241309,14322.95143054,183.3076203899982,55045.86368664 2022-09-27,01:15:11.000,270,11026864,-795,0,1664241310,14324.204384199991,182.9763112799992,55045.9545192 2022-09-27,01:15:12.000,270,11026881,-795,0,1664241311,14325.720053949997,183.1243430100003,55046.19208128 2022-09-27,01:15:13.000,270,11026879,-795,0,1664241312,14327.040370709998,183.469750379998,55046.45759184 2022-09-27,01:15:14.000,270,11026846,-795,0,1664241313,14328.030608280002,183.93499295999936,55046.76502512 2022-09-27,01:15:15.000,270,11026820,-795,0,1664241314,14328.670557729994,184.4495794500035,55046.99560008001 2022-09-27,01:15:16.000,270,11026851,-795,0,1664241315,14329.236407769997,184.68924987000355,55047.289059120005 2022-09-27,01:15:17.000,270,11026853,-795,0,1664241316,14329.77531256999,184.26630206999835,55047.36591744 2022-09-27,01:15:18.000,270,11026840,-795,0,1664241317,14330.529779290002,183.45565211999929,55047.7012992 2022-09-27,01:15:19.000,270,11026863,-795,0,1664241318,14331.573907339996,182.89877084999898,55048.09956504001 2022-09-27,01:15:20.000,270,11026836,-795,0,1664241319,14332.739288969991,182.8423778100041,55048.393024080004 2022-09-27,01:15:21.000,270,11026861,-795,0,1664241320,14333.86425274,183.10319562000223,55048.67250888001 2022-09-27,01:15:22.000,270,11026858,-795,0,1664241321,14334.79386351999,183.75876471000083,55048.93801944001 2022-09-27,01:15:23.000,270,11026813,-795,0,1664241322,14335.359713559992,184.52711988000374,55049.27340120001 2022-09-27,01:15:24.000,270,11026891,-795,0,1664241323,14335.541593929993,184.717446390001,55049.399169360004 2022-09-27,01:15:25.000,270,11026834,-795,0,1664241324,14335.487703450002,184.14646686000196,55049.6227572 2022-09-27,01:15:26.000,270,11026853,-795,0,1664241325,14335.595484409998,183.3992590800044,55049.81140944 2022-09-27,01:15:27.000,270,11026864,-795,0,1664241326,14336.10070766,183.2371290900046,55050.01403592001 2022-09-27,01:15:28.000,270,11026825,-795,0,1664241327,14336.989900579989,183.50499603000208,55050.3214692 2022-09-27,01:15:29.000,270,11026878,-795,0,1664241328,14338.195700069999,183.96318948000408,55050.50313432 2022-09-27,01:15:30.000,270,11026827,-795,0,1664241329,14339.48907158999,184.39318641000136,55050.80358048001 2022-09-27,01:15:31.000,270,11026793,-795,0,1664241330,14340.70834369999,184.77383943000314,55050.89441304 2022-09-27,01:15:32.000,270,11026850,-795,0,1664241331,14341.678372339993,185.0276081100019,55051.06909104001 2022-09-27,01:15:33.000,270,11026834,-795,0,1664241332,14342.466520609996,185.14744331999827,55051.37652432001 2022-09-27,01:15:34.000,270,11026809,-795,0,1664241333,14342.978480169993,184.99941159000446,55051.55818944 2022-09-27,01:15:35.000,270,11026847,-795,0,1664241334,14343.584748069996,184.62580770000204,55051.84466136 2022-09-27,01:15:36.000,270,11026817,-795,0,1664241335,14344.65582136,184.3226951100005,55052.16606888 2022-09-27,01:15:37.000,270,11026820,-795,0,1664241336,14346.178227420001,184.47777597000095,55052.44555368 2022-09-27,01:15:38.000,270,11026810,-795,0,1664241337,14347.835359679993,185.0417063700006,55052.73901272 2022-09-27,01:15:39.000,270,11026827,-795,0,1664241338,14349.357765739995,185.65498068000306,55053.17221416 2022-09-27,01:15:40.000,270,11026840,-795,0,1664241339,14350.40189378999,186.03563370000484,55053.54951864 2022-09-27,01:15:41.000,270,11026831,-795,0,1664241340,14351.109206339992,186.1413706500025,55053.926823120004 2022-09-27,01:15:42.000,270,11026909,-795,0,1664241341,14351.72221054999,186.07087935000163,55054.29015336 2022-09-27,01:15:43.000,270,11026854,-795,0,1664241342,14352.382368929997,186.26825498999824,55054.7233548 2022-09-27,01:15:44.000,270,11026827,-795,0,1664241343,14353.338924949996,186.76874322000367,55055.2473888 2022-09-27,01:15:45.000,270,11026824,-795,0,1664241344,14354.133809529994,187.34677188000205,55055.722512960005 2022-09-27,01:15:46.000,270,11026825,-795,0,1664241345,14354.612087540001,187.8120144600034,55056.14872728001 2022-09-27,01:15:47.000,270,11026852,-795,0,1664241346,14354.834385770002,188.01643922999938,55056.58891584 2022-09-27,01:15:48.000,270,11026815,-795,0,1664241347,14355.238564369989,188.16447096000047,55056.97320744 2022-09-27,01:15:49.000,270,11026823,-795,0,1664241348,14355.656215589996,188.22086400000262,55057.42737024 2022-09-27,01:15:50.000,270,11026822,-795,0,1664241349,14356.040185259997,188.46758355000202,55057.81166184 2022-09-27,01:15:51.000,270,11026886,-795,0,1664241350,14356.424154929999,189.02446482000232,55058.286786000004 2022-09-27,01:15:52.000,270,11026872,-795,0,1664241351,14356.895696629996,189.68003391000093,55058.740948800005 2022-09-27,01:15:53.000,270,11026832,-795,0,1664241352,14357.070840690001,190.32150474000082,55059.244021440005 2022-09-27,01:15:54.000,270,11026859,-795,0,1664241353,14357.104522239992,190.85723862000305,55059.72613272 2022-09-27,01:15:55.000,270,11026842,-795,0,1664241354,14356.8081246,191.1110073000018,55060.10343720001 2022-09-27,01:15:56.000,270,11026848,-795,0,1664241355,14356.511726959994,191.23789164000482,55060.39689624 2022-09-27,01:15:57.000,270,11026786,-795,0,1664241356,14356.343319209998,191.37182510999992,55060.69734240001 2022-09-27,01:15:58.000,270,11026844,-795,0,1664241357,14356.410682309994,191.72428161000425,55061.01176280001 2022-09-27,01:15:59.000,270,11026823,-795,0,1664241358,14356.417418619989,192.37985070000286,55061.493874080006 2022-09-27,01:16:00.000,270,11026829,-795,0,1664241359,14356.403945999999,192.97902674999932,55061.85021720001 2022-09-27,01:16:01.000,270,11026868,-795,0,1664241360,14356.417418619989,193.4583675899994,55062.08777928001 2022-09-27,01:16:02.000,270,11026839,-795,0,1664241361,14356.417418619989,193.93770842999947,55062.35328984001 2022-09-27,01:16:03.000,270,11026817,-795,0,1664241362,14356.309637659993,194.26901753999846,55062.61181328 2022-09-27,01:16:04.000,270,11026811,-795,0,1664241363,14356.107548359993,194.5580318700013,55062.835401120006 2022-09-27,01:16:05.000,270,11026868,-795,0,1664241364,14355.696633449996,194.84704620000412,55063.031040480004 2022-09-27,01:16:06.000,270,11026816,-795,0,1664241365,14355.285718539999,195.14310965999903,55063.1078988 2022-09-27,01:16:07.000,270,11026844,-795,0,1664241366,14354.948903039993,195.44622225000057,55063.317512400004 2022-09-27,01:16:08.000,270,11026855,-795,0,1664241367,14354.861331009997,195.93966134999937,55063.4223192 2022-09-27,01:16:09.000,270,11026854,-795,0,1664241368,14354.767022669992,196.52473914000439,55063.603984320005 2022-09-27,01:16:10.000,270,11026832,-795,0,1664241369,14354.726604809992,197.01112911000382,55063.820585040005 2022-09-27,01:16:11.000,270,11026890,-795,0,1664241370,14354.699659569997,197.39883125999768,55063.90443048 2022-09-27,01:16:12.000,270,11026826,-795,0,1664241371,14354.598614919996,197.64555081000435,55063.841546400006 2022-09-27,01:16:13.000,270,11026836,-795,0,1664241372,14354.544724439991,197.95571252999798,55063.95334032 2022-09-27,01:16:14.000,270,11026859,-795,0,1664241373,14354.733341120002,198.38570946000254,55064.13500544 2022-09-27,01:16:15.000,270,11026830,-795,0,1664241374,14354.807440529992,198.84390291000454,55064.16295392 2022-09-27,01:16:16.000,270,11026877,-795,0,1664241375,14354.868067319992,199.20340854000096,55064.204876640004 2022-09-27,01:16:17.000,270,11026869,-795,0,1664241376,14354.901748869997,199.49947200000315,55064.323657680005 2022-09-27,01:16:18.000,270,11026851,-795,0,1664241377,14354.982584589998,199.8378302400015,55064.42147736 2022-09-27,01:16:19.000,270,11026833,-795,0,1664241378,14354.908485179993,200.1197954399977,55064.42846448 2022-09-27,01:16:20.000,270,11026853,-795,0,1664241379,14354.942166729998,200.52864498000417,55064.51929704 2022-09-27,01:16:21.000,270,11026823,-795,0,1664241380,14355.144256029998,201.17011581000406,55064.575194 2022-09-27,01:16:22.000,270,11026826,-795,0,1664241381,14355.64947928,201.98781489000248,55064.50532280001 2022-09-27,01:16:23.000,270,11026876,-795,0,1664241382,14356.350055519993,202.91125091999857,55064.65205232001 2022-09-27,01:16:24.000,270,11026841,-795,0,1664241383,14357.252721060002,203.77124478000042,55064.79179472 2022-09-27,01:16:25.000,270,11026854,-795,0,1664241384,14357.933088369995,204.5114034299986,55064.9594856 2022-09-27,01:16:26.000,270,11026843,-795,0,1664241385,14358.532619960002,205.24451295000472,55065.21800904 2022-09-27,01:16:27.000,270,11026841,-795,0,1664241386,14358.963743799999,205.90008204000333,55065.35775144 2022-09-27,01:16:28.000,270,11026832,-795,0,1664241387,14359.374658709996,206.30893158000254,55065.546403680004 2022-09-27,01:16:29.000,270,11026834,-795,0,1664241388,14359.718210519997,206.54155287000322,55065.81191424 2022-09-27,01:16:30.000,270,11026850,-795,0,1664241389,14360.081971259999,206.83761632999813,55065.88877256 2022-09-27,01:16:31.000,270,11026834,-795,0,1664241390,14360.52656772,207.47203802999866,55066.147296 2022-09-27,01:16:32.000,270,11026843,-795,0,1664241391,14360.998109419997,208.46596536000288,55066.31498688 2022-09-27,01:16:33.000,270,11026810,-795,0,1664241392,14361.63805886999,209.66431746000308,55066.53857472 2022-09-27,01:16:34.000,270,11026821,-795,0,1664241393,14362.520515479999,210.7287360900009,55066.85998224001 2022-09-27,01:16:35.000,270,11026802,-795,0,1664241394,14363.389499470002,211.2856173600012,55067.076582960006 2022-09-27,01:16:36.000,270,11026852,-795,0,1664241395,14364.218065599991,211.73676168000384,55067.35606776001 2022-09-27,01:16:37.000,270,11026835,-795,0,1664241396,14365.12073114,212.24429904000135,55067.558694240004 2022-09-27,01:16:38.000,270,11026807,-795,0,1664241397,14365.875197859998,212.77298379000422,55067.8242048 2022-09-27,01:16:39.000,270,11026846,-795,0,1664241398,14366.56230148,213.4497002700009,55068.14561232 2022-09-27,01:16:40.000,270,11026820,-795,0,1664241399,14367.047315800002,214.30969413000275,55068.41112288001 2022-09-27,01:16:41.000,270,11026816,-795,0,1664241400,14367.55927536,215.26132668000355,55068.69759480001 2022-09-27,01:16:42.000,270,11026855,-795,0,1664241401,14368.354159939998,216.0931240200007,55068.91419552001 2022-09-27,01:16:43.000,270,11026852,-795,0,1664241402,14369.492596329997,216.73459485000058,55069.24957728001 2022-09-27,01:16:44.000,270,11026817,-795,0,1664241403,14370.772495229998,217.0095109200047,55069.52906208 2022-09-27,01:16:45.000,270,11026842,-795,0,1664241404,14372.160175089994,216.98131439999997,55069.955276400004 2022-09-27,01:16:46.000,270,11026836,-795,0,1664241405,14373.406392439989,217.17869004000386,55070.22777408 2022-09-27,01:16:47.000,270,11026835,-795,0,1664241406,14374.463993109988,217.7285221800048,55070.50725888 2022-09-27,01:16:48.000,270,11026821,-795,0,1664241407,14375.400340200002,218.63785995000217,55070.933473200006 2022-09-27,01:16:49.000,270,11026788,-795,0,1664241408,14376.14807060999,219.5330994600008,55071.212958 2022-09-27,01:16:50.000,270,11026833,-795,0,1664241409,14376.673502789992,220.0124403000009,55071.54135264 2022-09-27,01:16:51.000,270,11026814,-795,0,1664241410,14377.340397479995,220.0758824700024,55071.81385032001 2022-09-27,01:16:52.000,270,11026842,-795,0,1664241411,14378.074655269993,219.94899812999938,55072.037438160005 2022-09-27,01:16:53.000,270,11026840,-795,0,1664241412,14379.253509519993,219.95604725999874,55072.30993584 2022-09-27,01:16:54.000,270,11026849,-795,0,1664241413,14380.412154839993,220.2380124600022,55072.68025320001 2022-09-27,01:16:55.000,270,11026852,-795,0,1664241414,14381.361974549996,220.78784460000315,55072.959738 2022-09-27,01:16:56.000,270,11026847,-795,0,1664241415,14382.02213292999,221.5350523800007,55073.162364480006 2022-09-27,01:16:57.000,270,11026852,-795,0,1664241416,14382.507147249991,222.1412775600038,55073.37197808001 2022-09-27,01:16:58.000,270,11026852,-795,0,1664241417,14382.870907989993,222.57832362000045,55073.714346960005 2022-09-27,01:16:59.000,270,11026854,-795,0,1664241418,14383.36939493,222.62766753000324,55073.88902496 2022-09-27,01:17:00.000,270,11026830,-795,0,1664241419,14383.921772349997,222.49373406000086,55074.049728720005 2022-09-27,01:17:01.000,270,11026830,-795,0,1664241420,14384.918746229996,222.50078319000022,55074.28030368001 2022-09-27,01:17:02.000,270,11026802,-795,0,1664241421,14386.084127859991,222.70520796000346,55074.35716200001 2022-09-27,01:17:03.000,270,11026841,-795,0,1664241422,14387.256245799996,222.95192751000286,55074.53882712 2022-09-27,01:17:04.000,270,11026867,-795,0,1664241423,14388.172383959994,223.21274532000098,55074.87420888 2022-09-27,01:17:05.000,270,11026819,-795,0,1664241424,14388.785388169992,223.38192444000015,55074.97202856 2022-09-27,01:17:06.000,270,11026841,-795,0,1664241425,14389.371447139994,223.6004474700021,55075.07683536001 2022-09-27,01:17:07.000,270,11026798,-795,0,1664241426,14390.206749579993,223.70618441999977,55075.09779672001 2022-09-27,01:17:08.000,270,11026822,-795,0,1664241427,14391.291295490002,223.65684051000426,55075.26548760001 2022-09-27,01:17:09.000,270,11026839,-795,0,1664241428,14392.544249149993,223.3537279200027,55075.46112696001 2022-09-27,01:17:10.000,270,11026823,-795,0,1664241429,14393.702894469992,222.881436210002,55075.49606256 2022-09-27,01:17:11.000,270,11026831,-795,0,1664241430,14394.814385619997,222.41619363000063,55075.78253448 2022-09-27,01:17:12.000,270,11026830,-795,0,1664241431,14395.770941639996,222.06373713000357,55075.81048296 2022-09-27,01:17:13.000,270,11026812,-795,0,1664241432,14396.67360717999,221.8804597499984,55075.992148080004 2022-09-27,01:17:14.000,270,11026879,-795,0,1664241433,14397.542591169993,221.85931236000033,55076.12490336001 2022-09-27,01:17:15.000,270,11026812,-795,0,1664241434,14398.418311469992,221.78882105999946,55076.2436844 2022-09-27,01:17:16.000,270,11026817,-795,0,1664241435,14399.516329999991,221.67603498000244,55076.32054272001 2022-09-27,01:17:17.000,270,11026835,-795,0,1664241436,14400.627821149996,221.520954120002,55076.41836240001 2022-09-27,01:17:18.000,270,11026829,-795,0,1664241437,14401.826884329996,221.2742345700026,55076.50919496001 2022-09-27,01:17:19.000,270,11026841,-795,0,1664241438,14402.803649279995,221.04866241000127,55076.683872960006 2022-09-27,01:17:20.000,270,11026871,-795,0,1664241439,14403.686105889989,220.8794832900021,55077.05419032 2022-09-27,01:17:21.000,270,11026864,-795,0,1664241440,14404.454045229992,220.75964807999844,55077.10310016 2022-09-27,01:17:22.000,270,11026835,-795,0,1664241441,14405.383656009995,220.8301393799993,55077.27777816001 2022-09-27,01:17:23.000,270,11026811,-795,0,1664241442,14406.602928119995,221.09800632000406,55077.52931448 2022-09-27,01:17:24.000,270,11026851,-795,0,1664241443,14407.70768295999,221.46456107999984,55077.75988944001 2022-09-27,01:17:25.000,270,11026840,-795,0,1664241444,14408.664238979989,221.85226323000097,55077.9904644 2022-09-27,01:17:26.000,270,11026843,-795,0,1664241445,14409.768993819998,222.16242495000188,55078.242000720005 2022-09-27,01:17:27.000,270,11026858,-795,0,1664241446,14410.988265929998,222.18357233999996,55078.45161432001 2022-09-27,01:17:28.000,270,11026811,-795,0,1664241447,14412.315318999994,222.04963887000486,55078.724112 2022-09-27,01:17:29.000,270,11026840,-795,0,1664241448,14413.80404350999,221.979147570004,55079.12237784001 2022-09-27,01:17:30.000,270,11026859,-795,0,1664241449,14415.20519598999,222.28226015999826,55079.43679824001 2022-09-27,01:17:31.000,270,11026809,-795,0,1664241450,14416.572666920001,222.88848534000135,55079.73025728 2022-09-27,01:17:32.000,270,11026832,-795,0,1664241451,14417.818884269996,223.4383174800023,55080.04467768 2022-09-27,01:17:33.000,270,11026847,-795,0,1664241452,14419.092046860002,223.55110355999932,55080.519801840004 2022-09-27,01:17:34.000,270,11026838,-795,0,1664241453,14420.398890999997,223.2550401000044,55080.8901192 2022-09-27,01:17:35.000,270,11026870,-795,0,1664241454,14421.571008940002,223.11405750000267,55081.092745680005 2022-09-27,01:17:36.000,270,11026880,-795,0,1664241455,14423.019315589998,223.31848226999864,55081.714599360006 2022-09-27,01:17:37.000,270,11026829,-795,0,1664241456,14424.285741869993,223.75552833000256,55082.13382656 2022-09-27,01:17:38.000,270,11026849,-795,0,1664241457,14425.659949109999,224.1573287400024,55082.532092400004 2022-09-27,01:17:39.000,270,11026763,-795,0,1664241458,14426.939848009999,224.4533922000046,55082.888435520006 2022-09-27,01:17:40.000,270,11026831,-795,0,1664241459,14428.49593561999,224.62962045000313,55083.41246952001 2022-09-27,01:17:41.000,270,11026883,-795,0,1664241460,14429.957714889992,224.97502782000083,55083.90855504 2022-09-27,01:17:42.000,270,11026849,-795,0,1664241461,14431.540747739993,225.4402704000022,55084.313808 2022-09-27,01:17:43.000,270,11026870,-795,0,1664241462,14432.935163909999,225.71518646999903,55084.91470032 2022-09-27,01:17:44.000,270,11026869,-795,0,1664241463,14434.31610746,225.67289169000287,55085.57847672 2022-09-27,01:17:45.000,270,11026856,-795,0,1664241464,14435.63642422,225.44731953000155,55086.2003304 2022-09-27,01:17:46.000,270,11026836,-795,0,1664241465,14437.152093969991,225.52485996000178,55086.7593 2022-09-27,01:17:47.000,270,11026834,-795,0,1664241466,14438.782280989988,226.21567470000446,55087.276346880004 2022-09-27,01:17:48.000,270,11026799,-795,0,1664241467,14440.109334059998,227.0474720400016,55088.00300736 2022-09-27,01:17:49.000,270,11026875,-795,0,1664241468,14441.065890079997,227.6677954800034,55088.68075800001 2022-09-27,01:17:50.000,270,11026832,-795,0,1664241469,14441.72604845999,227.5056654900036,55089.35152152001 2022-09-27,01:17:51.000,270,11026850,-795,0,1664241470,14442.244744329997,226.8007524900022,55090.127091840004 2022-09-27,01:17:52.000,270,11026863,-795,0,1664241471,14442.99247474,226.08879036000144,55090.75593264 2022-09-27,01:17:53.000,270,11026872,-795,0,1664241472,14443.672842049993,225.6517443000048,55091.4057348 2022-09-27,01:17:54.000,270,11026825,-795,0,1664241473,14444.097229579995,225.60944952000136,55092.11143392001 2022-09-27,01:17:55.000,270,11026839,-795,0,1664241474,14443.895140279994,226.02534818999993,55092.70533912001 2022-09-27,01:17:56.000,270,11026886,-795,0,1664241475,14443.342762859997,226.72321206000197,55093.23636024001 2022-09-27,01:17:57.000,270,11026866,-795,0,1664241476,14442.601768759989,227.56910765999783,55093.68353592 2022-09-27,01:17:58.000,270,11026846,-795,0,1664241477,14441.901192519996,228.07664502000262,55094.151672960004 2022-09-27,01:17:59.000,270,11026884,-795,0,1664241478,14441.369024029998,227.92861329000152,55094.78051376 2022-09-27,01:18:00.000,270,11026869,-795,0,1664241479,14441.065890079997,226.962882480002,55095.22070232001 2022-09-27,01:18:01.000,270,11026833,-795,0,1664241480,14440.769492439991,225.85616907000076,55095.62595528 2022-09-27,01:18:02.000,270,11026834,-795,0,1664241481,14440.43267694,225.2428947599983,55095.98928552001 2022-09-27,01:18:03.000,270,11026825,-795,0,1664241482,14439.583901879996,225.3909264899994,55096.20588624001 2022-09-27,01:18:04.000,270,11026859,-795,0,1664241483,14438.17601309,226.18042905000038,55096.42248696001 2022-09-27,01:18:05.000,270,11026851,-795,0,1664241484,14436.680552269994,226.9981281299988,55096.63908768001 2022-09-27,01:18:06.000,270,11026861,-795,0,1664241485,14435.44780753999,226.99107899999944,55096.715946000004 2022-09-27,01:18:07.000,270,11026861,-795,0,1664241486,14434.733758679991,225.96190601999842,55096.89761112001 2022-09-27,01:18:08.000,270,11026849,-795,0,1664241487,14434.53840569,224.6155221900044,55097.23299288001 2022-09-27,01:18:09.000,270,11026859,-795,0,1664241488,14434.31610746,223.49471052000445,55097.33081256001 2022-09-27,01:18:10.000,270,11026906,-795,0,1664241489,14433.797411589992,223.14930314999947,55097.37972240001 2022-09-27,01:18:11.000,270,11026843,-795,0,1664241490,14432.598348409992,223.36782618000143,55097.2050444 2022-09-27,01:18:12.000,270,11026874,-795,0,1664241491,14431.156778069992,223.79782310999872,55097.18408304001 2022-09-27,01:18:13.000,270,11026852,-795,0,1664241492,14429.270611269989,223.79782310999872,55097.00940504 2022-09-27,01:18:14.000,270,11026859,-795,0,1664241493,14427.694314729997,223.2902857500012,55096.79979144 2022-09-27,01:18:15.000,270,11026865,-795,0,1664241494,14426.623241439993,222.5360288400043,55096.84870128001 2022-09-27,01:18:16.000,270,11026858,-795,0,1664241495,14426.111281879996,221.88750887999777,55096.715946000004 2022-09-27,01:18:17.000,270,11026840,-795,0,1664241496,14425.84182948,221.49275760000455,55096.42947408 2022-09-27,01:18:18.000,270,11026876,-795,0,1664241497,14425.350078850002,221.11915371000214,55096.22684760001 2022-09-27,01:18:19.000,270,11026829,-795,0,1664241498,14424.272269249988,220.54112505000376,55095.9822984 2022-09-27,01:18:20.000,270,11026819,-795,0,1664241499,14422.729654260002,219.9137524800026,55095.63992952 2022-09-27,01:18:21.000,270,11026841,-795,0,1664241500,14421.153357719995,219.3075272999995,55095.374418960004 2022-09-27,01:18:22.000,270,11026851,-795,0,1664241501,14420.095757049996,218.90572688999964,55094.93423040001 2022-09-27,01:18:23.000,270,11026831,-795,0,1664241502,14419.630951659994,218.6308108200028,55094.57090016 2022-09-27,01:18:24.000,270,11026847,-795,0,1664241503,14419.752205239995,218.2219612800036,55094.45910624001 2022-09-27,01:18:25.000,270,11026861,-795,0,1664241504,14419.86672251,217.50295002000348,55094.24949264 2022-09-27,01:18:26.000,270,11026860,-795,0,1664241505,14419.78588679,216.62180877000355,55094.053853280006 2022-09-27,01:18:27.000,270,11026879,-795,0,1664241506,14419.280663539997,215.9098466400028,55093.74642 2022-09-27,01:18:28.000,270,11026867,-795,0,1664241507,14418.52619682,215.74066752000363,55093.44597384 2022-09-27,01:18:29.000,270,11026836,-755,0,1664241508,14417.805411649992,215.7265692600049,55093.17347616 2022-09-27,01:18:30.000,270,11026843,-795,0,1664241509,14417.27997946999,215.5503410099991,55093.03373376 2022-09-27,01:18:31.000,270,11026841,-795,0,1664241510,14417.091362789994,215.08509842999774,55092.90097848001 2022-09-27,01:18:32.000,270,11026824,-795,0,1664241511,14416.875800870002,214.28854674000468,55092.691364880004 2022-09-27,01:18:33.000,270,11026838,-795,0,1664241512,14416.36384130999,213.4497002700009,55092.55162248 2022-09-27,01:18:34.000,270,11026884,-795,0,1664241513,14415.622847209997,213.11134203000256,55092.376944480005 2022-09-27,01:18:35.000,270,11026826,-795,0,1664241514,14414.807753699999,213.32986506000452,55092.06252408001 2022-09-27,01:18:36.000,270,11026826,-795,0,1664241515,14414.174540560001,213.5131424400024,55091.79701352001 2022-09-27,01:18:37.000,270,11026852,-795,0,1664241516,14413.487436939999,213.2875702800011,55091.489580240006 2022-09-27,01:18:38.000,270,11026824,-795,0,1664241517,14412.881169039996,212.3359377300003,55091.29394088001 2022-09-27,01:18:39.000,270,11026833,-795,0,1664241518,14412.045866599998,211.01070129000436,55091.16817272 2022-09-27,01:18:40.000,270,11026854,-795,0,1664241519,14411.028683789998,210.09431439000036,55090.97952048001 2022-09-27,01:18:41.000,270,11026841,-795,0,1664241520,14409.843093229989,209.81234919000417,55090.700035680005 2022-09-27,01:18:42.000,270,11026885,-795,0,1664241521,14408.677711599994,210.22824786000274,55090.26683424001 2022-09-27,01:18:43.000,270,11026808,-795,0,1664241522,14407.424757939989,210.63709740000195,55090.0083108 2022-09-27,01:18:44.000,270,11026867,-795,0,1664241523,14406.313266789999,210.42562349999935,55089.68690328001 2022-09-27,01:18:45.000,270,11026876,-795,0,1664241524,14405.16809408999,209.42464704000304,55089.42139272001 2022-09-27,01:18:46.000,270,11026819,-795,0,1664241525,14404.225010689996,208.45891623000352,55089.07902384 2022-09-27,01:18:47.000,270,11026849,-795,0,1664241526,14403.362763010002,208.1699019000007,55088.75761632001 2022-09-27,01:18:48.000,270,11026828,-795,0,1664241527,14402.662186769994,208.4166214500001,55088.52704136 2022-09-27,01:18:49.000,270,11026837,-795,0,1664241528,14401.523750379994,208.59284969999862,55088.184672480005 2022-09-27,01:18:50.000,270,11026860,-795,0,1664241529,14400.183224689994,208.75497968999844,55087.77243240001 2022-09-27,01:18:51.000,270,11026847,-795,0,1664241530,14398.876380549998,208.61399709000398,55087.33923096001 2022-09-27,01:18:52.000,270,11026851,-795,0,1664241531,14397.85246142999,208.1205579899979,55086.78724848001 2022-09-27,01:18:53.000,270,11026845,-795,0,1664241532,14397.232720909997,207.19007283000246,55086.43090536001 2022-09-27,01:18:54.000,270,11026835,-795,0,1664241533,14396.91611433999,206.30893158000254,55086.11648496001 2022-09-27,01:18:55.000,270,11026790,-795,0,1664241534,14396.518672049999,205.85073813000054,55085.73219336001 2022-09-27,01:18:56.000,270,11026834,-795,0,1664241535,14395.932613079996,206.23844028000167,55085.31296616 2022-09-27,01:18:57.000,270,11026836,-795,0,1664241536,14395.467807689995,207.1548271799984,55084.87277760001 2022-09-27,01:18:58.000,270,11026817,-795,0,1664241537,14395.37349934999,207.7399049700034,55084.53739584001 2022-09-27,01:18:59.000,270,11026811,-795,0,1664241538,14395.292663629989,207.3310554300042,55084.13913 2022-09-27,01:19:00.000,270,11026861,-795,0,1664241539,14395.319608869999,206.43581591999828,55083.79676112001 2022-09-27,01:19:01.000,270,11026784,-795,0,1664241540,14395.360026729999,205.5264781500009,55083.49631496 2022-09-27,01:19:02.000,270,11026844,-795,0,1664241541,14395.609270199995,205.04713731000083,55083.11202336 2022-09-27,01:19:03.000,270,11026872,-795,0,1664241542,14395.993239869997,205.13877599999978,55082.86048704001 2022-09-27,01:19:04.000,270,11026866,-795,0,1664241543,14396.484990499994,205.54057640999963,55082.68580904 2022-09-27,01:19:05.000,270,11026867,-795,0,1664241544,14397.037367919991,205.94942594999884,55082.39933712 2022-09-27,01:19:06.000,270,11026819,-795,0,1664241545,14397.717735229999,206.08335942000122,55082.098890960006 2022-09-27,01:19:07.000,270,11026882,-795,0,1664241546,14398.478938259992,206.0692611600025,55081.79145768 2022-09-27,01:19:08.000,270,11026881,-795,0,1664241547,14399.33444962999,205.96352421000483,55081.574856960004 2022-09-27,01:19:09.000,270,11026851,-795,0,1664241548,14400.163015759994,205.6110677100005,55081.4840244 2022-09-27,01:19:10.000,270,11026849,-795,0,1664241549,14401.079153919993,205.25861121000344,55081.37223048001 2022-09-27,01:19:11.000,270,11026811,-795,0,1664241550,14402.271480789997,205.11057948000234,55081.309346400005 2022-09-27,01:19:12.000,270,11026823,-795,0,1664241551,14403.524434450002,205.25861121000344,55081.08575856001 2022-09-27,01:19:13.000,270,11026857,-795,0,1664241552,14404.972741099999,205.58287119000306,55081.0997328 2022-09-27,01:19:14.000,270,11026811,-795,0,1664241553,14406.38736619999,205.74500118000287,55081.17659112 2022-09-27,01:19:15.000,270,11026843,-795,0,1664241554,14407.7346282,205.84368900000118,55081.20453960001 2022-09-27,01:19:16.000,270,11026819,-795,0,1664241555,14409.11557175,205.99876986000163,55081.23248808001 2022-09-27,01:19:17.000,270,11026844,-795,0,1664241556,14410.32810754999,206.04106463999778,55081.358256240004 2022-09-27,01:19:18.000,270,11026806,-795,0,1664241557,14411.601270139996,206.18204723999952,55081.46306304 2022-09-27,01:19:19.000,270,11026856,-795,0,1664241558,14413.015895240002,206.35827548999805,55081.77748344 2022-09-27,01:19:20.000,270,11026867,-795,0,1664241559,14414.565246539998,206.59089677999873,55082.04299400001 2022-09-27,01:19:21.000,270,11026848,-795,0,1664241560,14416.134806769995,206.75302676999854,55082.27356896 2022-09-27,01:19:22.000,270,11026847,-795,0,1664241561,14417.46859615,206.83056719999877,55082.4622212 2022-09-27,01:19:23.000,270,11026863,-795,0,1664241562,14418.654186709995,207.20417109000118,55082.818564320005 2022-09-27,01:19:24.000,270,11026849,-795,0,1664241563,14419.73873261999,207.63416801999847,55083.14695896001 2022-09-27,01:19:25.000,270,11026815,-795,0,1664241564,14420.668343399993,207.66236454000318,55083.52426344 2022-09-27,01:19:26.000,270,11026888,-795,0,1664241565,14421.564272629992,207.59892237000167,55083.81073536 2022-09-27,01:19:27.000,270,11026840,-795,0,1664241566,14422.46693817,207.58482411000296,55084.229962560006 2022-09-27,01:19:28.000,270,11026814,-795,0,1664241567,14423.45717573999,207.7258067100047,55084.58630568001 2022-09-27,01:19:29.000,270,11026851,-795,0,1664241568,14424.53498533999,207.66236454000318,55085.05444272 2022-09-27,01:19:30.000,270,11026864,-795,0,1664241569,14425.215352649997,207.45793976999994,55085.43873432 2022-09-27,01:19:31.000,270,11026842,-795,0,1664241570,14425.700366969999,207.47203802999866,55085.69027064001 2022-09-27,01:19:32.000,270,11026857,-795,0,1664241571,14426.070864019995,207.86678930999915,55085.96975544 2022-09-27,01:19:33.000,270,11026837,-795,0,1664241572,14426.481778929992,208.25449146000028,55086.47282808 2022-09-27,01:19:34.000,270,11026820,-795,0,1664241573,14426.737758709998,208.46596536000288,55086.75231288 2022-09-27,01:19:35.000,270,11026844,-795,0,1664241574,14426.751231329989,208.5435057900031,55086.99686208 2022-09-27,01:19:36.000,270,11026830,-795,0,1664241575,14426.778176569998,208.52235839999776,55087.36019232 2022-09-27,01:19:37.000,270,11026832,-795,0,1664241576,14426.569350960002,208.28268797999772,55087.59076728 2022-09-27,01:19:38.000,270,11026842,-795,0,1664241577,14426.279689629991,208.1064597299992,55087.69557408 2022-09-27,01:19:39.000,270,11026805,-795,0,1664241578,14425.95634674999,208.05711582000367,55087.82134224001 2022-09-27,01:19:40.000,270,11026866,-795,0,1664241579,14425.71383958999,208.1346562500039,55087.91217480001 2022-09-27,01:19:41.000,270,11026837,-795,0,1664241580,14425.471332429988,207.97957539000345,55087.97505888 2022-09-27,01:19:42.000,270,11026841,-795,0,1664241581,14425.215352649997,207.54252932999952,55087.982046 2022-09-27,01:19:43.000,270,11026843,-795,0,1664241582,14425.100835379992,207.04204110000137,55088.03095584 2022-09-27,01:19:44.000,270,11026803,-795,0,1664241583,14425.161462169992,206.70368286000303,55088.17069824 2022-09-27,01:19:45.000,270,11026835,-795,0,1664241584,14425.107571690001,206.40761940000084,55088.14973688 2022-09-27,01:19:46.000,270,11026825,-755,0,1664241585,14424.98631811,206.40057027000148,55088.114801280004 2022-09-27,01:19:47.000,270,11026778,-795,0,1664241586,14424.952636559996,206.64024069000152,55087.94012328001 2022-09-27,01:19:48.000,270,11026787,-795,0,1664241587,14425.161462169992,206.83761632999813,55087.93313616 2022-09-27,01:19:49.000,270,11026818,-795,0,1664241588,14425.282715749992,206.65433895000024,55087.91217480001 2022-09-27,01:19:50.000,270,11026828,-795,0,1664241589,14425.417441949998,206.24548941000103,55087.91217480001 2022-09-27,01:19:51.000,270,11026852,-795,0,1664241590,14425.727312209994,205.94942594999884,55087.8772392 2022-09-27,01:19:52.000,270,11026834,-795,0,1664241591,14426.00350092,205.8577872599999,55087.88422632 2022-09-27,01:19:53.000,270,11026815,-795,0,1664241592,14426.16517236,205.8225416100031,55087.91217480001 2022-09-27,01:19:54.000,270,11026853,-795,0,1664241593,14426.14496343,205.9705733400042,55087.898200560005 2022-09-27,01:19:55.000,270,11026825,-795,0,1664241594,14426.18538129,206.17499811000016,55087.85627784 2022-09-27,01:19:56.000,270,11026820,-795,0,1664241595,14426.232535459996,206.3159807100019,55087.75147104001 2022-09-27,01:19:57.000,270,11026823,-795,0,1664241596,14426.421152139992,206.3159807100019,55087.70954832 2022-09-27,01:19:58.000,270,11026833,-795,0,1664241597,14426.784912879993,206.21024376000423,55087.71653544 2022-09-27,01:19:59.000,270,11026830,-795,0,1664241598,14427.370971849996,206.11155593999865,55087.898200560005 2022-09-27,01:20:00.000,270,11026844,-795,0,1664241599,14427.963767129993,206.132703330004,55088.016981600005 2022-09-27,01:20:01.000,270,11026795,-795,0,1664241600,14428.60371658,206.3512263599987,55088.03794296001 2022-09-27,01:20:02.000,270,11026809,-795,0,1664241601,14429.203248169993,206.60499504000472,55088.10781416001 2022-09-27,01:20:03.000,270,11026820,-795,0,1664241602,14429.69499879999,206.87991111000156,55088.27550504001 2022-09-27,01:20:04.000,270,11026844,-795,0,1664241603,14430.153067879997,207.1548271799984,55088.40826032 2022-09-27,01:20:05.000,270,11026854,-795,0,1664241604,14430.705445299995,207.1830237000031,55088.51306712001 2022-09-27,01:20:06.000,270,11026826,-795,0,1664241605,14431.136569139991,207.12663066000096,55088.65979664001 2022-09-27,01:20:07.000,270,11026845,-795,0,1664241606,14431.500329879993,207.0702376199988,55088.8903716 2022-09-27,01:20:08.000,270,11026820,-795,0,1664241607,14431.729364419989,207.01384458000393,55089.21177912001 2022-09-27,01:20:09.000,270,11026848,-795,0,1664241608,14431.783254899994,207.10548327000288,55089.37248288 2022-09-27,01:20:10.000,270,11026825,-795,0,1664241609,14431.904508479995,207.3803993399997,55089.56113512 2022-09-27,01:20:11.000,270,11026793,-795,0,1664241610,14432.086388849995,207.55662758999824,55089.65196768 2022-09-27,01:20:12.000,270,11026838,-795,0,1664241611,14432.342368630001,207.56367672000488,55089.76376160001 2022-09-27,01:20:13.000,270,11026822,-795,0,1664241612,14432.665711510002,207.50728368000273,55089.861581280005 2022-09-27,01:20:14.000,270,11026846,-795,0,1664241613,14433.164198449995,207.45089064000058,55090.23189864 2022-09-27,01:20:15.000,270,11026823,-795,0,1664241614,14433.447123469996,207.50728368000273,55090.44151224 2022-09-27,01:20:16.000,270,11026816,-795,0,1664241615,14433.817620519992,207.7258067100047,55090.67208720001 2022-09-27,01:20:17.000,270,11026879,-795,0,1664241616,14434.20832649999,208.00777191000088,55090.867726560005 2022-09-27,01:20:18.000,270,11026827,-795,0,1664241617,14434.59903248,208.3320318900005,55091.17515984001 2022-09-27,01:20:19.000,270,11026813,-795,0,1664241618,14434.996474769992,208.45186710000416,55091.34983784 2022-09-27,01:20:20.000,270,11026819,-795,0,1664241619,14435.501698019994,208.48711275000096,55091.601374159996 2022-09-27,01:20:21.000,270,11026831,-795,0,1664241620,14436.087756989997,208.4166214500001,55091.83194912 2022-09-27,01:20:22.000,270,11026809,-795,0,1664241621,14436.680552269994,208.4800636200016,55092.01361424001 2022-09-27,01:20:23.000,270,11026852,-795,0,1664241622,14437.266611239997,208.62104622000334,55092.23720208 2022-09-27,01:20:24.000,270,11026860,-795,0,1664241623,14438.05475951,208.7902253400025,55092.642455040004 2022-09-27,01:20:25.000,270,11026840,-795,0,1664241624,14438.714917889993,209.0862888000047,55092.89399136 2022-09-27,01:20:26.000,270,11026850,-795,0,1664241625,14439.44917567999,209.45284356000047,55093.18745040001 2022-09-27,01:20:27.000,270,11026770,-795,0,1664241626,14440.149751919998,209.69956310999987,55093.43898672 2022-09-27,01:20:28.000,270,11026827,-795,0,1664241627,14440.843591849996,209.72071049999795,55093.61366472 2022-09-27,01:20:29.000,270,11026810,-795,0,1664241628,14441.476804989994,209.629071809999,55093.94205936 2022-09-27,01:20:30.000,270,11026805,-795,0,1664241629,14442.096545510001,209.50218747000326,55094.22853128 2022-09-27,01:20:31.000,270,11026797,-795,0,1664241630,14442.74323126999,209.5938261600022,55094.54295168 2022-09-27,01:20:32.000,270,11026811,-795,0,1664241631,14443.336026550001,209.7771035400001,55094.773526640005 2022-09-27,01:20:33.000,270,11026869,-795,0,1664241632,14443.996184929994,209.98152831000334,55095.039037200004 2022-09-27,01:20:34.000,270,11026818,-795,0,1664241633,14444.750651649993,210.11546177999844,55095.38839320001 2022-09-27,01:20:35.000,270,11026808,-795,0,1664241634,14445.673526120001,210.2705426399989,55095.62595528 2022-09-27,01:20:36.000,270,11026831,-795,0,1664241635,14446.75133572,210.36923046000447,55095.84255600001 2022-09-27,01:20:37.000,270,11026856,-795,0,1664241636,14447.7483096,210.36218132999784,55096.0521696 2022-09-27,01:20:38.000,270,11026858,-795,0,1664241637,14448.88000967999,210.19300220999867,55096.4364612 2022-09-27,01:20:39.000,270,11026866,-795,0,1664241638,14449.823093079998,210.0731670000023,55096.86267552 2022-09-27,01:20:40.000,270,11026856,-795,0,1664241639,14450.725758619992,209.96743005000462,55097.17709592 2022-09-27,01:20:41.000,270,11026843,-795,0,1664241640,14451.5880063,210.0731670000023,55097.51946480001 2022-09-27,01:20:42.000,270,11026862,-795,0,1664241641,14452.490671839994,210.30578829000297,55097.77100112 2022-09-27,01:20:43.000,270,11026844,-795,0,1664241642,14453.332710590003,210.55250784000236,55098.0434988 2022-09-27,01:20:44.000,270,11026821,-795,0,1664241643,14454.248848750001,210.80627652000112,55098.36490632001 2022-09-27,01:20:45.000,270,11026858,-795,0,1664241644,14455.232350009996,211.10938911000267,55098.74221080001 2022-09-27,01:20:46.000,270,11026836,-795,0,1664241645,14456.269741749995,211.39840343999822,55098.97977288 2022-09-27,01:20:47.000,270,11026831,-795,0,1664241646,14457.320606109999,211.63807385999826,55099.51079400001 2022-09-27,01:20:48.000,270,11026883,-795,0,1664241647,14458.236744269998,211.70151602999977,55099.78329168 2022-09-27,01:20:49.000,270,11026823,-795,0,1664241648,14459.119200879992,211.56758256000467,55100.19553176 2022-09-27,01:20:50.000,270,11026838,-795,0,1664241649,14460.069020589995,211.44069822000165,55100.6287332 2022-09-27,01:20:51.000,270,11026856,-795,0,1664241650,14461.05252184999,211.51823865000188,55100.929179360006 2022-09-27,01:20:52.000,270,11026829,-795,0,1664241651,14462.204430859994,211.72971255000448,55101.313470960005 2022-09-27,01:20:53.000,270,11026853,-795,0,1664241652,14463.43043927999,212.06807079000282,55101.76064664001 2022-09-27,01:20:54.000,270,11026857,-795,0,1664241653,14464.66992031999,212.35003598999901,55102.13795112 2022-09-27,01:20:55.000,270,11026866,-795,0,1664241654,14465.565849549988,212.56150989000162,55102.382500319996 2022-09-27,01:20:56.000,270,11026870,-795,0,1664241655,14466.657131769993,212.66724683999928,55103.08121232001 2022-09-27,01:20:57.000,270,11026866,-795,0,1664241656,14467.492434209991,212.7095416200027,55103.57729784 2022-09-27,01:20:58.000,270,11026868,-795,0,1664241657,14468.20648306999,212.75888552999822,55103.98953792001 2022-09-27,01:20:59.000,270,11026830,-795,0,1664241658,14468.718442630001,212.75183639999887,55104.2969712 2022-09-27,01:21:00.000,270,11026860,-795,0,1664241659,14469.075467059993,212.63905032000184,55104.751134 2022-09-27,01:21:01.000,270,11026823,-795,0,1664241660,14469.297765289994,212.60380466999777,55105.121451360006 2022-09-27,01:21:02.000,270,11026881,-795,0,1664241661,14469.540272449995,212.75888552999822,55105.35901344001 2022-09-27,01:21:03.000,270,11026810,-795,0,1664241662,14469.91750581,213.09019464000448,55105.70138232 2022-09-27,01:21:04.000,270,11026845,-795,0,1664241663,14470.429465369998,213.47789678999834,55106.1136224 2022-09-27,01:21:05.000,270,11026824,-795,0,1664241664,14471.01552434,213.82330416000332,55106.50490112001 2022-09-27,01:21:06.000,270,11026854,-795,0,1664241665,14471.675682719993,214.02772892999928,55106.80534728 2022-09-27,01:21:07.000,270,11026817,-795,0,1664241666,14472.342577409996,214.0065815400012,55107.02893512 2022-09-27,01:21:08.000,270,11026806,-795,0,1664241667,14472.942108999989,213.92199198000162,55107.41322672 2022-09-27,01:21:09.000,270,11026842,-795,0,1664241668,14473.25197926,213.8092059000046,55107.77655696001 2022-09-27,01:21:10.000,270,11026839,-795,0,1664241669,14473.507959039991,213.82330416000332,55107.96520920001 2022-09-27,01:21:11.000,270,11026859,-795,0,1664241670,14473.575322140001,213.91494285000226,55108.29360384 2022-09-27,01:21:12.000,270,11026856,-795,0,1664241671,14473.548376899991,214.14756414000294,55108.51020456 2022-09-27,01:21:13.000,270,11026844,-795,0,1664241672,14473.635948930001,214.53526629000407,55108.74776664 2022-09-27,01:21:14.000,270,11026805,-795,0,1664241673,14473.972764429993,215.0569019100003,55108.85257344001 2022-09-27,01:21:15.000,270,11026822,-795,0,1664241674,14474.51166923,215.402309279998,55109.1530196 2022-09-27,01:21:16.000,270,11026879,-795,0,1664241675,14475.077519270002,215.62788143999933,55109.3276976 2022-09-27,01:21:17.000,270,11026863,-795,0,1664241676,14475.5692699,215.73361839000427,55109.45346576001 2022-09-27,01:21:18.000,270,11026827,-795,0,1664241677,14476.054284220001,215.76886404000106,55109.64910512001 2022-09-27,01:21:19.000,270,11026826,-795,0,1664241678,14476.391099719993,215.7970605599985,55109.963525520005 2022-09-27,01:21:20.000,270,11026819,-795,0,1664241679,14476.76833308,216.05082924000453,55110.21506184 2022-09-27,01:21:21.000,270,11026851,-795,0,1664241680,14477.06473071999,216.33279444000073,55110.417688320005 2022-09-27,01:21:22.000,270,11026850,-795,0,1664241681,14477.495854560002,216.650005290001,55110.5504436 2022-09-27,01:21:23.000,270,11026856,-795,0,1664241682,14478.10212245999,216.96721614000126,55110.801979920005 2022-09-27,01:21:24.000,270,11026815,-795,0,1664241683,14478.748808219992,217.18573917000322,55110.94172232001 2022-09-27,01:21:25.000,270,11026854,-795,0,1664241684,14479.36181242999,217.57344132000435,55111.10242608 2022-09-27,01:21:26.000,270,11026823,-795,0,1664241685,14479.934398780002,217.83425913000247,55111.26312984 2022-09-27,01:21:27.000,270,11026854,-795,0,1664241686,14480.331841069994,218.00343825000164,55111.43780784 2022-09-27,01:21:28.000,270,11026858,-795,0,1664241687,14480.56761192,218.29245258000446,55111.7731896 2022-09-27,01:21:29.000,270,11026865,-795,0,1664241688,14480.74949229,218.70130212000367,55111.99677744001 2022-09-27,01:21:30.000,270,11026873,-795,0,1664241689,14480.971790520001,219.0255621000033,55112.11555848001 2022-09-27,01:21:31.000,270,11026815,-795,0,1664241690,14481.072835170002,219.2088394800012,55112.2972236 2022-09-27,01:21:32.000,270,11026851,-795,0,1664241691,14481.072835170002,219.26523252000334,55112.34613344 2022-09-27,01:21:33.000,270,11026839,-795,0,1664241692,14480.877482179996,219.14539730999968,55112.53478568 2022-09-27,01:21:34.000,270,11026827,-795,0,1664241693,14480.66865657,218.82113733000006,55112.77933488 2022-09-27,01:21:35.000,270,11026870,-795,0,1664241694,14480.217323799989,218.42638604999956,55112.89811592 2022-09-27,01:21:36.000,270,11026872,-795,0,1664241695,14479.772727340001,218.3206491000019,55112.981961360005 2022-09-27,01:21:37.000,270,11026811,-795,0,1664241696,14479.395493979995,218.41228779000085,55113.21253632001 2022-09-27,01:21:38.000,270,11026889,-795,0,1664241697,14479.051942169994,218.77179342000454,55113.268433280005 2022-09-27,01:21:39.000,270,11026826,-795,0,1664241698,14478.829643939993,219.23703599999862,55113.32433024 2022-09-27,01:21:40.000,270,11026857,-795,0,1664241699,14478.486092129991,219.64588553999783,55113.33830448001 2022-09-27,01:21:41.000,270,11026830,-795,0,1664241700,14477.825933749999,219.70932770999934,55113.35227872 2022-09-27,01:21:42.000,270,11026823,-795,0,1664241701,14477.02431285999,219.44146077000187,55113.30336888 2022-09-27,01:21:43.000,270,11026842,-795,0,1664241702,14476.047547909991,219.0749060099988,55113.331317359996 2022-09-27,01:21:44.000,270,11026796,-795,0,1664241703,14475.138146060002,218.78589168000326,55113.4151628 2022-09-27,01:21:45.000,270,11026830,-795,0,1664241704,14474.114226939993,218.58851603999938,55113.39420144 2022-09-27,01:21:46.000,270,11026867,-795,0,1664241705,14473.090307819999,218.5673686500013,55113.26144616001 2022-09-27,01:21:47.000,270,11026789,-795,0,1664241706,14472.369522649991,218.84933385000477,55113.05881968 2022-09-27,01:21:48.000,270,11026830,-795,0,1664241707,14472.07312501,219.25818339000398,55112.96798712 2022-09-27,01:21:49.000,270,11026867,-795,0,1664241708,14471.790199989999,219.44146077000187,55112.8911288 2022-09-27,01:21:50.000,270,11026841,-795,0,1664241709,14471.406230319997,219.60359076000168,55112.74439928 2022-09-27,01:21:51.000,270,11026844,-795,0,1664241710,14471.11656899,219.8009663999983,55112.70946368001 2022-09-27,01:21:52.000,270,11026832,-795,0,1664241711,14470.860589209995,219.94899812999938,55112.62561824 2022-09-27,01:21:53.000,270,11026839,-795,0,1664241712,14470.442937989988,219.79391726999893,55112.527798560004 2022-09-27,01:21:54.000,270,11026831,-795,0,1664241713,14469.823197469996,219.88555595999787,55112.41600464 2022-09-27,01:21:55.000,270,11026821,-795,0,1664241714,14469.264083739989,220.20981594000477,55112.35312056001 2022-09-27,01:21:56.000,270,11026827,-795,0,1664241715,14468.859905140002,220.604567219998,55112.17145544 2022-09-27,01:21:57.000,270,11026839,-795,0,1664241716,14468.42878129999,220.7807954700038,55111.912932 2022-09-27,01:21:58.000,270,11026861,-795,0,1664241717,14467.782095540002,220.84423763999803,55111.7731896 2022-09-27,01:21:59.000,270,11026810,-795,0,1664241718,14467.12867346999,220.93587633000425,55111.710305520006 2022-09-27,01:22:00.000,270,11026831,-795,0,1664241719,14466.859221069994,221.2742345700026,55111.58453736001 2022-09-27,01:22:01.000,270,11026857,-795,0,1664241720,14466.872693689998,221.67603498000244,55111.36793664001 2022-09-27,01:22:02.000,270,11026845,-795,0,1664241721,14466.839012139993,222.09898278000037,55111.20024576001 2022-09-27,01:22:03.000,270,11026840,-795,0,1664241722,14466.818803209993,222.66291318000003,55111.10242608 2022-09-27,01:22:04.000,270,11026852,-795,0,1664241723,14467.10846453999,223.12110663000203,55110.9347352 2022-09-27,01:22:05.000,270,11026820,-795,0,1664241724,14467.499170520001,223.06471358999988,55110.801979920005 2022-09-27,01:22:06.000,270,11026871,-795,0,1664241725,14467.566533619996,222.8320922999992,55110.76704432 2022-09-27,01:22:07.000,270,11026828,-795,0,1664241726,14467.344235389995,222.81094491000113,55110.59236632 2022-09-27,01:22:08.000,270,11026840,-795,0,1664241727,14467.499170520001,222.8955344700007,55110.52249512 2022-09-27,01:22:09.000,270,11026867,-795,0,1664241728,14467.822513400002,222.42324276,55110.45262392 2022-09-27,01:22:10.000,270,11026875,-795,0,1664241729,14467.734941369992,221.85931236000033,55110.33384288 2022-09-27,01:22:11.000,270,11026861,-795,0,1664241730,14467.35770801,221.69013324000116,55110.082306560005 2022-09-27,01:22:12.000,270,11026857,-795,0,1664241731,14467.35097169999,221.80996845000482,55110.012435360004 2022-09-27,01:22:13.000,270,11026849,-795,0,1664241732,14467.4183348,221.9932458300027,55109.746924800005 2022-09-27,01:22:14.000,270,11026837,-795,0,1664241733,14467.384653249996,221.97209844000463,55109.7119892 2022-09-27,01:22:15.000,270,11026849,-795,0,1664241734,14467.034365129999,221.90865627000312,55109.34865896 2022-09-27,01:22:16.000,270,11026862,-795,0,1664241735,14466.940056789994,221.7183297599986,55109.32071048 2022-09-27,01:22:17.000,270,11026866,-795,0,1664241736,14467.15561871,221.520954120002,55109.194942320006 2022-09-27,01:22:18.000,270,11026848,-795,0,1664241737,14467.505906829996,221.18259588000365,55108.908470400005 2022-09-27,01:22:19.000,270,11026808,-795,0,1664241738,14467.472225279991,220.71030417000293,55108.6988568 2022-09-27,01:22:20.000,270,11026832,-795,0,1664241739,14467.43854373,220.2380124600022,55108.51020456 2022-09-27,01:22:21.000,270,11026851,-795,0,1664241740,14467.47896159,219.87145769999916,55108.32155232 2022-09-27,01:22:22.000,270,11026843,-795,0,1664241741,14467.499170520001,219.37801860000036,55107.92328648001 2022-09-27,01:22:23.000,270,11026854,-795,0,1664241742,14467.283608599995,218.82818645999942,55107.71367288 2022-09-27,01:22:24.000,270,11026841,-795,0,1664241743,14467.04783774999,218.36294387999806,55107.53899488001 2022-09-27,01:22:25.000,270,11026841,-795,0,1664241744,14467.02762881999,218.08802781000122,55107.280471440004 2022-09-27,01:22:26.000,270,11026884,-795,0,1664241745,14467.31055383999,217.85540652000054,55106.93111544 2022-09-27,01:22:27.000,270,11026844,-795,0,1664241746,14467.707996129997,217.72147304999817,55106.54682384 2022-09-27,01:22:28.000,270,11026757,-795,0,1664241747,14468.22669199999,217.59458871000243,55106.31624888001 2022-09-27,01:22:29.000,270,11026847,-795,0,1664241748,14468.583716429996,217.39016393999918,55106.06471256 2022-09-27,01:22:30.000,270,11026826,-795,0,1664241749,14468.779069420001,217.108198740003,55105.75029216 2022-09-27,01:22:31.000,270,11026830,-795,0,1664241750,14468.886850379997,216.776889630004,55105.456833120006 2022-09-27,01:22:32.000,270,11026843,-795,0,1664241751,14468.987895029997,216.29049966000457,55105.09350288001 2022-09-27,01:22:33.000,270,11026867,-795,0,1664241752,14468.994631339992,215.8111588200045,55104.814018080004 2022-09-27,01:22:34.000,270,11026863,-795,0,1664241753,14469.136093849993,215.52919362000102,55104.53453328 2022-09-27,01:22:35.000,270,11026791,-795,0,1664241754,14469.250611119998,215.33886711000378,55104.115306080006 2022-09-27,01:22:36.000,270,11026844,-795,0,1664241755,14469.540272449995,215.19083538000268,55103.70306600001 2022-09-27,01:22:37.000,270,11026831,-795,0,1664241756,14469.701943889995,215.00050886999816,55103.276851680006 2022-09-27,01:22:38.000,270,11026813,-795,0,1664241757,14469.964659979996,214.61985585000366,55102.87858584 2022-09-27,01:22:39.000,270,11026821,-795,0,1664241758,14470.436201679993,214.24625196000125,55102.654998000005 2022-09-27,01:22:40.000,270,11026866,-795,0,1664241759,14470.840380279995,213.8444515500014,55102.319616240005 2022-09-27,01:22:41.000,270,11026850,-795,0,1664241760,14470.87406183,213.2382263699983,55101.94929888 2022-09-27,01:22:42.000,270,11026852,-795,0,1664241761,14470.759544559995,212.62495206000312,55101.46020048 2022-09-27,01:22:43.000,270,11026776,-795,0,1664241762,14470.503564779989,212.24429904000135,55101.1527672 2022-09-27,01:22:44.000,270,11026849,-795,0,1664241763,14470.099386180002,211.78610558999935,55100.642707440005 2022-09-27,01:22:45.000,270,11026861,-795,0,1664241764,14469.54700875999,211.16578215000482,55100.19553176 2022-09-27,01:22:46.000,270,11026837,-795,0,1664241765,14469.129357539998,210.70053957000346,55099.62258792 2022-09-27,01:22:47.000,270,11026836,-795,0,1664241766,14468.826223589997,210.55955697000172,55099.084579680006 2022-09-27,01:22:48.000,270,11026850,-795,0,1664241767,14468.664552149996,210.31283742000232,55098.59548128 2022-09-27,01:22:49.000,270,11026874,-795,0,1664241768,14468.664552149996,210.17890394999995,55098.02952456001 2022-09-27,01:22:50.000,270,11026824,-795,0,1664241769,14468.799278350001,210.12956004000443,55097.505490560005 2022-09-27,01:22:51.000,270,11026801,-795,0,1664241770,14468.981158720002,209.88284048999776,55096.953508080005 2022-09-27,01:22:52.000,270,11026843,-795,0,1664241771,14468.907059309997,209.40349964999768,55096.27575744001 2022-09-27,01:22:53.000,270,11026849,-795,0,1664241772,14468.684761079996,209.11448532000213,55095.63294240001 2022-09-27,01:22:54.000,270,11026862,-795,0,1664241773,14468.684761079996,209.05104315000062,55095.06698568 2022-09-27,01:22:55.000,270,11026842,-795,0,1664241774,14468.785805729996,208.83252011999866,55094.675706960006 2022-09-27,01:22:56.000,270,11026838,-795,0,1664241775,14468.684761079996,208.53645666000375,55094.13769872 2022-09-27,01:22:57.000,270,11026889,-795,0,1664241776,14468.731915249991,208.5787514399999,55093.6066776 2022-09-27,01:22:58.000,270,11026863,-795,0,1664241777,14468.853168829992,208.47301449000224,55092.9429012 2022-09-27,01:22:59.000,270,11026844,-795,0,1664241778,14469.075467059993,208.1840001599994,55092.43982856 2022-09-27,01:23:00.000,270,11026858,-795,0,1664241779,14469.371864699999,207.81744540000363,55091.84592336001 2022-09-27,01:23:01.000,270,11026869,-795,0,1664241780,14469.64805340999,207.64826628000446,55091.25900528 2022-09-27,01:23:02.000,270,11026851,-795,0,1664241781,14469.991605219991,207.44384151000122,55090.60221600001 2022-09-27,01:23:03.000,270,11026836,-795,0,1664241782,14470.166749279997,207.26056413000333,55090.029272160005 2022-09-27,01:23:04.000,270,11026887,-795,0,1664241783,14470.389047509998,207.26056413000333,55089.59607072001 2022-09-27,01:23:05.000,270,11026848,-795,0,1664241784,14470.66523621999,207.34515369000292,55089.15588216 2022-09-27,01:23:06.000,270,11026843,-795,0,1664241785,14470.941424929995,207.07728674999817,55088.60389968 2022-09-27,01:23:07.000,270,11026866,-795,0,1664241786,14471.386021389997,206.63319156000216,55088.07986568001 2022-09-27,01:23:08.000,270,11026855,-795,0,1664241787,14471.877772019994,206.15385072000208,55087.49993472 2022-09-27,01:23:09.000,270,11026894,-795,0,1664241788,14472.23479645,205.8577872599999,55086.91301664001 2022-09-27,01:23:10.000,270,11026832,-795,0,1664241789,14472.719810770002,205.68860814000072,55086.3750084 2022-09-27,01:23:11.000,270,11026868,-795,0,1664241790,14473.15093461,205.5264781500009,55085.92783272001 2022-09-27,01:23:12.000,270,11026849,-795,0,1664241791,14473.507959039991,205.0682846999989,55085.39681160001 2022-09-27,01:23:13.000,270,11026847,-795,0,1664241792,14473.757202510002,204.44796126000438,55084.9077132 2022-09-27,01:23:14.000,270,11026872,-795,0,1664241793,14474.222007899989,203.98271868000302,55084.313808 2022-09-27,01:23:15.000,270,11026859,-795,0,1664241794,14474.579032329995,203.63731130999804,55083.95746488 2022-09-27,01:23:16.000,270,11026847,-755,0,1664241795,14474.73396746,203.27075655000226,55083.38452104001 2022-09-27,01:23:17.000,270,11026879,-795,0,1664241796,14474.781121629996,203.03108613000222,55082.83952568001 2022-09-27,01:23:18.000,270,11026868,-795,0,1664241797,14474.67334067,202.76321919000475,55082.315491680005 2022-09-27,01:23:19.000,270,11026847,-795,0,1664241798,14474.518405539995,202.31912400000147,55081.81940616 2022-09-27,01:23:20.000,270,11026823,-795,0,1664241799,14474.518405539995,201.8186357700033,55081.40017896001 2022-09-27,01:23:21.000,270,11026825,-795,0,1664241800,14474.6935496,201.43093362000218,55080.79928664001 2022-09-27,01:23:22.000,270,11026842,-795,0,1664241801,14475.030365099992,201.19126320000214,55080.28922688 2022-09-27,01:23:23.000,270,11026866,-795,0,1664241802,14475.596215139994,201.1983123300015,55079.76519288 2022-09-27,01:23:24.000,270,11026886,-795,0,1664241803,14476.458462819988,201.5084740500024,55079.17128768001 2022-09-27,01:23:25.000,270,11026873,-795,0,1664241804,14477.320710499996,201.86797967999883,55078.68218928 2022-09-27,01:23:26.000,270,11026874,-795,0,1664241805,14478.02802305,202.04420793000463,55078.074309840005 2022-09-27,01:23:27.000,270,11026884,-795,0,1664241806,14478.748808219992,202.037158799998,55077.55027584 2022-09-27,01:23:28.000,270,11026833,-795,0,1664241807,14479.819881509997,201.81158664000395,55077.24284256 2022-09-27,01:23:29.000,270,11026872,-795,0,1664241808,14480.783173839991,201.52962144000048,55076.84457672001 2022-09-27,01:23:30.000,270,11026862,-795,0,1664241809,14481.90813761,201.3956879699981,55076.40438816 2022-09-27,01:23:31.000,270,11026875,-795,0,1664241810,14483.14761865,201.4943757900037,55075.90131552 2022-09-27,01:23:32.000,270,11026846,-795,0,1664241811,14484.40057230999,201.71994794999773,55075.62183072001 2022-09-27,01:23:33.000,270,11026870,-675,0,1664241812,14485.29650153999,201.88912707000418,55075.18164216 2022-09-27,01:23:34.000,270,11026859,-795,0,1664241813,14486.131803980003,202.0019131500012,55074.75542784 2022-09-27,01:23:35.000,270,11026831,-795,0,1664241814,14487.202877269992,202.1499448800023,55074.55978848 2022-09-27,01:23:36.000,270,11026849,-795,0,1664241815,14488.395204139997,202.35436964999826,55074.266329440004 2022-09-27,01:23:37.000,270,11026836,-795,0,1664241816,14489.513431599997,202.33322226000018,55073.91697344 2022-09-27,01:23:38.000,270,11026886,-795,0,1664241817,14490.853957289997,202.37551704000361,55073.60255304 2022-09-27,01:23:39.000,270,11026868,-795,0,1664241818,14492.066493090002,202.3473205199989,55073.378965200005 2022-09-27,01:23:40.000,270,11026859,-795,0,1664241819,14492.94221339,202.32617313000083,55073.141403120004 2022-09-27,01:23:41.000,270,11026864,-795,0,1664241820,14493.865087859995,202.09355184000015,55072.96672512001 2022-09-27,01:23:42.000,270,11026854,-795,0,1664241821,14494.707126609988,201.86797967999883,55072.72916304001 2022-09-27,01:23:43.000,270,11026835,-795,0,1664241822,14495.414439159991,201.76224273000116,55072.53352368001 2022-09-27,01:23:44.000,270,11026850,-795,0,1664241823,14496.135224329999,201.64945665000414,55072.39378128001 2022-09-27,01:23:45.000,270,11026885,-795,0,1664241824,14496.788646399997,201.593063610002,55072.22609040001 2022-09-27,01:23:46.000,270,11026869,-795,0,1664241825,14497.186088689989,201.4450318800009,55071.967566960004 2022-09-27,01:23:47.000,270,11026802,-795,0,1664241826,14497.253451789999,201.1137227700019,55071.62519808001 2022-09-27,01:23:48.000,270,11026870,-795,0,1664241827,14497.40838691999,200.86700322000252,55071.34571328 2022-09-27,01:23:49.000,270,11026828,-795,0,1664241828,14497.54984942999,200.6555293199999,55071.129112560004 2022-09-27,01:23:50.000,270,11026868,-795,0,1664241829,14497.502695259995,200.690774970004,55070.73084672 2022-09-27,01:23:51.000,270,11026875,-795,0,1664241830,14497.704784559995,200.50749758999882,55070.430400560006 2022-09-27,01:23:52.000,270,11026835,-795,0,1664241831,14498.176326259992,200.3101219500022,55070.074057440004 2022-09-27,01:23:53.000,270,11026885,-795,0,1664241832,14498.432306039998,200.35241672999837,55069.75264992001 2022-09-27,01:23:54.000,270,11026850,-795,0,1664241833,14498.472723899999,200.47225194000202,55069.51508784001 2022-09-27,01:23:55.000,270,11026866,-795,0,1664241834,14498.526614379989,200.62733280000248,55069.15874472001 2022-09-27,01:23:56.000,270,11026856,-795,0,1664241835,14498.63439534,201.06437885999912,55068.8373372 2022-09-27,01:23:57.000,270,11026848,-795,0,1664241836,14498.391888179998,201.45208101000026,55068.42509712 2022-09-27,01:23:58.000,270,11026875,-795,0,1664241837,14497.960764340001,201.4097862300041,55068.082728240006 2022-09-27,01:23:59.000,270,11026877,-795,0,1664241838,14497.69804825,201.12077190000127,55067.77529496 2022-09-27,01:24:00.000,270,11026846,-795,0,1664241839,14497.49595895,201.14191928999935,55067.39799048 2022-09-27,01:24:01.000,270,11026862,-795,0,1664241840,14497.219770239994,201.50142492000305,55066.99273752 2022-09-27,01:24:02.000,270,11026826,-795,0,1664241841,14497.239979169994,202.01601140999992,55066.54556184001 2022-09-27,01:24:03.000,270,11026858,-795,0,1664241842,14497.502695259995,202.42486094999913,55066.23114144001 2022-09-27,01:24:04.000,270,11026890,-795,0,1664241843,14497.63068514999,202.8055139700009,55065.81191424 2022-09-27,01:24:05.000,270,11026867,-795,0,1664241844,14497.563322049995,202.91125091999857,55065.51146808001 2022-09-27,01:24:06.000,270,11026877,-795,0,1664241845,14497.38817798999,202.87600527000177,55065.064292400006 2022-09-27,01:24:07.000,270,11026878,-795,0,1664241846,14497.105252969988,202.67158049999853,55064.707949280004 2022-09-27,01:24:08.000,270,11026846,-795,0,1664241847,14496.815591639992,202.3966644300017,55064.43545160001 2022-09-27,01:24:09.000,270,11026826,-795,0,1664241848,14496.593293409991,202.19223965999845,55064.09308272 2022-09-27,01:24:10.000,270,11026876,-795,0,1664241849,14496.31036838999,202.04420793000463,55063.63891992 2022-09-27,01:24:11.000,270,11026875,-795,0,1664241850,14495.966816579989,201.79748837999796,55063.23366696 2022-09-27,01:24:12.000,270,11026856,-795,0,1664241851,14495.683891560002,201.71289881999837,55062.70963296001 2022-09-27,01:24:13.000,270,11026827,-795,0,1664241852,14495.690627869997,201.77634098999988,55062.35328984001 2022-09-27,01:24:14.000,270,11026835,-795,0,1664241853,14495.441384400001,201.91732359000162,55062.07380504 2022-09-27,01:24:15.000,270,11026844,-795,0,1664241854,14495.05067841999,202.01601140999992,55061.71746192 2022-09-27,01:24:16.000,270,11026840,-795,0,1664241855,14494.835116499999,202.04420793000463,55061.27028624 2022-09-27,01:24:17.000,270,11026833,-795,0,1664241856,14494.666708749988,201.86797967999883,55060.92791736 2022-09-27,01:24:18.000,270,11026783,-795,0,1664241857,14494.538718859993,201.6283092599988,55060.57157424 2022-09-27,01:24:19.000,270,11026858,-795,0,1664241858,14494.531982549997,201.52962144000048,55060.37593488 2022-09-27,01:24:20.000,270,11026863,-795,0,1664241859,14494.403992660002,201.71994794999773,55060.05452736001 2022-09-27,01:24:21.000,270,11026836,-795,0,1664241860,14494.188430739996,201.86093054999947,55059.80299104 2022-09-27,01:24:22.000,270,11026890,-795,0,1664241861,14493.75057058999,202.03010966999864,55059.43267368001 2022-09-27,01:24:23.000,270,11026870,-795,0,1664241862,14493.285765200002,202.11469922999822,55059.11126616 2022-09-27,01:24:24.000,270,11026841,-795,0,1664241863,14492.86137767,201.98076576000312,55058.957549520004 2022-09-27,01:24:25.000,270,11026858,-795,0,1664241864,14492.55824372,201.64240752000478,55058.6012064 2022-09-27,01:24:26.000,270,11026831,-795,0,1664241865,14492.55824372,201.2970001499998,55058.27281176 2022-09-27,01:24:27.000,270,11026839,-795,0,1664241866,14492.524562169994,201.00798582000425,55058.05621104 2022-09-27,01:24:28.000,270,11026875,-795,0,1664241867,14492.295527629998,200.81061018000037,55057.77672624001 2022-09-27,01:24:29.000,270,11026864,-795,0,1664241868,14492.248373459988,200.59913627999777,55057.469292960006 2022-09-27,01:24:30.000,270,11026886,-795,0,1664241869,14492.187746670003,200.31717108000157,55057.19679528 2022-09-27,01:24:31.000,270,11026863,-795,0,1664241870,14491.65557817999,199.92946893000044,55057.00115592 2022-09-27,01:24:32.000,270,11026867,-795,0,1664241871,14490.806803120002,199.54881590999867,55056.714684 2022-09-27,01:24:33.000,270,11026856,-795,0,1664241872,14490.15338104999,199.05537680999987,55056.37231512 2022-09-27,01:24:34.000,270,11026854,-795,0,1664241873,14489.843510789993,198.41390597999998,55056.2605212 2022-09-27,01:24:35.000,270,11026830,-795,0,1664241874,14489.378705399991,197.90636862000247,55055.93212656001 2022-09-27,01:24:36.000,270,11026851,-795,0,1664241875,14489.09578037999,197.61030516000028,55055.722512960005 2022-09-27,01:24:37.000,270,11026839,-795,0,1664241876,14489.07557144999,197.5257156000007,55055.491938 2022-09-27,01:24:38.000,270,11026841,-795,0,1664241877,14488.99473572999,197.51161734000198,55055.24040168001 2022-09-27,01:24:39.000,270,11026881,-795,0,1664241878,14488.765701189994,197.65964907000307,55054.99585248001 2022-09-27,01:24:40.000,270,11026862,-795,0,1664241879,14488.610766059988,197.79358253999817,55054.96091688 2022-09-27,01:24:41.000,270,11026856,-795,0,1664241880,14488.368258900002,197.70194384999922,55054.82816160001 2022-09-27,01:24:42.000,270,11026862,-795,0,1664241881,14487.889980889995,197.58210864000284,55054.62553512 2022-09-27,01:24:43.000,270,11026854,-795,0,1664241882,14487.458857049998,197.66669820000243,55054.57662528 2022-09-27,01:24:44.000,270,11026854,-795,0,1664241883,14487.095096309997,197.60325603000092,55054.380985920005 2022-09-27,01:24:45.000,270,11026870,-795,0,1664241884,14487.142250479992,197.30014343999937,55054.31810184 2022-09-27,01:24:46.000,270,11026861,-795,0,1664241885,14487.303921919993,196.98998171999847,55054.17137232 2022-09-27,01:24:47.000,270,11026878,-795,0,1664241886,14487.526220149994,196.86309738000273,55054.12246248 2022-09-27,01:24:48.000,270,11026870,-795,0,1664241887,14487.99776184999,196.4401495800048,55054.283166240006 2022-09-27,01:24:49.000,270,11026863,-795,0,1664241888,14488.476039859997,195.86212091999914,55054.27617912001 2022-09-27,01:24:50.000,270,11026874,-795,0,1664241889,14488.630974989988,195.3404853000029,55054.269192 2022-09-27,01:24:51.000,270,11026842,-795,0,1664241890,14488.826327979994,194.72721099000046,55054.22726928001 2022-09-27,01:24:52.000,270,11026878,-795,0,1664241891,14489.00147204,193.9659049500042,55054.1993208 2022-09-27,01:24:53.000,270,11026854,-795,0,1664241892,14489.21703395999,193.24689369000407,55054.24124352 2022-09-27,01:24:54.000,270,11026881,-795,0,1664241893,14489.26418813,192.83804415000486,55054.36701168 2022-09-27,01:24:55.000,270,11026837,-795,0,1664241894,14489.607739940002,192.69706155000313,55054.429895760004 2022-09-27,01:24:56.000,270,11026844,-795,0,1664241895,14490.308316179995,192.7816511100027,55054.54168968001 2022-09-27,01:24:57.000,270,11026842,-795,0,1664241896,14490.860693599992,192.8168967599995,55054.61156088001 2022-09-27,01:24:58.000,270,11026857,-795,0,1664241897,14491.157091239998,192.85919154000294,55054.793226 2022-09-27,01:24:59.000,270,11026848,-795,0,1664241898,14491.527588289995,192.9155845799978,55054.89104568 2022-09-27,01:25:00.000,270,11026874,-795,0,1664241899,14491.992393679997,192.78870024000207,55054.932968400004 2022-09-27,01:25:01.000,270,11026860,-795,0,1664241900,14492.329209179989,192.52788243000396,55055.002839600005 2022-09-27,01:25:02.000,270,11026882,-795,0,1664241901,14492.396572279999,192.51378416999796,55055.051749440005 2022-09-27,01:25:03.000,270,11026889,-795,0,1664241902,14492.517825859999,192.72525807000056,55055.23341456001 2022-09-27,01:25:04.000,270,11026875,-795,0,1664241903,14493.097148519992,192.84509328000422,55055.35918272001 2022-09-27,01:25:05.000,270,11026865,-795,0,1664241904,14493.548481289989,192.7182089400012,55055.56879632001 2022-09-27,01:25:06.000,270,11026852,-795,0,1664241905,14493.703416419994,192.48558765000053,55055.71552584001 2022-09-27,01:25:07.000,270,11026830,-795,0,1664241906,14493.925714649995,192.14018028000282,55055.673603120005 2022-09-27,01:25:08.000,270,11026833,-795,0,1664241907,14494.282739080001,191.7313307400036,55055.8063584 2022-09-27,01:25:09.000,270,11026871,-795,0,1664241908,14494.316420629992,191.3577268500012,55055.939113680004 2022-09-27,01:25:10.000,270,11026839,-795,0,1664241909,14494.06044085,190.98412295999879,55055.98802352 2022-09-27,01:25:11.000,270,11026847,-795,0,1664241910,14493.784252139994,190.6034699400043,55055.9461008 2022-09-27,01:25:12.000,270,11026907,-795,0,1664241911,14493.454172949998,190.28625909000402,55056.02295912 2022-09-27,01:25:13.000,270,11026865,-795,0,1664241912,14492.969158629996,189.79281998999795,55056.02994624001 2022-09-27,01:25:14.000,270,11026906,-795,0,1664241913,14492.524562169994,189.27823350000108,55055.98103640001 2022-09-27,01:25:15.000,270,11026858,-795,0,1664241914,14492.282055009993,188.89053134999995,55055.86225536001 2022-09-27,01:25:16.000,270,11026847,-795,0,1664241915,14492.059756779992,188.6508609299999,55055.71552584001 2022-09-27,01:25:17.000,270,11026846,-795,0,1664241916,14491.864403790001,188.57332049999968,55055.49892512001 2022-09-27,01:25:18.000,270,11026831,-795,0,1664241917,14492.039547849992,188.47463268000138,55055.32424712 2022-09-27,01:25:19.000,270,11026859,-795,0,1664241918,14492.005866300002,188.340699209999,55055.16354336001 2022-09-27,01:25:20.000,270,11026849,-795,0,1664241919,14491.925030580001,187.98119358000258,55055.12860776 2022-09-27,01:25:21.000,270,11026844,-795,0,1664241920,14491.716204969991,187.50890187000186,55054.967904 2022-09-27,01:25:22.000,270,11026887,-795,0,1664241921,14491.62189663,187.13529797999945,55054.765277520004 2022-09-27,01:25:23.000,270,11026857,-795,0,1664241922,14491.56126984,186.87448017000133,55054.60457376 2022-09-27,01:25:24.000,270,11026842,-795,0,1664241923,14491.55453352999,187.0436592900005,55054.450857120006 2022-09-27,01:25:25.000,270,11026838,-795,0,1664241924,14491.749886519996,187.36087014000077,55054.262204880004 2022-09-27,01:25:26.000,270,11026852,-795,0,1664241925,14492.093438329997,187.6216879499989,55054.13643672001 2022-09-27,01:25:27.000,270,11026862,-795,0,1664241926,14492.207955599988,187.95299705999787,55054.05957840001 2022-09-27,01:25:28.000,270,11026859,-795,0,1664241927,14492.187746670003,188.3900431200018,55054.10848824001 2022-09-27,01:25:29.000,270,11026887,-795,0,1664241928,14492.187746670003,188.8975804799993,55053.996694320005 2022-09-27,01:25:30.000,270,11026846,-795,0,1664241929,14491.830722239996,189.07380872999784,55053.97573296 2022-09-27,01:25:31.000,270,11026832,-795,0,1664241930,14491.069519209988,188.92577700000402,55053.9547716 2022-09-27,01:25:32.000,270,11026857,-795,0,1664241931,14490.496932859991,188.9821700399989,55053.72419664001 2022-09-27,01:25:33.000,270,11026870,-795,0,1664241932,14490.20053522,189.27823350000108,55053.59842848 2022-09-27,01:25:34.000,270,11026880,-795,0,1664241933,14489.762675069993,189.48265827000432,55053.52157016 2022-09-27,01:25:35.000,270,11026911,-795,0,1664241934,14489.398914329991,189.4756091399977,55053.3608664 2022-09-27,01:25:36.000,270,11026864,-795,0,1664241935,14489.392178019996,189.63773913000477,55053.21413688 2022-09-27,01:25:37.000,270,11026864,-795,0,1664241936,14489.17661609999,189.99019563000184,55053.10234296001 2022-09-27,01:25:38.000,270,11026884,-795,0,1664241937,14488.678129159998,190.1946203999978,55052.93465208001 2022-09-27,01:25:39.000,270,11026858,-795,0,1664241938,14488.260477939992,190.07478519000142,55052.69709000001 2022-09-27,01:25:40.000,270,11026871,-795,0,1664241939,14487.83609040999,189.9338025899997,55052.39664384 2022-09-27,01:25:41.000,270,11026858,-795,0,1664241940,14487.276976679997,189.82806564000202,55052.221965840006 2022-09-27,01:25:42.000,270,11026888,-795,0,1664241941,14486.751544499995,189.75757434000116,55051.90754544001 2022-09-27,01:25:43.000,270,11026871,-795,0,1664241942,14486.401256379999,189.62364086999878,55051.63504776 2022-09-27,01:25:44.000,270,11026873,-795,0,1664241943,14486.131803980003,189.4544617499996,55051.530240960004 2022-09-27,01:25:45.000,270,11026879,-795,0,1664241944,14486.064440879993,189.53200217999984,55051.264730400006 2022-09-27,01:25:46.000,270,11026885,-795,0,1664241945,14486.165485529993,189.8985569400029,55050.99223272 2022-09-27,01:25:47.000,270,11026844,-795,0,1664241946,14486.030759330002,190.11707997000485,55050.691786560004 2022-09-27,01:25:48.000,270,11026845,-795,0,1664241947,14485.983605159992,190.27216082999803,55050.3913404 2022-09-27,01:25:49.000,270,11026864,-795,0,1664241948,14485.963396229992,190.48363473000063,55050.30050784001 2022-09-27,01:25:50.000,270,11026889,-795,0,1664241949,14485.47838190999,190.62461733000237,55049.99307456001 2022-09-27,01:25:51.000,270,11026880,-795,0,1664241950,14484.710442570002,190.38494691000233,55049.72057688 2022-09-27,01:25:52.000,270,11026879,-795,0,1664241951,14484.22542825,190.159374750001,55049.44109208001 2022-09-27,01:25:53.000,270,11026868,-795,0,1664241952,14484.023338949999,190.1452764900023,55049.14064592 2022-09-27,01:25:54.000,270,11026867,-795,0,1664241953,14483.908821679994,190.2580625699993,55048.86116112001 2022-09-27,01:25:55.000,270,11026846,-795,0,1664241954,14483.989657399994,190.4695364700019,55048.67250888001 2022-09-27,01:25:56.000,270,11026821,-795,0,1664241955,14484.24563718,190.78674732000218,55048.344114240004 2022-09-27,01:25:57.000,270,11026880,-795,0,1664241956,14484.29952765999,190.9629755700007,55048.02270672001 2022-09-27,01:25:58.000,270,11026854,-795,0,1664241957,14484.009866329994,191.0123194800035,55047.77815752 2022-09-27,01:25:59.000,270,11026853,-795,0,1664241958,14483.774095479988,190.9629755700007,55047.5615568 2022-09-27,01:26:00.000,270,11026862,-795,0,1664241959,14483.444016289992,190.7021577600026,55047.44277576 2022-09-27,01:26:01.000,270,11026848,-795,0,1664241960,14482.972474589995,190.28625909000402,55047.170278080004 2022-09-27,01:26:02.000,270,11026840,-795,0,1664241961,14482.642395399998,190.0606869300027,55046.855857680006 2022-09-27,01:26:03.000,270,11026859,-755,0,1664241962,14482.548087059993,190.05363780000334,55046.56239864001 2022-09-27,01:26:04.000,270,11026892,-795,0,1664241963,14482.319052519997,190.01839214999927,55046.29688808001 2022-09-27,01:26:05.000,270,11026874,-795,0,1664241964,14482.015918569996,189.86331128999882,55046.0243904 2022-09-27,01:26:06.000,270,11026839,-795,0,1664241965,14482.002445949991,189.83511477000138,55045.77285408001 2022-09-27,01:26:07.000,270,11026872,-795,0,1664241966,14482.069809050001,189.59544435000134,55045.62612456001 2022-09-27,01:26:08.000,270,11026859,-795,0,1664241967,14482.00918226,189.08085786000447,55045.31170416 2022-09-27,01:26:09.000,270,11026880,-795,0,1664241968,14482.083281669991,188.60856615000375,55045.185936 2022-09-27,01:26:10.000,270,11026905,-795,0,1664241969,14482.278634659997,188.19971661000454,55044.92042544 2022-09-27,01:26:11.000,270,11026838,-795,0,1664241970,14482.258425729997,187.7979162000047,55044.64094064 2022-09-27,01:26:12.000,270,11026927,-795,0,1664241971,14481.96202808999,187.67103186000168,55044.28459752001 2022-09-27,01:26:13.000,270,11026847,-795,0,1664241972,14481.75993878999,187.65693360000296,55044.0330612 2022-09-27,01:26:14.000,270,11026861,-795,0,1664241973,14481.214297680002,187.81906359000277,55043.72562792 2022-09-27,01:26:15.000,270,11026854,-795,0,1664241974,14480.66865657,188.0587340100028,55043.550949920005 2022-09-27,01:26:16.000,270,11026862,-795,0,1664241975,14480.197114869989,188.1926674799979,55043.29242648 2022-09-27,01:26:17.000,270,11026827,-795,0,1664241976,14479.698627929996,188.0587340100028,55042.94307048001 2022-09-27,01:26:18.000,270,11026862,-795,0,1664241977,14479.334867189995,187.7979162000047,55042.5308304 2022-09-27,01:26:19.000,270,11026880,-795,0,1664241978,14479.274240399995,187.6498844700036,55042.22339712 2022-09-27,01:26:20.000,270,11026869,-795,0,1664241979,14479.193404679994,187.86135836999892,55041.73429872 2022-09-27,01:26:21.000,270,11026873,-795,0,1664241980,14479.30792195,188.22086400000262,55041.538659360005 2022-09-27,01:26:22.000,270,11026853,-795,0,1664241981,14479.092360029994,188.64381180000055,55041.04956096 2022-09-27,01:26:23.000,270,11026852,-795,0,1664241982,14478.701654049997,188.8834822200006,55040.61635952 2022-09-27,01:26:24.000,270,11026890,-795,0,1664241983,14478.26379389999,188.90462960999866,55040.39277168 2022-09-27,01:26:25.000,270,11026848,-795,0,1664241984,14477.792252199994,188.62266441000247,55039.92463464001 2022-09-27,01:26:26.000,270,11026868,-795,0,1664241985,14477.374600980002,188.0587340100028,55039.575278640004 2022-09-27,01:26:27.000,270,11026874,-795,0,1664241986,14477.334183120001,187.46660708999843,55039.06521888001 2022-09-27,01:26:28.000,270,11026822,-795,0,1664241987,14477.731625409993,187.1282488500001,55038.736824240004 2022-09-27,01:26:29.000,270,11026880,-795,0,1664241988,14478.566927849992,186.92382408000412,55038.31060992 2022-09-27,01:26:30.000,270,11026847,-795,0,1664241989,14479.105832649999,186.81808712999918,55037.98221528 2022-09-27,01:26:31.000,270,11026834,-795,0,1664241990,14479.36181242999,186.90267668999877,55037.583949440006 2022-09-27,01:26:32.000,270,11026870,-795,0,1664241991,14479.26076777999,187.13529797999945,55037.14376088 2022-09-27,01:26:33.000,270,11026861,-795,0,1664241992,14478.809435009993,187.2410349300044,55036.75248216 2022-09-27,01:26:34.000,270,11026855,-795,0,1664241993,14477.96065994999,187.23398579999775,55036.43806176 2022-09-27,01:26:35.000,270,11026843,-795,0,1664241994,14477.340919429997,187.14939623999817,55035.98389896 2022-09-27,01:26:36.000,270,11026853,-795,0,1664241995,14477.334183120001,186.85333278000326,55035.61358160001 2022-09-27,01:26:37.000,270,11026893,-795,0,1664241996,14477.441964079997,186.6982519200028,55035.09653472 2022-09-27,01:26:38.000,270,11026873,-795,0,1664241997,14477.670998619993,186.82513625999854,55034.72621736001 2022-09-27,01:26:39.000,270,11026868,-795,0,1664241998,14478.257057589995,187.13529797999945,55034.41878408001 2022-09-27,01:26:40.000,270,11026868,-795,0,1664241999,14478.681445119997,187.76267055000062,55034.09737656 2022-09-27,01:26:41.000,270,11026885,-795,0,1664242000,14478.964370139998,188.52397659000417,55033.6921236 2022-09-27,01:26:42.000,270,11026884,-795,0,1664242001,14479.031733239994,189.1443000299987,55033.307832 2022-09-27,01:26:43.000,270,11026848,-795,0,1664242002,14478.721862979997,189.41216697000345,55033.105205520005 2022-09-27,01:26:44.000,270,11026911,-795,0,1664242003,14478.418729029996,189.34872480000195,55032.79777224 2022-09-27,01:26:45.000,270,11026853,-795,0,1664242004,14478.23011235,188.9821700399989,55032.50431320001 2022-09-27,01:26:46.000,270,11026881,-795,0,1664242005,14478.14927663,188.18561834999855,55032.23880264001 2022-09-27,01:26:47.000,270,11026863,-795,0,1664242006,14477.947187329999,187.4031649200042,55031.93835648 2022-09-27,01:26:48.000,270,11026883,-795,0,1664242007,14477.98086887999,187.23398579999775,55031.60996184 2022-09-27,01:26:49.000,270,11026868,-795,0,1664242008,14478.317684379996,187.44545970000036,55031.49816792001 2022-09-27,01:26:50.000,270,11026882,-795,0,1664242009,14478.04823198,188.00939010000002,55031.23964448 2022-09-27,01:26:51.000,270,11026838,-795,0,1664242010,14477.745098029998,188.46053442000266,55030.995095280006 2022-09-27,01:26:52.000,270,11026865,-795,0,1664242011,14477.529536109992,188.6015170200044,55030.7225976 2022-09-27,01:26:53.000,270,11026870,-795,0,1664242012,14477.118621199996,188.2913553000035,55030.45009992 2022-09-27,01:26:54.000,270,11026857,-795,0,1664242013,14476.350681859993,187.45250882999972,55030.156640880006 2022-09-27,01:26:55.000,270,11026857,-795,0,1664242014,14475.69052348,186.69120279000344,55029.870168960006 2022-09-27,01:26:56.000,270,11026886,-795,0,1664242015,14475.346971669998,186.50087627999892,55029.74440080001 2022-09-27,01:26:57.000,270,11026909,-795,0,1664242016,14475.010156169992,187.0295610300018,55029.36010920001 2022-09-27,01:26:58.000,270,11026876,-795,0,1664242017,14474.787857939991,187.82611272000213,55029.06665016 2022-09-27,01:26:59.000,270,11026814,-795,0,1664242018,14474.44430612999,188.7002048400027,55028.78017824 2022-09-27,01:27:00.000,270,11026874,-795,0,1664242019,14474.040127529988,189.257086110003,55028.507680560004 2022-09-27,01:27:01.000,270,11026846,-795,0,1664242020,14473.649421549992,189.22184045999893,55028.22120864 2022-09-27,01:27:02.000,270,11026886,-795,0,1664242021,14473.08357150999,188.93282613000338,55027.892814 2022-09-27,01:27:03.000,270,11026827,-795,0,1664242022,14472.733283389993,188.80594179000036,55027.67621328 2022-09-27,01:27:04.000,270,11026887,-795,0,1664242023,14472.672656599992,188.56627137000032,55027.51550952001 2022-09-27,01:27:05.000,270,11026860,-795,0,1664242024,14472.470567299992,188.8341383099978,55027.333844400004 2022-09-27,01:27:06.000,270,11026833,-795,0,1664242025,14472.672656599992,189.63773913000477,55027.11025656001 2022-09-27,01:27:07.000,270,11026842,-795,0,1664242026,14472.975790549994,190.4695364700019,55026.851733120006 2022-09-27,01:27:08.000,270,11026773,-795,0,1664242027,14472.719810770002,190.8995333999992,55026.77487480001 2022-09-27,01:27:09.000,270,11026869,-795,0,1664242028,14472.389731579991,191.36477598000056,55026.565261200005 2022-09-27,01:27:10.000,270,11026888,-795,0,1664242029,14472.699601840002,191.47756206000486,55026.36962184001 2022-09-27,01:27:11.000,270,11026876,-795,0,1664242030,14472.652447669992,191.02641774000222,55026.25084080001 2022-09-27,01:27:12.000,270,11026874,-795,0,1664242031,14472.679392910002,190.37789778000297,55026.08314992001 2022-09-27,01:27:13.000,270,11026859,-795,0,1664242032,14473.258715569995,189.96904824000376,55026.00629160001 2022-09-27,01:27:14.000,270,11026853,-795,0,1664242033,14473.891928709992,189.8139673800033,55025.92943328 2022-09-27,01:27:15.000,270,11026806,-795,0,1664242034,14474.36347040999,189.7857708599986,55025.8316136 2022-09-27,01:27:16.000,270,11026833,-795,0,1664242035,14474.700285909996,190.04658867000398,55025.75475528 2022-09-27,01:27:17.000,270,11026837,-795,0,1664242036,14474.909111519992,190.51183124999807,55025.55212880001 2022-09-27,01:27:18.000,270,11026856,-795,0,1664242037,14475.111200819993,191.1110073000018,55025.461296240006 2022-09-27,01:27:19.000,270,11026878,-795,0,1664242038,14474.983210929997,191.23084250999818,55025.28661824001 2022-09-27,01:27:20.000,270,11026861,-795,0,1664242039,14474.888902589992,191.03346687000158,55025.09097888 2022-09-27,01:27:21.000,270,11026868,-795,0,1664242040,14475.165091299998,190.77264906000346,55024.94424936 2022-09-27,01:27:22.000,270,11026882,-795,0,1664242041,14475.93303064,190.51183124999807,55024.902326639996 2022-09-27,01:27:23.000,270,11026830,-795,0,1664242042,14476.586452709998,190.32855387000018,55024.77655848 2022-09-27,01:27:24.000,270,11026855,-795,0,1664242043,14477.549745039993,190.4695364700019,55024.76258424001 2022-09-27,01:27:25.000,270,11026866,-795,0,1664242044,14478.32442068999,191.02641774000222,55024.68572592 2022-09-27,01:27:26.000,270,11026877,-795,0,1664242045,14478.728599289992,191.7524781300017,55024.61585472001 2022-09-27,01:27:27.000,270,11026857,-795,0,1664242046,14478.681445119997,192.58427546999883,55024.42021536 2022-09-27,01:27:28.000,270,11026824,-795,0,1664242047,14478.546718919992,193.20459891000064,55024.30143432 2022-09-27,01:27:29.000,270,11026849,-795,0,1664242048,14478.27053021,193.62754670999857,55024.24553736 2022-09-27,01:27:30.000,270,11026866,-795,0,1664242049,14478.20990342,193.8813153900046,55024.049898000005 2022-09-27,01:27:31.000,270,11026844,-795,0,1664242050,14478.533246300001,194.2619684099991,55023.91714272 2022-09-27,01:27:32.000,270,11026842,-795,0,1664242051,14479.38875767,194.64262143000087,55023.70752912001 2022-09-27,01:27:33.000,270,11026824,-795,0,1664242052,14480.183642249998,195.2136009599999,55023.62368368 2022-09-27,01:27:34.000,270,11026836,-795,0,1664242053,14481.032417310002,195.96080874000472,55023.53285112 2022-09-27,01:27:35.000,270,11026873,-795,0,1664242054,14481.349023879993,196.77145869000378,55023.50490264 2022-09-27,01:27:36.000,270,11026911,-795,0,1664242055,14481.423123289998,197.45522429999983,55023.29528904 2022-09-27,01:27:37.000,270,11026846,-795,0,1664242056,14481.57805841999,198.20948121000401,55023.10663680001 2022-09-27,01:27:38.000,270,11026876,-795,0,1664242057,14481.9687644,198.97783637999964,55023.02279136 2022-09-27,01:27:39.000,270,11026846,-795,0,1664242058,14482.197798939997,199.45717721999972,55022.95292016 2022-09-27,01:27:40.000,270,11026822,-795,0,1664242059,14482.601977539998,199.94356718999916,55022.778242160006 2022-09-27,01:27:41.000,270,11026898,-795,0,1664242060,14483.046574,200.803561050001,55022.65247400001 2022-09-27,01:27:42.000,270,11026862,-795,0,1664242061,14483.241926989991,201.6071618700007,55022.42888616 2022-09-27,01:27:43.000,270,11026877,-795,0,1664242062,14483.18803651,202.34027138999954,55022.324079360005 2022-09-27,01:27:44.000,270,11026851,-795,0,1664242063,14483.403598429992,203.12977395000053,55022.303118 2022-09-27,01:27:45.000,270,11026858,-795,0,1664242064,14483.659578209998,203.6091147900006,55022.18433696 2022-09-27,01:27:46.000,270,11026870,-795,0,1664242065,14483.841458579998,203.73599913000362,55022.03062032001 2022-09-27,01:27:47.000,270,11026868,-795,0,1664242066,14484.05702049999,203.81353956000385,55021.84196808001 2022-09-27,01:27:48.000,270,11026850,-795,0,1664242067,14484.353418139995,203.9545221599983,55021.73716128 2022-09-27,01:27:49.000,270,11026853,-795,0,1664242068,14484.703706259992,204.11665214999812,55021.69523856001 2022-09-27,01:27:50.000,270,11026899,-795,0,1664242069,14484.838432459997,204.37042083000415,55021.55549616001 2022-09-27,01:27:51.000,270,11026850,-795,0,1664242070,14484.892322940002,204.67353341999842,55021.44370224 2022-09-27,01:27:52.000,270,11026865,-795,0,1664242071,14484.845168769993,205.02598992000276,55021.28998560001 2022-09-27,01:27:53.000,270,11026857,-795,0,1664242072,14484.777805669997,205.1669725200045,55021.17819168 2022-09-27,01:27:54.000,270,11026844,-795,0,1664242073,14484.656552089997,205.0823829600049,55021.15723032 2022-09-27,01:27:55.000,270,11026798,-795,0,1664242074,14484.555507439996,205.25861121000344,55021.01748792 2022-09-27,01:27:56.000,270,11026860,-795,0,1664242075,14484.683497329992,205.3995938099979,55020.75197736 2022-09-27,01:27:57.000,270,11026856,-795,0,1664242076,14484.750860430002,205.37844641999982,55020.57031224001 2022-09-27,01:27:58.000,270,11026873,-795,0,1664242077,14484.845168769993,205.5123798900022,55020.33973728 2022-09-27,01:27:59.000,270,11026844,-795,0,1664242078,14485.013576519988,205.70270639999944,55020.21396912001 2022-09-27,01:28:00.000,270,11026827,-795,0,1664242079,14485.101148549998,205.674509880002,55020.20698200001 2022-09-27,01:28:01.000,270,11026871,-795,0,1664242080,14484.777805669997,205.63221509999858,55019.94147144 2022-09-27,01:28:02.000,270,11026863,-795,0,1664242081,14484.515089579996,205.82959074000246,55019.759806320006 2022-09-27,01:28:03.000,270,11026835,-795,0,1664242082,14484.38036337999,206.09040855000057,55019.543205600006 2022-09-27,01:28:04.000,270,11026829,-795,0,1664242083,14484.34668183,206.23844028000167,55019.43141168 2022-09-27,01:28:05.000,270,11026869,-795,0,1664242084,14484.333209209995,206.3300789700006,55019.27070792 2022-09-27,01:28:06.000,270,11026864,-795,0,1664242085,14484.38036337999,206.35827548999805,55019.10301704 2022-09-27,01:28:07.000,270,11026860,-795,0,1664242086,14484.548771130001,206.34417722999933,55018.872442080006 2022-09-27,01:28:08.000,270,11026853,-795,0,1664242087,14484.548771130001,206.40057027000148,55018.74667392001 2022-09-27,01:28:09.000,270,11026876,-795,0,1664242088,14484.555507439996,206.40057027000148,55018.7396868 2022-09-27,01:28:10.000,270,11026862,-795,0,1664242089,14484.555507439996,206.42171765999956,55018.57898304001 2022-09-27,01:28:11.000,270,11026855,-795,0,1664242090,14484.353418139995,206.44991418000427,55018.52308608 2022-09-27,01:28:12.000,270,11026878,-795,0,1664242091,14484.17827407999,206.44991418000427,55018.299498240005 2022-09-27,01:28:13.000,270,11026860,-795,0,1664242092,14484.070493119994,206.4146685300002,55018.2156528 2022-09-27,01:28:14.000,270,11026862,-795,0,1664242093,14484.16480146,206.6261424300028,55018.09687176 2022-09-27,01:28:15.000,270,11026870,-795,0,1664242094,14484.353418139995,206.8728619800022,55018.013026320004 2022-09-27,01:28:16.000,270,11026879,-795,0,1664242095,14484.481408029991,207.22531847999926,55017.92219376 2022-09-27,01:28:17.000,270,11026882,-795,0,1664242096,14484.744124119992,207.6130206300004,55017.85232256 2022-09-27,01:28:18.000,270,11026859,-795,0,1664242097,14484.932740799988,207.8738384399985,55017.94315512 2022-09-27,01:28:19.000,270,11026863,-795,0,1664242098,14485.060730689998,208.06416495000303,55017.95014224 2022-09-27,01:28:20.000,270,11026889,-795,0,1664242099,14485.23587474999,208.2967862400037,55017.98507784001 2022-09-27,01:28:21.000,270,11026858,-795,0,1664242100,14485.45817297999,208.37432667000394,55018.09687176 2022-09-27,01:28:22.000,270,11026866,-795,0,1664242101,14485.61984441999,208.67039012999885,55018.04796192 2022-09-27,01:28:23.000,270,11026850,-795,0,1664242102,14486.239584939998,208.98760097999912,55018.22263992001 2022-09-27,01:28:24.000,270,11026869,-795,0,1664242103,14486.751544499995,209.5938261600022,55018.38334368 2022-09-27,01:28:25.000,270,11026866,-795,0,1664242104,14487.256767749997,210.19300220999867,55018.537060320006 2022-09-27,01:28:26.000,270,11026873,-795,0,1664242105,14487.526220149994,210.9402099900035,55018.62090576 2022-09-27,01:28:27.000,270,11026783,-795,0,1664242106,14487.761991,211.6451229900049,55018.74667392001 2022-09-27,01:28:28.000,270,11026842,-795,0,1664242107,14488.12575174,212.32183947000158,55018.96327464001 2022-09-27,01:28:29.000,270,11026863,-795,0,1664242108,14488.502985099993,212.71659075000207,55019.235772320004 2022-09-27,01:28:30.000,270,11026872,-795,0,1664242109,14488.799382739999,212.90691725999932,55019.38250184 2022-09-27,01:28:31.000,270,11026882,-795,0,1664242110,14489.16314348,213.1042929000032,55019.66897376 2022-09-27,01:28:32.000,270,11026897,-795,0,1664242111,14489.560585769992,213.17478420000407,55019.86461312 2022-09-27,01:28:33.000,270,11026856,-795,0,1664242112,14489.823301859993,213.56248634999793,55020.13711080001 2022-09-27,01:28:34.000,270,11026890,-795,0,1664242113,14490.29484355999,214.2180554400038,55020.45153120001 2022-09-27,01:28:35.000,270,11026876,-795,0,1664242114,14490.577768579991,215.07804929999838,55020.63319632 2022-09-27,01:28:36.000,270,11026819,-795,0,1664242115,14490.887638840002,215.83935534000193,55020.84979704 2022-09-27,01:28:37.000,270,11026889,-795,0,1664242116,14491.231190649989,216.51607181999861,55021.0105008 2022-09-27,01:28:38.000,270,11026854,-795,0,1664242117,14491.70273235,216.9601670100019,55021.22011440001 2022-09-27,01:28:39.000,270,11026882,-795,0,1664242118,14492.349418109989,217.22098482,55021.56248328 2022-09-27,01:28:40.000,270,11026894,-795,0,1664242119,14493.103884830001,217.3337709000043,55021.91183928001 2022-09-27,01:28:41.000,270,11026866,-795,0,1664242120,14494.01328667999,217.5804904500037,55022.07953016001 2022-09-27,01:28:42.000,270,11026870,-795,0,1664242121,14495.01699687,217.79196434999903,55022.38696344001 2022-09-27,01:28:43.000,270,11026897,-795,0,1664242122,14496.081333849994,218.12327345999802,55022.69439672 2022-09-27,01:28:44.000,270,11026901,-795,0,1664242123,14497.138934519993,218.44048430999828,55023.02279136 2022-09-27,01:28:45.000,270,11026874,-795,0,1664242124,14497.987709579997,218.69425299000432,55023.25336632001 2022-09-27,01:28:46.000,270,11026878,-795,0,1664242125,14498.82974832999,218.98326731999987,55023.56079960001 2022-09-27,01:28:47.000,270,11026842,-795,0,1664242126,14499.449488849998,219.29342904000077,55023.87522000001 2022-09-27,01:28:48.000,270,11026868,-795,0,1664242127,14500.08943829999,219.63883640999848,55024.30842144001 2022-09-27,01:28:49.000,270,11026927,-795,0,1664242128,14500.715915129993,219.8926050900045,55024.61585472001 2022-09-27,01:28:50.000,270,11026883,-795,0,1664242129,14501.35586458,220.18866854999942,55024.87437816 2022-09-27,01:28:51.000,270,11026877,-795,0,1664242130,14502.090122369998,220.3578476699986,55025.20975992 2022-09-27,01:28:52.000,270,11026858,-795,0,1664242131,14502.689653959991,220.49883027000033,55025.36347656001 2022-09-27,01:28:53.000,270,11026892,-795,0,1664242132,14503.262240309989,220.63981287000206,55025.67090984001 2022-09-27,01:28:54.000,270,11026860,-795,0,1664242133,14503.63273736,221.1755467500043,55025.971356 2022-09-27,01:28:55.000,270,11026869,-795,0,1664242134,14503.996498100001,221.75357541000267,55026.26481504 2022-09-27,01:28:56.000,270,11026851,-795,0,1664242135,14504.494985039993,222.44439014999807,55026.48840288001 2022-09-27,01:28:57.000,270,11026846,-795,0,1664242136,14505.128198179991,223.1281557600014,55026.77487480001 2022-09-27,01:28:58.000,270,11026882,-795,0,1664242137,14505.835510729994,223.72733180999785,55027.14519216 2022-09-27,01:28:59.000,270,11026887,-795,0,1664242138,14506.367679219991,224.23486917000264,55027.354805760006 2022-09-27,01:29:00.000,270,11026886,-795,0,1664242139,14506.899847709989,224.81994696000038,55027.58538072 2022-09-27,01:29:01.000,270,11026866,-795,0,1664242140,14507.196245349995,225.7856777699999,55027.857878400006 2022-09-27,01:29:02.000,270,11026886,-795,0,1664242141,14507.357916789995,226.69501554000453,55028.06050488 2022-09-27,01:29:03.000,270,11026880,-795,0,1664242142,14507.714941220001,227.54796026999975,55028.27011848 2022-09-27,01:29:04.000,270,11026891,-795,0,1664242143,14508.146065059998,228.13303806000476,55028.7312684 2022-09-27,01:29:05.000,270,11026897,-795,0,1664242144,14508.819696059996,228.69696846000443,55029.07363728001 2022-09-27,01:29:06.000,270,11026903,-795,0,1664242145,14509.439436579989,229.1763093000045,55029.33914784001 2022-09-27,01:29:07.000,270,11026893,-795,0,1664242146,14509.87056042,229.556962319999,55029.52081296 2022-09-27,01:29:08.000,270,11026837,-795,0,1664242147,14510.234321160002,230.18433489000017,55029.89811744 2022-09-27,01:29:09.000,270,11026878,-795,0,1664242148,14510.261266399997,230.77646181000455,55030.14965376001 2022-09-27,01:29:10.000,270,11026883,-795,0,1664242149,14510.113067580001,231.36858873000165,55030.46407416001 2022-09-27,01:29:11.000,270,11026863,-795,0,1664242150,14509.89076935,231.9325191300013,55030.708623360006 2022-09-27,01:29:12.000,270,11026858,-795,0,1664242151,14509.924450899991,232.64448126000207,55030.98810816001 2022-09-27,01:29:13.000,270,11026894,-795,0,1664242152,14510.328629499993,233.34939426000346,55031.28156720001 2022-09-27,01:29:14.000,270,11026826,-795,0,1664242153,14510.8675343,233.89217726999777,55031.65188456 2022-09-27,01:29:15.000,270,11026832,-795,0,1664242154,14511.574846850002,234.11070029999973,55031.9453436 2022-09-27,01:29:16.000,270,11026920,-795,0,1664242155,14511.992498069994,234.11070029999973,55032.217841280006 2022-09-27,01:29:17.000,270,11026852,-795,0,1664242156,14512.012706999994,234.20938811999804,55032.41348064 2022-09-27,01:29:18.000,270,11026870,-795,0,1664242157,14511.931871279994,234.73102374000155,55032.602132880005 2022-09-27,01:29:19.000,270,11026859,-795,0,1664242158,14512.32257725999,235.60511586000212,55032.91655328 2022-09-27,01:29:20.000,270,11026906,-795,0,1664242159,14513.21850648999,236.78232057000423,55033.23097368 2022-09-27,01:29:21.000,270,11026859,-795,0,1664242160,14514.471460149995,237.74100225000439,55033.5174456 2022-09-27,01:29:22.000,270,11026871,-795,0,1664242161,14515.66378702,238.34017830000084,55033.81090464 2022-09-27,01:29:23.000,270,11026877,-795,0,1664242162,14516.573188869988,238.45296437999787,55034.10436368001 2022-09-27,01:29:24.000,270,11026849,-795,0,1664242163,14517.112093669995,238.41771873000107,55034.6004492 2022-09-27,01:29:25.000,270,11026896,-795,0,1664242164,14517.509535960002,238.48116090000258,55034.96377944 2022-09-27,01:29:26.000,270,11026822,-795,0,1664242165,14518.210112199995,238.86181392000435,55035.1943544 2022-09-27,01:29:27.000,270,11026847,-795,0,1664242166,14519.153195599989,239.49623562000488,55035.550697520004 2022-09-27,01:29:28.000,270,11026887,-795,0,1664242167,14520.103015309993,240.50426121000055,55035.96992472 2022-09-27,01:29:29.000,270,11026867,-795,0,1664242168,14520.958526679991,241.23032160000002,55036.3472292 2022-09-27,01:29:30.000,270,11026887,-795,0,1664242169,14521.679311849999,241.7942519999997,55036.724533680004 2022-09-27,01:29:31.000,270,11026870,-795,0,1664242170,14522.413569639997,241.93523460000142,55037.12279952001 2022-09-27,01:29:32.000,270,11026919,-795,0,1664242171,14523.248872079996,241.76605548000225,55037.52106536 2022-09-27,01:29:33.000,270,11026884,-795,0,1664242172,14524.15153761999,241.73785896000481,55037.9542668 2022-09-27,01:29:34.000,270,11026850,-795,0,1664242173,14525.013785299998,241.88589068999863,55038.33157128 2022-09-27,01:29:35.000,270,11026858,-795,0,1664242174,14525.68067999,242.68244237999897,55038.74381136 2022-09-27,01:29:36.000,270,11026882,-795,0,1664242175,14526.199375859993,243.53538711000147,55039.21194840001 2022-09-27,01:29:37.000,270,11026871,-795,0,1664242176,14526.495773499999,244.07817012000305,55039.526368800005 2022-09-27,01:29:38.000,270,11026858,-795,0,1664242177,14527.088568779996,244.31079141000373,55039.83380208001 2022-09-27,01:29:39.000,270,11026829,-795,0,1664242178,14527.78914501999,244.11341576999985,55040.11328688 2022-09-27,01:29:40.000,270,11026877,-795,0,1664242179,14528.516666499992,243.8244014400043,55040.57443680001 2022-09-27,01:29:41.000,270,11026857,-795,0,1664242180,14529.102725469995,243.72571361999871,55040.9237928 2022-09-27,01:29:42.000,270,11026878,-795,0,1664242181,14529.594476099992,243.8596470900011,55041.24520032001 2022-09-27,01:29:43.000,270,11026861,-795,0,1664242182,14529.904346359988,244.15571055000328,55041.56660784 2022-09-27,01:29:44.000,270,11026860,-795,0,1664242183,14530.039072559994,244.28259488999902,55041.992822160006 2022-09-27,01:29:45.000,270,11026871,-795,0,1664242184,14529.978445769993,244.58570748000056,55042.19544864 2022-09-27,01:29:46.000,270,11026865,-795,0,1664242185,14529.816774329993,244.78308312000445,55042.46794632001 2022-09-27,01:29:47.000,270,11026868,-795,0,1664242186,14529.796565399993,244.8747218100034,55042.544804640005 2022-09-27,01:29:48.000,270,11026920,-795,0,1664242187,14530.086226729989,244.89586920000147,55042.880186400005 2022-09-27,01:29:49.000,270,11026857,-795,0,1664242188,14530.544295809996,244.76898485999845,55043.08980000001 2022-09-27,01:29:50.000,270,11026861,-795,0,1664242189,14530.935001789992,244.7760339899978,55043.2994136 2022-09-27,01:29:51.000,270,11026884,-795,0,1664242190,14531.029310129998,244.9381639800049,55043.52998856 2022-09-27,01:29:52.000,270,11026899,-795,0,1664242191,14530.860902380002,245.36111178000283,55043.648769600004 2022-09-27,01:29:53.000,270,11026873,-795,0,1664242192,14530.591449979991,245.7417648000046,55043.79549912 2022-09-27,01:29:54.000,270,11026870,-795,0,1664242193,14530.24789816999,245.974386089998,55044.005112720006 2022-09-27,01:29:55.000,270,11026907,-795,0,1664242194,14529.641630270002,245.98143522000464,55044.12389376001 2022-09-27,01:29:56.000,270,11026898,-795,0,1664242195,14529.203770119995,245.99553348000336,55044.137868 2022-09-27,01:29:57.000,270,11026826,-795,0,1664242196,14528.786118899989,246.16471260000253,55044.06100968 2022-09-27,01:29:58.000,270,11026885,-795,0,1664242197,14528.402149230002,246.43257954,55044.10991952 2022-09-27,01:29:59.000,270,11026873,-795,0,1664242198,14528.01817956,246.7779869099977,55044.17979072 2022-09-27,01:30:00.000,270,11026863,-795,0,1664242199,14527.411911659998,247.04585385000246,55044.29857176 2022-09-27,01:30:01.000,270,11026914,-795,0,1664242200,14526.239793719993,247.1374925400014,55044.221713440005 2022-09-27,01:30:02.000,270,11026892,-795,0,1664242201,14524.703915040001,247.334868179998,55044.10991952 2022-09-27,01:30:03.000,270,11026882,-795,0,1664242202,14523.329707799996,247.7789633700013,55044.102932400005 2022-09-27,01:30:04.000,270,11026895,-795,0,1664242203,14522.157589859991,248.05387943999813,55043.92126728 2022-09-27,01:30:05.000,270,11026878,-795,0,1664242204,14521.153879669997,247.82125815000472,55043.76056352001 2022-09-27,01:30:06.000,270,11026873,-795,0,1664242205,14520.385940329994,247.42650687000423,55043.432168880005 2022-09-27,01:30:07.000,270,11026906,-795,0,1664242206,14519.328339659995,246.91896950999944,55043.27146512 2022-09-27,01:30:08.000,270,11026876,-795,0,1664242207,14517.960868729999,246.7779869099977,55043.18063256 2022-09-27,01:30:09.000,270,11026869,-795,0,1664242208,14516.276791229997,247.2009347100029,55042.95704472 2022-09-27,01:30:10.000,270,11026869,-795,0,1664242209,14515.037310189997,247.61683338000148,55042.67755992 2022-09-27,01:30:11.000,270,11026899,-795,0,1664242210,14513.972973210002,247.4476542600023,55042.39807512001 2022-09-27,01:30:12.000,270,11026890,-795,0,1664242211,14513.252188039995,246.86257647000457,55042.02077064 2022-09-27,01:30:13.000,270,11026868,-795,0,1664242212,14512.881690989998,246.21405650999804,55041.71333736 2022-09-27,01:30:14.000,270,11026870,-795,0,1664242213,14512.416885599996,245.76996132000204,55041.53167224001 2022-09-27,01:30:15.000,270,11026867,-795,0,1664242214,14511.520956369997,245.76291219000268,55041.18231624 2022-09-27,01:30:16.000,270,11026890,-795,0,1664242215,14510.483564629998,246.27749867999955,55040.93077992001 2022-09-27,01:30:17.000,270,11026869,-795,0,1664242216,14509.56069015999,246.763888649999,55040.58841104 2022-09-27,01:30:18.000,270,11026909,-795,0,1664242217,14509.109357389993,246.90487125000072,55040.23206792 2022-09-27,01:30:19.000,270,11026863,-795,0,1664242218,14508.907268089992,246.46782519000408,55040.09232552001 2022-09-27,01:30:20.000,270,11026888,-795,0,1664242219,14508.66476092999,245.79815783999948,55039.861750560005 2022-09-27,01:30:21.000,270,11026886,-795,0,1664242220,14508.26058232999,245.20603092000238,55039.63816272001 2022-09-27,01:30:22.000,270,11026907,-795,0,1664242221,14507.31076262,244.9099674600002,55039.32374232 2022-09-27,01:30:23.000,270,11026878,-795,0,1664242222,14506.08475419999,244.6421005200027,55039.072206000004 2022-09-27,01:30:24.000,270,11026851,-795,0,1664242223,14504.899163639995,244.32488967000245,55038.75079848001 2022-09-27,01:30:25.000,270,11026873,-795,0,1664242224,14504.030179649992,243.88784360999853,55038.54118488001 2022-09-27,01:30:26.000,270,11026873,-795,0,1664242225,14503.282449239989,243.6270258000004,55038.34554552001 2022-09-27,01:30:27.000,270,11026919,-795,0,1664242226,14502.891743259992,243.55653449999954,55038.114970560004 2022-09-27,01:30:28.000,270,11026865,-795,0,1664242227,14502.460619419995,243.44374842000252,55037.85644712 2022-09-27,01:30:29.000,270,11026890,-795,0,1664242228,14501.665734839997,242.922112799999,55037.69574336 2022-09-27,01:30:30.000,270,11026863,-795,0,1664242229,14500.911268119999,242.019824160001,55037.43721992001 2022-09-27,01:30:31.000,270,11026874,-795,0,1664242230,14500.022075199995,241.12458465000236,55037.227606320004 2022-09-27,01:30:32.000,270,11026894,-795,0,1664242231,14499.247399549997,240.68753858999844,55036.86427608001 2022-09-27,01:30:33.000,270,11026930,-795,0,1664242232,14498.593977479999,240.78622641000402,55036.64767536001 2022-09-27,01:30:34.000,270,11026871,-795,0,1664242233,14497.77214765999,241.13868291000108,55036.51492008 2022-09-27,01:30:35.000,270,11026853,-795,0,1664242234,14496.889691049997,241.68146592000267,55036.17953832 2022-09-27,01:30:36.000,270,11026884,-795,0,1664242235,14496.067861229989,241.56867983999837,55035.92101488 2022-09-27,01:30:37.000,270,11026870,-795,0,1664242236,14495.165195689995,241.0047494399987,55035.69043992001 2022-09-27,01:30:38.000,270,11026871,-795,0,1664242237,14494.215375979991,240.21524687999772,55035.383006640004 2022-09-27,01:30:39.000,270,11026870,-795,0,1664242238,14493.191456859997,239.68656213000213,55035.18038016001 2022-09-27,01:30:40.000,270,11026885,-795,0,1664242239,14491.985657370002,239.51738301000296,55034.9148696 2022-09-27,01:30:41.000,270,11026907,-795,0,1664242240,14490.638395369991,239.77115169000172,55034.495642400005 2022-09-27,01:30:42.000,270,11026896,-795,0,1664242241,14489.533640529997,240.27163991999987,55034.09737656 2022-09-27,01:30:43.000,270,11026797,-795,0,1664242242,14488.792646429989,240.63114555000357,55033.775969040005 2022-09-27,01:30:44.000,270,11026863,-795,0,1664242243,14488.543402959993,240.659342070001,55033.45456152 2022-09-27,01:30:45.000,270,11026874,-795,0,1664242244,14488.570348199988,240.10950993000006,55033.24494792001 2022-09-27,01:30:46.000,270,11026880,-795,0,1664242245,14488.253741629997,239.46803910000017,55032.87463056 2022-09-27,01:30:47.000,270,11026851,-795,0,1664242246,14487.485802289993,238.79837175000284,55032.651042720005 2022-09-27,01:30:48.000,270,11026900,-795,0,1664242247,14486.333893279989,238.30493265000405,55032.3995064 2022-09-27,01:30:49.000,270,11026903,-795,0,1664242248,14485.141566409999,238.24149048000254,55032.02220192001 2022-09-27,01:30:50.000,270,11026881,-795,0,1664242249,14484.16480146,238.45296437999787,55031.6309232 2022-09-27,01:30:51.000,270,11026833,-795,0,1664242250,14483.740413929998,238.15690092000295,55031.32348992001 2022-09-27,01:30:52.000,270,11026885,-795,0,1664242251,14483.295817469996,237.5436266100005,55030.925224080005 2022-09-27,01:30:53.000,270,11026849,-795,0,1664242252,14483.302553779991,236.85281186999782,55030.58285520001 2022-09-27,01:30:54.000,270,11026898,-795,0,1664242253,14483.316026399996,236.19019364999986,55030.41516432001 2022-09-27,01:30:55.000,270,11026899,-795,0,1664242254,14482.89837517999,235.35839631000272,55030.10773104001 2022-09-27,01:30:56.000,270,11026897,-795,0,1664242255,14482.143908459992,234.68167982999876,55029.71645232 2022-09-27,01:30:57.000,270,11026863,-795,0,1664242256,14481.470277459994,234.18824072999996,55029.45792888001 2022-09-27,01:30:58.000,270,11026905,-795,0,1664242257,14480.924636349991,233.82873510000354,55029.19241832001 2022-09-27,01:30:59.000,270,11026867,-795,0,1664242258,14480.432885719994,233.41988556000433,55028.82908808 2022-09-27,01:31:00.000,270,11026903,-795,0,1664242259,14480.298159519989,233.1802151400043,55028.5565904 2022-09-27,01:31:01.000,270,11026879,-795,0,1664242260,14480.64844764,233.07447818999935,55028.3469768 2022-09-27,01:31:02.000,270,11026887,-795,0,1664242261,14481.456804839989,232.736119950001,55027.94871096001 2022-09-27,01:31:03.000,270,11026911,-795,0,1664242262,14482.042863809991,232.0664526000037,55027.739097360005 2022-09-27,01:31:04.000,270,11026872,-795,0,1664242263,14481.96202808999,231.12186918000225,55027.59935496 2022-09-27,01:31:05.000,270,11026869,-795,0,1664242264,14481.066098859992,230.5367913900045,55027.34781864001 2022-09-27,01:31:06.000,270,11026888,-795,0,1664242265,14479.732309480001,230.48744748000172,55026.970514160006 2022-09-27,01:31:07.000,270,11026855,-795,0,1664242266,14478.634290950002,230.73416703000112,55026.55827408001 2022-09-27,01:31:08.000,270,11026838,-795,0,1664242267,14478.29073914,231.20645874000184,55026.327699120004 2022-09-27,01:31:09.000,270,11026867,-795,0,1664242268,14478.762280839997,231.74219262000406,55025.95738176001 2022-09-27,01:31:10.000,270,11026894,-795,0,1664242269,14479.42243921999,231.89022434999788,55025.67090984001 2022-09-27,01:31:11.000,270,11026870,-795,0,1664242270,14479.739045789996,231.53071872000146,55025.34950232 2022-09-27,01:31:12.000,270,11026872,-795,0,1664242271,14479.099096339989,231.07252526999946,55024.97219784 2022-09-27,01:31:13.000,270,11026876,-795,0,1664242272,14477.846142679999,230.7694126799979,55024.59489336001 2022-09-27,01:31:14.000,270,11026847,-795,0,1664242273,14476.660552119989,230.7835109400039,55024.32239568 2022-09-27,01:31:15.000,270,11026843,-795,0,1664242274,14475.88587646999,230.95269006000308,55024.049898000005 2022-09-27,01:31:16.000,270,11026890,-795,0,1664242275,14475.757886579995,231.4249817700038,55023.784387440006 2022-09-27,01:31:17.000,270,11026890,-795,0,1664242276,14475.939766949996,232.01005956000154,55023.51887688001 2022-09-27,01:31:18.000,270,11026914,-795,0,1664242277,14476.519089609988,232.20038606999879,55023.29528904 2022-09-27,01:31:19.000,270,11026880,-795,0,1664242278,14476.86937773,231.9536665199994,55022.93894592001 2022-09-27,01:31:20.000,270,11026883,-795,0,1664242279,14476.76159676999,231.24170438999863,55022.77125504001 2022-09-27,01:31:21.000,270,11026870,-795,0,1664242280,14476.087965769992,230.24777706000168,55022.51971872 2022-09-27,01:31:22.000,270,11026926,-795,0,1664242281,14475.016892480002,229.7190923099988,55022.26818240001 2022-09-27,01:31:23.000,270,11026840,-795,0,1664242282,14474.013182289993,229.90941882000334,55022.00267184 2022-09-27,01:31:24.000,270,11026865,-795,0,1664242283,14473.710048339992,230.59318442999938,55021.80703248 2022-09-27,01:31:25.000,270,11026855,-795,0,1664242284,14473.966028119998,231.0654761400001,55021.52754768001 2022-09-27,01:31:26.000,270,11026870,-795,0,1664242285,14474.58576863999,230.6707248599996,55021.3947924 2022-09-27,01:31:27.000,270,11026916,-795,0,1664242286,14475.084255579997,229.74023970000417,55021.20614016 2022-09-27,01:31:28.000,270,11026872,-795,0,1664242287,14475.037101410002,228.7181158500025,55021.03844928 2022-09-27,01:31:29.000,270,11026911,-795,0,1664242288,14474.59250495,228.18238197000028,55021.00351368001 2022-09-27,01:31:30.000,270,11026888,-795,0,1664242289,14474.006445979998,228.33746283000073,55020.77992584 2022-09-27,01:31:31.000,270,11026836,-795,0,1664242290,14474.006445979998,228.95778627000254,55020.63319632 2022-09-27,01:31:32.000,270,11026890,-795,0,1664242291,14474.55208709,229.51466754000285,55020.45851832 2022-09-27,01:31:33.000,270,11026829,-795,0,1664242292,14475.56253358999,229.57106057999772,55020.39563424 2022-09-27,01:31:34.000,270,11026909,-795,0,1664242293,14476.525825919998,228.97893366000062,55020.35371152001 2022-09-27,01:31:35.000,270,11026885,-795,0,1664242294,14477.078203339996,228.09074328000133,55020.430569840006 2022-09-27,01:31:36.000,270,11026880,-795,0,1664242295,14477.441964079997,227.5056654900036,55020.46550544 2022-09-27,01:31:37.000,270,11026859,-795,0,1664242296,14477.583426589998,227.25189681000484,55020.49345392 2022-09-27,01:31:38.000,270,11026925,-795,0,1664242297,14477.704680169998,227.2589459400042,55020.61223496 2022-09-27,01:31:39.000,270,11026836,-795,0,1664242298,14477.879824229989,227.33648637000442,55020.66813192001 2022-09-27,01:31:40.000,270,11026896,-795,0,1664242299,14478.20990342,227.43517419000273,55020.71704176001 2022-09-27,01:31:41.000,270,11026883,-795,0,1664242300,14478.694917740002,227.67484461000276,55020.83582280001 2022-09-27,01:31:42.000,270,11026856,-795,0,1664242301,14479.2068773,227.83697460000258,55020.90569400001 2022-09-27,01:31:43.000,270,11026864,-795,0,1664242302,14479.752518410001,228.02025198000047,55021.07338488001 2022-09-27,01:31:44.000,270,11026907,-795,0,1664242303,14480.412676789994,228.06959589000326,55021.37383104 2022-09-27,01:31:45.000,270,11026885,-795,0,1664242304,14481.018944689997,228.0484484999979,55021.4995992 2022-09-27,01:31:46.000,270,11026853,-795,0,1664242305,14481.64542152,227.97090806999768,55021.71619992001 2022-09-27,01:31:47.000,270,11026816,-795,0,1664242306,14482.123699529991,227.96385893999832,55021.79305824001 2022-09-27,01:31:48.000,270,11026820,-795,0,1664242307,14482.662604329998,228.12598892999813,55022.037607440005 2022-09-27,01:31:49.000,270,11026877,-795,0,1664242308,14482.93879303999,228.33041370000137,55022.26818240001 2022-09-27,01:31:50.000,270,11026887,-795,0,1664242309,14483.349707950001,228.61237890000484,55022.48478312001 2022-09-27,01:31:51.000,270,11026877,-795,0,1664242310,14483.895349059989,228.92958974999783,55022.66644824 2022-09-27,01:31:52.000,270,11026871,-795,0,1664242311,14484.575716369996,229.10581800000364,55022.95990728 2022-09-27,01:31:53.000,270,11026906,-795,0,1664242312,14485.21566581999,229.07762147999892,55023.16952088 2022-09-27,01:31:54.000,270,11026874,-795,0,1664242313,14485.693943829996,229.04237583000213,55023.46996704001 2022-09-27,01:31:55.000,270,11026838,-795,0,1664242314,14486.044231949993,229.08467060999828,55023.763426080004 2022-09-27,01:31:56.000,270,11026845,-795,0,1664242315,14486.428201619994,229.08467060999828,55023.9800268 2022-09-27,01:31:57.000,270,11026859,-795,0,1664242316,14486.66397247,229.22565321000002,55024.27348584 2022-09-27,01:31:58.000,270,11026878,-795,0,1664242317,14486.980579039991,229.31729189999896,55024.58091912 2022-09-27,01:31:59.000,270,11026886,-795,0,1664242318,14487.236558819997,229.43712711000262,55024.95123648001 2022-09-27,01:32:00.000,270,11026875,-795,0,1664242319,14487.81588147999,229.46532363000006,55025.237708399996 2022-09-27,01:32:01.000,270,11026885,-795,0,1664242320,14488.132488049996,229.43712711000262,55025.58007728001 2022-09-27,01:32:02.000,270,11026883,-795,0,1664242321,14488.502985099993,229.35253755000303,55025.81763936001 2022-09-27,01:32:03.000,270,11026860,-795,0,1664242322,14489.01494465999,229.19745669000258,55026.18795672 2022-09-27,01:32:04.000,270,11026905,-795,0,1664242323,14489.486486360001,229.15516190999915,55026.516351360006 2022-09-27,01:32:05.000,270,11026898,-795,0,1664242324,14489.856983409998,229.10581800000364,55026.81679752 2022-09-27,01:32:06.000,270,11026877,-795,0,1664242325,14490.35547034999,229.00713017999806,55027.166153520004 2022-09-27,01:32:07.000,270,11026842,-795,0,1664242326,14491.042573969993,229.0494249600015,55027.522496640006 2022-09-27,01:32:08.000,270,11026896,-795,0,1664242327,14491.487170429995,228.9013932300004,55027.976659440006 2022-09-27,01:32:09.000,270,11026890,-795,0,1664242328,14491.877876409992,228.53483847000462,55028.49370632 2022-09-27,01:32:10.000,270,11026877,-795,0,1664242329,14492.194482979998,228.18943109999964,55028.93389488001 2022-09-27,01:32:11.000,270,11026847,-795,0,1664242330,14492.174274049998,227.82287634000386,55029.22036680001 2022-09-27,01:32:12.000,270,11026892,-795,0,1664242331,14492.214691909998,227.37878115000058,55029.50683872001 2022-09-27,01:32:13.000,270,11026889,-795,0,1664242332,14492.349418109989,227.09681595000438,55029.821259120006 2022-09-27,01:32:14.000,270,11026854,-795,0,1664242333,14492.430253829989,227.06861942999967,55030.26144768 2022-09-27,01:32:15.000,270,11026880,-795,0,1664242334,14492.403308589994,227.09681595000438,55030.66670064 2022-09-27,01:32:16.000,270,11026866,-795,0,1664242335,14492.65928837,227.43517419000273,55030.974133920005 2022-09-27,01:32:17.000,270,11026864,-795,0,1664242336,14492.989367559996,227.79467981999915,55031.2466316 2022-09-27,01:32:18.000,270,11026900,-795,0,1664242337,14493.312710439997,227.92156416000216,55031.714768640006 2022-09-27,01:32:19.000,270,11026853,-795,0,1664242338,14493.467645569988,227.87926937999873,55032.02220192001 2022-09-27,01:32:20.000,270,11026889,-795,0,1664242339,14493.609108079989,227.73828678000427,55032.30867384001 2022-09-27,01:32:21.000,270,11026890,-795,0,1664242340,14493.555217599998,227.74533591000363,55032.699952560004 2022-09-27,01:32:22.000,270,11026861,-795,0,1664242341,14493.353128299997,228.11893979999877,55033.04232144 2022-09-27,01:32:23.000,270,11026888,-795,0,1664242342,14493.312710439997,228.49254369000118,55033.34276760001 2022-09-27,01:32:24.000,270,11026924,-795,0,1664242343,14493.386809850002,228.61237890000484,55033.81789176001 2022-09-27,01:32:25.000,270,11026897,-795,0,1664242344,14493.467645569988,228.4079541300016,55034.1462864 2022-09-27,01:32:26.000,270,11026760,-795,0,1664242345,14493.460909259993,227.9779572000043,55034.376861360004 2022-09-27,01:32:27.000,270,11026864,-795,0,1664242346,14493.447436639988,227.72418851999828,55034.65634616001 2022-09-27,01:32:28.000,270,11026860,-795,0,1664242347,14493.393546159998,227.71713938999892,55035.11050896001 2022-09-27,01:32:29.000,270,11026889,-795,0,1664242348,14493.211665789997,227.9145150300028,55035.53672328 2022-09-27,01:32:30.000,270,11026862,-795,0,1664242349,14492.955686009991,227.59025505000318,55035.81620808 2022-09-27,01:32:31.000,270,11026889,-795,0,1664242350,14492.55824372,227.0827176899984,55036.2074868 2022-09-27,01:32:32.000,270,11026880,-795,0,1664242351,14492.120383569993,226.53993468000408,55036.521907199996 2022-09-27,01:32:33.000,270,11026886,-795,0,1664242352,14491.65557817999,226.05354471000464,55036.843314720005 2022-09-27,01:32:34.000,270,11026906,-795,0,1664242353,14491.170563859989,225.53190909000114,55037.325426 2022-09-27,01:32:35.000,270,11026868,-795,0,1664242354,14490.510405479996,225.14420694,55037.53503960001 2022-09-27,01:32:36.000,270,11026875,-795,0,1664242355,14490.018654849999,224.77765218000422,55037.849460000005 2022-09-27,01:32:37.000,270,11026852,-715,0,1664242356,14489.190088719995,224.29831134000415,55038.07304784 2022-09-27,01:32:38.000,270,11026905,-795,0,1664242357,14488.361522589992,223.88946179999766,55038.32458416001 2022-09-27,01:32:39.000,270,11026866,-795,0,1664242358,14487.87650826999,223.57225095000467,55038.77874696001 2022-09-27,01:32:40.000,270,11026912,-795,0,1664242359,14487.411702879988,223.07176271999924,55039.072206000004 2022-09-27,01:32:41.000,270,11026891,-795,0,1664242360,14486.76501712,222.71225709000282,55039.26784536 2022-09-27,01:32:42.000,270,11026931,-795,0,1664242361,14486.192430769988,222.62061840000388,55039.477458960006 2022-09-27,01:32:43.000,270,11026832,-795,0,1664242362,14485.640053349991,222.4373410199987,55039.78489224001 2022-09-27,01:32:44.000,270,11026898,-795,0,1664242363,14485.107884859994,221.98619670000335,55040.02245432001 2022-09-27,01:32:45.000,270,11026894,-795,0,1664242364,14484.616134229997,221.4363645600024,55040.2250808 2022-09-27,01:32:46.000,270,11026884,-635,0,1664242365,14484.20521932,220.78784460000315,55040.37879744 2022-09-27,01:32:47.000,270,11026886,-795,0,1664242366,14483.679787139998,220.30850376000308,55040.62334664001 2022-09-27,01:32:48.000,270,11026886,-795,0,1664242367,14483.18803651,220.0758824700024,55040.95174128 2022-09-27,01:32:49.000,270,11026874,-795,0,1664242368,14482.649131709994,220.00539117000153,55041.19629048001 2022-09-27,01:32:50.000,270,11026896,-795,0,1664242369,14482.157381079996,219.84326118000172,55041.43385256001 2022-09-27,01:32:51.000,270,11026856,-795,0,1664242370,14481.672366759994,219.67408206000255,55041.61551768 2022-09-27,01:32:52.000,270,11026896,-795,0,1664242371,14481.322078639998,219.4062151199978,55041.72032448 2022-09-27,01:32:53.000,270,11026899,-795,0,1664242372,14481.072835170002,219.03261123000266,55042.02077064 2022-09-27,01:32:54.000,270,11026904,-795,0,1664242373,14481.012208380002,218.6167125600041,55042.307242560004 2022-09-27,01:32:55.000,270,11026886,-795,0,1664242374,14481.032417310002,218.53917213000386,55042.69153416 2022-09-27,01:32:56.000,270,11026902,-795,0,1664242375,14481.241242919998,218.84933385000477,55042.978006080004 2022-09-27,01:32:57.000,270,11026864,-795,0,1664242376,14481.517431629989,219.24408512999798,55043.27845224001 2022-09-27,01:32:58.000,270,11026887,-795,0,1664242377,14481.92161022999,219.63178727999912,55043.73261504 2022-09-27,01:32:59.000,270,11026870,-795,0,1664242378,14482.244953109992,219.72342596999806,55044.054022560005 2022-09-27,01:33:00.000,270,11026903,-795,0,1664242379,14482.554823369988,219.65293467000447,55044.31254600001 2022-09-27,01:33:01.000,270,11026888,-795,0,1664242380,14483.046574,219.61063989000104,55044.5920308 2022-09-27,01:33:02.000,270,11026925,-795,0,1664242381,14483.376653189996,219.8009663999983,55044.94837392 2022-09-27,01:33:03.000,270,11026896,-795,0,1664242382,14483.598951419997,220.37194593000459,55045.444459440005 2022-09-27,01:33:04.000,270,11026876,-795,0,1664242383,14483.720204999998,221.1755467500043,55045.93355784 2022-09-27,01:33:05.000,270,11026900,-795,0,1664242384,14483.760622859998,221.965049309998,55046.17111992 2022-09-27,01:33:06.000,270,11026904,-795,0,1664242385,14483.747150239993,222.33160407000105,55046.48554032 2022-09-27,01:33:07.000,270,11026833,-795,0,1664242386,14483.598951419997,222.56422536000173,55046.81393496 2022-09-27,01:33:08.000,270,11026896,-795,0,1664242387,14483.511379390002,222.93782925000414,55047.05149704 2022-09-27,01:33:09.000,270,11026903,-795,0,1664242388,14483.316026399996,223.4383174800023,55047.36591744 2022-09-27,01:33:10.000,270,11026914,-795,0,1664242389,14483.02636507,224.21372178000456,55047.51264696 2022-09-27,01:33:11.000,270,11026889,-795,0,1664242390,14482.770385289994,224.92568390999804,55047.73623480001 2022-09-27,01:33:12.000,270,11026850,-795,0,1664242391,14482.81753945999,225.59535126000264,55047.889951440004 2022-09-27,01:33:13.000,270,11026884,-795,0,1664242392,14482.750176359994,225.90551298000355,55048.127513520005 2022-09-27,01:33:14.000,270,11026890,-795,0,1664242393,14482.561559679998,226.07469210000272,55048.43494680001 2022-09-27,01:33:15.000,270,11026908,-795,0,1664242394,14482.137172149996,226.1945273099991,55048.630586160005 2022-09-27,01:33:16.000,270,11026912,-795,0,1664242395,14481.70604831,226.5540329400028,55048.80526416 2022-09-27,01:33:17.000,270,11026894,-795,0,1664242396,14481.268188159993,227.1461598599999,55048.87513536 2022-09-27,01:33:18.000,270,11026897,-795,0,1664242397,14481.093044100002,227.92861329000152,55048.91007096001 2022-09-27,01:33:19.000,270,11026895,-795,0,1664242398,14481.342287569998,228.8168036700008,55049.182568640004 2022-09-27,01:33:20.000,270,11026888,-795,0,1664242399,14481.65889413999,229.40188145999855,55049.350259520004 2022-09-27,01:33:21.000,270,11026906,-795,0,1664242400,14481.88119236999,229.6697484000033,55049.49698904 2022-09-27,01:33:22.000,270,11026891,-795,0,1664242401,14481.793620339995,229.9658118599982,55049.69961552001 2022-09-27,01:33:23.000,270,11026903,-795,0,1664242402,14481.537640559989,230.4099070500015,55049.82538368001 2022-09-27,01:33:24.000,270,11026910,-795,0,1664242403,14481.113253030002,230.73416703000112,55049.98608744 2022-09-27,01:33:25.000,270,11026905,-795,0,1664242404,14480.904427419991,231.00908309999795,55050.17473968 2022-09-27,01:33:26.000,270,11026853,-795,0,1664242405,14480.944845279992,231.2135078700012,55050.32845632001 2022-09-27,01:33:27.000,270,11026899,-795,0,1664242406,14481.045889929992,231.25580265000463,55050.405314640004 2022-09-27,01:33:28.000,270,11026906,-795,0,1664242407,14481.126725649992,231.22055700000055,55050.55903128 2022-09-27,01:33:29.000,270,11026865,-795,0,1664242408,14481.227770299993,231.1289183100016,55050.94332288 2022-09-27,01:33:30.000,270,11026899,-795,0,1664242409,14481.214297680002,231.12186918000225,55051.23678192001 2022-09-27,01:33:31.000,270,11026892,-795,0,1664242410,14481.369232809993,231.1641639599984,55051.50229248001 2022-09-27,01:33:32.000,270,11026913,-795,0,1664242411,14481.874456059995,231.22055700000055,55051.58613792 2022-09-27,01:33:33.000,270,11026924,-795,0,1664242412,14482.527878129993,231.14301657000033,55051.8237 2022-09-27,01:33:34.000,270,11026924,-795,0,1664242413,14483.012892449995,231.23465525999927,55052.11715904 2022-09-27,01:33:35.000,270,11026886,-795,0,1664242414,14483.26887223,231.375637860001,55052.38266960001 2022-09-27,01:33:36.000,270,11026926,-795,0,1664242415,14483.497906769997,231.65760306000448,55052.64119304 2022-09-27,01:33:37.000,270,11026901,-795,0,1664242416,14483.598951419997,232.1157965099992,55052.86478088001 2022-09-27,01:33:38.000,270,11026871,-795,0,1664242417,14483.814513339988,232.45415475000482,55053.09535584 2022-09-27,01:33:39.000,270,11026874,-795,0,1664242418,14484.04354788,232.53169517999777,55053.33990504 2022-09-27,01:33:40.000,270,11026883,-795,0,1664242419,14484.24563718,232.54579344000376,55053.51458304001 2022-09-27,01:33:41.000,270,11026906,-795,0,1664242420,14484.40730862,232.63038300000335,55053.8150292 2022-09-27,01:33:42.000,270,11026900,-795,0,1664242421,14484.31973658999,233.02513428000384,55053.89887464001 2022-09-27,01:33:43.000,270,11026898,-795,0,1664242422,14483.935766919989,233.63135945999966,55054.17835944 2022-09-27,01:33:44.000,270,11026934,-795,0,1664242423,14483.915557989989,234.30102681000426,55054.29714048 2022-09-27,01:33:45.000,270,11026902,-795,0,1664242424,14484.07722942999,234.7380728700009,55054.46483136 2022-09-27,01:33:46.000,270,11026909,-795,0,1664242425,14484.508353270001,235.0834802399986,55054.53470256 2022-09-27,01:33:47.000,270,11026935,-795,0,1664242426,14484.784541979992,235.3795437000008,55054.53470256 2022-09-27,01:33:48.000,270,11026911,-795,0,1664242427,14484.804750909992,235.49937891000445,55054.64649648 2022-09-27,01:33:49.000,270,11026930,-795,0,1664242428,14484.481408029991,235.61921412000083,55054.69540632 2022-09-27,01:33:50.000,270,11026921,-795,0,1664242429,14484.373627069996,236.04216191999876,55054.75130328 2022-09-27,01:33:51.000,270,11026916,-795,0,1664242430,14484.494880649996,236.8034679600023,55054.84213584 2022-09-27,01:33:52.000,270,11026869,-795,0,1664242431,14484.818223529997,237.68460921000224,55054.786238880006 2022-09-27,01:33:53.000,270,11026894,-795,0,1664242432,14485.309974159994,238.26968699999998,55054.786238880006 2022-09-27,01:33:54.000,270,11026905,-795,0,1664242433,14485.56595394,238.3472274300002,55054.84213584 2022-09-27,01:33:55.000,270,11026932,-795,0,1664242434,14485.64678966,238.25558874000126,55054.84213584 2022-09-27,01:33:56.000,270,11026922,-795,0,1664242435,14485.747834310001,238.42476786000043,55054.77226464 2022-09-27,01:33:57.000,270,11026935,-795,0,1664242436,14485.808461100001,238.88296131000243,55054.68841920001 2022-09-27,01:33:58.000,270,11026917,-795,0,1664242437,14486.064440879993,239.51738301000296,55054.597586640004 2022-09-27,01:33:59.000,270,11026900,-795,0,1664242438,14486.670708779995,240.03196949999983,55054.63252224 2022-09-27,01:34:00.000,270,11026917,-795,0,1664242439,14487.391493949988,240.23639427000307,55054.54168968001 2022-09-27,01:34:01.000,270,11026929,-795,0,1664242440,14487.85629933999,240.04606775999855,55054.44387000001 2022-09-27,01:34:02.000,270,11026906,-795,0,1664242441,14487.91692612999,239.83459386000322,55054.47181848001 2022-09-27,01:34:03.000,270,11026911,-795,0,1664242442,14487.95734398999,239.91213429000345,55054.332076080005 2022-09-27,01:34:04.000,270,11026918,-795,0,1664242443,14488.314368419997,240.32803296000202,55054.17137232 2022-09-27,01:34:05.000,270,11026932,-795,0,1664242444,14488.758964879999,240.7086859800038,55053.996694320005 2022-09-27,01:34:06.000,270,11026902,-795,0,1664242445,14489.11598930999,241.06114248000085,55053.83599056 2022-09-27,01:34:07.000,270,11026886,-795,0,1664242446,14489.297869679991,241.2021250800026,55053.759132240004 2022-09-27,01:34:08.000,270,11026882,-795,0,1664242447,14489.371969089996,241.09638812999765,55053.66829968 2022-09-27,01:34:09.000,270,11026909,-795,0,1664242448,14489.190088719995,240.73688250000123,55053.5006088 2022-09-27,01:34:10.000,270,11026928,-795,0,1664242449,14488.89369107999,240.52540859999863,55053.374840640005 2022-09-27,01:34:11.000,270,11026922,-795,0,1664242450,14488.523194029993,240.40557339000225,55053.15125280001 2022-09-27,01:34:12.000,270,11026875,-795,0,1664242451,14487.87650826999,240.32803296000202,55052.80888392 2022-09-27,01:34:13.000,270,11026903,-795,0,1664242452,14487.263504059993,240.29278730999795,55052.61324456 2022-09-27,01:34:14.000,270,11026914,-795,0,1664242453,14486.859325459991,240.21524687999772,55052.40363096 2022-09-27,01:34:15.000,270,11026884,-795,0,1664242454,14486.77848973999,239.98262559000432,55052.15908176 2022-09-27,01:34:16.000,270,11026910,-795,0,1664242455,14486.946897490001,239.6936112600015,55051.984403760005 2022-09-27,01:34:17.000,270,11026937,-795,0,1664242456,14487.054678449997,239.42574432000401,55051.83767424001 2022-09-27,01:34:18.000,270,11026921,-795,0,1664242457,14486.76501712,239.53853040000104,55051.69094472001 2022-09-27,01:34:19.000,270,11026914,-715,0,1664242458,14486.650499849995,240.04606775999855,55051.46036976 2022-09-27,01:34:20.000,270,11026896,-795,0,1664242459,14486.899743319991,240.89196336000168,55051.2297948 2022-09-27,01:34:21.000,270,11026898,-795,0,1664242460,14487.452120739988,241.561630709999,55051.01319408 2022-09-27,01:34:22.000,270,11026904,-795,0,1664242461,14487.748518379994,242.07621720000316,55050.740696400004 2022-09-27,01:34:23.000,270,11026881,-795,0,1664242462,14487.71483682999,242.32293675000255,55050.58697976001 2022-09-27,01:34:24.000,270,11026886,-795,0,1664242463,14487.371285019988,242.63309847000346,55050.55903128 2022-09-27,01:34:25.000,270,11026931,-795,0,1664242464,14487.169195720002,242.96440758000244,55050.37037904001 2022-09-27,01:34:26.000,270,11026901,-795,0,1664242465,14487.135514169997,243.4014536399991,55050.16775256 2022-09-27,01:34:27.000,270,11026943,-795,0,1664242466,14487.074887379997,243.88784360999853,55049.86730640001 2022-09-27,01:34:28.000,270,11026852,-795,0,1664242467,14486.919952249991,244.52931443999842,55049.71358976 2022-09-27,01:34:29.000,270,11026900,-795,0,1664242468,14486.54271889,245.26947309000388,55049.42711784 2022-09-27,01:34:30.000,270,11026887,-795,0,1664242469,14486.354102209989,245.57258567999816,55049.3083368 2022-09-27,01:34:31.000,270,11026906,-795,0,1664242470,14486.003814089992,245.60078220000287,55049.0987232 2022-09-27,01:34:32.000,270,11026920,-795,0,1664242471,14485.53900869999,245.66422437000438,55048.77032856001 2022-09-27,01:34:33.000,270,11026906,-795,0,1664242472,14485.31671046999,246.03077913000016,55048.43494680001 2022-09-27,01:34:34.000,270,11026896,-795,0,1664242473,14485.027049139993,246.48897258000216,55048.25328168 2022-09-27,01:34:35.000,270,11026900,-795,0,1664242474,14484.703706259992,246.93306776999816,55048.0157196 2022-09-27,01:34:36.000,270,11026956,-795,0,1664242475,14484.440990169991,247.45470339000167,55047.70828632 2022-09-27,01:34:37.000,270,11026922,-795,0,1664242476,14484.252373489995,247.77191424000193,55047.36591744 2022-09-27,01:34:38.000,270,11026901,-795,0,1664242477,14483.652841900002,247.77191424000193,55046.99560008001 2022-09-27,01:34:39.000,270,11026904,-795,0,1664242478,14483.12067340999,247.63798076999956,55046.70912816001 2022-09-27,01:34:40.000,270,11026933,-795,0,1664242479,14482.911847799995,247.46175252000103,55046.4785532 2022-09-27,01:34:41.000,270,11026893,-795,0,1664242480,14482.716494809989,247.41240860999824,55046.10823584001 2022-09-27,01:34:42.000,270,11026895,-795,0,1664242481,14482.379679309997,247.71552119999978,55045.84272528001 2022-09-27,01:34:43.000,270,11026899,-795,0,1664242482,14482.170853700001,248.14551813000435,55045.59118896 2022-09-27,01:34:44.000,270,11026878,-795,0,1664242483,14482.110226910001,248.56141680000292,55045.33965264001 2022-09-27,01:34:45.000,270,11026940,-795,0,1664242484,14482.00918226,248.63190810000378,55045.02523224 2022-09-27,01:34:46.000,270,11026895,-795,0,1664242485,14481.63868520999,248.40633594000246,55044.606005040005 2022-09-27,01:34:47.000,270,11026914,-795,0,1664242486,14481.180616129997,248.16666552000243,55044.2776104 2022-09-27,01:34:48.000,270,11026889,-795,0,1664242487,14480.864009559991,247.94814249000046,55044.151842240004 2022-09-27,01:34:49.000,270,11026904,-795,0,1664242488,14480.513721439995,247.98338814000454,55043.80947336001 2022-09-27,01:34:50.000,270,11026944,-795,0,1664242489,14479.974816640002,248.5332202799982,55043.53697568 2022-09-27,01:34:51.000,270,11026887,-795,0,1664242490,14479.50327493999,249.24518240999896,55043.15967120001 2022-09-27,01:34:52.000,270,11026882,-795,0,1664242491,14479.112568959994,249.66813021000416,55042.69852128 2022-09-27,01:34:53.000,270,11026881,-795,0,1664242492,14478.870061799993,249.7597689000031,55042.2862812 2022-09-27,01:34:54.000,270,11026894,-795,0,1664242493,14478.674708810002,249.83026020000398,55042.041732000005 2022-09-27,01:34:55.000,270,11026919,-795,0,1664242494,14478.580400469997,250.22501148000447,55041.692376 2022-09-27,01:34:56.000,270,11026889,-795,0,1664242495,14478.364838549991,250.81713840000157,55041.301097280004 2022-09-27,01:34:57.000,270,11026923,-795,0,1664242496,14478.364838549991,251.29647924000164,55040.88885720001 2022-09-27,01:34:58.000,270,11026895,-795,0,1664242497,14478.37157486,251.5150022700036,55040.59539816001 2022-09-27,01:34:59.000,270,11026889,-795,0,1664242498,14478.29073914,251.77582008000172,55040.20411944 2022-09-27,01:35:00.000,270,11026888,-795,0,1664242499,14478.18295817999,252.16352223000285,55039.79886648 2022-09-27,01:35:01.000,270,11026888,-795,0,1664242500,14477.94045101999,252.53007698999863,55039.37265216 2022-09-27,01:35:02.000,270,11026895,-795,0,1664242501,14477.617108140003,252.664010460001,55039.01630904001 2022-09-27,01:35:03.000,270,11026937,-795,0,1664242502,14477.361128359997,252.6005682899995,55038.65996592001 2022-09-27,01:35:04.000,270,11026908,-795,0,1664242503,14477.381337289997,252.27630830999988,55038.26170008 2022-09-27,01:35:05.000,270,11026913,-795,0,1664242504,14477.509327179992,251.88155702999939,55037.919331200006 2022-09-27,01:35:06.000,270,11026901,-795,0,1664242505,14477.388073599992,251.63483748,55037.583949440006 2022-09-27,01:35:07.000,270,11026891,-795,0,1664242506,14477.17251168,251.40926531999867,55037.13677376 2022-09-27,01:35:08.000,270,11026878,-795,0,1664242507,14477.226402159991,250.95107187000394,55036.73850792001 2022-09-27,01:35:09.000,270,11026901,-795,0,1664242508,14477.610371829993,250.3730432099983,55036.36819056 2022-09-27,01:35:10.000,270,11026893,-795,0,1664242509,14478.1290677,249.8584567200014,55035.97691184001 2022-09-27,01:35:11.000,270,11026931,-795,0,1664242510,14478.519773679996,249.57649151999794,55035.6485172 2022-09-27,01:35:12.000,270,11026913,-795,0,1664242511,14478.438937959996,249.42141066000477,55035.215315760004 2022-09-27,01:35:13.000,270,11026902,-795,0,1664242512,14478.35136593,249.30862458000047,55034.79608856 2022-09-27,01:35:14.000,270,11026901,-795,0,1664242513,14478.405256409991,249.24518240999896,55034.57948784 2022-09-27,01:35:15.000,270,11026861,-795,0,1664242514,14478.533246300001,249.3015754500011,55034.13929928 2022-09-27,01:35:16.000,270,11026925,-795,0,1664242515,14478.661236189997,249.49895108999772,55033.72007208001 2022-09-27,01:35:17.000,270,11026911,-795,0,1664242516,14478.667972499992,249.72452324999904,55033.27988352 2022-09-27,01:35:18.000,270,11026929,-795,0,1664242517,14478.506301059992,249.7950145499999,55032.888604800006 2022-09-27,01:35:19.000,270,11026981,-795,0,1664242518,14478.27053021,249.8584567200014,55032.52527456001 2022-09-27,01:35:20.000,270,11026913,-795,0,1664242519,14477.913505779994,249.96419366999908,55032.18290568 2022-09-27,01:35:21.000,270,11026938,-795,0,1664242520,14477.556481350002,250.07697975000337,55031.73573000001 2022-09-27,01:35:22.000,270,11026919,-795,0,1664242521,14476.956949759995,250.27435538999998,55031.28855432 2022-09-27,01:35:23.000,270,11026933,-795,0,1664242522,14476.424781269998,250.45763276999787,55030.94618544001 2022-09-27,01:35:24.000,270,11026910,-795,0,1664242523,14476.034075290001,250.52812406999874,55030.53394536001 2022-09-27,01:35:25.000,270,11026943,-795,0,1664242524,14475.737677649995,250.57041885000217,55030.12869240001 2022-09-27,01:35:26.000,270,11026907,-795,0,1664242525,14475.151618679993,250.62681189000432,55029.54177432 2022-09-27,01:35:27.000,270,11026861,-795,0,1664242526,14474.248953139999,250.77484361999814,55029.199405440006 2022-09-27,01:35:28.000,270,11026897,-795,0,1664242527,14472.894954829993,250.92287534999923,55028.8710108 2022-09-27,01:35:29.000,270,11026888,-795,0,1664242528,14471.460120800002,251.0427105600029,55028.51466768 2022-09-27,01:35:30.000,270,11026908,-795,0,1664242529,14470.476619539993,251.1413983800012,55027.906788240005 2022-09-27,01:35:31.000,270,11026843,-795,0,1664242530,14470.018550460001,251.11320186000376,55027.620316320004 2022-09-27,01:35:32.000,270,11026890,-795,0,1664242531,14469.419018869994,251.1554966399999,55027.13121792001 2022-09-27,01:35:33.000,270,11026870,-795,0,1664242532,14468.886850379997,251.31762662999972,55026.81679752 2022-09-27,01:35:34.000,270,11026900,-795,0,1664242533,14468.40857236999,251.21893881000142,55026.467441520006 2022-09-27,01:35:35.000,270,11026927,-795,0,1664242534,14468.280582479994,250.95107187000394,55026.229879440005 2022-09-27,01:35:36.000,270,11026867,-795,0,1664242535,14468.42878129999,250.61271362999832,55025.97834312 2022-09-27,01:35:37.000,270,11026903,-795,0,1664242536,14468.758860490001,250.1051762700008,55025.74776816001 2022-09-27,01:35:38.000,270,11026862,-795,0,1664242537,14468.886850379997,249.65403194999817,55025.61501288 2022-09-27,01:35:39.000,270,11026878,-795,0,1664242538,14469.156302779993,249.25928066999768,55025.510206080005 2022-09-27,01:35:40.000,270,11026881,-795,0,1664242539,14469.69520758,248.9420698200047,55025.342515200005 2022-09-27,01:35:41.000,270,11026908,-795,0,1664242540,14470.254321309993,248.55436767000356,55025.237708399996 2022-09-27,01:35:42.000,270,11026886,-795,0,1664242541,14470.591136809999,248.25830421000137,55025.14687584001 2022-09-27,01:35:43.000,270,11026887,-795,0,1664242542,14470.759544559995,247.99748640000325,55025.14687584001 2022-09-27,01:35:44.000,270,11026886,-795,0,1664242543,14471.11656899,247.71552119999978,55025.31456672001 2022-09-27,01:35:45.000,270,11026871,-795,0,1664242544,14471.217613640001,247.53929295000125,55025.32854096 2022-09-27,01:35:46.000,270,11026889,-795,0,1664242545,14471.210877329991,247.82125815000472,55025.33552808001 2022-09-27,01:35:47.000,270,11026840,-795,0,1664242546,14471.271504119992,248.37813941999775,55025.3075796 2022-09-27,01:35:48.000,270,11026893,-795,0,1664242547,14471.359076150002,248.85748025999783,55025.39841216 2022-09-27,01:35:49.000,270,11026886,-795,0,1664242548,14471.615055929993,249.35796849000326,55025.510206080005 2022-09-27,01:35:50.000,270,11026927,-795,0,1664242549,14472.05291608,249.7809162900012,55025.53116744001 2022-09-27,01:35:51.000,270,11026898,-795,0,1664242550,14472.382995269996,250.14747105000424,55025.60103864001 2022-09-27,01:35:52.000,270,11026896,-795,0,1664242551,14472.578348260002,250.51402581000002,55025.78969088001 2022-09-27,01:35:53.000,270,11026926,-795,0,1664242552,14472.733283389993,251.07090708000032,55025.92244616 2022-09-27,01:35:54.000,270,11026908,-795,0,1664242553,14472.841064349988,251.47975661999953,55025.992317360004 2022-09-27,01:35:55.000,270,11026898,-795,0,1664242554,14472.942108999989,251.91680268000346,55026.19494384 2022-09-27,01:35:56.000,270,11026884,-795,0,1664242555,14473.299133429995,252.45958568999777,55026.32071200001 2022-09-27,01:35:57.000,270,11026902,-795,0,1664242556,14473.918873950002,252.79794393000338,55026.50936424001 2022-09-27,01:35:58.000,270,11026909,-795,0,1664242557,14474.356734099994,253.15040043000045,55026.62115816 2022-09-27,01:35:59.000,270,11026891,-795,0,1664242558,14474.4914603,253.6156430100018,55026.85872024 2022-09-27,01:36:00.000,270,11026887,-795,0,1664242559,14474.41062458,253.98924690000422,55027.20108912 2022-09-27,01:36:01.000,270,11026876,-795,0,1664242560,14474.4914603,254.30645775000448,55027.41768984 2022-09-27,01:36:02.000,270,11026889,-795,0,1664242561,14474.969738309992,254.56022643000324,55027.60634208 2022-09-27,01:36:03.000,270,11026898,-795,0,1664242562,14475.387389529998,254.80694598000264,55027.72512312 2022-09-27,01:36:04.000,270,11026871,-795,0,1664242563,14475.5692699,255.0254690100046,55028.025569280006 2022-09-27,01:36:05.000,270,11026892,-795,0,1664242564,14475.434543699994,255.05366553000204,55028.339989680004 2022-09-27,01:36:06.000,270,11026922,-795,0,1664242565,14475.043837719997,255.04661640000268,55028.528641920006 2022-09-27,01:36:07.000,270,11026907,-795,0,1664242566,14474.77438532,255.10300944000483,55028.7312684 2022-09-27,01:36:08.000,270,11026910,-795,0,1664242567,14474.65313174,255.18054986999778,55028.98979184 2022-09-27,01:36:09.000,270,11026869,-795,0,1664242568,14474.821539489996,255.42726942000445,55029.3251736 2022-09-27,01:36:10.000,270,11026882,-795,0,1664242569,14475.023628789997,255.8008733099996,55029.5697228 2022-09-27,01:36:11.000,270,11026867,-795,0,1664242570,14475.104464509997,256.174477200002,55029.84222048001 2022-09-27,01:36:12.000,270,11026861,-795,0,1664242571,14474.983210929997,256.4000493600033,55030.016898480004 2022-09-27,01:36:13.000,270,11026916,-795,0,1664242572,14474.747440079991,256.3577545799999,55030.2684348 2022-09-27,01:36:14.000,270,11026894,-795,0,1664242573,14474.720494839996,256.25201763000223,55030.638752160005 2022-09-27,01:36:15.000,270,11026892,-795,0,1664242574,14475.057310340002,256.3084106700044,55030.90426272 2022-09-27,01:36:16.000,270,11026888,-795,0,1664242575,14475.421071079989,256.5339828299984,55031.211696000006 2022-09-27,01:36:17.000,270,11026927,-795,0,1664242576,14475.90608539999,256.7948006400038,55031.50515504 2022-09-27,01:36:18.000,270,11026926,-795,0,1664242577,14476.370890789993,256.8441445499993,55031.99425344001 2022-09-27,01:36:19.000,270,11026848,-795,0,1664242578,14476.586452709998,256.6679163000008,55032.315660960005 2022-09-27,01:36:20.000,270,11026889,-795,0,1664242579,14476.93000452,256.4352950100001,55032.68597832 2022-09-27,01:36:21.000,270,11026906,-795,0,1664242580,14477.246611089991,256.2238211100048,55033.12616688001 2022-09-27,01:36:22.000,270,11026917,-795,0,1664242581,14477.637317069988,256.1603789400033,55033.41263880001 2022-09-27,01:36:23.000,270,11026919,-795,0,1664242582,14478.06170459999,256.0898876400024,55033.76898192001 2022-09-27,01:36:24.000,270,11026906,-795,0,1664242583,14478.486092129991,255.85726635000174,55034.27205456001 2022-09-27,01:36:25.000,270,11026927,-795,0,1664242584,14478.721862979997,255.5189081100034,55034.67730752001 2022-09-27,01:36:26.000,270,11026903,-795,0,1664242585,14478.950897519993,255.16645160999906,55035.1244832 2022-09-27,01:36:27.000,270,11026894,-795,0,1664242586,14479.004787999998,255.06776379000075,55035.41095512 2022-09-27,01:36:28.000,270,11026911,-795,0,1664242587,14479.314658259995,255.30038508000143,55035.85813080001 2022-09-27,01:36:29.000,270,11026864,-795,0,1664242588,14479.57063804,255.51185898000404,55036.28434512001 2022-09-27,01:36:30.000,270,11026905,-795,0,1664242589,14480.055652360003,255.44841681000253,55036.64767536001 2022-09-27,01:36:31.000,270,11026897,-795,0,1664242590,14480.311632139994,255.17350073999842,55036.92716016 2022-09-27,01:36:32.000,270,11026903,-795,0,1664242591,14480.513721439995,254.91973205999966,55037.40228432 2022-09-27,01:36:33.000,270,11026903,-795,0,1664242592,14480.50698513,254.89858467000158,55037.751640320006 2022-09-27,01:36:34.000,270,11026895,-795,0,1664242593,14480.837064319996,254.98317423000117,55038.15689328001 2022-09-27,01:36:35.000,270,11026871,-795,0,1664242594,14481.470277459994,255.08891117999883,55038.54118488001 2022-09-27,01:36:36.000,270,11026900,-795,0,1664242595,14482.238216799997,255.0254690100046,55038.98137344 2022-09-27,01:36:37.000,270,11026915,-795,0,1664242596,14482.750176359994,254.94792858000437,55039.17002568 2022-09-27,01:36:38.000,270,11026912,-795,0,1664242597,14482.891638869994,254.89153554000222,55039.51938168001 2022-09-27,01:36:39.000,270,11026915,-795,0,1664242598,14482.95900196999,255.0607146600014,55039.86873768 2022-09-27,01:36:40.000,270,11026917,-795,0,1664242599,14483.598951419997,255.22989378000057,55040.33687472001 2022-09-27,01:36:41.000,270,11026884,-795,0,1664242600,14484.48814434,255.2228446500012,55040.65828224 2022-09-27,01:36:42.000,270,11026854,-795,0,1664242601,14485.148302719994,255.13120596000226,55040.993664 2022-09-27,01:36:43.000,270,11026884,-795,0,1664242602,14485.29650153999,254.9126829300003,55041.38494272 2022-09-27,01:36:44.000,270,11026881,-795,0,1664242603,14485.222402129999,254.43334209000022,55041.72731160001 2022-09-27,01:36:45.000,270,11026906,-795,0,1664242604,14485.31671046999,253.88350994999928,55041.95788656 2022-09-27,01:36:46.000,270,11026884,-795,0,1664242605,14485.451436669995,253.39007085000048,55042.160513040006 2022-09-27,01:36:47.000,270,11026915,-795,0,1664242606,14485.33691939999,253.1081056500043,55042.40506224 2022-09-27,01:36:48.000,270,11026893,-795,0,1664242607,14485.060730689998,252.7133543700038,55042.72646976 2022-09-27,01:36:49.000,270,11026907,-795,0,1664242608,14484.979894969998,252.11417832000006,55042.90114776001 2022-09-27,01:36:50.000,270,11026907,-795,0,1664242609,14485.047258069993,251.3669705400025,55042.9849932 2022-09-27,01:36:51.000,270,11026866,-795,0,1664242610,14484.528562200001,250.75369623000006,55043.07582576 2022-09-27,01:36:52.000,270,11026927,-795,0,1664242611,14483.632632970002,250.3025519100047,55042.9849932 2022-09-27,01:36:53.000,270,11026887,-795,0,1664242612,14482.79733052999,250.06993062000402,55043.08980000001 2022-09-27,01:36:54.000,270,11026913,-795,0,1664242613,14482.628922779993,249.91484976000356,55042.97101896001 2022-09-27,01:36:55.000,270,11026872,-795,0,1664242614,14482.487460269993,249.7597689000031,55042.78935384 2022-09-27,01:36:56.000,270,11026874,-795,0,1664242615,14481.894664989995,249.35796849000326,55042.97101896001 2022-09-27,01:36:57.000,270,11026859,-795,0,1664242616,14481.059362549997,249.0901015499985,55042.85922504 2022-09-27,01:36:58.000,270,11026854,-795,0,1664242617,14480.924636349991,249.06190503000107,55042.78935384 2022-09-27,01:36:59.000,270,11026883,-795,0,1664242618,14480.513721439995,249.16764197999873,55042.62865008 2022-09-27,01:37:00.000,270,11026881,-795,0,1664242619,14479.476329699995,249.31567370999983,55042.55877888 2022-09-27,01:37:01.000,270,11026860,-795,0,1664242620,14478.216639729995,249.52714761000243,55042.37012664001 2022-09-27,01:37:02.000,270,11026945,-795,0,1664242621,14477.13209382,249.75271977000375,55042.111603200006 2022-09-27,01:37:03.000,270,11026877,-795,0,1664242622,14476.317000310002,249.92189889000292,55042.02775776 2022-09-27,01:37:04.000,270,11026886,-795,0,1664242623,14475.5692699,250.14747105000424,55041.92993808 2022-09-27,01:37:05.000,270,11026876,-795,0,1664242624,14474.821539489996,250.47173103000387,55041.81115704 2022-09-27,01:37:06.000,270,11026858,-795,0,1664242625,14473.838038230002,250.60566449999897,55041.5526336 2022-09-27,01:37:07.000,270,11026858,-795,0,1664242626,14472.510985159992,250.42238712000108,55041.28013592 2022-09-27,01:37:08.000,270,11026862,-795,0,1664242627,14471.466857109997,250.14042192000488,55041.04257384 2022-09-27,01:37:09.000,270,11026885,-795,0,1664242628,14471.143514229996,250.08402888000273,55040.7840504 2022-09-27,01:37:10.000,270,11026894,-795,0,1664242629,14470.75280825,250.42943625000044,55040.58841104 2022-09-27,01:37:11.000,270,11026918,-795,0,1664242630,14469.641317099995,250.51402581000002,55040.30892624001 2022-09-27,01:37:12.000,270,11026931,-795,0,1664242631,14468.45572654,250.14042192000488,55039.931621760006 2022-09-27,01:37:13.000,270,11026869,-795,0,1664242632,14467.492434209991,249.65403194999817,55039.67309832 2022-09-27,01:37:14.000,270,11026925,-795,0,1664242633,14467.11520085,249.24518240999896,55039.477458960006 2022-09-27,01:37:15.000,270,11026883,-795,0,1664242634,14466.663868080002,248.80813635000231,55039.16303856001 2022-09-27,01:37:16.000,270,11026919,-795,0,1664242635,14465.639948959993,248.34994290000031,55038.83464392 2022-09-27,01:37:17.000,270,11026901,-795,0,1664242636,14464.029970869997,247.86355293000088,55038.33157128 2022-09-27,01:37:18.000,270,11026890,-795,0,1664242637,14463.221613669994,247.15159080000012,55037.98920240001 2022-09-27,01:37:19.000,270,11026904,-795,0,1664242638,14463.336130939999,246.24930216000212,55037.65382064001 2022-09-27,01:37:20.000,270,11026877,-795,0,1664242639,14462.777017209992,245.2553748299979,55037.227606320004 2022-09-27,01:37:21.000,270,11026877,-795,0,1664242640,14461.30176532,244.31079141000373,55036.82235336 2022-09-27,01:37:22.000,270,11026939,-795,0,1664242641,14460.547298600002,243.29571669000143,55036.340242080005 2022-09-27,01:37:23.000,270,11026857,-795,0,1664242642,14460.277846199991,242.38637892000406,55036.0328088 2022-09-27,01:37:24.000,270,11026911,-795,0,1664242643,14459.402125899993,241.69556418000138,55035.41794224 2022-09-27,01:37:25.000,270,11026915,-795,0,1664242644,14458.59376869999,241.09638812999765,55035.1244832 2022-09-27,01:37:26.000,270,11026943,-795,0,1664242645,14457.778675189991,240.6945877199978,55034.614423440005 2022-09-27,01:37:27.000,270,11026870,-795,0,1664242646,14456.828855480002,240.18705036000028,55034.00654400001 2022-09-27,01:37:28.000,270,11026890,-795,0,1664242647,14456.22258758,239.42574432000401,55033.657188000005 2022-09-27,01:37:29.000,270,11026928,-795,0,1664242648,14455.535483959997,238.83361739999964,55033.31481912001 2022-09-27,01:37:30.000,270,11026944,-795,0,1664242649,14454.464410669993,238.72083132000262,55032.82572072 2022-09-27,01:37:31.000,270,11026930,-795,0,1664242650,14453.588690369994,238.68558566999855,55032.315660960005 2022-09-27,01:37:32.000,270,11026864,-795,0,1664242651,14452.901586749991,238.51640654999937,55031.65887168001 2022-09-27,01:37:33.000,270,11026885,-795,0,1664242652,14451.965239659992,238.36837481999828,55031.190734640004 2022-09-27,01:37:34.000,270,11026899,-795,0,1664242653,14451.022156259998,238.0864096200021,55030.69464912 2022-09-27,01:37:35.000,270,11026913,-795,0,1664242654,14450.28116215999,238.11460613999952,55030.156640880006 2022-09-27,01:37:36.000,270,11026878,-795,0,1664242655,14449.196616249996,238.38952221000363,55029.47889024001 2022-09-27,01:37:37.000,270,11026905,-795,0,1664242656,14448.125542959991,238.65034002000175,55028.85703656001 2022-09-27,01:37:38.000,270,11026913,-795,0,1664242657,14447.276767899988,238.85476478999772,55028.29806696 2022-09-27,01:37:39.000,270,11026875,-795,0,1664242658,14446.313475569994,239.17197563999798,55027.60634208 2022-09-27,01:37:40.000,270,11026898,-795,0,1664242659,14445.579217779996,239.73590603999764,55026.76090056 2022-09-27,01:37:41.000,270,11026871,-795,0,1664242660,14445.18177548999,240.0531168899979,55026.23686656 2022-09-27,01:37:42.000,270,11026915,-795,0,1664242661,14444.723706409997,240.03196949999983,55025.52418032 2022-09-27,01:37:43.000,270,11026928,-795,0,1664242662,14444.19153792,239.8063973399985,55024.94424936 2022-09-27,01:37:44.000,270,11026905,-795,0,1664242663,14443.477489060002,239.65131647999806,55024.224576 2022-09-27,01:37:45.000,270,11026909,-795,0,1664242664,14442.79038544,239.43279345000337,55023.58176096 2022-09-27,01:37:46.000,270,11026904,-795,0,1664242665,14442.372734219993,239.07328781999968,55023.07868832 2022-09-27,01:37:47.000,270,11026910,-795,0,1664242666,14441.91466514,238.72083132000262,55022.43587328001 2022-09-27,01:37:48.000,270,11026916,-795,0,1664242667,14440.998526980002,238.2837852599987,55021.772096880006 2022-09-27,01:37:49.000,270,11026906,-795,0,1664242668,14439.550220329991,237.7903461599999,55021.101333360006 2022-09-27,01:37:50.000,270,11026904,-795,0,1664242669,14438.243376189996,237.55067573999986,55020.45153120001 2022-09-27,01:37:51.000,270,11026936,-795,0,1664242670,14436.943268359995,237.33920184000453,55019.878587360006 2022-09-27,01:37:52.000,270,11026917,-795,0,1664242671,14435.946294479996,237.2969070600011,55019.2637208 2022-09-27,01:37:53.000,270,11026891,-795,0,1664242672,14435.292872409998,237.45903705000092,55018.55802168001 2022-09-27,01:37:54.000,270,11026962,-795,0,1664242673,14434.740494990001,237.9031322400042,55017.99206496 2022-09-27,01:37:55.000,270,11026923,-795,0,1664242674,14433.756993729992,238.0864096200021,55017.30034008 2022-09-27,01:37:56.000,270,11026935,-795,0,1664242675,14432.685920440003,238.05116396999802,55016.671499280004 2022-09-27,01:37:57.000,270,11026928,-795,0,1664242676,14431.884299549994,238.31903091000277,55015.97278728001 2022-09-27,01:37:58.000,270,11026873,-795,0,1664242677,14431.742837039994,239.02394391000416,55015.30901088 2022-09-27,01:37:59.000,270,11026879,-795,0,1664242678,14431.884299549994,239.4821373599989,55014.76401552 2022-09-27,01:38:00.000,270,11026933,-795,0,1664242679,14431.513802499998,239.22131955000077,55014.14914896001 2022-09-27,01:38:01.000,270,11026935,-795,0,1664242680,14430.61113695999,238.82656827000028,55013.51332104 2022-09-27,01:38:02.000,270,11026900,-795,0,1664242681,14430.004869060002,239.14377912000054,55012.84255752 2022-09-27,01:38:03.000,270,11026916,-795,0,1664242682,14430.139595259992,239.9191834200028,55012.23467808001 2022-09-27,01:38:04.000,270,11026890,-795,0,1664242683,14430.375366109998,240.04606775999855,55011.63378576001 2022-09-27,01:38:05.000,270,11026938,-795,0,1664242684,14430.186749430002,239.35525302000315,55011.088790400005 2022-09-27,01:38:06.000,270,11026894,-795,0,1664242685,14429.668053559995,238.79132262000348,55010.40405264 2022-09-27,01:38:07.000,270,11026889,-795,0,1664242686,14429.465964259995,238.66443828000047,55009.817134560006 2022-09-27,01:38:08.000,270,11026874,-795,0,1664242687,14429.67478986999,238.56575046000216,55009.43284296001 2022-09-27,01:38:09.000,270,11026885,-795,0,1664242688,14429.71520772999,237.98772180000378,55008.957718800004 2022-09-27,01:38:10.000,270,11026886,-795,0,1664242689,14429.51985474,237.18412098000408,55008.475607520006 2022-09-27,01:38:11.000,270,11026909,-795,0,1664242690,14429.122412449993,236.54969928000355,55007.95856064 2022-09-27,01:38:12.000,270,11026929,-795,0,1664242691,14429.095467209998,236.41576581000118,55007.37164256001 2022-09-27,01:38:13.000,270,11026900,-795,0,1664242692,14429.526591049995,236.37347102999775,55006.98036384 2022-09-27,01:38:14.000,270,11026926,-795,0,1664242693,14429.957714889992,236.09150583000155,55006.62402072001 2022-09-27,01:38:15.000,270,11026920,-795,0,1664242694,14429.937505959992,235.46413326000038,55006.23972912001 2022-09-27,01:38:16.000,270,11026895,-795,0,1664242695,14429.546799979995,234.53364809999766,55005.841463280005 2022-09-27,01:38:17.000,270,11026938,-795,0,1664242696,14429.43228270999,234.06840552000358,55005.54101712 2022-09-27,01:38:18.000,270,11026910,-795,0,1664242697,14429.890351789996,234.20233898999868,55005.289480800006 2022-09-27,01:38:19.000,270,11026934,-795,0,1664242698,14430.57071909999,234.27283028999955,55004.98903464 2022-09-27,01:38:20.000,270,11026913,-795,0,1664242699,14430.523564929994,233.91332466000313,55004.716536960004 2022-09-27,01:38:21.000,270,11026914,-795,0,1664242700,14429.903824410001,233.4762785999992,55004.24839992 2022-09-27,01:38:22.000,270,11026893,-795,0,1664242701,14429.51985474,233.8992264000044,55003.961928 2022-09-27,01:38:23.000,270,11026921,-795,0,1664242702,14429.465964259995,234.68872895999812,55003.78725 2022-09-27,01:38:24.000,270,11026924,-795,0,1664242703,14429.647844629995,235.14692241000012,55003.57064928 2022-09-27,01:38:25.000,270,11026886,-795,0,1664242704,14429.65458093999,235.00593980999838,55003.24924176001 2022-09-27,01:38:26.000,270,11026937,-795,0,1664242705,14429.075258279998,234.90725199000008,55002.990718320005 2022-09-27,01:38:27.000,270,11026866,-795,0,1664242706,14428.549826099996,235.1328241500014,55002.76014336 2022-09-27,01:38:28.000,270,11026934,-795,0,1664242707,14428.43530882999,235.79544236999936,55002.4946328 2022-09-27,01:38:29.000,270,11026908,-795,0,1664242708,14428.765388020001,236.21839017000457,55002.222135120006 2022-09-27,01:38:30.000,270,11026936,-795,0,1664242709,14428.852960049997,236.3311762500016,55002.00553440001 2022-09-27,01:38:31.000,270,11026933,-795,0,1664242710,14428.482463,236.21134103999793,55001.73303672 2022-09-27,01:38:32.000,270,11026927,-795,0,1664242711,14427.977239749998,236.3664218999984,55001.46752616 2022-09-27,01:38:33.000,270,11026856,-795,0,1664242712,14428.118702259999,236.9021557800006,55001.04131184001 2022-09-27,01:38:34.000,270,11026921,-795,0,1664242713,14428.33426417999,237.22641576000024,55000.90855656 2022-09-27,01:38:35.000,270,11026835,-795,0,1664242714,14428.078284399999,237.05723664000107,55000.712917200006 2022-09-27,01:38:36.000,270,11026914,-795,0,1664242715,14427.997448679998,236.69773101000465,55000.34259984 2022-09-27,01:38:37.000,270,11026930,-795,0,1664242716,14428.118702259999,236.62723971000378,55000.00721808 2022-09-27,01:38:38.000,270,11026889,-795,0,1664242717,14428.39489096999,236.51445362999948,54999.71375904 2022-09-27,01:38:39.000,270,11026884,-795,0,1664242718,14428.509408239996,236.2324884300033,54999.539081040006 2022-09-27,01:38:40.000,270,11026878,-795,0,1664242719,14429.048313040003,236.15494800000306,54999.32946744 2022-09-27,01:38:41.000,270,11026911,-795,0,1664242720,14430.038550609992,236.21839017000457,54999.09190536 2022-09-27,01:38:42.000,270,11026919,-795,0,1664242721,14430.79975364,235.96462148999854,54998.83338192 2022-09-27,01:38:43.000,270,11026850,-795,0,1664242722,14431.116360209991,235.76019672000257,54998.70761376 2022-09-27,01:38:44.000,270,11026916,-795,0,1664242723,14431.587901909988,235.89413018999767,54998.581845600005 2022-09-27,01:38:45.000,270,11026891,-795,0,1664242724,14432.20090612,236.12675147999835,54998.31633504001 2022-09-27,01:38:46.000,270,11026919,-795,0,1664242725,14432.699393059993,236.05626018000476,54998.12069568001 2022-09-27,01:38:47.000,270,11026908,-795,0,1664242726,14432.894746049999,235.84478628000215,54997.90409496001 2022-09-27,01:38:48.000,270,11026895,-795,0,1664242727,14433.13725321,235.60511586000212,54997.85518512001 2022-09-27,01:38:49.000,270,11026910,-795,0,1664242728,14433.27871572,235.41478935000487,54997.7084556 2022-09-27,01:38:50.000,270,11026878,-795,0,1664242729,14433.635740149992,235.07643110999925,54997.51980336001 2022-09-27,01:38:51.000,270,11026857,-795,0,1664242730,14433.763730040002,234.90020286000072,54997.338138240004 2022-09-27,01:38:52.000,270,11026911,-795,0,1664242731,14433.831093139997,234.84380981999857,54997.023717840006 2022-09-27,01:38:53.000,270,11026905,-795,0,1664242732,14433.959083029993,234.7028272200041,54996.86301408 2022-09-27,01:38:54.000,270,11026885,-795,0,1664242733,14434.147699709989,234.41381289000128,54996.73025880001 2022-09-27,01:38:55.000,270,11026874,-795,0,1664242734,14434.167908639989,234.1318476899978,54996.57654216 2022-09-27,01:38:56.000,270,11026876,-795,0,1664242735,14434.26895328999,234.15299508000317,54996.352954320006 2022-09-27,01:38:57.000,270,11026901,-795,0,1664242736,14434.41715211,234.46315680000407,54996.17827632001 2022-09-27,01:38:58.000,270,11026882,-795,0,1664242737,14434.63945034,234.58299201000045,54996.09443088 2022-09-27,01:38:59.000,270,11026893,-795,0,1664242738,14434.423888419995,234.65348331000132,54995.968662720006 2022-09-27,01:39:00.000,270,11026910,-795,0,1664242739,14434.49125151999,234.8226624300005,54995.731100640005 2022-09-27,01:39:01.000,270,11026885,-795,0,1664242740,14434.666395579996,235.18921719000355,54995.66821656 2022-09-27,01:39:02.000,270,11026924,-795,0,1664242741,14434.59903248,235.6897054200017,54995.37475752 2022-09-27,01:39:03.000,270,11026899,-795,0,1664242742,14434.652922959991,236.02806366000004,54995.24200224 2022-09-27,01:39:04.000,270,11026907,-795,0,1664242743,14434.848275949997,235.80954062999808,54995.17213104001 2022-09-27,01:39:05.000,270,11026895,-795,0,1664242744,14434.996474769992,235.37249457000144,54995.0184144 2022-09-27,01:39:06.000,270,11026925,-795,0,1664242745,14435.259190859993,235.04118546000245,54994.843736400006 2022-09-27,01:39:07.000,270,11026943,-795,0,1664242746,14435.306345029989,234.79446591000305,54994.606174320004 2022-09-27,01:39:08.000,270,11026897,-795,0,1664242747,14435.414125989999,234.62528679000388,54994.5642516 2022-09-27,01:39:09.000,270,11026884,-795,0,1664242748,14435.73746887,234.3785672400045,54994.52931600001 2022-09-27,01:39:10.000,270,11026890,-795,0,1664242749,14435.643160529995,234.33627246000106,54994.459444800006 2022-09-27,01:39:11.000,270,11026908,-795,0,1664242750,14435.521906949994,234.55479549000302,54994.40354784 2022-09-27,01:39:12.000,270,11026892,-795,0,1664242751,14435.521906949994,234.6111885299979,54994.30572816 2022-09-27,01:39:13.000,270,11026903,-795,0,1664242752,14435.542115879995,234.6746306999994,54994.34765088 2022-09-27,01:39:14.000,270,11026882,-795,0,1664242753,14435.562324809995,235.0975785000046,54994.32668952 2022-09-27,01:39:15.000,270,11026888,-795,0,1664242754,14435.225509309988,235.5910176000034,54994.20790848 2022-09-27,01:39:16.000,270,11026913,-795,0,1664242755,14434.989738459997,235.94347410000046,54994.20790848 2022-09-27,01:39:17.000,270,11026832,-795,0,1664242756,14435.084046800002,236.21839017000457,54994.22886984 2022-09-27,01:39:18.000,270,11026924,-795,0,1664242757,14435.124464660003,236.37347102999775,54994.25681832 2022-09-27,01:39:19.000,270,11026873,-795,0,1664242758,14434.942584290002,236.62019058000442,54994.20790848 2022-09-27,01:39:20.000,270,11026928,-795,0,1664242759,14434.868484879997,236.9867453400002,54994.41053496001 2022-09-27,01:39:21.000,270,11026900,-795,0,1664242760,14434.444097349995,237.48723356999835,54994.389573600005 2022-09-27,01:39:22.000,270,11026895,-795,0,1664242761,14434.046655059989,237.84673920000205,54994.38258648001 2022-09-27,01:39:23.000,270,11026879,-795,0,1664242762,14433.736784799992,237.69870747000095,54994.57822584001 2022-09-27,01:39:24.000,270,11026903,-795,0,1664242763,14433.46059609,237.74805138000374,54994.58521296 2022-09-27,01:39:25.000,270,11026876,-795,0,1664242764,14433.41344191999,238.36132568999892,54994.6341228 2022-09-27,01:39:26.000,270,11026899,-795,0,1664242765,14433.602058600001,239.1508282499999,54994.64809704001 2022-09-27,01:39:27.000,270,11026910,-795,0,1664242766,14433.763730040002,239.58787431000383,54994.78783944001 2022-09-27,01:39:28.000,270,11026902,-795,0,1664242767,14433.750257419997,239.7077095200002,54995.0882856 2022-09-27,01:39:29.000,270,11026891,-795,0,1664242768,14433.938874099993,239.88393776999874,54995.276937840004 2022-09-27,01:39:30.000,270,11026914,-795,0,1664242769,14434.262216979994,240.41967165000096,54995.41668024001 2022-09-27,01:39:31.000,270,11026938,-795,0,1664242770,14434.29589853,240.94130727000447,54995.612319600004 2022-09-27,01:39:32.000,270,11026903,-795,0,1664242771,14434.167908639989,241.117535520003,54995.7171264 2022-09-27,01:39:33.000,270,11026899,-795,0,1664242772,14433.952346719998,241.04704422000214,54995.96167560001 2022-09-27,01:39:34.000,270,11026900,-795,0,1664242773,14434.235271739999,241.23032160000002,54996.15032784 2022-09-27,01:39:35.000,270,11026909,-795,0,1664242774,14434.65965927,241.42064811000455,54996.352954320006 2022-09-27,01:39:36.000,270,11026895,-795,0,1664242775,14434.39694318,241.58982723000372,54996.61147776001 2022-09-27,01:39:37.000,270,11026915,-795,0,1664242776,14433.952346719998,241.9211363400027,54996.75122016 2022-09-27,01:39:38.000,270,11026902,-795,0,1664242777,14434.221799119994,242.33703501000127,54996.98179512 2022-09-27,01:39:39.000,270,11026910,-795,0,1664242778,14434.49125151999,242.66834412000026,54997.17743448 2022-09-27,01:39:40.000,270,11026881,-795,0,1664242779,14434.322843769995,243.12653757000226,54997.3940352 2022-09-27,01:39:41.000,270,11026893,-795,0,1664242780,14434.026446129988,243.72571361999871,54997.61762304001 2022-09-27,01:39:42.000,270,11026895,-795,0,1664242781,14434.060127679993,244.38833184000396,54997.75736544 2022-09-27,01:39:43.000,270,11026874,-795,0,1664242782,14433.979291959993,244.95931137000298,54997.93903056 2022-09-27,01:39:44.000,270,11026917,-795,0,1664242783,14433.918665169993,245.29062048000196,54998.19056688001 2022-09-27,01:39:45.000,270,11026905,-795,0,1664242784,14433.669421699997,245.60783133000223,54998.44909032 2022-09-27,01:39:46.000,270,11026860,-795,0,1664242785,14433.527959189996,245.988484350004,54998.59581984 2022-09-27,01:39:47.000,270,11026919,-795,0,1664242786,14433.37302405999,246.06602478000423,54998.70761376 2022-09-27,01:39:48.000,270,11026928,-795,0,1664242787,14433.07662642,246.1858599900006,54998.90325312 2022-09-27,01:39:49.000,270,11026873,-795,0,1664242788,14432.598348409992,246.5806112700011,54999.182737920004 2022-09-27,01:39:50.000,270,11026897,-795,0,1664242789,14432.234587669991,246.9260186399988,54999.31549320001 2022-09-27,01:39:51.000,270,11026860,-795,0,1664242790,14431.99208050999,246.9401169000048,54999.48318408001 2022-09-27,01:39:52.000,270,11026917,-795,0,1664242791,14431.594638219998,246.96831342000223,54999.539081040006 2022-09-27,01:39:53.000,270,11026910,-795,0,1664242792,14430.89406197999,247.19388558000355,54999.71375904 2022-09-27,01:39:54.000,270,11026918,-795,0,1664242793,14430.334948249998,247.71552119999978,55000.00721808 2022-09-27,01:39:55.000,270,11026888,-795,0,1664242794,14429.977923819992,248.15961639000307,54999.972282480005 2022-09-27,01:39:56.000,270,11026921,-795,0,1664242795,14429.870142859996,248.4838763700027,55000.05612792 2022-09-27,01:39:57.000,270,11026886,-795,0,1664242796,14429.688262489995,248.83633286999975,55000.28670288 2022-09-27,01:39:58.000,270,11026915,-795,0,1664242797,14429.43228270999,249.2381332799996,55000.41247104 2022-09-27,01:39:59.000,270,11026970,-795,0,1664242798,14429.135885069998,249.73862150999776,55000.48234224 2022-09-27,01:40:00.000,270,11026888,-795,0,1664242799,14428.886641600002,249.943046280001,55000.691955840004 2022-09-27,01:40:01.000,270,11026908,-795,0,1664242800,14428.58350765,249.8937023699982,55000.7478528 2022-09-27,01:40:02.000,270,11026904,-795,0,1664242801,14428.32079156,250.02058671000123,55000.77580128 2022-09-27,01:40:03.000,270,11026904,-795,0,1664242802,14428.010921299989,250.21091321999847,55000.91554368 2022-09-27,01:40:04.000,270,11026898,-795,0,1664242803,14427.539379599992,250.23206061000383,55000.97144064001 2022-09-27,01:40:05.000,270,11026912,-795,0,1664242804,14427.168882549995,249.8937023699982,55001.11817016001 2022-09-27,01:40:06.000,270,11026889,-795,0,1664242805,14426.757967639998,249.83026020000398,55001.0622732 2022-09-27,01:40:07.000,270,11026915,-795,0,1664242806,14426.434624759997,250.19681495999976,55001.10419592 2022-09-27,01:40:08.000,270,11026877,-795,0,1664242807,14426.299898559992,250.38714147000428,55001.29284816 2022-09-27,01:40:09.000,270,11026899,-795,0,1664242808,14426.16517236,250.16156931000296,55001.341758 2022-09-27,01:40:10.000,270,11026919,-795,0,1664242809,14425.86203841,249.82321107000462,55001.37669360001 2022-09-27,01:40:11.000,270,11026869,-795,0,1664242810,14425.377024089998,250.19681495999976,55001.35573224001 2022-09-27,01:40:12.000,270,11026907,-795,0,1664242811,14425.067153830001,250.9581210000033,55001.32778376001 2022-09-27,01:40:13.000,270,11026850,-795,0,1664242812,14425.134516929997,251.00041577999946,55001.29983528 2022-09-27,01:40:14.000,270,11026895,-795,0,1664242813,14425.040208589991,250.78189275000477,55001.48848752 2022-09-27,01:40:15.000,270,11026942,-795,0,1664242814,14424.811174049995,250.95107187000394,55001.56534584 2022-09-27,01:40:16.000,270,11026892,-795,0,1664242815,14424.59561212999,251.29647924000164,55001.56534584 2022-09-27,01:40:17.000,270,11026909,-795,0,1664242816,14424.285741869993,251.5009040100049,55001.61425568 2022-09-27,01:40:18.000,270,11026895,-795,0,1664242817,14424.164488289993,251.4868057499989,55001.77495944 2022-09-27,01:40:19.000,270,11026875,-795,0,1664242818,14424.117334119997,251.27533185000357,55001.7959208 2022-09-27,01:40:20.000,270,11026904,-795,0,1664242819,14424.056707329997,251.2682827200042,55001.78893368001 2022-09-27,01:40:21.000,270,11026890,-795,0,1664242820,14423.969135300002,251.57139530999848,55001.9007276 2022-09-27,01:40:22.000,270,11026925,-795,0,1664242821,14423.72662814,251.87450790000003,55001.95662456001 2022-09-27,01:40:23.000,270,11026906,-795,0,1664242822,14423.43696680999,252.02253963000112,55001.87277912 2022-09-27,01:40:24.000,270,11026898,-795,0,1664242823,14423.430230499995,252.10008006000135,55002.00553440001 2022-09-27,01:40:25.000,270,11026899,-795,0,1664242824,14423.51780252999,252.05778527999792,55002.1802124 2022-09-27,01:40:26.000,270,11026890,-795,0,1664242825,14423.228141199994,252.23401353000372,55002.25707072 2022-09-27,01:40:27.000,270,11026879,-795,0,1664242826,14422.797017359997,252.57237177000206,55002.319954800005 2022-09-27,01:40:28.000,270,11026901,-795,0,1664242827,14422.37936613999,252.72745263000252,55002.30598056 2022-09-27,01:40:29.000,270,11026876,-795,0,1664242828,14422.20422208,252.60761741999886,55002.27803208 2022-09-27,01:40:30.000,270,11026903,-795,0,1664242829,14422.042550639999,252.33975048000138,55002.40380024 2022-09-27,01:40:31.000,270,11026918,-795,0,1664242830,14421.705735139993,251.99434311000368,55002.47367144 2022-09-27,01:40:32.000,270,11026870,-795,0,1664242831,14421.422810119991,251.9590974599996,55002.41078736001 2022-09-27,01:40:33.000,270,11026950,-795,0,1664242832,14421.496909529997,252.16352223000285,55002.43174872001 2022-09-27,01:40:34.000,270,11026833,-795,0,1664242833,14421.739416689998,251.86745877000067,55002.501619919996 2022-09-27,01:40:35.000,270,11026917,-795,0,1664242834,14421.550800010002,250.93697360999795,55002.41777448 2022-09-27,01:40:36.000,270,11026884,-795,0,1664242835,14421.274611299996,250.27435538999998,55002.501619919996 2022-09-27,01:40:37.000,270,11026907,-795,0,1664242836,14421.09946723999,249.93599715000164,55002.536555520004 2022-09-27,01:40:38.000,270,11026890,-795,0,1664242837,14421.08599462,249.44255805000284,55002.62040096 2022-09-27,01:40:39.000,270,11026910,-795,0,1664242838,14421.032104139995,248.76584156999888,55002.62738808001 2022-09-27,01:40:40.000,270,11026953,-795,0,1664242839,14420.95800472999,248.01158466000197,55002.88591152001 2022-09-27,01:40:41.000,270,11026932,-795,0,1664242840,14420.90411425,247.46175252000103,55002.91386000001 2022-09-27,01:40:42.000,270,11026888,-795,0,1664242841,14420.830014839994,247.47585077999975,55002.941808480005 2022-09-27,01:40:43.000,270,11026866,-795,0,1664242842,14420.870432699994,247.6309316400002,55003.08155088001 2022-09-27,01:40:44.000,270,11026912,-795,0,1664242843,14421.112939859995,247.6309316400002,55003.088538 2022-09-27,01:40:45.000,270,11026909,-795,0,1664242844,14421.13988509999,247.58158773000468,55003.23526752 2022-09-27,01:40:46.000,270,11026890,-795,0,1664242845,14421.112939859995,247.45470339000167,55003.34706144001 2022-09-27,01:40:47.000,270,11026915,-795,0,1664242846,14421.112939859995,247.27847514000314,55003.46584248001 2022-09-27,01:40:48.000,270,11026932,-795,0,1664242847,14421.09946723999,247.35601557000336,55003.72436592001 2022-09-27,01:40:49.000,270,11026900,-795,0,1664242848,14421.05904937999,247.6309316400002,55003.710391680004 2022-09-27,01:40:50.000,270,11026880,-795,0,1664242849,14421.24092974999,247.55339120999997,55003.97590224 2022-09-27,01:40:51.000,270,11026851,-795,0,1664242850,14421.05904937999,247.35601557000336,55004.07372192 2022-09-27,01:40:52.000,270,11026921,-795,0,1664242851,14420.769388049994,247.46175252000103,55004.164554480005 2022-09-27,01:40:53.000,270,11026897,-795,0,1664242852,14420.634661849988,247.5674894699987,55004.17852872 2022-09-27,01:40:54.000,270,11026924,-795,0,1664242853,14420.702024949998,247.50404730000446,55004.32525824001 2022-09-27,01:40:55.000,270,11026874,-795,0,1664242854,14420.803069599999,247.39831034999952,55004.52788472 2022-09-27,01:40:56.000,270,11026914,-795,0,1664242855,14420.728970189994,247.27847514000314,55004.64666576 2022-09-27,01:40:57.000,270,11026890,-795,0,1664242856,14420.412363620002,247.14454167000076,55004.66064000001 2022-09-27,01:40:58.000,270,11026891,-795,0,1664242857,14420.318055279997,247.0388047200031,55004.68160136 2022-09-27,01:40:59.000,270,11026850,-795,0,1664242858,14420.722233879998,247.37716296000144,55004.8003824 2022-09-27,01:41:00.000,270,11026872,-795,0,1664242859,14420.863696389999,247.8424055400028,55004.70954984001 2022-09-27,01:41:01.000,270,11026889,-795,0,1664242860,14420.96474104,248.01863379000133,55004.97506040001 2022-09-27,01:41:02.000,270,11026896,-795,0,1664242861,14420.890641629994,248.10322335000092,55004.97506040001 2022-09-27,01:41:03.000,270,11026905,-795,0,1664242862,14420.769388049994,248.39223768000375,55005.12877704 2022-09-27,01:41:04.000,270,11026918,-795,0,1664242863,14420.843487459999,248.67420287999994,55005.3244164 2022-09-27,01:41:05.000,270,11026893,-795,0,1664242864,14421.08599462,248.89977504000126,55005.38031336001 2022-09-27,01:41:06.000,270,11026885,-795,0,1664242865,14421.14662141,249.06190503000107,55005.47114592 2022-09-27,01:41:07.000,270,11026874,-795,0,1664242866,14420.789596979994,249.15354372000002,55005.47813304001 2022-09-27,01:41:08.000,270,11026893,-795,0,1664242867,14420.735706499989,249.19583850000345,55005.56896560001 2022-09-27,01:41:09.000,270,11026881,-795,0,1664242868,14420.90411425,249.2874771900024,55005.722682240004 2022-09-27,01:41:10.000,270,11026904,-795,0,1664242869,14420.850223769994,249.30862458000047,55005.82050192 2022-09-27,01:41:11.000,270,11026941,-795,0,1664242870,14420.459517789997,249.37911588000134,55005.82050192 2022-09-27,01:41:12.000,270,11026920,-795,0,1664242871,14420.270901110001,249.36501762000262,55005.82050192 2022-09-27,01:41:13.000,270,11026898,-795,0,1664242872,14419.96776716,249.15354372000002,55005.95325720001 2022-09-27,01:41:14.000,270,11026896,-795,0,1664242873,14419.63768796999,248.88567678000254,55005.95325720001 2022-09-27,01:41:15.000,270,11026852,-795,0,1664242874,14419.226773059992,248.94911895000405,55005.93229584001 2022-09-27,01:41:16.000,270,11026922,-795,0,1664242875,14418.735022429995,249.11829807000322,55005.7785792 2022-09-27,01:41:17.000,270,11026868,-795,0,1664242876,14418.196117629988,249.00551198999892,55005.75761784 2022-09-27,01:41:18.000,270,11026896,-795,0,1664242877,14417.771730100001,248.8927259100019,55005.81351480001 2022-09-27,01:41:19.000,270,11026922,-795,0,1664242878,14417.30018839999,248.7446941800008,55005.771592080004 2022-09-27,01:41:20.000,270,11026884,-795,0,1664242879,14417.017263379988,248.6178098399978,55005.75761784 2022-09-27,01:41:21.000,270,11026902,-795,0,1664242880,14416.626557399992,248.42748333000054,55005.61787544001 2022-09-27,01:41:22.000,270,11026882,-795,0,1664242881,14416.20890618,248.20896029999858,55005.54101712 2022-09-27,01:41:23.000,270,11026851,-795,0,1664242882,14415.959662709989,248.01863379000133,55005.575952720006 2022-09-27,01:41:24.000,270,11026930,-795,0,1664242883,14415.878826989989,248.11732160999964,55005.38031336001 2022-09-27,01:41:25.000,270,11026906,-795,0,1664242884,14415.696946620003,248.39223768000375,55005.31044216001 2022-09-27,01:41:26.000,270,11026913,-795,0,1664242885,14415.27255909,248.63190810000378,55005.170699760005 2022-09-27,01:41:27.000,270,11026916,-795,0,1664242886,14414.854907869994,249.16059284999938,55005.03095736 2022-09-27,01:41:28.000,270,11026898,-795,0,1664242887,14414.592191779993,249.71747411999968,55004.94711192001 2022-09-27,01:41:29.000,270,11026910,-795,0,1664242888,14414.551773919993,250.11927452999953,55005.003008880005 2022-09-27,01:41:30.000,270,11026890,-795,0,1664242889,14414.363157239997,250.3518958200002,55004.85627936001 2022-09-27,01:41:31.000,270,11026888,-795,0,1664242890,14413.96571494999,250.4505836399985,55004.74448544 2022-09-27,01:41:32.000,270,11026876,-795,0,1664242891,14413.655844689994,250.49287842000194,55004.47198776001 2022-09-27,01:41:33.000,270,11026916,-795,0,1664242892,14413.534591109994,250.47173103000387,55004.44403928001 2022-09-27,01:41:34.000,270,11026901,-795,0,1664242893,14413.413337529993,250.2884536499987,55004.27634840001 2022-09-27,01:41:35.000,270,11026933,-795,0,1664242894,14413.184302989997,250.14042192000488,55004.094683280004 2022-09-27,01:41:36.000,270,11026915,-795,0,1664242895,14413.009158929992,250.02763584000058,55003.947953760005 2022-09-27,01:41:37.000,270,11026918,-795,0,1664242896,14412.800333319996,250.04878322999866,55003.83615984 2022-09-27,01:41:38.000,270,11026893,-795,0,1664242897,14412.69255236,250.07697975000337,55003.81519848 2022-09-27,01:41:39.000,270,11026845,-795,0,1664242898,14412.389418409999,250.14042192000488,55003.68244320001 2022-09-27,01:41:40.000,270,11026863,-795,0,1664242899,14412.126702319998,250.26730626000062,55003.46584248001 2022-09-27,01:41:41.000,270,11026932,-795,0,1664242900,14411.742732649996,250.61271362999832,55003.34706144001 2022-09-27,01:41:42.000,270,11026881,-795,0,1664242901,14411.277927259995,250.9299244799986,55003.060589520006 2022-09-27,01:41:43.000,270,11026921,-795,0,1664242902,14410.907430209998,251.12025099000311,55002.941808480005 2022-09-27,01:41:44.000,270,11026924,-795,0,1664242903,14410.617768880002,251.23303707000014,55002.76014336 2022-09-27,01:41:45.000,270,11026937,-795,0,1664242904,14410.159699799995,251.42336358000466,55002.774117600005 2022-09-27,01:41:46.000,270,11026898,-795,0,1664242905,14409.533222969992,251.56434617999912,55002.54354264 2022-09-27,01:41:47.000,270,11026840,-795,0,1664242906,14408.940427689995,251.41631444999803,55002.3548904 2022-09-27,01:41:48.000,270,11026897,-795,0,1664242907,14408.509303849998,251.08500533999904,55002.04047 2022-09-27,01:41:49.000,270,11026885,-795,0,1664242908,14407.95692643,250.73959797000134,55001.9007276 2022-09-27,01:41:50.000,270,11026916,-795,0,1664242909,14407.276559119993,250.47173103000387,55001.78893368001 2022-09-27,01:41:51.000,270,11026882,-795,0,1664242910,14406.71744539,250.17566757000168,55001.56534584 2022-09-27,01:41:52.000,270,11026862,-795,0,1664242911,14406.501883469995,249.7315723799984,55001.36970648 2022-09-27,01:41:53.000,270,11026859,-795,0,1664242912,14406.104441179988,249.15354372000002,55001.195028480004 2022-09-27,01:41:54.000,270,11026912,-795,0,1664242913,14405.45775542,248.50502376000077,55001.04131184001 2022-09-27,01:41:55.000,270,11026922,-795,0,1664242914,14404.784124419988,248.01863379000133,55000.859646720004 2022-09-27,01:41:56.000,270,11026920,-795,0,1664242915,14404.561826190002,247.6309316400002,55000.6081104 2022-09-27,01:41:57.000,270,11026912,-795,0,1664242916,14404.13743866,247.0740503699999,55000.32862560001 2022-09-27,01:41:58.000,270,11026923,-795,0,1664242917,14403.342554080002,246.41143215000193,55000.15394760001 2022-09-27,01:41:59.000,270,11026889,-795,0,1664242918,14402.702604629994,245.9391404400012,55000.05612792 2022-09-27,01:42:00.000,270,11026861,-795,0,1664242919,14402.460097469993,245.79815783999948,54999.853501440004 2022-09-27,01:42:01.000,270,11026876,-795,0,1664242920,14402.190645069997,245.60783133000223,54999.54606816 2022-09-27,01:42:02.000,270,11026911,-795,0,1664242921,14401.75278491999,245.2553748299979,54999.301518960005 2022-09-27,01:42:03.000,270,11026903,-795,0,1664242922,14401.382287869994,244.80423051000253,54999.14780232001 2022-09-27,01:42:04.000,270,11026841,-795,0,1664242923,14401.463123589994,244.43767574999947,54998.91024024001 2022-09-27,01:42:05.000,270,11026928,-795,0,1664242924,14401.47659621,244.12751402999857,54998.65870392 2022-09-27,01:42:06.000,270,11026876,-795,0,1664242925,14401.321661079994,244.04997359999834,54998.33729640001 2022-09-27,01:42:07.000,270,11026924,-795,0,1664242926,14401.314924769998,243.90194187000452,54998.22550248 2022-09-27,01:42:08.000,270,11026915,-795,0,1664242927,14401.543959309995,243.47194493999996,54998.01588888 2022-09-27,01:42:09.000,270,11026889,-795,0,1664242928,14401.415969419999,243.08424278999883,54997.792301040005 2022-09-27,01:42:10.000,270,11026879,-795,0,1664242929,14401.072417609998,243.0701445300001,54997.56871320001 2022-09-27,01:42:11.000,270,11026932,-795,0,1664242930,14400.917482479992,243.02784975000395,54997.310189760006 2022-09-27,01:42:12.000,270,11026916,-795,0,1664242931,14400.917482479992,242.65424586000154,54996.96782088001 2022-09-27,01:42:13.000,270,11026924,-795,0,1664242932,14400.49983126,242.09736459000123,54996.81410424 2022-09-27,01:42:14.000,270,11026918,-795,0,1664242933,14400.035025869998,241.69556418000138,54996.60449064 2022-09-27,01:42:15.000,270,11026884,-795,0,1664242934,14399.913772289998,241.2514689899981,54996.33898008 2022-09-27,01:42:16.000,270,11026894,-795,0,1664242935,14399.853145499997,240.77917728000466,54995.968662720006 2022-09-27,01:42:17.000,270,11026932,-795,0,1664242936,14399.550011549996,240.29983644000458,54995.76603624 2022-09-27,01:42:18.000,270,11026912,-795,0,1664242937,14399.36139487,239.8204956000045,54995.52148704 2022-09-27,01:42:19.000,270,11026872,-795,0,1664242938,14399.32097701,239.30590911000036,54995.28392496 2022-09-27,01:42:20.000,270,11026891,-795,0,1664242939,14399.23340497999,238.93935435000458,54995.011427280006 2022-09-27,01:42:21.000,270,11026910,-795,0,1664242940,14399.17277818999,238.5939469799996,54994.74591672001 2022-09-27,01:42:22.000,270,11026875,-795,0,1664242941,14398.984161509994,238.2978835200047,54994.45245768001 2022-09-27,01:42:23.000,270,11026899,-795,0,1664242942,14398.674291249998,238.12870439999824,54994.2498312 2022-09-27,01:42:24.000,270,11026893,-795,0,1664242943,14398.586719220002,237.73395311999775,54994.15899864 2022-09-27,01:42:25.000,270,11026932,-795,0,1664242944,14398.512619809997,237.25461227999767,54993.935410800004 2022-09-27,01:42:26.000,270,11026908,-795,0,1664242945,14398.465465640002,236.99379446999956,54993.83060400001 2022-09-27,01:42:27.000,270,11026920,-795,0,1664242946,14398.209485859996,236.96559795000212,54993.5860548 2022-09-27,01:42:28.000,270,11026892,-795,0,1664242947,14397.987187629995,236.79641883000295,54993.42535104001 2022-09-27,01:42:29.000,270,11026886,-795,0,1664242948,14397.785098329994,236.2324884300033,54993.34849272 2022-09-27,01:42:30.000,270,11026871,-795,0,1664242949,14397.85246142999,235.88003192999895,54993.15285336 2022-09-27,01:42:31.000,270,11026920,-795,0,1664242950,14397.8996156,235.8870810599983,54993.117917760006 2022-09-27,01:42:32.000,270,11026929,-795,0,1664242951,14397.8996156,235.71085280999978,54992.957214 2022-09-27,01:42:33.000,270,11026853,-795,0,1664242952,14398.02086918,235.32315065999865,54992.957214 2022-09-27,01:42:34.000,270,11026885,-795,0,1664242953,14398.371157299996,235.13987328000076,54992.98516248 2022-09-27,01:42:35.000,270,11026914,-795,0,1664242954,14398.654082319998,235.1680697999982,54992.96420112 2022-09-27,01:42:36.000,270,11026885,-795,0,1664242955,14398.842698999993,235.05528372000117,54992.97118824001 2022-09-27,01:42:37.000,270,11026871,-795,0,1664242956,14398.694500179998,234.90020286000072,54992.94323976001 2022-09-27,01:42:38.000,270,11026858,-795,0,1664242957,14398.674291249998,234.80856417000177,54992.86638144 2022-09-27,01:42:39.000,270,11026917,-795,0,1664242958,14399.15930557,234.6111885299979,54993.05503368 2022-09-27,01:42:40.000,270,11026900,-795,0,1664242959,14399.41528534999,234.4561076700047,54993.18778896001 2022-09-27,01:42:41.000,270,11026892,-795,0,1664242960,14399.48264845,234.43496027999936,54993.23669880001 2022-09-27,01:42:42.000,270,11026886,-795,0,1664242961,14399.758837159992,234.42086202000064,54993.285608640006 2022-09-27,01:42:43.000,270,11026868,-795,0,1664242962,14400.21016992999,234.06135639000422,54993.40438968001 2022-09-27,01:42:44.000,270,11026891,-795,0,1664242963,14400.49309494999,233.63135945999966,54993.47426088001 2022-09-27,01:42:45.000,270,11026895,-795,0,1664242964,14401.031999749997,233.40578729999834,54993.69784872 2022-09-27,01:42:46.000,270,11026942,-795,0,1664242965,14401.51027775999,233.29300122000132,54993.816629760004 2022-09-27,01:42:47.000,270,11026883,-795,0,1664242966,14401.69889444,232.9687412400017,54993.886500960005 2022-09-27,01:42:48.000,270,11026892,-795,0,1664242967,14402.224326620002,232.7220216900023,54994.06816608 2022-09-27,01:42:49.000,270,11026907,-795,0,1664242968,14402.79017665999,232.70792343000358,54994.20790848 2022-09-27,01:42:50.000,270,11026884,-795,0,1664242969,14403.073101679991,232.84185689999867,54994.57123872 2022-09-27,01:42:51.000,270,11026893,-795,0,1664242970,14403.07983799,233.13792036000086,54994.75290384 2022-09-27,01:42:52.000,270,11026906,-795,0,1664242971,14403.362763010002,233.61726120000094,54994.74591672001 2022-09-27,01:42:53.000,270,11026907,-795,0,1664242972,14403.638951719993,233.96266856999864,54994.95553032001 2022-09-27,01:42:54.000,270,11026927,-795,0,1664242973,14403.605270169988,234.19528985999932,54995.179118160006 2022-09-27,01:42:55.000,270,11026867,-795,0,1664242974,14403.524434450002,234.5900411399998,54995.40969312 2022-09-27,01:42:56.000,270,11026873,-795,0,1664242975,14403.564852309988,234.96364503000223,54995.52148704 2022-09-27,01:42:57.000,270,11026896,-795,0,1664242976,14403.430126109997,235.3161015299993,54995.65424232001 2022-09-27,01:42:58.000,270,11026899,-795,0,1664242977,14403.214564189992,235.5275754300019,54995.87783016 2022-09-27,01:42:59.000,270,11026914,-795,0,1664242978,14403.046156439996,235.71085280999978,54996.00359832 2022-09-27,01:43:00.000,270,11026888,-795,0,1664242979,14402.95184809999,236.07035844000347,54996.1712892 2022-09-27,01:43:01.000,270,11026908,-795,0,1664242980,14402.85080344999,236.3311762500016,54996.304044480006 2022-09-27,01:43:02.000,270,11026863,-795,0,1664242981,14402.487042709989,236.28888146999816,54996.34596720001 2022-09-27,01:43:03.000,270,11026919,-795,0,1664242982,14402.136754589992,236.30297973000415,54996.51365808001 2022-09-27,01:43:04.000,270,11026891,-795,0,1664242983,14401.941401600001,236.45101145999797,54996.73025880001 2022-09-27,01:43:05.000,270,11026930,-795,0,1664242984,14401.746048609995,236.6413379700025,54996.904936800005 2022-09-27,01:43:06.000,270,11026934,-795,0,1664242985,14401.402496799994,236.63428884000314,54996.904936800005 2022-09-27,01:43:07.000,270,11026894,-795,0,1664242986,14400.944427720002,236.6765836199993,54996.92589816001 2022-09-27,01:43:08.000,270,11026895,-795,0,1664242987,14400.59413959999,236.84576273999846,54996.953846640004 2022-09-27,01:43:09.000,270,11026875,-795,0,1664242988,14400.2573241,237.036089250003,54997.05865344 2022-09-27,01:43:10.000,270,11026914,-795,0,1664242989,14399.832936569997,237.2334648899996,54997.0796148 2022-09-27,01:43:11.000,270,11026897,-795,0,1664242990,14399.44223059,237.57182312999794,54997.03769208 2022-09-27,01:43:12.000,270,11026878,-795,0,1664242991,14399.038051989999,237.99477093000314,54997.01673072001 2022-09-27,01:43:13.000,270,11026903,-795,0,1664242992,14398.606928150002,238.29083438999805,54996.98878224 2022-09-27,01:43:14.000,270,11026904,-795,0,1664242993,14398.324003130001,238.56575046000216,54997.05865344 2022-09-27,01:43:15.000,270,11026879,-795,0,1664242994,14398.189276929996,238.8900104400018,54997.05166632 2022-09-27,01:43:16.000,270,11026916,-795,0,1664242995,14398.047814419995,239.05918956000096,54997.03769208 2022-09-27,01:43:17.000,270,11026897,-795,0,1664242996,14397.87267035999,239.1014843400044,54996.974808000006 2022-09-27,01:43:18.000,270,11026924,-795,0,1664242997,14397.724471539994,239.24246693999885,54996.974808000006 2022-09-27,01:43:19.000,270,11026866,-795,0,1664242998,14397.744680469994,239.3623021500025,54997.05865344 2022-09-27,01:43:20.000,270,11026911,-795,0,1664242999,14397.758153089999,239.41869519000466,54997.2193572 2022-09-27,01:43:21.000,270,11026918,-795,0,1664243000,14397.77162570999,239.49623562000488,54997.24730568 2022-09-27,01:43:22.000,270,11026866,-795,0,1664243001,14397.946769769995,239.61607083000126,54997.30320264001 2022-09-27,01:43:23.000,270,11026931,-795,0,1664243002,14398.06128704,239.59492344000319,54997.49884200001 2022-09-27,01:43:24.000,270,11026901,-795,0,1664243003,14397.85919774,239.6090217000019,54997.68050712 2022-09-27,01:43:25.000,270,11026889,-795,0,1664243004,14397.87267035999,239.77115169000172,54997.848198 2022-09-27,01:43:26.000,270,11026913,-795,0,1664243005,14397.79183463999,239.9544290699996,54997.911082080005 2022-09-27,01:43:27.000,270,11026892,-795,0,1664243006,14397.488700690003,240.38442600000417,54998.05082448001 2022-09-27,01:43:28.000,270,11026892,-795,0,1664243007,14397.165357810001,240.98360205000063,54998.365244880006 2022-09-27,01:43:29.000,270,11026913,-795,0,1664243008,14396.84201493,241.47704114999942,54998.48402592001 2022-09-27,01:43:30.000,270,11026940,-795,0,1664243009,14396.464781569994,241.892939819998,54998.66569104 2022-09-27,01:43:31.000,270,11026868,-795,0,1664243010,14396.047130350002,242.4498210899983,54998.78447208 2022-09-27,01:43:32.000,270,11026892,-795,0,1664243011,14395.48128031,242.92916192999837,54998.78447208 2022-09-27,01:43:33.000,270,11026818,-795,0,1664243012,14395.083838019993,243.14768496000033,54999.04998264 2022-09-27,01:43:34.000,270,11026910,-795,0,1664243013,14394.652714179996,243.11243931000354,54999.301518960005 2022-09-27,01:43:35.000,270,11026933,-795,0,1664243014,14394.120545689999,243.3027658200008,54999.49715832 2022-09-27,01:43:36.000,270,11026904,-795,0,1664243015,14393.649003990002,243.57063275999826,54999.76266888 2022-09-27,01:43:37.000,270,11026874,-795,0,1664243016,14393.130308119995,243.55653449999954,54999.91638552001 2022-09-27,01:43:38.000,270,11026884,-795,0,1664243017,14392.449940810002,243.28866756000207,55000.01420520001 2022-09-27,01:43:39.000,270,11026855,-795,0,1664243018,14391.742628259999,243.30981495000015,55000.13298624001 2022-09-27,01:43:40.000,270,11026886,-795,0,1664243019,14391.298031799997,243.42260103000444,55000.38452256 2022-09-27,01:43:41.000,270,11026894,-795,0,1664243020,14390.96795261,243.23227451999992,55000.61509752001 2022-09-27,01:43:42.000,270,11026876,-795,0,1664243021,14390.408838879994,242.8727688900035,55000.691955840004 2022-09-27,01:43:43.000,270,11026900,-795,0,1664243022,14389.856461459996,242.58375456000067,55000.90156944001 2022-09-27,01:43:44.000,270,11026922,-795,0,1664243023,14389.43881023999,242.52031238999916,55001.13913152001 2022-09-27,01:43:45.000,270,11026903,-795,0,1664243024,14389.290611419994,242.34408414000063,55001.30682240001 2022-09-27,01:43:46.000,270,11026932,-795,0,1664243025,14388.839278649997,241.892939819998,55001.649191280005 2022-09-27,01:43:47.000,270,11026879,-795,0,1664243026,14388.21953812999,241.63212200999988,55001.77495944 2022-09-27,01:43:48.000,270,11026887,-795,0,1664243027,14388.07807561999,241.70261331000074,55001.99854728001 2022-09-27,01:43:49.000,270,11026921,-795,0,1664243028,14387.943349419998,241.6462202699986,55002.04745712001 2022-09-27,01:43:50.000,270,11026869,-795,0,1664243029,14387.492016650001,241.6462202699986,55002.319954800005 2022-09-27,01:43:51.000,270,11026870,-795,0,1664243030,14386.865539819999,242.07621720000316,55002.557516880006 2022-09-27,01:43:52.000,270,11026895,-795,0,1664243031,14386.724077309998,242.40047718000278,55002.871937280004 2022-09-27,01:43:53.000,270,11026890,-795,0,1664243032,14386.353580260002,242.4639193500043,55003.03264104001 2022-09-27,01:43:54.000,270,11026873,-795,0,1664243033,14385.90224748999,242.55555804000323,55003.27020312001 2022-09-27,01:43:55.000,270,11026899,-795,0,1664243034,14385.68668557,242.809326720002,55003.38199704 2022-09-27,01:43:56.000,270,11026901,-795,0,1664243035,14385.65974032999,242.70358977000433,55003.64052048 2022-09-27,01:43:57.000,270,11026882,-795,0,1664243036,14385.430705789993,242.33703501000127,55003.78725 2022-09-27,01:43:58.000,270,11026906,-795,0,1664243037,14385.100626599997,242.4145754400015,55003.96891512001 2022-09-27,01:43:59.000,270,11026913,-795,0,1664243038,14385.093890290002,242.6965406399977,55004.25538704001 2022-09-27,01:44:00.000,270,11026917,-795,0,1664243039,14384.979373019996,242.55555804000323,55004.485962 2022-09-27,01:44:01.000,270,11026917,-795,0,1664243040,14384.66950276,242.6965406399977,55004.6955756 2022-09-27,01:44:02.000,270,11026892,-795,0,1664243041,14384.40005035999,242.95030932000373,55004.96807328 2022-09-27,01:44:03.000,270,11026821,-795,0,1664243042,14384.103652719998,243.14063583000097,55005.19864824 2022-09-27,01:44:04.000,270,11026880,-795,0,1664243043,14383.935244970002,243.44374842000252,55005.36633912 2022-09-27,01:44:05.000,270,11026912,-795,0,1664243044,14383.834200320001,243.86669622000045,55005.603901200004 2022-09-27,01:44:06.000,270,11026891,-795,0,1664243045,14383.69273781,244.09931751000113,55005.80652768 2022-09-27,01:44:07.000,270,11026881,-795,0,1664243046,14383.57148423,244.24734924000222,55006.07203824001 2022-09-27,01:44:08.000,270,11026898,-795,0,1664243047,14383.558011609995,244.52226530999906,55006.50523968001 2022-09-27,01:44:09.000,270,11026884,-795,0,1664243048,14383.50412112999,244.9240657199989,55006.74280176001 2022-09-27,01:44:10.000,270,11026892,-795,0,1664243049,14383.51085744,245.10734310000407,55007.03626080001 2022-09-27,01:44:11.000,270,11026857,-795,0,1664243050,14383.227932419999,245.07914657999936,55007.33670696 2022-09-27,01:44:12.000,270,11026939,-795,0,1664243051,14382.884380609998,245.29766961000132,55007.44151376001 2022-09-27,01:44:13.000,270,11026865,-795,0,1664243052,14382.931534779993,245.5937330700035,55007.804844000006 2022-09-27,01:44:14.000,270,11026897,-795,0,1664243053,14382.992161569993,245.4175048199977,55008.10529016 2022-09-27,01:44:15.000,270,11026878,-795,0,1664243054,14382.749654409992,245.38930830000027,55008.503556 2022-09-27,01:44:16.000,270,11026912,-795,0,1664243055,14382.736181790002,245.6924208900018,55008.73413096001 2022-09-27,01:44:17.000,270,11026887,-795,0,1664243056,14382.796808580002,245.7770104500014,55008.9926544 2022-09-27,01:44:18.000,270,11026881,-795,0,1664243057,14382.554301420001,246.11536868999974,55009.35598464001 2022-09-27,01:44:19.000,270,11026852,-795,0,1664243058,14382.648609759992,246.63700431000325,55009.62149520001 2022-09-27,01:44:20.000,270,11026903,-795,0,1664243059,14382.776599650002,246.93306776999816,55009.914954240005 2022-09-27,01:44:21.000,270,11026874,-795,0,1664243060,14382.689027619992,246.84847820999858,55010.27129736001 2022-09-27,01:44:22.000,270,11026923,-795,0,1664243061,14382.459993079996,247.36306470000272,55010.55078216 2022-09-27,01:44:23.000,270,11026860,-795,0,1664243062,14382.567774039991,248.11027248000028,55010.802318480004 2022-09-27,01:44:24.000,270,11026874,-795,0,1664243063,14382.628400829992,248.37813941999775,55011.35430096 2022-09-27,01:44:25.000,270,11026901,-795,0,1664243064,14382.39262998,248.42043420000118,55011.68269560001 2022-09-27,01:44:26.000,270,11026871,-795,0,1664243065,14382.21074961,249.1041998100045,55012.05301296 2022-09-27,01:44:27.000,270,11026850,-795,0,1664243066,14382.23095854,249.7456706400044,55012.262626560005 2022-09-27,01:44:28.000,270,11026891,-795,0,1664243067,14382.00192399999,249.65403194999817,55012.60499544 2022-09-27,01:44:29.000,270,11026834,-795,0,1664243068,14381.550591229992,249.92189889000292,55013.0102484 2022-09-27,01:44:30.000,270,11026902,-795,0,1664243069,14381.530382299992,250.72549971000262,55013.35261728 2022-09-27,01:44:31.000,270,11026891,-795,0,1664243070,14381.577536470002,251.0920544699984,55013.653063440004 2022-09-27,01:44:32.000,270,11026892,-795,0,1664243071,14381.429337649992,251.21893881000142,55013.92556112 2022-09-27,01:44:33.000,270,11026909,-795,0,1664243072,14381.267666209991,251.72647616999893,55014.2329944 2022-09-27,01:44:34.000,270,11026883,-795,0,1664243073,14381.341765619996,252.26925918000052,55014.56837616 2022-09-27,01:44:35.000,270,11026843,-795,0,1664243074,14381.16662155999,252.4384382999997,55014.826899600004 2022-09-27,01:44:36.000,270,11026916,-795,0,1664243075,14381.119467389995,252.36089786999946,55015.22516544001 2022-09-27,01:44:37.000,270,11026891,-795,0,1664243076,14380.876960229994,252.19876787999965,55015.50465024 2022-09-27,01:44:38.000,270,11026888,-795,0,1664243077,14380.573826279993,252.37499612999818,55015.79810928 2022-09-27,01:44:39.000,270,11026879,-795,0,1664243078,14380.546881039998,252.54417525000463,55016.25227208 2022-09-27,01:44:40.000,270,11026889,-795,0,1664243079,14380.365000669997,252.51597872999992,55016.46188568 2022-09-27,01:44:41.000,270,11026885,-795,0,1664243080,14380.344791739997,252.3538487400001,55016.97893256001 2022-09-27,01:44:42.000,270,11026890,-795,0,1664243081,14380.196592920001,252.5018804700012,55017.2723916 2022-09-27,01:44:43.000,270,11026838,-795,0,1664243082,14380.344791739997,252.3538487400001,55017.70559304 2022-09-27,01:44:44.000,270,11026900,-795,0,1664243083,14380.243747089997,251.85336051000195,55018.033987680006 2022-09-27,01:44:45.000,270,11026933,-795,0,1664243084,14379.879986349995,251.65598486999806,55018.43225352 2022-09-27,01:44:46.000,270,11026904,-795,0,1664243085,14379.677897049994,252.03663788999984,55018.76763528 2022-09-27,01:44:47.000,270,11026925,-795,0,1664243086,14379.960822069996,252.24811179000244,55019.207823840006 2022-09-27,01:44:48.000,270,11026910,-795,0,1664243087,14380.068603029991,251.8956552899981,55019.70390936001 2022-09-27,01:44:49.000,270,11026892,-795,0,1664243088,14379.758732769995,252.01549050000176,55020.21396912001 2022-09-27,01:44:50.000,270,11026893,-795,0,1664243089,14379.67116074,252.72745263000252,55020.64018344001 2022-09-27,01:44:51.000,270,11026841,-795,0,1664243090,14380.007976239991,252.92482826999913,55021.0105008 2022-09-27,01:44:52.000,270,11026906,-795,0,1664243091,14380.007976239991,252.60761741999886,55021.44370224 2022-09-27,01:44:53.000,270,11026852,-795,0,1664243092,14379.80588693999,252.61466654999822,55021.90485216 2022-09-27,01:44:54.000,270,11026888,-795,0,1664243093,14379.83283218,253.07990912999958,55022.49875736 2022-09-27,01:44:55.000,270,11026876,-795,0,1664243094,14380.041657789996,253.17154781999852,55022.9319588 2022-09-27,01:44:56.000,270,11026911,-795,0,1664243095,14380.095548270001,253.1433513000011,55023.46996704001 2022-09-27,01:44:57.000,270,11026868,-795,0,1664243096,14380.01471255,253.17859694999788,55023.94509120001 2022-09-27,01:44:58.000,270,11026926,-795,0,1664243097,14380.095548270001,253.43236563000391,55024.55995776 2022-09-27,01:44:59.000,270,11026843,-795,0,1664243098,14380.189856609992,253.63679039999988,55025.09097888 2022-09-27,01:45:00.000,270,11026918,-795,0,1664243099,14380.129229819991,253.23498999000003,55025.59405152 2022-09-27,01:45:01.000,270,11026858,-795,0,1664243100,14379.69136967,252.82614045000082,55026.23686656 2022-09-27,01:45:02.000,270,11026860,-795,0,1664243101,14379.347817859998,253.10105651999766,55026.69801648 2022-09-27,01:45:03.000,270,11026900,-795,0,1664243102,14379.576852399994,253.38302172000112,55027.29192168 2022-09-27,01:45:04.000,270,11026919,-795,0,1664243103,14379.576852399994,252.60761741999886,55027.99063368 2022-09-27,01:45:05.000,270,11026859,-795,0,1664243104,14378.883012469996,252.093030930002,55028.626461600004 2022-09-27,01:45:06.000,270,11026901,-795,0,1664243105,14378.539460659995,252.67105959000037,55029.05267592001 2022-09-27,01:45:07.000,270,11026857,-795,0,1664243106,14378.781967819996,252.88958262000233,55029.702478080006 2022-09-27,01:45:08.000,270,11026931,-795,0,1664243107,14378.640505309995,252.38909439000417,55030.205550720006 2022-09-27,01:45:09.000,270,11026898,-795,0,1664243108,14378.195908849993,252.05778527999792,55030.79945592001 2022-09-27,01:45:10.000,270,11026902,-795,0,1664243109,14378.027501099998,252.3538487400001,55031.29554144 2022-09-27,01:45:11.000,270,11026870,-795,0,1664243110,14377.859093350002,252.44548742999905,55031.79162696 2022-09-27,01:45:12.000,270,11026907,-795,0,1664243111,14377.421233199995,252.27630830999988,55032.35758368001 2022-09-27,01:45:13.000,270,11026897,-795,0,1664243112,14377.131571869999,252.2551609200018,55032.83270784001 2022-09-27,01:45:14.000,270,11026884,-795,0,1664243113,14377.091154009999,252.29745569999795,55033.391677440006 2022-09-27,01:45:15.000,270,11026821,-795,0,1664243114,14376.922746259988,252.0436870199992,55033.81789176001 2022-09-27,01:45:16.000,270,11026890,-795,0,1664243115,14376.505095039996,251.78991834000044,55034.29301592 2022-09-27,01:45:17.000,270,11026888,-795,0,1664243116,14376.141334299995,251.8956552899981,55034.60743632001 2022-09-27,01:45:18.000,270,11026840,-795,0,1664243117,14376.282796809995,252.14942397000414,55034.93583096 2022-09-27,01:45:19.000,270,11026893,-795,0,1664243118,14376.484886109996,252.12122744999942,55035.44589072001 2022-09-27,01:45:20.000,270,11026894,-795,0,1664243119,14376.22890632999,251.97319571999833,55035.92101488 2022-09-27,01:45:21.000,270,11026900,-795,0,1664243120,14376.24911525999,252.55827351000335,55036.221461040004 2022-09-27,01:45:22.000,270,11026909,-795,0,1664243121,14376.619612310002,253.2702356400041,55036.459023120005 2022-09-27,01:45:23.000,270,11026877,-795,0,1664243122,14376.734129579992,253.1574495599998,55036.85030184 2022-09-27,01:45:24.000,270,11026902,-795,0,1664243123,14376.31647836,253.23498999000003,55037.20664496 2022-09-27,01:45:25.000,270,11026871,-795,0,1664243124,14376.25585157,254.0456399399991,55037.50709112001 2022-09-27,01:45:26.000,270,11026892,-795,0,1664243125,14376.37710515,254.5390790399979,55037.72369184001 2022-09-27,01:45:27.000,270,11026910,-795,0,1664243126,14376.26932418999,254.46153860999766,55038.03811224001 2022-09-27,01:45:28.000,270,11026876,-795,0,1664243127,14375.999871789994,254.5672755600026,55038.4783008 2022-09-27,01:45:29.000,270,11026898,-795,0,1664243128,14375.791046179998,255.01841987999796,55038.76477272 2022-09-27,01:45:30.000,270,11026865,-795,0,1664243129,14375.831464039999,255.26513943000464,55038.974386320006 2022-09-27,01:45:31.000,270,11026820,-795,0,1664243130,14375.656319979993,255.36382725000294,55039.260858240006 2022-09-27,01:45:32.000,270,11026881,-795,0,1664243131,14375.312768169992,255.6810381000032,55039.456497600004 2022-09-27,01:45:33.000,270,11026835,-795,0,1664243132,14375.11067886999,255.73038200999872,55039.70803392 2022-09-27,01:45:34.000,270,11026906,-795,0,1664243133,14374.88838063999,255.7797259200015,55040.03642856 2022-09-27,01:45:35.000,270,11026903,-795,0,1664243134,14374.484202039988,256.0405437299996,55040.21110656 2022-09-27,01:45:36.000,270,11026885,-795,0,1664243135,14374.127177609997,256.174477200002,55040.434694400006 2022-09-27,01:45:37.000,270,11026873,-795,0,1664243136,14373.7162627,256.21677197999816,55040.651295120006 2022-09-27,01:45:38.000,270,11026876,-795,0,1664243137,14373.244720999988,256.0757893800037,55040.986676880006 2022-09-27,01:45:39.000,270,11026879,-795,0,1664243138,14372.77991561,256.00529808000283,55041.09148368 2022-09-27,01:45:40.000,270,11026886,-795,0,1664243139,14372.28816497999,256.24496850000287,55041.3080844 2022-09-27,01:45:41.000,270,11026882,-795,0,1664243140,14371.702106010001,256.2590667600016,55041.40590408 2022-09-27,01:45:42.000,270,11026894,-795,0,1664243141,14371.183410139995,256.21677197999816,55041.517698 2022-09-27,01:45:43.000,270,11026881,-795,0,1664243142,14370.556933309992,256.3225089300031,55041.67840176001 2022-09-27,01:45:44.000,270,11026886,-795,0,1664243143,14369.856357069999,256.42824588000076,55042.01378352001 2022-09-27,01:45:45.000,270,11026857,-795,0,1664243144,14369.472387399997,256.505786310001,55042.160513040006 2022-09-27,01:45:46.000,270,11026879,-795,0,1664243145,14368.825701639995,256.4352950100001,55042.29326832 2022-09-27,01:45:47.000,270,11026861,-795,0,1664243146,14368.199224809992,256.6890636899989,55042.30025544001 2022-09-27,01:45:48.000,270,11026843,-795,0,1664243147,14368.044289680001,256.963979760003,55042.495894800006 2022-09-27,01:45:49.000,270,11026887,-795,0,1664243148,14367.5188575,257.05561845000193,55042.6705728 2022-09-27,01:45:50.000,270,11026859,-795,0,1664243149,14366.939534839992,257.1895519200043,55042.79634096 2022-09-27,01:45:51.000,270,11026889,-795,0,1664243150,14366.757654469991,257.4221732099977,55042.94307048001 2022-09-27,01:45:52.000,270,11026861,-795,0,1664243151,14366.21201335999,257.50676277000457,55043.0548644 2022-09-27,01:45:53.000,270,11026884,-795,0,1664243152,14365.875197859998,257.69004015000246,55043.15268408 2022-09-27,01:45:54.000,270,11026896,-795,0,1664243153,14365.612481769997,257.71118754000054,55043.41120752 2022-09-27,01:45:55.000,270,11026865,-795,0,1664243154,14365.03315910999,257.7182366699999,55043.49505296001 2022-09-27,01:45:56.000,270,11026897,-795,0,1664243155,14364.837806119998,257.7041384100012,55043.62082112001 2022-09-27,01:45:57.000,270,11026868,-795,0,1664243156,14364.359528109992,257.5984014600035,55043.59287264001 2022-09-27,01:45:58.000,270,11026836,-795,0,1664243157,14363.867777479994,257.62659798000095,55043.76056352001 2022-09-27,01:45:59.000,270,11026925,-795,0,1664243158,14363.685897109994,257.5843032000048,55044.02607408001 2022-09-27,01:46:00.000,270,11026898,-795,0,1664243159,14363.241300649992,257.4574188600018,55044.13088088 2022-09-27,01:46:01.000,270,11026893,-795,0,1664243160,14362.59461488999,257.42922234000434,55044.16581648001 2022-09-27,01:46:02.000,270,11026939,-795,0,1664243161,14361.981610679992,257.28119061000325,55044.15882936 2022-09-27,01:46:03.000,270,11026848,-795,0,1664243162,14361.41576063999,257.1895519200043,55044.32652024 2022-09-27,01:46:04.000,270,11026845,-795,0,1664243163,14360.836437979997,256.90758672000084,55044.319533120004 2022-09-27,01:46:05.000,270,11026884,-795,0,1664243164,14360.13586173999,256.618572389998,55044.319533120004 2022-09-27,01:46:06.000,270,11026893,-795,0,1664243165,14359.428549190001,256.4987371800016,55044.29158464001 2022-09-27,01:46:07.000,270,11026851,-795,0,1664243166,14358.768390809993,256.41414762000204,55044.24267480001 2022-09-27,01:46:08.000,270,11026876,-795,0,1664243167,14358.498938409997,256.21677197999816,55044.35446872 2022-09-27,01:46:09.000,270,11026910,-795,0,1664243168,14357.91961574999,255.9630032999994,55044.30555888 2022-09-27,01:46:10.000,270,11026919,-795,0,1664243169,14357.427865119993,255.87841373999981,55044.37543008 2022-09-27,01:46:11.000,270,11026839,-795,0,1664243170,14357.131467480001,255.6810381000032,55044.31254600001 2022-09-27,01:46:12.000,270,11026913,-795,0,1664243171,14356.673398399995,255.2228446500012,55044.137868 2022-09-27,01:46:13.000,270,11026886,-795,0,1664243172,14356.262483489998,254.88448641000286,55044.221713440005 2022-09-27,01:46:14.000,270,11026922,-795,0,1664243173,14356.013240020002,254.6025212099994,55044.17979072 2022-09-27,01:46:15.000,270,11026864,-795,0,1664243174,14355.811150720001,254.31350688000384,55044.07498392001 2022-09-27,01:46:16.000,270,11026904,-795,0,1664243175,14355.33960901999,253.9469521200008,55044.08895816 2022-09-27,01:46:17.000,270,11026841,-795,0,1664243176,14355.023002449998,253.93990299000143,55044.08895816 2022-09-27,01:46:18.000,270,11026870,-795,0,1664243177,14354.780495289997,254.0103942900023,55044.08895816 2022-09-27,01:46:19.000,270,11026845,-795,0,1664243178,14354.275272039995,254.18662254000083,55044.01209984 2022-09-27,01:46:20.000,270,11026913,-795,0,1664243179,14353.709421999993,254.27826122999977,55043.935241520005 2022-09-27,01:46:21.000,270,11026880,-795,0,1664243180,14353.29177078,254.6025212099994,55043.85139608 2022-09-27,01:46:22.000,270,11026874,-795,0,1664243181,14352.94821897,255.0254690100046,55043.73261504 2022-09-27,01:46:23.000,270,11026880,-795,0,1664243182,14352.645085019998,255.30038508000143,55043.59287264001 2022-09-27,01:46:24.000,270,11026895,-795,0,1664243183,14352.517095130002,255.64579244999913,55043.59287264001 2022-09-27,01:46:25.000,270,11026896,-795,0,1664243184,14352.288060589992,256.047592859999,55043.46710448 2022-09-27,01:46:26.000,270,11026874,-795,0,1664243185,14352.085971289991,256.3718528399986,55043.35531056001 2022-09-27,01:46:27.000,270,11026843,-795,0,1664243186,14351.80304626999,256.61152325999865,55043.313387840004 2022-09-27,01:46:28.000,270,11026884,-795,0,1664243187,14351.419076599988,256.8934884600021,55043.13172272 2022-09-27,01:46:29.000,270,11026892,-795,0,1664243188,14350.927325969991,257.1895519200043,55042.87319928001 2022-09-27,01:46:30.000,270,11026880,-795,0,1664243189,14350.597246779995,257.37987843000155,55042.79634096 2022-09-27,01:46:31.000,270,11026887,-795,0,1664243190,14350.206540799998,257.67594189000374,55042.58672736001 2022-09-27,01:46:32.000,270,11026889,-795,0,1664243191,14349.782153269996,257.8310227500042,55042.26531984 2022-09-27,01:46:33.000,270,11026882,-795,0,1664243192,14349.46554669999,257.9508579600006,55041.97884792 2022-09-27,01:46:34.000,270,11026869,-795,0,1664243193,14349.256721089994,258.03544752000016,55041.90897672 2022-09-27,01:46:35.000,270,11026884,-795,0,1664243194,14348.839069870002,258.1764301200019,55041.57359496 2022-09-27,01:46:36.000,270,11026905,-795,0,1664243195,14348.542672229996,258.3526583700004,55041.25917456 2022-09-27,01:46:37.000,270,11026845,-795,0,1664243196,14348.118284699995,258.39495315000386,55040.89584432 2022-09-27,01:46:38.000,270,11026879,-795,0,1664243197,14347.734315029993,258.5711814000024,55040.63732088 2022-09-27,01:46:39.000,270,11026910,-795,0,1664243198,14347.390763219992,258.74036052000156,55040.23206792 2022-09-27,01:46:40.000,270,11026848,-795,0,1664243199,14347.02700247999,258.8179009500018,55040.02245432001 2022-09-27,01:46:41.000,270,11026866,-795,0,1664243200,14346.440943510002,258.92363789999945,55039.60322712 2022-09-27,01:46:42.000,270,11026888,-795,0,1664243201,14345.87509347,259.0434731100031,55039.07919312 2022-09-27,01:46:43.000,270,11026861,-795,0,1664243202,14345.477651179994,259.0575713700018,55038.84861816001 2022-09-27,01:46:44.000,270,11026927,-795,0,1664243203,14344.864646969996,258.93773615999817,55038.45733944 2022-09-27,01:46:45.000,270,11026912,-795,0,1664243204,14344.292060619999,259.0434731100031,55038.07304784 2022-09-27,01:46:46.000,270,11026923,-795,0,1664243205,14343.820518920002,259.2690452700044,55037.562988080004 2022-09-27,01:46:47.000,270,11026915,-795,0,1664243206,14343.34897721999,259.4593717800017,55037.2555548 2022-09-27,01:46:48.000,270,11026910,-795,0,1664243207,14342.796599799993,259.44527352000296,55036.892224560004 2022-09-27,01:46:49.000,270,11026909,-795,0,1664243208,14342.102759869995,259.31838917999994,55036.46601024 2022-09-27,01:46:50.000,270,11026942,-795,0,1664243209,14341.590800309998,259.1633083199995,55036.10268 2022-09-27,01:46:51.000,270,11026861,-795,0,1664243210,14341.11925861,259.0575713700018,55035.718388400004 2022-09-27,01:46:52.000,270,11026902,-795,0,1664243211,14340.681398459994,258.8460974699992,55035.15941880001 2022-09-27,01:46:53.000,270,11026881,-795,0,1664243212,14340.297428789992,258.6698692200007,55034.76115296 2022-09-27,01:46:54.000,270,11026902,-795,0,1664243213,14339.974085909991,258.57823053000175,55034.397822720006 2022-09-27,01:46:55.000,270,11026905,-795,0,1664243214,14339.623797789995,258.5500340100043,55033.98558264001 2022-09-27,01:46:56.000,270,11026910,-795,0,1664243215,14339.286982289988,258.5711814000024,55033.489497120005 2022-09-27,01:46:57.000,270,11026869,-795,0,1664243216,14338.734604869991,258.5852796600011,55033.07725704001 2022-09-27,01:46:58.000,270,11026891,-755,0,1664243217,14338.202436379994,258.6980657399981,55032.70693968 2022-09-27,01:46:59.000,270,11026873,-795,0,1664243218,14337.569223239996,258.62757444000454,55032.315660960005 2022-09-27,01:47:00.000,270,11026888,-795,0,1664243219,14336.861910689993,258.6839674799994,55031.90342088001 2022-09-27,01:47:01.000,270,11026849,-795,0,1664243220,14336.16133445,258.90953964000073,55031.54009064001 2022-09-27,01:47:02.000,270,11026866,-795,0,1664243221,14335.474230829997,259.00822745999903,55031.03003088 2022-09-27,01:47:03.000,270,11026881,-795,0,1664243222,14334.679346249999,258.9659326800029,55030.66670064 2022-09-27,01:47:04.000,270,11026891,-795,0,1664243223,14334.012451559996,259.2619961399978,55030.324331760006 2022-09-27,01:47:05.000,270,11026909,-795,0,1664243224,14333.45333782999,259.4100278699989,55029.91209168001 2022-09-27,01:47:06.000,270,11026882,-795,0,1664243225,14333.002005059992,259.25494700999843,55029.55574856001 2022-09-27,01:47:07.000,270,11026927,-795,0,1664243226,14332.32163775,259.31838917999994,55029.150495600006 2022-09-27,01:47:08.000,270,11026919,-795,0,1664243227,14331.984822249993,259.4241261300049,55028.75921688 2022-09-27,01:47:09.000,270,11026901,-795,0,1664243228,14331.789469260002,259.31838917999994,55028.42383512 2022-09-27,01:47:10.000,270,11026874,-795,0,1664243229,14331.573907339996,259.0787187599999,55028.06749200001 2022-09-27,01:47:11.000,270,11026906,-795,0,1664243230,14331.26403708,258.8813431200033,55027.74608448 2022-09-27,01:47:12.000,270,11026872,-795,0,1664243231,14331.05521146999,258.61347617999854,55027.39672848001 2022-09-27,01:47:13.000,270,11026885,-795,0,1664243232,14330.832913239989,258.2398722900034,55027.11025656001 2022-09-27,01:47:14.000,270,11026878,-795,0,1664243233,14330.543251909992,258.02134926000144,55026.78884904 2022-09-27,01:47:15.000,270,11026910,-795,0,1664243234,14330.314217369996,257.88741578999907,55026.59320968 2022-09-27,01:47:16.000,270,11026929,-795,0,1664243235,14330.213172719996,257.72528579999926,55026.24385368 2022-09-27,01:47:17.000,270,11026912,-795,0,1664243236,14329.94372032,257.5843032000048,55026.08314992001 2022-09-27,01:47:18.000,270,11026924,-795,0,1664243237,14329.728158399994,257.69004015000246,55025.70584544 2022-09-27,01:47:19.000,270,11026925,-795,0,1664243238,14329.553014339988,257.62659798000095,55025.461296240006 2022-09-27,01:47:20.000,270,11026892,-795,0,1664243239,14329.451969690002,257.4574188600018,55025.342515200005 2022-09-27,01:47:21.000,270,11026906,-795,0,1664243240,14329.270089320002,257.3939766900003,55025.13988872 2022-09-27,01:47:22.000,270,11026916,-795,0,1664243241,14329.317243489997,257.34463278000476,55024.78354560001 2022-09-27,01:47:23.000,270,11026949,-795,0,1664243242,14329.222935149992,256.94988150000427,55024.74162288001 2022-09-27,01:47:24.000,270,11026901,-795,0,1664243243,14328.872647029995,256.8441445499993,55024.40624112001 2022-09-27,01:47:25.000,270,11026902,-795,0,1664243244,14328.61666724999,256.8159480300019,55024.119769200006 2022-09-27,01:47:26.000,270,11026904,-795,0,1664243245,14328.434786879989,256.6467689100027,55023.84727152 2022-09-27,01:47:27.000,270,11026906,-795,0,1664243246,14328.118180309997,256.3859511000046,55023.72849048001 2022-09-27,01:47:28.000,270,11026903,-795,0,1664243247,14327.781364809991,256.3577545799999,55023.56778672001 2022-09-27,01:47:29.000,270,11026947,-795,0,1664243248,14327.714001709996,256.23087024000415,55023.162533760005 2022-09-27,01:47:30.000,270,11026871,-795,0,1664243249,14327.72073801999,255.90661026000453,55023.01580424001 2022-09-27,01:47:31.000,270,11026887,-795,0,1664243250,14327.39739513999,255.63169419000042,55022.81317776 2022-09-27,01:47:32.000,270,11026894,-795,0,1664243251,14327.255932629989,255.58939941000426,55022.56164144001 2022-09-27,01:47:33.000,270,11026912,-795,0,1664243252,14327.249196319994,255.39202377000038,55022.33106648 2022-09-27,01:47:34.000,270,11026900,-795,0,1664243253,14327.006689159993,255.2087463900025,55022.05158168001 2022-09-27,01:47:35.000,270,11026871,-795,0,1664243254,14326.58903794,255.1594024799997,55021.73017416 2022-09-27,01:47:36.000,270,11026916,-795,0,1664243255,14326.38694864,255.0607146600014,55021.63235448 2022-09-27,01:47:37.000,270,11026907,-795,0,1664243256,14326.083814689999,254.8492407599988,55021.436715120006 2022-09-27,01:47:38.000,270,11026931,-795,0,1664243257,14325.416919999996,254.64481599000283,55021.17120456001 2022-09-27,01:47:39.000,270,11026931,-795,0,1664243258,14324.817388409989,254.49678426000173,55020.912681120004 2022-09-27,01:47:40.000,270,11026934,-795,0,1664243259,14324.460363979997,254.37694904999807,55020.61922208001 2022-09-27,01:47:41.000,270,11026903,-795,0,1664243260,14324.13028479,254.10203298000124,55020.36768576 2022-09-27,01:47:42.000,270,11026884,-795,0,1664243261,14323.665479399999,253.86941169000056,55020.01134264 2022-09-27,01:47:43.000,270,11026874,-795,0,1664243262,14323.429708549993,253.69318344000203,55019.70390936001 2022-09-27,01:47:44.000,270,11026941,-795,0,1664243263,14323.436444859988,253.33367780999833,55019.592115440006 2022-09-27,01:47:45.000,270,11026916,-795,0,1664243264,14323.261300799997,252.90368088000105,55019.41045032 2022-09-27,01:47:46.000,270,11026866,-795,0,1664243265,14323.173728770002,252.75564914999995,55019.1938496 2022-09-27,01:47:47.000,270,11026866,-795,0,1664243266,14323.321927589997,252.36089786999946,55018.802570880005 2022-09-27,01:47:48.000,270,11026920,-795,0,1664243267,14323.099629359996,251.96614658999897,55018.64186712 2022-09-27,01:47:49.000,270,11026921,-795,0,1664243268,14323.160256149997,251.83221312000387,55018.585970160006 2022-09-27,01:47:50.000,270,11026902,-795,0,1664243269,14323.288246039992,251.69123052000214,55018.397317920004 2022-09-27,01:47:51.000,270,11026916,-795,0,1664243270,14323.045738879991,251.4868057499989,55018.229627040004 2022-09-27,01:47:52.000,270,11026881,-795,0,1664243271,14322.88406743999,251.4515601000021,55018.00603920001 2022-09-27,01:47:53.000,270,11026868,-795,0,1664243272,14322.7897591,251.4022161899993,55017.9012324 2022-09-27,01:47:54.000,270,11026860,-795,0,1664243273,14322.64156027999,251.33172488999844,55017.85232256 2022-09-27,01:47:55.000,270,11026880,-795,0,1664243274,14322.419262049989,251.33172488999844,55017.628734720005 2022-09-27,01:47:56.000,270,11026906,-795,0,1664243275,14322.136337030002,251.21188968000206,55017.45405672001 2022-09-27,01:47:57.000,270,11026899,-795,0,1664243276,14321.947720349992,251.14844751000055,55017.23745600001 2022-09-27,01:47:58.000,270,11026891,-795,0,1664243277,14321.725422119991,251.07795620999968,55017.11867496001 2022-09-27,01:47:59.000,270,11026887,-795,0,1664243278,14321.58395960999,251.12730012000247,55017.04181664 2022-09-27,01:48:00.000,270,11026884,-795,0,1664243279,14321.52333281999,251.07795620999968,55016.93002272001 2022-09-27,01:48:01.000,270,11026884,-795,0,1664243280,14321.36166137999,250.86648231000436,55016.71342200001 2022-09-27,01:48:02.000,270,11026867,-795,0,1664243281,14321.078736359988,250.85238404999836,55016.56669248001 2022-09-27,01:48:03.000,270,11026864,-795,0,1664243282,14321.038318499988,250.97221926000202,55016.51079552 2022-09-27,01:48:04.000,270,11026905,-795,0,1664243283,14320.809283959992,250.66910667000047,55016.37105312 2022-09-27,01:48:05.000,270,11026880,-795,0,1664243284,14320.32426963999,250.61976275999768,55016.21034936001 2022-09-27,01:48:06.000,270,11026885,-795,0,1664243285,14320.027871999999,250.91582621999987,55016.04265848001 2022-09-27,01:48:07.000,270,11026910,-795,0,1664243286,14319.886409489998,251.1061527300044,55015.93086456 2022-09-27,01:48:08.000,270,11026881,-795,0,1664243287,14319.563066609997,251.21188968000206,55015.902916080006 2022-09-27,01:48:09.000,270,11026878,-795,0,1664243288,14319.16562431999,251.7969674699998,55015.686315360006 2022-09-27,01:48:10.000,270,11026892,-795,0,1664243289,14319.24646003999,252.37499612999818,55015.63740552001 2022-09-27,01:48:11.000,270,11026916,-795,0,1664243290,14318.997216569995,252.5018804700012,55015.43477904 2022-09-27,01:48:12.000,270,11026873,-795,0,1664243291,14318.458311770002,252.55827351000335,55015.2461268 2022-09-27,01:48:13.000,270,11026884,-795,0,1664243292,14318.337058190002,252.8120421900021,55015.14132 2022-09-27,01:48:14.000,270,11026901,-795,0,1664243293,14318.552620109993,252.80499306000274,55015.02952608 2022-09-27,01:48:15.000,270,11026912,-795,0,1664243294,14318.175386750001,252.58647003000078,55014.875809440004 2022-09-27,01:48:16.000,270,11026923,-795,0,1664243295,14317.94635220999,252.61466654999822,55014.67318296001 2022-09-27,01:48:17.000,270,11026927,-795,0,1664243296,14318.350530809992,252.7486000200006,55014.491517840004 2022-09-27,01:48:18.000,270,11026941,-795,0,1664243297,14318.518938560002,252.79794393000338,55014.38671104001 2022-09-27,01:48:19.000,270,11026866,-795,0,1664243298,14318.465048079997,252.90368088000105,55014.156136080004 2022-09-27,01:48:20.000,270,11026907,-795,0,1664243299,14318.673873689993,253.15040043000045,55013.953509599996 2022-09-27,01:48:21.000,270,11026930,-795,0,1664243300,14318.875962989994,253.2420391199994,55013.75787024 2022-09-27,01:48:22.000,270,11026886,-795,0,1664243301,14318.90290822999,253.46056215000135,55013.47139832 2022-09-27,01:48:23.000,270,11026884,-795,0,1664243302,14319.037634429995,253.453513020002,55013.317681680004 2022-09-27,01:48:24.000,270,11026906,-795,0,1664243303,14319.037634429995,253.3054812900009,55013.1849264 2022-09-27,01:48:25.000,270,11026877,-795,0,1664243304,14319.09152491,253.47466041000007,55012.94736432001 2022-09-27,01:48:26.000,270,11026900,-795,0,1664243305,14319.219514799996,253.54515171000094,55012.70980224001 2022-09-27,01:48:27.000,270,11026863,-795,0,1664243306,14319.00395287999,253.4041691099992,55012.38839472 2022-09-27,01:48:28.000,270,11026897,-795,0,1664243307,14318.84228143999,253.64383952999924,55012.22070384 2022-09-27,01:48:29.000,270,11026878,-795,0,1664243308,14318.916380849994,253.75662561000354,55011.98314176 2022-09-27,01:48:30.000,270,11026922,-795,0,1664243309,14318.90964454,253.78482213000098,55011.78051528001 2022-09-27,01:48:31.000,270,11026894,-795,0,1664243310,14318.801863579989,253.80596951999905,55011.62679864 2022-09-27,01:48:32.000,270,11026925,-795,0,1664243311,14318.518938560002,253.72137995999947,55011.36128808 2022-09-27,01:48:33.000,270,11026916,-795,0,1664243312,14318.545883799998,253.6156430100018,55011.1935972 2022-09-27,01:48:34.000,270,11026912,-795,0,1664243313,14318.687346309998,253.19269521000388,55011.09577752 2022-09-27,01:48:35.000,270,11026865,-795,0,1664243314,14318.478520700002,252.77679653999803,55010.93507376001 2022-09-27,01:48:36.000,270,11026891,-795,0,1664243315,14318.552620109993,252.64286307000293,55010.77437000001 2022-09-27,01:48:37.000,270,11026889,-795,0,1664243316,14318.754709409994,252.50892960000056,55010.585717760005 2022-09-27,01:48:38.000,270,11026869,-795,0,1664243317,14318.734500479994,252.6499122000023,55010.41103976001 2022-09-27,01:48:39.000,270,11026905,-795,0,1664243318,14318.788390959999,252.81909132000146,55010.369117040005 2022-09-27,01:48:40.000,270,11026871,-795,0,1664243319,14318.875962989994,253.04466348000278,55010.27828448 2022-09-27,01:48:41.000,270,11026900,-795,0,1664243320,14318.916380849994,253.29843216000154,55010.152516320006 2022-09-27,01:48:42.000,270,11026871,-795,0,1664243321,14318.734500479994,253.39711997999984,55009.94988984 2022-09-27,01:48:43.000,270,11026901,-795,0,1664243322,14318.707555239998,253.65793778999796,55009.87303152 2022-09-27,01:48:44.000,270,11026904,-795,0,1664243323,14318.606510589998,253.8271169100044,55009.698353520005 2022-09-27,01:48:45.000,270,11026921,-795,0,1664243324,14318.505465939998,254.0597381999978,55009.5166884 2022-09-27,01:48:46.000,270,11026891,-795,0,1664243325,14318.512202249993,254.15137689000403,55009.5166884 2022-09-27,01:48:47.000,270,11026922,-795,0,1664243326,14318.370739739992,254.22891732000426,55009.39092024 2022-09-27,01:48:48.000,270,11026852,-795,0,1664243327,14318.384212359997,254.36989991999872,55009.34899752 2022-09-27,01:48:49.000,270,11026863,-795,0,1664243328,14318.343794499997,254.4051455700028,55009.30008768 2022-09-27,01:48:50.000,270,11026888,-795,0,1664243329,14318.161914129996,254.39104731000407,55009.23720360001 2022-09-27,01:48:51.000,270,11026864,-795,0,1664243330,14317.86551648999,254.3839981800047,55009.10444832 2022-09-27,01:48:52.000,270,11026869,-795,0,1664243331,14317.717317669994,254.5672755600026,55008.83893776 2022-09-27,01:48:53.000,270,11026897,-795,0,1664243332,14317.521964679989,254.60957033999875,55008.75509232001 2022-09-27,01:48:54.000,270,11026889,-795,0,1664243333,14317.198621800002,254.36285078999936,55008.60137568 2022-09-27,01:48:55.000,270,11026886,-795,0,1664243334,14317.131258699992,254.4192438300015,55008.475607520006 2022-09-27,01:48:56.000,270,11026882,-795,0,1664243335,14317.265984899997,254.41219470000215,55008.37080072 2022-09-27,01:48:57.000,270,11026886,-795,0,1664243336,14317.097577150002,254.29940861999785,55008.20310984 2022-09-27,01:48:58.000,270,11026865,-795,0,1664243337,14316.91569678,254.2571138400017,55008.20310984 2022-09-27,01:48:59.000,270,11026887,-795,0,1664243338,14316.80791581999,254.47563687000365,55008.0493932 2022-09-27,01:49:00.000,270,11026895,-795,0,1664243339,14316.659716999995,254.58137382000132,55007.93061216 2022-09-27,01:49:01.000,270,11026902,-795,0,1664243340,14316.370055669999,254.44039121999958,55007.77689552001 2022-09-27,01:49:02.000,270,11026867,-795,0,1664243341,14316.046712789997,254.47563687000365,55007.5952304 2022-09-27,01:49:03.000,270,11026853,-795,0,1664243342,14315.824414559997,254.39809644000343,55007.42753952 2022-09-27,01:49:04.000,270,11026945,-795,0,1664243343,14315.59538002,254.18662254000083,55007.39260392001 2022-09-27,01:49:05.000,270,11026853,-795,0,1664243344,14315.231619279999,254.08088559000316,55007.32273272001 2022-09-27,01:49:06.000,270,11026948,-795,0,1664243345,14314.968903189998,253.95400125000015,55007.16901608 2022-09-27,01:49:07.000,270,11026893,-795,0,1664243346,14314.578197210001,253.77777300000162,55006.896518400004 2022-09-27,01:49:08.000,270,11026890,-795,0,1664243347,14314.302008499995,253.80596951999905,55006.777737360004 2022-09-27,01:49:09.000,270,11026931,-795,0,1664243348,14314.04602871999,253.7143308300001,55006.63799496 2022-09-27,01:49:10.000,270,11026907,-795,0,1664243349,14313.547541779997,253.72842908999883,55006.48427832001 2022-09-27,01:49:11.000,270,11026898,-795,0,1664243350,14313.203989969996,253.84826430000248,55006.274664720004 2022-09-27,01:49:12.000,270,11026914,-795,0,1664243351,14312.86717446999,253.82006777999777,55006.06505112 2022-09-27,01:49:13.000,270,11026919,-795,0,1664243352,14312.489941109998,253.68613431000267,55005.9183216 2022-09-27,01:49:14.000,270,11026904,-795,0,1664243353,14312.287851809997,253.59449562000373,55005.792553440006 2022-09-27,01:49:15.000,270,11026907,-795,0,1664243354,14312.153125609992,253.6790851800033,55005.53403 2022-09-27,01:49:16.000,270,11026919,-795,0,1664243355,14312.085762509996,253.64383952999924,55005.26153232001 2022-09-27,01:49:17.000,270,11026896,-795,0,1664243356,14312.052080959991,253.6790851800033,55005.04493160001 2022-09-27,01:49:18.000,270,11026898,-795,0,1664243357,14311.99819048,253.82006777999777,55004.82134376 2022-09-27,01:49:19.000,270,11026905,-795,0,1664243358,14311.95103630999,253.90465734000463,55004.6955756 2022-09-27,01:49:20.000,270,11026916,-795,0,1664243359,14312.079026200001,253.9610503799995,55004.52089760001 2022-09-27,01:49:21.000,270,11026887,-795,0,1664243360,14311.95777262,253.87646081999992,55004.45801352 2022-09-27,01:49:22.000,270,11026878,-795,0,1664243361,14311.95777262,253.84121517000312,55004.31827112 2022-09-27,01:49:23.000,270,11026901,-795,0,1664243362,14312.166598229996,253.6156430100018,55004.311284 2022-09-27,01:49:24.000,270,11026866,-795,0,1664243363,14312.186807159997,253.21384260000195,55004.22743856001 2022-09-27,01:49:25.000,270,11026889,-795,0,1664243364,14312.132916679991,252.6851578499991,55004.2414128 2022-09-27,01:49:26.000,270,11026871,-795,0,1664243365,14312.146389299996,252.52302785999927,55004.08769616001 2022-09-27,01:49:27.000,270,11026929,-795,0,1664243366,14312.207016089997,252.16352223000285,55004.12263176 2022-09-27,01:49:28.000,270,11026867,-795,0,1664243367,14312.099235130001,252.05778527999792,55004.213464320004 2022-09-27,01:49:29.000,270,11026891,-795,0,1664243368,14311.93756369,252.3045048300046,55004.18551584001 2022-09-27,01:49:30.000,270,11026897,-795,0,1664243369,14311.75568332,252.28335743999924,55004.19949008 2022-09-27,01:49:31.000,270,11026901,-795,0,1664243370,14311.452549369998,252.48073308000312,55004.14359312 2022-09-27,01:49:32.000,270,11026921,-795,0,1664243371,14311.176360659992,252.86843523000425,55004.10865752001 2022-09-27,01:49:33.000,270,11026859,-795,0,1664243372,14311.102261250002,253.07990912999958,55004.08070904 2022-09-27,01:49:34.000,270,11026871,-795,0,1664243373,14311.196569589993,253.2702356400041,55004.15058024 2022-09-27,01:49:35.000,270,11026967,-795,0,1664243374,14311.223514830002,253.22794086000067,55004.22045144 2022-09-27,01:49:36.000,270,11026921,-795,0,1664243375,14311.331295789998,253.0235160900047,55004.15058024 2022-09-27,01:49:37.000,270,11026923,-795,0,1664243376,14311.466021989989,252.72040350000316,55004.32525824001 2022-09-27,01:49:38.000,270,11026924,-795,0,1664243377,14311.385186269988,252.18466962000093,55004.38814232 2022-09-27,01:49:39.000,270,11026890,-795,0,1664243378,14311.54685770999,251.90270442000474,55004.40910368 2022-09-27,01:49:40.000,270,11026890,-795,0,1664243379,14311.385186269988,251.6136900900019,55004.311284 2022-09-27,01:49:41.000,270,11026860,-795,0,1664243380,14311.270668999998,251.4515601000021,55004.38814232 2022-09-27,01:49:42.000,270,11026879,-795,0,1664243381,14311.230251139998,251.38106880000123,55004.30429688001 2022-09-27,01:49:43.000,270,11026933,-795,0,1664243382,14311.122470180002,251.24713532999886,55004.35320672001 2022-09-27,01:49:44.000,270,11026909,-795,0,1664243383,14310.981007670001,251.2682827200042,55004.40910368 2022-09-27,01:49:45.000,270,11026892,-795,0,1664243384,14310.967535049997,251.31057750000036,55004.29730976 2022-09-27,01:49:46.000,270,11026888,-795,0,1664243385,14310.77891837,251.2400861999995,55004.332245360005 2022-09-27,01:49:47.000,270,11026907,-795,0,1664243386,14310.71829158,251.2682827200042,55004.332245360005 2022-09-27,01:49:48.000,270,11026848,-795,0,1664243387,14310.664401099995,251.24713532999886,55004.39512944001 2022-09-27,01:49:49.000,270,11026880,-795,0,1664243388,14310.57009275999,251.06385795000097,55004.52788472 2022-09-27,01:49:50.000,270,11026913,-795,0,1664243389,14310.394948699999,250.80304014000285,55004.569807440006 2022-09-27,01:49:51.000,270,11026897,-795,0,1664243390,14310.219804639994,250.48582929000258,55004.68858848001 2022-09-27,01:49:52.000,270,11026925,-795,0,1664243391,14310.206332019989,250.17566757000168,55004.68858848001 2022-09-27,01:49:53.000,270,11026894,-795,0,1664243392,14310.219804639994,249.7597689000031,55004.765446800004 2022-09-27,01:49:54.000,270,11026876,-795,0,1664243393,14310.341058219994,249.4496071800022,55005.01698312 2022-09-27,01:49:55.000,270,11026864,-795,0,1664243394,14310.213068329998,249.2663298000043,55004.94711192001 2022-09-27,01:49:56.000,270,11026910,-795,0,1664243395,14310.186123089989,249.15354372000002,55005.072880080006 2022-09-27,01:49:57.000,270,11026915,-795,0,1664243396,14310.051396889998,249.1887893700041,55005.13576416 2022-09-27,01:49:58.000,270,11026914,-795,0,1664243397,14309.835834969992,249.18174024000473,55005.10781568 2022-09-27,01:49:59.000,270,11026890,-795,0,1664243398,14309.445128989995,249.16764197999873,55005.33140352001 2022-09-27,01:50:00.000,270,11026916,-795,0,1664243399,14308.933169429998,249.3368210999979,55005.457171680006 2022-09-27,01:50:01.000,270,11026886,-795,0,1664243400,14308.778234299993,249.50600022000435,55005.387300480004 2022-09-27,01:50:02.000,270,11026932,-795,0,1664243401,14308.454891419991,249.25223153999832,55005.35236488 2022-09-27,01:50:03.000,270,11026863,-795,0,1664243402,14307.90925030999,249.1746911099981,55005.36633912 2022-09-27,01:50:04.000,270,11026903,-795,0,1664243403,14307.862096139994,249.20993676000217,55005.35935200001 2022-09-27,01:50:05.000,270,11026887,-795,0,1664243404,14307.713897319998,249.12534720000258,55005.36633912 2022-09-27,01:50:06.000,270,11026867,-795,0,1664243405,14307.208674069996,248.98436460000084,55005.24755808 2022-09-27,01:50:07.000,270,11026881,-795,0,1664243406,14306.89880381,249.15354372000002,55005.26153232001 2022-09-27,01:50:08.000,270,11026909,-795,0,1664243407,14306.865122259995,249.35796849000326,55005.436210320004 2022-09-27,01:50:09.000,270,11026857,-795,0,1664243408,14306.487888899988,249.32977196999855,55005.52005576 2022-09-27,01:50:10.000,270,11026898,-795,0,1664243409,14306.009610889996,249.3368210999979,55005.49210728 2022-09-27,01:50:11.000,270,11026872,-795,0,1664243410,14305.585223359994,249.42141066000477,55005.37332624 2022-09-27,01:50:12.000,270,11026921,-795,0,1664243411,14305.369661439989,249.3368210999979,55005.23358384001 2022-09-27,01:50:13.000,270,11026875,-795,0,1664243412,14304.992428079997,249.11124894000386,55005.28249368001 2022-09-27,01:50:14.000,270,11026890,-795,0,1664243413,14304.608458409995,248.80108722000296,55005.387300480004 2022-09-27,01:50:15.000,270,11026894,-795,0,1664243414,14304.67582150999,248.77289069999824,55005.408261840006 2022-09-27,01:50:16.000,270,11026904,-795,0,1664243415,14304.628667339995,248.44158158999926,55005.38031336001 2022-09-27,01:50:17.000,270,11026888,-795,0,1664243416,14304.3996328,248.01863379000133,55005.38031336001 2022-09-27,01:50:18.000,270,11026895,-795,0,1664243417,14304.507413759995,247.82125815000472,55005.48512016 2022-09-27,01:50:19.000,270,11026843,-795,0,1664243418,14304.810547709996,247.44060513000295,55005.436210320004 2022-09-27,01:50:20.000,270,11026872,-795,0,1664243419,14304.931801289997,246.81323256000178,55005.47813304001 2022-09-27,01:50:21.000,270,11026905,-795,0,1664243420,14304.898119739992,246.43962866999937,55005.49909440001 2022-09-27,01:50:22.000,270,11026897,-795,0,1664243421,14305.275353099998,246.2352039000034,55005.387300480004 2022-09-27,01:50:23.000,270,11026868,-795,0,1664243422,14305.65932277,246.2352039000034,55005.42223608 2022-09-27,01:50:24.000,270,11026871,-795,0,1664243423,14305.746894799995,246.10831956000038,55005.49909440001 2022-09-27,01:50:25.000,270,11026855,-795,0,1664243424,14305.85467575999,246.03782825999951,55005.56896560001 2022-09-27,01:50:26.000,270,11026858,-795,0,1664243425,14305.996138269991,246.05192651999823,55005.58992696 2022-09-27,01:50:27.000,270,11026850,-795,0,1664243426,14306.332953769997,245.76291219000268,55005.4641588 2022-09-27,01:50:28.000,270,11026854,-795,0,1664243427,14306.568724619989,245.1707852699983,55005.61088832 2022-09-27,01:50:29.000,270,11026897,-795,0,1664243428,14306.541779379993,244.69144442999823,55005.771592080004 2022-09-27,01:50:30.000,270,11026900,-795,0,1664243429,14306.99311214999,244.09931751000113,55005.841463280005 2022-09-27,01:50:31.000,270,11026882,-795,0,1664243430,14307.006584769995,243.43669929000316,55005.92530872 2022-09-27,01:50:32.000,270,11026905,-795,0,1664243431,14306.99984846,242.96440758000244,55005.97421856 2022-09-27,01:50:33.000,270,11026902,-795,0,1664243432,14307.242355620001,242.5767054300013,55006.05107688001 2022-09-27,01:50:34.000,270,11026906,-795,0,1664243433,14307.09415679999,242.1185119799993,55006.225754880004 2022-09-27,01:50:35.000,270,11026875,-795,0,1664243434,14306.865122259995,241.50523767000413,55006.32357456 2022-09-27,01:50:36.000,270,11026909,-795,0,1664243435,14306.93248535999,240.99065118,55006.40043288 2022-09-27,01:50:37.000,270,11026837,-795,0,1664243436,14306.95269428999,240.34213122000074,55006.3026132 2022-09-27,01:50:38.000,270,11026882,-795,0,1664243437,14307.07394786999,239.53148127000168,55006.463316960006 2022-09-27,01:50:39.000,270,11026913,-795,0,1664243438,14307.174992519991,239.27066346000356,55006.64498208 2022-09-27,01:50:40.000,270,11026897,-795,0,1664243439,14307.13457465999,238.88296131000243,55006.77075024001 2022-09-27,01:50:41.000,270,11026917,-795,0,1664243440,14306.945957979995,238.81951914000092,55006.749788880006 2022-09-27,01:50:42.000,270,11026928,-795,0,1664243441,14306.87185856999,238.58689785000024,55006.80568584 2022-09-27,01:50:43.000,270,11026843,-795,0,1664243442,14306.75060498999,237.9736235399978,55006.896518400004 2022-09-27,01:50:44.000,270,11026889,-795,0,1664243443,14306.925749049995,237.21936663000088,55006.84062144001 2022-09-27,01:50:45.000,270,11026856,-795,0,1664243444,14307.188465139996,236.50740450000012,55006.896518400004 2022-09-27,01:50:46.000,270,11026885,-795,0,1664243445,14307.585907430002,235.8518354100015,55006.86856992001 2022-09-27,01:50:47.000,270,11026889,-795,0,1664243446,14307.545489570002,235.8377371500028,55006.847608560005 2022-09-27,01:50:48.000,270,11026918,-795,0,1664243447,14307.875568759999,235.9364249700011,55007.03626080001 2022-09-27,01:50:49.000,270,11026876,-795,0,1664243448,14308.064185439995,236.1478988700037,55007.03626080001 2022-09-27,01:50:50.000,270,11026871,-795,0,1664243449,14308.124812229995,236.14084974000434,55007.064209280004 2022-09-27,01:50:51.000,270,11026865,-795,0,1664243450,14308.441418800001,235.9364249700011,55007.0711964 2022-09-27,01:50:52.000,270,11026870,-795,0,1664243451,14308.576144999992,235.92937584000174,55006.966389600006 2022-09-27,01:50:53.000,270,11026866,-795,0,1664243452,14308.589617619997,236.26068495000072,55006.93844112001 2022-09-27,01:50:54.000,270,11026890,-795,0,1664243453,14308.690662269997,236.3664218999984,55007.05722216001 2022-09-27,01:50:55.000,270,11026908,-795,0,1664243454,14308.603090240002,236.66953448999993,55007.07818352001 2022-09-27,01:50:56.000,270,11026881,-795,0,1664243455,14308.576144999992,236.25363582000136,55007.07818352001 2022-09-27,01:50:57.000,270,11026855,-795,0,1664243456,14308.589617619997,235.8870810599983,55007.07818352001 2022-09-27,01:50:58.000,270,11026882,-795,0,1664243457,14308.697398579992,235.8729827999996,55007.16202896 2022-09-27,01:50:59.000,270,11026906,-795,0,1664243458,14308.603090240002,235.73200019999786,55007.12709336001 2022-09-27,01:51:00.000,270,11026928,-795,0,1664243459,14308.347110459996,236.21839017000457,55007.09215776 2022-09-27,01:51:01.000,270,11026885,-795,0,1664243460,14308.246065809995,236.47920798000268,55007.07818352001 2022-09-27,01:51:02.000,270,11026866,-795,0,1664243461,14308.2393295,236.25363582000136,55006.97337672 2022-09-27,01:51:03.000,270,11026907,-795,0,1664243462,14308.17196639999,236.17609539000114,55006.99433808 2022-09-27,01:51:04.000,270,11026857,-795,0,1664243463,14308.145021159995,235.6544597700049,55007.085170640006 2022-09-27,01:51:05.000,270,11026884,-795,0,1664243464,14307.848623519989,235.85888454000087,55007.00831232001 2022-09-27,01:51:06.000,270,11026903,-795,0,1664243465,14307.895777689999,235.61921412000083,55006.966389600006 2022-09-27,01:51:07.000,270,11026848,-795,0,1664243466,14307.808205659989,235.344298050004,55006.90350552 2022-09-27,01:51:08.000,270,11026877,-795,0,1664243467,14308.19217532999,235.1680697999982,55006.83363432 2022-09-27,01:51:09.000,270,11026908,-795,0,1664243468,14308.603090240002,234.32217420000234,55006.91049264001 2022-09-27,01:51:10.000,270,11026907,-795,0,1664243469,14308.872542639998,233.82168597000418,55006.917479760006 2022-09-27,01:51:11.000,270,11026907,-795,0,1664243470,14309.182412899994,233.7723420600014,55006.90350552 2022-09-27,01:51:12.000,270,11026925,-795,0,1664243471,14309.35082064999,233.23660817999917,55006.78472448 2022-09-27,01:51:13.000,270,11026897,-795,0,1664243472,14309.424920059995,232.94054472000425,55006.83363432 2022-09-27,01:51:14.000,270,11026924,-795,0,1664243473,14309.674163529991,232.68677603999822,55006.86856992001 2022-09-27,01:51:15.000,270,11026949,-795,0,1664243474,14309.573118879991,232.33431954000116,55006.74280176001 2022-09-27,01:51:16.000,270,11026912,-795,0,1664243475,14309.566382569996,232.28497562999837,55006.79171160001 2022-09-27,01:51:17.000,270,11026907,-795,0,1664243476,14309.35082064999,232.3625160599986,55006.777737360004 2022-09-27,01:51:18.000,270,11026914,-795,0,1664243477,14309.014005149998,232.2638282400003,55006.63799496 2022-09-27,01:51:19.000,270,11026888,-795,0,1664243478,14308.663717030002,232.25677911000093,55006.65895632 2022-09-27,01:51:20.000,270,11026880,-795,0,1664243479,14308.528990829996,232.05940347000433,55006.777737360004 2022-09-27,01:51:21.000,270,11026897,-795,0,1664243480,14308.31342890999,231.88317521999852,55006.73581464 2022-09-27,01:51:22.000,270,11026937,-795,0,1664243481,14308.31342890999,231.99596130000282,55006.65895632 2022-09-27,01:51:23.000,270,11026882,-795,0,1664243482,14308.15849378,231.7703891400015,55006.67293056001 2022-09-27,01:51:24.000,270,11026916,-795,0,1664243483,14308.11807592,231.9325191300013,55006.65196920001 2022-09-27,01:51:25.000,270,11026910,-795,0,1664243484,14308.21238425999,232.02415782000026,55006.66594344 2022-09-27,01:51:26.000,270,11026929,-795,0,1664243485,14307.895777689999,231.9325191300013,55006.66594344 2022-09-27,01:51:27.000,270,11026891,-795,0,1664243486,14307.572434809998,232.1439930300039,55006.610046480004 2022-09-27,01:51:28.000,270,11026883,-795,0,1664243487,14307.13457465999,232.12989476999792,55006.631007840006 2022-09-27,01:51:29.000,270,11026896,-795,0,1664243488,14306.467679969988,231.99596130000282,55006.57511088001 2022-09-27,01:51:30.000,270,11026885,-795,0,1664243489,14306.110655539997,232.1439930300039,55006.69389192 2022-09-27,01:51:31.000,270,11026883,-795,0,1664243490,14305.57175073999,231.88317521999852,55006.63799496 2022-09-27,01:51:32.000,270,11026938,-795,0,1664243491,14304.770129849996,231.81268391999765,55006.55414952001 2022-09-27,01:51:33.000,270,11026869,-795,0,1664243492,14304.083026229993,231.70694697,55006.53318816001 2022-09-27,01:51:34.000,270,11026915,-795,0,1664243493,14303.47675832999,231.4743256799993,55006.58908512 2022-09-27,01:51:35.000,270,11026914,-795,0,1664243494,14302.688610060002,231.20645874000184,55006.631007840006 2022-09-27,01:51:36.000,270,11026888,-795,0,1664243495,14301.839834999999,230.7200687700024,55006.51921392 2022-09-27,01:51:37.000,270,11026867,-795,0,1664243496,14301.220094479992,230.05745055000443,55006.54017528 2022-09-27,01:51:38.000,270,11026874,-795,0,1664243497,14300.607090269994,229.36663581000175,55006.56812376 2022-09-27,01:51:39.000,270,11026907,-795,0,1664243498,14300.175966429997,228.64057542000228,55006.47030408 2022-09-27,01:51:40.000,270,11026920,-755,0,1664243499,14299.374345539989,227.9145150300028,55006.35851016 2022-09-27,01:51:41.000,270,11026918,-795,0,1664243500,14298.875858599997,227.48451809999824,55006.28165184 2022-09-27,01:51:42.000,270,11026897,-795,0,1664243501,14298.161809739999,227.01927552000416,55005.98120568001 2022-09-27,01:51:43.000,270,11026891,-795,0,1664243502,14297.36692516,226.56813120000152,55005.96723144 2022-09-27,01:51:44.000,270,11026887,-795,0,1664243503,14296.706766779993,226.391902950003,55005.939282960004 2022-09-27,01:51:45.000,270,11026905,-795,0,1664243504,14295.810837549994,226.13108514000487,55005.83447616001 2022-09-27,01:51:46.000,270,11026898,-795,0,1664243505,14294.854281529995,225.92666037000163,55005.69473376001 2022-09-27,01:51:47.000,270,11026902,-795,0,1664243506,14294.288431489993,225.83502168000268,55005.47114592 2022-09-27,01:51:48.000,270,11026874,-795,0,1664243507,14293.62827311,225.51781083000242,55005.31742928 2022-09-27,01:51:49.000,270,11026902,-795,0,1664243508,14293.143258789998,225.36977910000132,55005.30345504 2022-09-27,01:51:50.000,270,11026909,-795,0,1664243509,14292.685189709991,225.01732260000426,55005.20563536 2022-09-27,01:51:51.000,270,11026900,-795,0,1664243510,14292.146284909999,224.78470131000358,55005.10781568 2022-09-27,01:51:52.000,270,11026913,-795,0,1664243511,14291.661270589997,224.51683436999883,55004.94711192001 2022-09-27,01:51:53.000,270,11026895,-795,0,1664243512,14291.156047339995,224.3406061200003,55004.84230512 2022-09-27,01:51:54.000,270,11026876,-795,0,1664243513,14290.691241949993,224.27011481999943,55004.765446800004 2022-09-27,01:51:55.000,270,11026915,-795,0,1664243514,14289.90309367999,224.19962351999857,55004.60474304 2022-09-27,01:51:56.000,270,11026914,-795,0,1664243515,14289.445024599998,224.33355699000094,55004.42307792001 2022-09-27,01:51:57.000,270,11026891,-795,0,1664243516,14288.71076681,224.5379817600042,55004.24839992 2022-09-27,01:51:58.000,270,11026896,-795,0,1664243517,14287.861991749996,224.51683436999883,55004.01083784 2022-09-27,01:51:59.000,270,11026896,-795,0,1664243518,14287.269196469999,224.81994696000038,55003.961928 2022-09-27,01:52:00.000,270,11026897,-795,0,1664243519,14286.723555359997,224.74240653000015,55003.85013408001 2022-09-27,01:52:01.000,270,11026894,-795,0,1664243520,14286.198123179995,224.78470131000358,55003.61955912 2022-09-27,01:52:02.000,270,11026922,-795,0,1664243521,14285.773735649993,224.74240653000015,55003.50077808 2022-09-27,01:52:03.000,270,11026889,-795,0,1664243522,14285.524492179997,224.57322741000098,55003.41693264001 2022-09-27,01:52:04.000,270,11026903,-795,0,1664243523,14285.18767667999,224.6507678400012,55003.228280400006 2022-09-27,01:52:05.000,270,11026897,-795,0,1664243524,14284.90475165999,224.54503089000355,55003.088538 2022-09-27,01:52:06.000,270,11026911,-795,0,1664243525,14284.662244499988,224.50273611000011,55002.871937280004 2022-09-27,01:52:07.000,270,11026862,-795,0,1664243526,14284.325428999997,224.6366695800025,55002.75315624 2022-09-27,01:52:08.000,270,11026924,-795,0,1664243527,14284.157021250001,224.58027654000034,55002.64834944001 2022-09-27,01:52:09.000,270,11026884,-795,0,1664243528,14283.921250399995,224.700111750004,55002.50860704001 2022-09-27,01:52:10.000,270,11026896,-795,0,1664243529,14283.672006929999,224.6366695800025,55002.29899344 2022-09-27,01:52:11.000,270,11026899,-795,0,1664243530,14283.490126559998,224.89043826000125,55002.08239272 2022-09-27,01:52:12.000,270,11026912,-795,0,1664243531,14283.247619399997,225.2569930200043,55001.7959208 2022-09-27,01:52:13.000,270,11026896,-795,0,1664243532,14282.971430689991,225.36272997000196,55001.54438448001 2022-09-27,01:52:14.000,270,11026859,-795,0,1664243533,14282.742396149995,225.67289169000287,55001.43957768 2022-09-27,01:52:15.000,270,11026894,-795,0,1664243534,14282.439262199994,225.8491199400014,55001.22297696 2022-09-27,01:52:16.000,270,11026841,-795,0,1664243535,14281.947511569997,225.67289169000287,55000.90156944001 2022-09-27,01:52:17.000,270,11026872,-795,0,1664243536,14281.684795479996,225.46846691999963,55000.68496872001 2022-09-27,01:52:18.000,270,11026893,-795,0,1664243537,14281.422079389995,225.6376460399988,55000.45439376 2022-09-27,01:52:19.000,270,11026865,-795,0,1664243538,14281.092000199998,225.34863171000325,55000.12599912 2022-09-27,01:52:20.000,270,11026890,-795,0,1664243539,14280.667612669997,225.4896143099977,54999.755681760005 2022-09-27,01:52:21.000,270,11026880,-795,0,1664243540,14280.404896579996,225.71518646999903,54999.18972504 2022-09-27,01:52:22.000,270,11026916,-795,0,1664243541,14280.27017037999,225.84207081000204,54998.54691 2022-09-27,01:52:23.000,270,11026907,-795,0,1664243542,14280.08829000999,225.53190909000114,54997.78531392001 2022-09-27,01:52:24.000,270,11026895,-795,0,1664243543,14280.39142395999,224.9820769500002,54996.77218152 2022-09-27,01:52:25.000,270,11026868,-795,0,1664243544,14280.324060859995,223.2409418399984,54995.48655144001 2022-09-27,01:52:26.000,270,11026901,-795,0,1664243545,14279.724529269988,221.34472587000346,54994.17996 2022-09-27,01:52:27.000,270,11026871,-795,0,1664243546,14279.104788749995,220.73850069000036,54993.70483584 2022-09-27,01:52:28.000,270,11026862,-795,0,1664243547,14278.693873839999,220.90767980999954,54993.502209360006 2022-09-27,01:52:29.000,270,11026886,-795,0,1664243548,14278.471575609998,221.11915371000214,54993.36246696 2022-09-27,01:52:30.000,270,11026920,-795,0,1664243549,14278.323376790002,221.14030110000022,54993.166827600005 2022-09-27,01:52:31.000,270,11026917,-795,0,1664243550,14278.309904169997,221.34472587000346,54993.08996928001 2022-09-27,01:52:32.000,270,11026906,-795,0,1664243551,14278.572620259998,221.47865933999856,54992.84542008 2022-09-27,01:52:33.000,270,11026857,-795,0,1664243552,14278.639983359993,221.75357541000267,54992.69170344 2022-09-27,01:52:34.000,270,11026900,-795,0,1664243553,14278.882490519994,222.13422843000444,54992.75458752001 2022-09-27,01:52:35.000,270,11026850,-795,0,1664243554,14279.01048040999,222.3879971100032,54992.53099968 2022-09-27,01:52:36.000,270,11026892,-795,0,1664243555,14278.801654799994,222.85323969000456,54992.31439896 2022-09-27,01:52:37.000,270,11026909,-795,0,1664243556,14278.592829189998,223.2409418399984,54992.111772480006 2022-09-27,01:52:38.000,270,11026919,-795,0,1664243557,14278.370530959997,223.67093877000298,54991.909146 2022-09-27,01:52:39.000,270,11026900,-795,0,1664243558,14278.282958930002,223.61454573000083,54991.755429360004 2022-09-27,01:52:40.000,270,11026915,-795,0,1664243559,14278.323376790002,223.86831440999958,54991.67857104001 2022-09-27,01:52:41.000,270,11026887,-795,0,1664243560,14278.235804759992,224.25601656000072,54991.46197032001 2022-09-27,01:52:42.000,270,11026911,-795,0,1664243561,14278.215595829992,224.5520800200029,54991.28729232 2022-09-27,01:52:43.000,270,11026893,-795,0,1664243562,14278.229068449997,224.7987995700023,54991.11261432 2022-09-27,01:52:44.000,270,11026881,-795,0,1664243563,14278.094342249991,225.0102734700049,54990.88902648001 2022-09-27,01:52:45.000,270,11026900,-795,0,1664243564,14278.013506529991,225.27109128000302,54990.700374240005 2022-09-27,01:52:46.000,270,11026914,-795,0,1664243565,14277.865307709995,225.52485996000178,54990.45582504001 2022-09-27,01:52:47.000,270,11026918,-795,0,1664243566,14277.703636269995,225.13010868000129,54990.25319856 2022-09-27,01:52:48.000,270,11026864,-795,0,1664243567,14277.62953685999,224.686013489998,54990.17634024 2022-09-27,01:52:49.000,270,11026885,-795,0,1664243568,14277.434183869998,224.66486609999993,54989.89685544 2022-09-27,01:52:50.000,270,11026875,-795,0,1664243569,14277.60932792999,224.4392939399986,54989.73615168001 2022-09-27,01:52:51.000,270,11026879,-795,0,1664243570,14277.501546969994,224.37585177000437,54989.44967976001 2022-09-27,01:52:52.000,270,11026899,-795,0,1664243571,14277.387029699988,224.32650786000158,54989.11429800001 2022-09-27,01:52:53.000,270,11026838,-795,0,1664243572,14277.184940400002,224.26306569000008,54988.93263288 2022-09-27,01:52:54.000,270,11026912,-795,0,1664243573,14277.131049919997,224.1784761300005,54988.757954880006 2022-09-27,01:52:55.000,270,11026909,-795,0,1664243574,14276.75381655999,224.20667264999793,54988.49244432001 2022-09-27,01:52:56.000,270,11026869,-795,0,1664243575,14275.992613529997,224.5238834999982,54988.15007544 2022-09-27,01:52:57.000,270,11026854,-795,0,1664243576,14275.366136699995,224.77060305000487,54987.93347472 2022-09-27,01:52:58.000,270,11026880,-795,0,1664243577,14274.860913449993,224.6366695800025,54987.69591264001 2022-09-27,01:52:59.000,270,11026846,-795,0,1664243578,14274.30179972,224.8974873900006,54987.4024536 2022-09-27,01:53:00.000,270,11026916,-795,0,1664243579,14273.621432409993,225.6376460399988,54987.018162 2022-09-27,01:53:01.000,270,11026862,-795,0,1664243580,14272.887174619995,225.42617214000347,54986.58496056 2022-09-27,01:53:02.000,270,11026865,-795,0,1664243581,14272.368478750002,225.41207388000475,54986.45220528001 2022-09-27,01:53:03.000,270,11026903,-795,0,1664243582,14271.82283764,225.38387736000004,54986.18669472001 2022-09-27,01:53:04.000,270,11026856,-795,0,1664243583,14271.405186419994,225.3909264899994,54985.83035160001 2022-09-27,01:53:05.000,270,11026894,-795,0,1664243584,14270.980798889992,225.51781083000242,54985.44606000001 2022-09-27,01:53:06.000,270,11026896,-795,0,1664243585,14270.812391139996,225.52485996000178,54985.14561384 2022-09-27,01:53:07.000,270,11026850,-795,0,1664243586,14270.53620242999,225.602400390002,54984.85914192 2022-09-27,01:53:08.000,270,11026917,-795,0,1664243587,14270.41494884999,225.63059690999944,54984.516773040006 2022-09-27,01:53:09.000,270,11026880,-795,0,1664243588,14270.286958959994,225.7010882100003,54984.05562312001 2022-09-27,01:53:10.000,270,11026870,-795,0,1664243589,14270.327376819994,225.6869899500016,54983.9088936 2022-09-27,01:53:11.000,270,11026852,-795,0,1664243590,14270.29369526999,225.6658425600035,54983.63639592 2022-09-27,01:53:12.000,270,11026907,-795,0,1664243591,14270.40147623,225.6376460399988,54983.33594976001 2022-09-27,01:53:13.000,270,11026891,-795,0,1664243592,14270.50252088,225.5530564799992,54983.14729752001 2022-09-27,01:53:14.000,270,11026912,-795,0,1664243593,14270.59682921999,225.53190909000114,54983.056464960006 2022-09-27,01:53:15.000,270,11026874,-795,0,1664243594,14270.825863760001,225.52485996000178,54982.84685136 2022-09-27,01:53:16.000,270,11026917,-795,0,1664243595,14270.920172099992,225.49666344000434,54982.56736656 2022-09-27,01:53:17.000,270,11026870,-795,0,1664243596,14271.014480439997,225.58830213000329,54982.44858552 2022-09-27,01:53:18.000,270,11026903,-795,0,1664243597,14271.236778669998,225.7010882100003,54982.35775296001 2022-09-27,01:53:19.000,270,11026889,-795,0,1664243598,14271.290669149988,225.7504321200031,54982.25993328001 2022-09-27,01:53:20.000,270,11026916,-795,0,1664243599,14271.486022139994,225.87026732999948,54982.23897192001 2022-09-27,01:53:21.000,270,11026917,-795,0,1664243600,14271.61401202999,226.0323973199993,54982.08525528 2022-09-27,01:53:22.000,270,11026912,-795,0,1664243601,14271.72179299,225.9478077599997,54981.92455152001 2022-09-27,01:53:23.000,270,11026875,-795,0,1664243602,14271.80262871,226.03944644999865,54981.81974472 2022-09-27,01:53:24.000,270,11026890,-795,0,1664243603,14271.930618599996,225.95485688999906,54981.7428864 2022-09-27,01:53:25.000,270,11026884,-795,0,1664243604,14271.890200739996,225.80682515999797,54981.65904096001 2022-09-27,01:53:26.000,270,11026886,-795,0,1664243605,14271.89693704999,225.8491199400014,54981.58916976001 2022-09-27,01:53:27.000,270,11026884,-795,0,1664243606,14272.051872179996,225.6869899500016,54981.603144 2022-09-27,01:53:28.000,270,11026873,-795,0,1664243607,14272.233752549997,225.51076170000306,54981.56122128 2022-09-27,01:53:29.000,270,11026880,-795,0,1664243608,14272.408896610003,225.15830519999872,54981.55423416 2022-09-27,01:53:30.000,270,11026871,-795,0,1664243609,14272.644667459994,224.84109434999846,54981.56820840001 2022-09-27,01:53:31.000,270,11026968,-795,0,1664243610,14272.84002045,224.50978523999947,54981.51231144 2022-09-27,01:53:32.000,270,11026899,-795,0,1664243611,14272.887174619995,224.241918300002,54981.3585948 2022-09-27,01:53:33.000,270,11026876,-795,0,1664243612,14272.927592479995,224.12208308999834,54981.3935304 2022-09-27,01:53:34.000,270,11026881,-795,0,1664243613,14272.988219269995,224.00224788000196,54981.442440239996 2022-09-27,01:53:35.000,270,11026905,-795,0,1664243614,14273.03537343999,223.88946179999766,54981.547247040005 2022-09-27,01:53:36.000,270,11026944,-795,0,1664243615,14273.1431544,223.92470745000173,54981.47038872001 2022-09-27,01:53:37.000,270,11026870,-795,0,1664243616,14273.351980009997,223.84011789000215,54981.526285680004 2022-09-27,01:53:38.000,270,11026917,-795,0,1664243617,14273.607959790002,223.8330687600028,54981.68000232 2022-09-27,01:53:39.000,270,11026900,-795,0,1664243618,14273.904357429994,223.7202826799985,54981.833718960006 2022-09-27,01:53:40.000,270,11026880,-795,0,1664243619,14274.20075507,223.61454573000083,54981.92455152001 2022-09-27,01:53:41.000,270,11026882,-795,0,1664243620,14274.483680090001,223.5370053000006,54982.16211360001 2022-09-27,01:53:42.000,270,11026887,-795,0,1664243621,14274.638615219992,223.49471052000445,54982.29486888 2022-09-27,01:53:43.000,270,11026909,-795,0,1664243622,14274.793550349998,223.54405442999996,54982.47653400001 2022-09-27,01:53:44.000,270,11026876,-795,0,1664243623,14274.982167029993,223.61454573000083,54982.74204456001 2022-09-27,01:53:45.000,270,11026898,-795,0,1664243624,14275.096684299999,223.66388964000362,54983.007555120006 2022-09-27,01:53:46.000,270,11026922,-795,0,1664243625,14275.285300979995,223.81897050000407,54983.224155840006 2022-09-27,01:53:47.000,270,11026883,-795,0,1664243626,14275.44023611,223.9458548399998,54983.4547308 2022-09-27,01:53:48.000,270,11026911,-795,0,1664243627,14275.682743270001,224.06569005000347,54983.57351184 2022-09-27,01:53:49.000,270,11026906,-795,0,1664243628,14275.797260539992,224.1784761300005,54983.85299664 2022-09-27,01:53:50.000,270,11026897,-795,0,1664243629,14275.783787920001,224.3053604700035,54984.14645568 2022-09-27,01:53:51.000,270,11026886,-795,0,1664243630,14275.777051609992,224.4040482900018,54984.50978592001 2022-09-27,01:53:52.000,270,11026930,-795,0,1664243631,14275.763578990001,224.4533922000046,54984.8172192 2022-09-27,01:53:53.000,270,11026881,-795,0,1664243632,14275.628852789996,224.37585177000437,54985.13862672001 2022-09-27,01:53:54.000,270,11026869,-795,0,1664243633,14275.588434929996,224.43224480999925,54985.49496984001 2022-09-27,01:53:55.000,270,11026916,-795,0,1664243634,14275.487390279995,224.32650786000158,54985.788428880005 2022-09-27,01:53:56.000,270,11026867,-795,0,1664243635,14275.507599209996,224.33355699000094,54986.053939440004 2022-09-27,01:53:57.000,270,11026897,-795,0,1664243636,14275.43349979999,224.1432304800037,54986.26355304001 2022-09-27,01:53:58.000,270,11026951,-795,0,1664243637,14275.5008629,224.11503395999898,54986.55002496001 2022-09-27,01:53:59.000,270,11026898,-795,0,1664243638,14275.47391765999,223.90356006000366,54986.95527792001 2022-09-27,01:54:00.000,270,11026880,-795,0,1664243639,14275.52107183,223.76257746000192,54987.31162104 2022-09-27,01:54:01.000,270,11026895,-795,0,1664243640,14275.42002718,223.77667572000064,54987.49328616 2022-09-27,01:54:02.000,270,11026878,-795,0,1664243641,14275.51433551999,223.6215948600002,54987.716874 2022-09-27,01:54:03.000,270,11026876,-795,0,1664243642,14275.574962309991,223.66388964000362,54988.15007544 2022-09-27,01:54:04.000,270,11026867,-795,0,1664243643,14275.55475337999,223.57930008000403,54988.471482960005 2022-09-27,01:54:05.000,270,11026909,-795,0,1664243644,14275.58169862,223.50880878000316,54988.82083896 2022-09-27,01:54:06.000,270,11026916,-795,0,1664243645,14275.676006959991,223.62864398999955,54989.10032376 2022-09-27,01:54:07.000,270,11026912,-795,0,1664243646,14275.844414710002,223.6356931199989,54989.25404040001 2022-09-27,01:54:08.000,270,11026923,-795,0,1664243647,14276.026295080002,223.74143007000384,54989.62435776 2022-09-27,01:54:09.000,270,11026886,-795,0,1664243648,14276.356374269999,223.91765832000237,54990.07153344001 2022-09-27,01:54:10.000,270,11026912,-795,0,1664243649,14276.41026474999,224.03749352999876,54990.3719796 2022-09-27,01:54:11.000,270,11026898,-795,0,1664243650,14276.53151832999,224.2912622100048,54990.6864 2022-09-27,01:54:12.000,270,11026849,-795,0,1664243651,14276.544990949995,224.46044133000396,54990.84710376 2022-09-27,01:54:13.000,270,11026922,-795,0,1664243652,14276.875070139991,224.64371871000185,54991.18248552 2022-09-27,01:54:14.000,270,11026909,-795,0,1664243653,14277.393766009998,225.01732260000426,54991.51088016001 2022-09-27,01:54:15.000,270,11026879,-795,0,1664243654,14277.663218409994,225.40502474999812,54991.83228768 2022-09-27,01:54:16.000,270,11026897,-795,0,1664243655,14277.683427339995,225.46141779000027,54992.12574672 2022-09-27,01:54:17.000,270,11026914,-795,0,1664243656,14277.602591619994,225.6658425600035,54992.38427016 2022-09-27,01:54:18.000,270,11026906,-795,0,1664243657,14277.69689996,225.80682515999797,54992.64978072 2022-09-27,01:54:19.000,270,11026881,-795,0,1664243658,14277.73731782,225.92666037000163,54993.01311096 2022-09-27,01:54:20.000,270,11026895,-795,0,1664243659,14277.804680919995,226.12403600999824,54993.2716344 2022-09-27,01:54:21.000,270,11026913,-795,0,1664243660,14277.83836247,226.3073133900034,54993.55810632 2022-09-27,01:54:22.000,270,11026866,-795,0,1664243661,14278.006770219996,226.4412468599985,54993.80964264001 2022-09-27,01:54:23.000,270,11026914,-795,0,1664243662,14277.966352359996,226.77960510000412,54994.04720472001 2022-09-27,01:54:24.000,270,11026902,-795,0,1664243663,14278.080869630001,226.96993161000137,54994.45245768001 2022-09-27,01:54:25.000,270,11026924,-795,0,1664243664,14277.93940712,227.31533897999907,54994.676045520006 2022-09-27,01:54:26.000,270,11026900,-795,0,1664243665,14278.047188079996,227.7664833000017,54995.06732424 2022-09-27,01:54:27.000,270,11026850,-795,0,1664243666,14277.8585714,228.03435023999918,54995.20706664 2022-09-27,01:54:28.000,270,11026896,-795,0,1664243667,14277.81141722999,228.40090500000224,54995.4725772 2022-09-27,01:54:29.000,270,11026912,-795,0,1664243668,14277.845098779995,228.63352629000292,54995.79398472001 2022-09-27,01:54:30.000,270,11026891,-795,0,1664243669,14277.79120829999,228.95778627000254,54996.03853392001 2022-09-27,01:54:31.000,270,11026894,-795,0,1664243670,14277.73731782,229.1763093000045,54996.22019904 2022-09-27,01:54:32.000,270,11026871,-795,0,1664243671,14277.71037257999,229.47237275999942,54996.38788992 2022-09-27,01:54:33.000,270,11026899,-795,0,1664243672,14277.683427339995,229.81073099999776,54996.520645200006 2022-09-27,01:54:34.000,270,11026935,-795,0,1664243673,14277.73058150999,230.23367880000296,54996.86301408 2022-09-27,01:54:35.000,270,11026923,-795,0,1664243674,14277.62953685999,230.48744748000172,54997.09358904001 2022-09-27,01:54:36.000,270,11026917,-795,0,1664243675,14277.373557079998,230.7200687700024,54997.142498880006 2022-09-27,01:54:37.000,270,11026858,-795,0,1664243676,14277.440920179994,231.0654761400001,54997.29621552 2022-09-27,01:54:38.000,270,11026888,-795,0,1664243677,14277.427447559989,231.26285178000398,54997.5337776 2022-09-27,01:54:39.000,270,11026904,-795,0,1664243678,14277.360084459993,231.50957133000338,54997.75736544 2022-09-27,01:54:40.000,270,11026890,-795,0,1664243679,14277.326402909988,231.833831310003,54997.97396616001 2022-09-27,01:54:41.000,270,11026898,-795,0,1664243680,14277.285985049988,232.13694390000455,54998.078772960005 2022-09-27,01:54:42.000,270,11026859,-795,0,1664243681,14277.077159439992,232.20038606999879,54998.31633504001 2022-09-27,01:54:43.000,270,11026849,-795,0,1664243682,14276.989587409997,232.3625160599986,54998.54691 2022-09-27,01:54:44.000,270,11026897,-795,0,1664243683,14277.023268960002,232.48235127000225,54998.71460088 2022-09-27,01:54:45.000,270,11026919,-795,0,1664243684,14276.922224310001,232.55989170000248,54998.868317520006 2022-09-27,01:54:46.000,270,11026861,-795,0,1664243685,14276.807707039996,232.48235127000225,54998.94517584 2022-09-27,01:54:47.000,270,11026909,-795,0,1664243686,14276.74034394,232.51759691999905,54999.16876368 2022-09-27,01:54:48.000,270,11026900,-795,0,1664243687,14276.666244529995,232.34136867000052,54999.48318408001 2022-09-27,01:54:49.000,270,11026906,-795,0,1664243688,14276.666244529995,232.20743519999814,54999.67183632 2022-09-27,01:54:50.000,270,11026904,-795,0,1664243689,14276.69992608,232.1439930300039,54999.86048856 2022-09-27,01:54:51.000,270,11026908,-795,0,1664243690,14276.686453459995,232.05940347000433,54999.91638552001 2022-09-27,01:54:52.000,270,11026876,-795,0,1664243691,14276.72013501,231.96071564999875,55000.091063520005 2022-09-27,01:54:53.000,270,11026885,-795,0,1664243692,14276.787498109996,231.86202783000044,55000.37054832001 2022-09-27,01:54:54.000,270,11026932,-795,0,1664243693,14276.888542759996,231.69989784000063,55000.6779816 2022-09-27,01:54:55.000,270,11026906,-795,0,1664243694,14276.875070139991,231.74924175000342,55000.8875952 2022-09-27,01:54:56.000,270,11026926,-795,0,1664243695,14276.976114789992,231.86202783000044,55001.08323456 2022-09-27,01:54:57.000,270,11026897,-795,0,1664243696,14276.969378479997,231.97481391000474,55001.25092544 2022-09-27,01:54:58.000,270,11026889,-795,0,1664243697,14276.982851100001,232.13694390000455,55001.45355192001 2022-09-27,01:54:59.000,270,11026858,-795,0,1664243698,14276.76055287,232.25677911000093,55001.551371600006 2022-09-27,01:55:00.000,270,11026904,-795,0,1664243699,14276.67971715,232.3625160599986,55001.77495944 2022-09-27,01:55:01.000,270,11026887,-795,0,1664243700,14276.49110046999,232.31317215000308,55001.94265032 2022-09-27,01:55:02.000,270,11026931,-795,0,1664243701,14276.113867109998,232.35546692999924,55002.06841848 2022-09-27,01:55:03.000,270,11026867,-795,0,1664243702,14275.985877220002,232.32022128000244,55002.18719952 2022-09-27,01:55:04.000,270,11026920,-795,0,1664243703,14275.905041500002,232.17218955000135,55002.48065856001 2022-09-27,01:55:05.000,270,11026890,-795,0,1664243704,14275.635589099991,232.0805508600024,55002.62040096 2022-09-27,01:55:06.000,270,11026867,-795,0,1664243705,14275.56148969,232.05940347000433,55002.8090532 2022-09-27,01:55:07.000,270,11026828,-795,0,1664243706,14275.37287300999,231.9677647799981,55002.81604032001 2022-09-27,01:55:08.000,270,11026897,-795,0,1664243707,14275.265092049995,231.90432261000387,55002.97674408 2022-09-27,01:55:09.000,270,11026877,-795,0,1664243708,14275.089947989989,231.85497870000108,55003.15142208001 2022-09-27,01:55:10.000,270,11026887,-795,0,1664243709,14274.807022970002,231.71399609999935,55003.34706144001 2022-09-27,01:55:11.000,270,11026878,-795,0,1664243710,14274.524097950001,231.74924175000342,55003.59859776 2022-09-27,01:55:12.000,270,11026904,-795,0,1664243711,14274.24117293,231.62940653999976,55003.73834016 2022-09-27,01:55:13.000,270,11026910,-795,0,1664243712,14273.985193149994,231.67875045000255,55004.01083784 2022-09-27,01:55:14.000,270,11026914,-795,0,1664243713,14273.870675879989,231.55186610999954,55004.24839992 2022-09-27,01:55:15.000,270,11026846,-795,0,1664243714,14273.695531819998,231.53071872000146,55004.38814232 2022-09-27,01:55:16.000,270,11026890,-795,0,1664243715,14273.473233589997,231.4108835099978,55004.5558332 2022-09-27,01:55:17.000,270,11026930,-795,0,1664243716,14273.250935359996,231.20645874000184,55004.58378168 2022-09-27,01:55:18.000,270,11026914,-795,0,1664243717,14272.99495557999,231.08662352999818,55004.68160136 2022-09-27,01:55:19.000,270,11026905,-795,0,1664243718,14272.644667459994,231.0302304900033,55004.835318000005 2022-09-27,01:55:20.000,270,11026902,-795,0,1664243719,14272.550359119989,230.93859180000436,55004.99602176001 2022-09-27,01:55:21.000,270,11026902,-795,0,1664243720,14272.287643030002,230.83285484999942,55004.96807328 2022-09-27,01:55:22.000,270,11026927,-795,0,1664243721,14271.977772769991,230.7694126799979,55005.08685432 2022-09-27,01:55:23.000,270,11026922,-795,0,1664243722,14271.748738229995,230.74121616000048,55005.10781568 2022-09-27,01:55:24.000,270,11026895,-795,0,1664243723,14271.425395349994,230.7553144199992,55004.96807328 2022-09-27,01:55:25.000,270,11026882,-795,0,1664243724,14271.081843539992,230.86105137000413,55005.04493160001 2022-09-27,01:55:26.000,270,11026916,-795,0,1664243725,14270.731555419996,230.917444409999,55005.11480280001 2022-09-27,01:55:27.000,270,11026904,-795,0,1664243726,14270.388003609994,230.99498483999923,55005.08685432 2022-09-27,01:55:28.000,270,11026897,-795,0,1664243727,14270.111814899989,230.93859180000436,55005.08685432 2022-09-27,01:55:29.000,270,11026950,-795,0,1664243728,14269.633536889996,230.8187565900007,55005.02397024001 2022-09-27,01:55:30.000,270,11026896,-795,0,1664243729,14269.26303984,230.7835109400039,55005.121789920006 2022-09-27,01:55:31.000,270,11026877,-795,0,1664243730,14268.730871350002,230.7694126799979,55005.072880080006 2022-09-27,01:55:32.000,270,11026949,-795,0,1664243731,14268.17849392999,230.64957747000153,55004.86326648 2022-09-27,01:55:33.000,270,11026917,-795,0,1664243732,14267.686743299993,230.39580879000277,55004.81435664 2022-09-27,01:55:34.000,270,11026942,-795,0,1664243733,14267.417290899997,230.19138401999953,55004.80736952001 2022-09-27,01:55:35.000,270,11026936,-795,0,1664243734,14267.06700278,229.95876272999885,55004.63967864001 2022-09-27,01:55:36.000,270,11026927,-795,0,1664243735,14266.622406319999,229.7331905700048,55004.43705216 2022-09-27,01:55:37.000,270,11026914,-795,0,1664243736,14266.332744990003,229.5076184100035,55004.283335520005 2022-09-27,01:55:38.000,270,11026897,-795,0,1664243737,14266.049819970001,229.2749971200028,55004.30429688001 2022-09-27,01:55:39.000,270,11026900,-795,0,1664243738,14265.713004469995,229.0282775700034,55004.08769616001 2022-09-27,01:55:40.000,270,11026946,-795,0,1664243739,14265.58501458,228.72516498000186,55003.87109544001 2022-09-27,01:55:41.000,270,11026883,-795,0,1664243740,14265.389661589994,228.52074020999862,55003.731353040006 2022-09-27,01:55:42.000,270,11026903,-795,0,1664243741,14265.315562179989,228.33041370000137,55003.50077808 2022-09-27,01:55:43.000,270,11026922,-795,0,1664243742,14265.174099669988,228.17533284000092,55003.375009920004 2022-09-27,01:55:44.000,270,11026926,-795,0,1664243743,14265.227990149993,228.0625467600039,55003.30513872 2022-09-27,01:55:45.000,270,11026916,-795,0,1664243744,14265.052846090002,227.98500633000367,55003.22129328001 2022-09-27,01:55:46.000,270,11026946,-795,0,1664243745,14264.877702029997,227.86517112,55003.05360240001 2022-09-27,01:55:47.000,270,11026883,-795,0,1664243746,14264.60151331999,227.7876306899998,55002.837001679996 2022-09-27,01:55:48.000,270,11026924,-795,0,1664243747,14264.40616033,227.6395989599987,55002.59245248 2022-09-27,01:55:49.000,270,11026906,-795,0,1664243748,14264.136707929989,227.52681288000167,55002.44572296 2022-09-27,01:55:50.000,270,11026914,-795,0,1664243749,14263.988509109993,227.26599507000356,55002.25707072 2022-09-27,01:55:51.000,270,11026920,-795,0,1664243750,14263.658429919997,227.08976681999775,55002.13130256 2022-09-27,01:55:52.000,270,11026922,-795,0,1664243751,14263.503494789991,227.00517725999816,55001.78893368001 2022-09-27,01:55:53.000,270,11026911,-795,0,1664243752,14263.463076929991,226.82894900999963,55001.66316552001 2022-09-27,01:55:54.000,270,11026898,-795,0,1664243753,14263.36876859,226.56108207000216,55001.62822992 2022-09-27,01:55:55.000,270,11026891,-795,0,1664243754,14263.20036083999,226.32141165000212,55001.4116292 2022-09-27,01:55:56.000,270,11026887,-795,0,1664243755,14263.08584357,226.33550991000084,55001.29284816 2022-09-27,01:55:57.000,270,11026902,-795,0,1664243756,14262.97806260999,226.2579694800006,55001.11118304 2022-09-27,01:55:58.000,270,11026898,-795,0,1664243757,14262.877017959989,226.13108514000487,55000.929517920005 2022-09-27,01:55:59.000,270,11026909,-795,0,1664243758,14262.742291759998,226.00420080000185,55000.761827040005 2022-09-27,01:56:00.000,270,11026921,-795,0,1664243759,14262.695137590003,225.96190601999842,55000.6779816 2022-09-27,01:56:01.000,270,11026887,-795,0,1664243760,14262.526729839992,225.83502168000268,55000.55221344 2022-09-27,01:56:02.000,270,11026909,-795,0,1664243761,14262.472839360002,225.54600734999985,55000.356574080004 2022-09-27,01:56:03.000,270,11026901,-795,0,1664243762,14262.304431609991,225.3556808400026,55000.25176728001 2022-09-27,01:56:04.000,270,11026936,-795,0,1664243763,14262.136023859995,225.08781389999785,55000.0491408 2022-09-27,01:56:05.000,270,11026877,-795,0,1664243764,14262.075397069995,224.84109434999846,54999.96529536001 2022-09-27,01:56:06.000,270,11026878,-795,0,1664243765,14261.84636253,224.5238834999982,54999.72773328001 2022-09-27,01:56:07.000,270,11026927,-795,0,1664243766,14261.644273229998,224.43224480999925,54999.518119680004 2022-09-27,01:56:08.000,270,11026879,-795,0,1664243767,14261.556701199988,224.3406061200003,54999.54606816 2022-09-27,01:56:09.000,270,11026906,-795,0,1664243768,14261.374820830002,224.25601656000072,54999.39235152001 2022-09-27,01:56:10.000,270,11026911,-795,0,1664243769,14261.132313670001,224.3406061200003,54999.2106864 2022-09-27,01:56:11.000,270,11026867,-795,0,1664243770,14260.9504333,224.44634306999797,54998.99408568 2022-09-27,01:56:12.000,270,11026918,-795,0,1664243771,14260.755080309995,224.56617828000162,54998.69363952001 2022-09-27,01:56:13.000,270,11026882,-795,0,1664243772,14260.472155289994,224.5238834999982,54998.52594864001 2022-09-27,01:56:14.000,270,11026906,-795,0,1664243773,14260.263329679998,224.5238834999982,54998.38620624001 2022-09-27,01:56:15.000,270,11026922,-795,0,1664243774,14260.128603479992,224.48158872000204,54998.20454112 2022-09-27,01:56:16.000,270,11026911,-795,0,1664243775,14260.000613589997,224.41109742000117,54998.02287600001 2022-09-27,01:56:17.000,270,11026915,-795,0,1664243776,14259.77157905,224.38290090000373,54997.94601768 2022-09-27,01:56:18.000,270,11026931,-795,0,1664243777,14259.6705344,224.4251956799999,54997.7783268 2022-09-27,01:56:19.000,270,11026900,-795,0,1664243778,14259.54254450999,224.5520800200029,54997.66653288001 2022-09-27,01:56:20.000,270,11026906,-795,0,1664243779,14259.42802724,224.69306262000464,54997.44993216001 2022-09-27,01:56:21.000,270,11026883,-795,0,1664243780,14259.286564729999,224.8974873900006,54997.2542928 2022-09-27,01:56:22.000,270,11026906,-795,0,1664243781,14259.077739119988,225.15830519999872,54997.04467920001 2022-09-27,01:56:23.000,270,11026907,-795,0,1664243782,14259.057530190003,225.3909264899994,54996.98878224 2022-09-27,01:56:24.000,270,11026902,-795,0,1664243783,14259.003639709998,225.42617214000347,54996.93288528 2022-09-27,01:56:25.000,270,11026901,-795,0,1664243784,14258.963221849997,225.4896143099977,54996.81410424 2022-09-27,01:56:26.000,270,11026936,-795,0,1664243785,14258.963221849997,225.49666344000434,54996.65340048 2022-09-27,01:56:27.000,270,11026848,-795,0,1664243786,14258.895858750002,225.5037125700037,54996.520645200006 2022-09-27,01:56:28.000,270,11026906,-795,0,1664243787,14259.003639709998,225.5530564799992,54996.3809028 2022-09-27,01:56:29.000,270,11026920,-795,0,1664243788,14258.909331369992,225.57420387000457,54996.331992960004 2022-09-27,01:56:30.000,270,11026875,-795,0,1664243789,14258.754396240001,225.6869899500016,54996.25513464001 2022-09-27,01:56:31.000,270,11026917,-795,0,1664243790,14258.599461109996,225.91961124000227,54996.26910888 2022-09-27,01:56:32.000,270,11026895,-795,0,1664243791,14258.48494383999,226.0958394900008,54996.15731496001 2022-09-27,01:56:33.000,270,11026897,-795,0,1664243792,14258.356953949995,226.35665729999891,54995.996611200004 2022-09-27,01:56:34.000,270,11026914,-795,0,1664243793,14258.36369025999,226.49763990000065,54996.03853392001 2022-09-27,01:56:35.000,270,11026913,-795,0,1664243794,14258.20875513,226.7373103200007,54995.89180440001 2022-09-27,01:56:36.000,270,11026901,-795,0,1664243795,14258.154864649994,226.92763682999794,54995.800971840006 2022-09-27,01:56:37.000,270,11026900,-795,0,1664243796,14257.946039039998,227.0615703000003,54995.69616504 2022-09-27,01:56:38.000,270,11026903,-795,0,1664243797,14257.838258080003,227.2448476799982,54995.68917792 2022-09-27,01:56:39.000,270,11026925,-795,0,1664243798,14257.865203319998,227.28714246000163,54995.682190800006 2022-09-27,01:56:40.000,270,11026938,-795,0,1664243799,14257.676586640002,227.37878115000058,54995.633280960006 2022-09-27,01:56:41.000,270,11026985,-795,0,1664243800,14257.447552099991,227.53386201000103,54995.465590080006 2022-09-27,01:56:42.000,270,11026927,-795,0,1664243801,14257.279144349995,227.73828678000427,54995.465590080006 2022-09-27,01:56:43.000,270,11026929,-795,0,1664243802,14257.18483600999,227.8017289499985,54995.38873176001 2022-09-27,01:56:44.000,270,11026934,-795,0,1664243803,14256.928856229999,227.99205546000303,54995.31187344 2022-09-27,01:56:45.000,270,11026884,-795,0,1664243804,14256.800866339989,227.9991045900024,54995.25597648 2022-09-27,01:56:46.000,270,11026901,-795,0,1664243805,14256.497732390002,227.96385893999832,54995.10225984001 2022-09-27,01:56:47.000,270,11026878,-795,0,1664243806,14256.275434160001,227.94271155000024,54995.06732424 2022-09-27,01:56:48.000,270,11026892,-795,0,1664243807,14256.019454379995,227.8510728600013,54995.109246960004 2022-09-27,01:56:49.000,270,11026928,-795,0,1664243808,14255.87125556,227.87222024999937,54995.13719544 2022-09-27,01:56:50.000,270,11026874,-795,0,1664243809,14255.85104663,228.0484484999979,54995.011427280006 2022-09-27,01:56:51.000,270,11026886,-795,0,1664243810,14255.622012089989,227.96385893999832,54994.75290384 2022-09-27,01:56:52.000,270,11026893,-795,0,1664243811,14255.648957329999,227.8863185099981,54994.66905840001 2022-09-27,01:56:53.000,270,11026864,-795,0,1664243812,14255.305405519997,227.68189374000212,54994.48040616001 2022-09-27,01:56:54.000,270,11026878,-795,0,1664243813,14255.264987659997,227.6395989599987,54994.48040616001 2022-09-27,01:56:55.000,270,11026882,-795,0,1664243814,14255.244778729997,227.42812506000337,54994.48040616001 2022-09-27,01:56:56.000,270,11026903,-795,0,1664243815,14255.197624560002,227.36468289000186,54994.39656072 2022-09-27,01:56:57.000,270,11026910,-795,0,1664243816,14255.264987659997,227.36468289000186,54994.23585696 2022-09-27,01:56:58.000,270,11026887,-795,0,1664243817,14255.177415630002,227.42812506000337,54994.2498312 2022-09-27,01:56:59.000,270,11026897,-795,0,1664243818,14254.961853709996,227.36468289000186,54994.08214032 2022-09-27,01:57:00.000,270,11026894,-795,0,1664243819,14254.76650071999,227.36468289000186,54994.01925624 2022-09-27,01:57:01.000,270,11026876,-795,0,1664243820,14254.490312009999,227.42812506000337,54993.84457824 2022-09-27,01:57:02.000,270,11026929,-795,0,1664243821,14254.187178059998,227.48451809999824,54993.59304192001 2022-09-27,01:57:03.000,270,11026891,-795,0,1664243822,14253.870571489992,227.4563215800008,54993.48823512 2022-09-27,01:57:04.000,270,11026932,-795,0,1664243823,14253.560701229995,227.49156723000488,54993.551119200005 2022-09-27,01:57:05.000,270,11026897,-795,0,1664243824,14253.358611929994,227.44222332000209,54993.383428320005 2022-09-27,01:57:06.000,270,11026915,-795,0,1664243825,14252.988114879998,227.34353550000378,54993.19477608 2022-09-27,01:57:07.000,270,11026878,-795,0,1664243826,14252.738871410002,227.22370029000012,54992.957214 2022-09-27,01:57:08.000,270,11026857,-795,0,1664243827,14252.482891629996,227.15320898999926,54992.85240720001 2022-09-27,01:57:09.000,270,11026912,-795,0,1664243828,14252.402055909995,227.02632465000352,54992.8174716 2022-09-27,01:57:10.000,270,11026884,-795,0,1664243829,14252.26732970999,226.962882480002,54992.62183224 2022-09-27,01:57:11.000,270,11026922,-795,0,1664243830,14252.08544933999,226.80780162000156,54992.55196104 2022-09-27,01:57:12.000,270,11026923,-795,0,1664243831,14251.849678489998,226.62452424000367,54992.40523152 2022-09-27,01:57:13.000,270,11026910,-795,0,1664243832,14251.681270740002,226.50468903,54992.27247624001 2022-09-27,01:57:14.000,270,11026882,-795,0,1664243833,14251.485917749997,226.3707555600049,54992.21657928 2022-09-27,01:57:15.000,270,11026906,-795,0,1664243834,14250.765132579989,226.26501860999997,54991.89517176001 2022-09-27,01:57:16.000,270,11026860,-795,0,1664243835,14250.367690289997,226.10288862000016,54991.69953240001 2022-09-27,01:57:17.000,270,11026895,-795,0,1664243836,14250.704505789989,226.01829906000057,54992.09779824 2022-09-27,01:57:18.000,270,11026900,-795,0,1664243837,14250.502416490002,225.41207388000475,54992.23754064 2022-09-27,01:57:19.000,270,11026876,-795,0,1664243838,14249.741213459994,225.39797561999876,54992.46112848 2022-09-27,01:57:20.000,270,11026922,-795,0,1664243839,14249.101264010002,225.7504321200031,54992.62183224 2022-09-27,01:57:21.000,270,11026900,-795,0,1664243840,14248.81833899,225.79272689999925,54992.62881936 2022-09-27,01:57:22.000,270,11026909,-795,0,1664243841,14248.643194929995,225.63059690999944,54992.53798680001 2022-09-27,01:57:23.000,270,11026918,-795,0,1664243842,14248.622985999995,225.60944952000136,54992.41221864 2022-09-27,01:57:24.000,270,11026941,-795,0,1664243843,14248.62972230999,225.39797561999876,54992.28645048 2022-09-27,01:57:25.000,270,11026944,-795,0,1664243844,14248.65666755,225.1935508500028,54992.09779824 2022-09-27,01:57:26.000,270,11026915,-795,0,1664243845,14248.46805086999,224.9820769500002,54991.86023616 2022-09-27,01:57:27.000,270,11026929,-795,0,1664243846,14248.306379429989,224.8340452199991,54991.720493759996 2022-09-27,01:57:28.000,270,11026929,-795,0,1664243847,14248.212071089998,224.56617828000162,54991.57376424 2022-09-27,01:57:29.000,270,11026900,-795,0,1664243848,14248.137971679993,224.18552525999985,54991.37812488 2022-09-27,01:57:30.000,270,11026918,-795,0,1664243849,14248.036927029993,223.95290396999917,54991.17549840001 2022-09-27,01:57:31.000,270,11026901,-795,0,1664243850,14248.009981789997,223.69208616000105,54991.01479464 2022-09-27,01:57:32.000,270,11026954,-795,0,1664243851,14248.084081200002,223.42421922000358,54990.70736136 2022-09-27,01:57:33.000,270,11026853,-795,0,1664243852,14248.124499060003,223.14930314999947,54990.532683360005 2022-09-27,01:57:34.000,270,11026875,-795,0,1664243853,14248.259225259993,223.00832054999773,54990.38595384001 2022-09-27,01:57:35.000,270,11026902,-795,0,1664243854,14248.434369319999,222.8320922999992,54990.33005688 2022-09-27,01:57:36.000,270,11026914,-795,0,1664243855,14248.56909551999,222.6699623099994,54990.13441752 2022-09-27,01:57:37.000,270,11026933,-795,0,1664243856,14248.69708541,222.52897970999766,54989.987688 2022-09-27,01:57:38.000,270,11026895,-795,0,1664243857,14248.75097588999,222.40914450000128,54989.8479456 2022-09-27,01:57:39.000,270,11026930,-795,0,1664243858,14248.905911019996,222.29635842000425,54989.72217744 2022-09-27,01:57:40.000,270,11026940,-795,0,1664243859,14248.959801500001,222.1271792999978,54989.56846080001 2022-09-27,01:57:41.000,270,11026873,-795,0,1664243860,14249.033900909992,221.9298036600012,54989.477628240005 2022-09-27,01:57:42.000,270,11026867,-795,0,1664243861,14249.101264010002,221.76062454000203,54989.22609192 2022-09-27,01:57:43.000,270,11026896,-795,0,1664243862,14249.047373529997,221.56324889999814,54989.142246480005 2022-09-27,01:57:44.000,270,11026905,-795,0,1664243863,14249.067582459997,221.41521717000433,54989.17718208 2022-09-27,01:57:45.000,270,11026909,-795,0,1664243864,14248.966537809996,221.4081680399977,54989.04442680001 2022-09-27,01:57:46.000,270,11026919,-795,0,1664243865,14248.7577122,221.37997152000025,54988.91865864001 2022-09-27,01:57:47.000,270,11026898,-795,0,1664243866,14248.346797289989,221.45046282000112,54988.6950708 2022-09-27,01:57:48.000,270,11026895,-795,0,1664243867,14248.111026439998,221.45046282000112,54988.66013520001 2022-09-27,01:57:49.000,270,11026901,-795,0,1664243868,14247.780947250001,221.48570846999792,54988.54135416001 2022-09-27,01:57:50.000,270,11026927,-795,0,1664243869,14247.53844009,221.35882413000218,54988.42956024 2022-09-27,01:57:51.000,270,11026920,-795,0,1664243870,14247.31614186,221.3235784799981,54988.26885648 2022-09-27,01:57:52.000,270,11026868,-795,0,1664243871,14247.201624589994,221.06276067,54988.1011656 2022-09-27,01:57:53.000,270,11026925,-795,0,1664243872,14247.107316249989,220.92177806999825,54987.94046184001 2022-09-27,01:57:54.000,270,11026899,-795,0,1664243873,14247.039953149993,220.6680093899995,54987.77277096001 2022-09-27,01:57:55.000,270,11026902,-795,0,1664243874,14246.932172189998,220.42833896999946,54987.61905432 2022-09-27,01:57:56.000,270,11026894,-795,0,1664243875,14247.026480529988,220.3367002800005,54987.62604144001 2022-09-27,01:57:57.000,270,11026884,-795,0,1664243876,14246.925435879988,220.29440550000436,54987.44437632 2022-09-27,01:57:58.000,270,11026891,-795,0,1664243877,14247.033216839998,220.26620897999965,54987.35354376 2022-09-27,01:57:59.000,270,11026916,-795,0,1664243878,14247.093843629998,220.28030723999836,54987.52123464 2022-09-27,01:58:00.000,270,11026916,-795,0,1664243879,14247.147734109989,220.3367002800005,54987.584118720006 2022-09-27,01:58:01.000,270,11026926,-795,0,1664243880,14247.215097209999,220.16752116000134,54987.47931192 2022-09-27,01:58:02.000,270,11026918,-795,0,1664243881,14247.322878169995,220.00539117000153,54987.416427840006 2022-09-27,01:58:03.000,270,11026915,-795,0,1664243882,14247.25551507,219.87145769999916,54987.395466480004 2022-09-27,01:58:04.000,270,11026929,-795,0,1664243883,14247.28919661999,219.65293467000447,54987.43738920001 2022-09-27,01:58:05.000,270,11026892,-795,0,1664243884,14247.28919661999,219.67408206000255,54987.52123464 2022-09-27,01:58:06.000,270,11026908,-795,0,1664243885,14247.262251379994,219.63883640999848,54987.50726040001 2022-09-27,01:58:07.000,270,11026886,-795,0,1664243886,14247.147734109989,219.67408206000255,54987.50027328 2022-09-27,01:58:08.000,270,11026907,-795,0,1664243887,14247.20836089999,219.70227857999998,54987.59110584 2022-09-27,01:58:09.000,270,11026919,-795,0,1664243888,14247.22856982999,219.80801552999765,54987.75879672 2022-09-27,01:58:10.000,270,11026899,-795,0,1664243889,14247.28919661999,219.829162920003,54987.68892552 2022-09-27,01:58:11.000,270,11026921,-795,0,1664243890,14247.194888279999,219.85031031000108,54987.52822176001 2022-09-27,01:58:12.000,270,11026925,-795,0,1664243891,14247.201624589994,219.7163768399987,54987.35354376 2022-09-27,01:58:13.000,270,11026965,-795,0,1664243892,14247.37003233999,219.9630963899981,54987.297646800005 2022-09-27,01:58:14.000,270,11026874,-795,0,1664243893,14247.29593293,219.9912929100028,54987.38847936001 2022-09-27,01:58:15.000,270,11026934,-795,0,1664243894,14247.194888279999,220.01948943000025,54987.38847936001 2022-09-27,01:58:16.000,270,11026947,-795,0,1664243895,14247.18815196999,220.08293160000176,54987.45136344 2022-09-27,01:58:17.000,270,11026930,-795,0,1664243896,14247.302669239994,220.16047203000198,54987.43040208 2022-09-27,01:58:18.000,270,11026912,-795,0,1664243897,14247.403713889995,220.11817724999855,54987.50726040001 2022-09-27,01:58:19.000,270,11026938,-795,0,1664243898,14247.504758539995,220.28735636999772,54987.50726040001 2022-09-27,01:58:20.000,270,11026919,-795,0,1664243899,14247.47107698999,220.36489679999795,54987.59809296 2022-09-27,01:58:21.000,270,11026889,-795,0,1664243900,14247.39024126999,220.52702678999776,54987.69591264001 2022-09-27,01:58:22.000,270,11026940,-795,0,1664243901,14247.242042449994,220.80899199000123,54987.730848240004 2022-09-27,01:58:23.000,270,11026953,-795,0,1664243902,14247.120788869994,220.98522023999976,54987.72386112001 2022-09-27,01:58:24.000,270,11026909,-795,0,1664243903,14247.073634699998,221.14735022999957,54987.89155200001 2022-09-27,01:58:25.000,270,11026926,-795,0,1664243904,14246.925435879988,221.3235784799981,54987.968410320005 2022-09-27,01:58:26.000,270,11026936,-795,0,1664243905,14246.757028129992,221.44341369000176,54988.03129440001 2022-09-27,01:58:27.000,270,11026879,-755,0,1664243906,14246.44042156,221.45046282000112,54987.90552624 2022-09-27,01:58:28.000,270,11026936,-795,0,1664243907,14246.346113219995,221.60554368000157,54988.02430728 2022-09-27,01:58:29.000,270,11026932,-795,0,1664243908,14246.23833226,221.59849455000221,54988.1011656 2022-09-27,01:58:30.000,270,11026899,-795,0,1664243909,14246.016034029999,221.7183297599986,54988.16404968 2022-09-27,01:58:31.000,270,11026940,-795,0,1664243910,14245.840889969993,221.9298036600012,54988.26885648 2022-09-27,01:58:32.000,270,11026929,-795,0,1664243911,14245.685954840003,222.23291625000275,54988.21994664 2022-09-27,01:58:33.000,270,11026895,-795,0,1664243912,14245.551228639997,222.5712744900011,54988.34571480001 2022-09-27,01:58:34.000,270,11026900,-795,0,1664243913,14245.618591739993,222.92373098999815,54988.43654736 2022-09-27,01:58:35.000,270,11026836,-795,0,1664243914,14245.665745910002,223.26208923000377,54988.51340568001 2022-09-27,01:58:36.000,270,11026912,-795,0,1664243915,14245.712900079998,223.73438094000448,54988.520392800005 2022-09-27,01:58:37.000,270,11026931,-795,0,1664243916,14245.780263179993,224.19962351999857,54988.49943144 2022-09-27,01:58:38.000,270,11026920,-795,0,1664243917,14245.733109009998,224.67896435999864,54988.52737992 2022-09-27,01:58:39.000,270,11026888,-795,0,1664243918,14245.706163769988,225.08781389999785,54988.74398064 2022-09-27,01:58:40.000,270,11026875,-795,0,1664243919,14245.591646499997,225.4191230100041,54988.88372304 2022-09-27,01:58:41.000,270,11026911,-795,0,1664243920,14245.504074470002,225.76453038000182,54988.98154272 2022-09-27,01:58:42.000,270,11026876,-795,0,1664243921,14245.362611960001,226.00420080000185,54988.98852984 2022-09-27,01:58:43.000,270,11026906,-795,0,1664243922,14245.22114945,226.2438712200019,54989.093336640006 2022-09-27,01:58:44.000,270,11026934,-795,0,1664243923,14244.97864229,226.42714859999978,54989.12128512 2022-09-27,01:58:45.000,270,11026925,-795,0,1664243924,14244.823707159994,226.44829598999786,54989.23307904001 2022-09-27,01:58:46.000,270,11026877,-795,0,1664243925,14244.520573209993,226.4553451200045,54989.17019496 2022-09-27,01:58:47.000,270,11026884,-795,0,1664243926,14244.406055940002,226.51878728999873,54989.17718208 2022-09-27,01:58:48.000,270,11026914,-795,0,1664243927,14244.352165459997,226.4905907700013,54989.30295024001 2022-09-27,01:58:49.000,270,11026900,-795,0,1664243928,14244.325220220002,226.61042597999767,54989.34487296 2022-09-27,01:58:50.000,270,11026921,-795,0,1664243929,14244.358901769992,226.73026119000133,54989.33089872001 2022-09-27,01:58:51.000,270,11026881,-795,0,1664243930,14244.251120809997,226.8994403100005,54989.261027520006 2022-09-27,01:58:52.000,270,11026916,-795,0,1664243931,14244.069240439996,227.10386508000374,54989.24705328 2022-09-27,01:58:53.000,270,11026895,-795,0,1664243932,14243.87388744999,227.23074941999948,54989.072375280004 2022-09-27,01:58:54.000,270,11026911,-795,0,1664243933,14243.81999697,227.28009333000227,54989.05141392 2022-09-27,01:58:55.000,270,11026917,-795,0,1664243934,14243.79978804,227.1743563800046,54989.0793624 2022-09-27,01:58:56.000,270,11026917,-795,0,1664243935,14243.75937018,227.18140551000397,54988.96058136 2022-09-27,01:58:57.000,270,11026912,-795,0,1664243936,14243.846942209995,227.30124072000035,54989.023465440005 2022-09-27,01:58:58.000,270,11026934,-795,0,1664243937,14243.71221600999,227.37173202000122,54989.00250408 2022-09-27,01:58:59.000,270,11026892,-795,0,1664243938,14243.510126709989,227.54796026999975,54988.98154272 2022-09-27,01:59:00.000,270,11026919,-795,0,1664243939,14243.355191579998,227.87222024999937,54988.86276168 2022-09-27,01:59:01.000,270,11026928,-795,0,1664243940,14243.294564789998,228.14713632000348,54988.764942 2022-09-27,01:59:02.000,270,11026945,-795,0,1664243941,14243.314773719998,228.4713963000031,54988.70205792001 2022-09-27,01:59:03.000,270,11026913,-795,0,1664243942,14243.247410620002,228.71106672000315,54988.59725112 2022-09-27,01:59:04.000,270,11026896,-795,0,1664243943,14243.281092169993,229.00713017999806,54988.5553284 2022-09-27,01:59:05.000,270,11026900,-795,0,1664243944,14243.267619550003,229.2115549500013,54988.37366328001 2022-09-27,01:59:06.000,270,11026914,-795,0,1664243945,14243.294564789998,229.2608988600041,54988.27584360001 2022-09-27,01:59:07.000,270,11026885,-795,0,1664243946,14243.287828479988,229.4230288500039,54988.19898528001 2022-09-27,01:59:08.000,270,11026893,-795,0,1664243947,14243.193520139997,229.67679753000266,54988.1710368 2022-09-27,01:59:09.000,270,11026945,-795,0,1664243948,14243.079002869992,229.8036818699984,54988.04526864 2022-09-27,01:59:10.000,270,11026895,-795,0,1664243949,14242.977958219992,229.94466447000013,54987.90552624 2022-09-27,01:59:11.000,270,11026908,-795,0,1664243950,14242.84323202,230.08564707000187,54987.70289976001 2022-09-27,01:59:12.000,270,11026884,-795,0,1664243951,14242.72197844,230.10679445999995,54987.6120672 2022-09-27,01:59:13.000,270,11026890,-795,0,1664243952,14242.64114272,230.08564707000187,54987.50726040001 2022-09-27,01:59:14.000,270,11026885,-795,0,1664243953,14242.627670099995,230.0504014199978,54987.42341496 2022-09-27,01:59:15.000,270,11026890,-795,0,1664243954,14242.560307,230.0997453300006,54987.248736960006 2022-09-27,01:59:16.000,270,11026827,-795,0,1664243955,14242.47947128,230.09269620000123,54987.10200744001 2022-09-27,01:59:17.000,270,11026899,-795,0,1664243956,14242.364954009994,230.25482619000104,54986.892393840004 2022-09-27,01:59:18.000,270,11026851,-795,0,1664243957,14242.263909359994,230.40285792000213,54986.6338704 2022-09-27,01:59:19.000,270,11026877,-795,0,1664243958,14242.169601019988,230.6566266000009,54986.53605072 2022-09-27,01:59:20.000,270,11026905,-795,0,1664243959,14242.102237919993,230.89629702000093,54986.40329544001 2022-09-27,01:59:21.000,270,11026915,-795,0,1664243960,14241.839521829992,231.1289183100016,54986.22861744 2022-09-27,01:59:22.000,270,11026902,-795,0,1664243961,14241.62395991,231.31924481999886,54985.99804248001 2022-09-27,01:59:23.000,270,11026927,-795,0,1664243962,14241.30061703,231.4743256799993,54985.83035160001 2022-09-27,01:59:24.000,270,11026927,-795,0,1664243963,14241.098527729999,231.67875045000255,54985.55785392 2022-09-27,01:59:25.000,270,11026914,-795,0,1664243964,14240.876229499998,231.87612608999916,54985.3412532 2022-09-27,01:59:26.000,270,11026939,-795,0,1664243965,14240.532677689996,232.07350173000304,54984.97792296 2022-09-27,01:59:27.000,270,11026922,-795,0,1664243966,14240.23628004999,232.34841779999988,54984.77529648001 2022-09-27,01:59:28.000,270,11026898,-795,0,1664243967,14240.01398181999,232.58103909000056,54984.62157984 2022-09-27,01:59:29.000,270,11026908,-795,0,1664243968,14239.737793109998,232.87710255000275,54984.37004352001 2022-09-27,01:59:30.000,270,11026907,-795,0,1664243969,14239.528967500002,233.0815273199987,54984.02767464 2022-09-27,01:59:31.000,270,11026831,-795,0,1664243970,14239.272987719996,233.3141486099994,54983.776138320005 2022-09-27,01:59:32.000,270,11026951,-795,0,1664243971,14239.091107349996,233.4410329500024,54983.440756560005 2022-09-27,01:59:33.000,270,11026879,-795,0,1664243972,14238.990062699995,233.49037685999792,54983.23114296 2022-09-27,01:59:34.000,270,11026916,-795,0,1664243973,14238.82165495,233.37054165000154,54983.035503600004 2022-09-27,01:59:35.000,270,11026893,-795,0,1664243974,14238.673456129989,233.20136253000237,54982.74204456001 2022-09-27,01:59:36.000,270,11026945,-795,0,1664243975,14238.511784689988,233.01103601999785,54982.504482480006 2022-09-27,01:59:37.000,270,11026900,-795,0,1664243976,14238.336640629997,232.84890602999803,54982.2319848 2022-09-27,01:59:38.000,270,11026909,-795,0,1664243977,14238.174969189997,232.81366038000124,54982.050319680005 2022-09-27,01:59:39.000,270,11026876,-795,0,1664243978,14238.006561440001,232.84185689999867,54981.763847760005 2022-09-27,01:59:40.000,270,11026902,-795,0,1664243979,14237.78426321,232.84185689999867,54981.51929856001 2022-09-27,01:59:41.000,270,11026932,-795,0,1664243980,14237.55522866999,232.75021820999973,54981.29571072 2022-09-27,01:59:42.000,270,11026923,-795,0,1664243981,14237.036532799997,232.60218647999864,54981.06513576001 2022-09-27,01:59:43.000,270,11026951,-795,0,1664243982,14237.016323869997,232.45415475000482,54980.85552216 2022-09-27,01:59:44.000,270,11026927,-795,0,1664243983,14237.056741729997,232.22153346000414,54980.77866384001 2022-09-27,01:59:45.000,270,11026873,-795,0,1664243984,14237.016323869997,232.1439930300039,54980.42930784 2022-09-27,01:59:46.000,270,11026883,-795,0,1664243985,14237.117368519997,232.0523543399977,54980.21969424 2022-09-27,01:59:47.000,270,11026817,-795,0,1664243986,14237.211676859988,231.98891217000346,54979.91226096001 2022-09-27,01:59:48.000,270,11026910,-795,0,1664243987,14237.319457819998,231.82678218000365,54979.702647360005 2022-09-27,01:59:49.000,270,11026879,-795,0,1664243988,14237.568701289994,231.86202783000044,54979.38123984 2022-09-27,01:59:50.000,270,11026917,-795,0,1664243989,14237.68321856,231.75629088000278,54979.24149744001 2022-09-27,01:59:51.000,270,11026902,-795,0,1664243990,14237.65627331999,231.7210452299987,54979.080793680005 2022-09-27,01:59:52.000,270,11026904,-795,0,1664243991,14237.609119149995,231.6082591500017,54978.88515432001 2022-09-27,01:59:53.000,270,11026929,-795,0,1664243992,14237.56196498,231.58006263000425,54978.7733604 2022-09-27,01:59:54.000,270,11026921,-795,0,1664243993,14237.588910219994,231.53776785000082,54978.59868240001 2022-09-27,01:59:55.000,270,11026877,-795,0,1664243994,14237.60238284,231.43908003000251,54978.40304304001 2022-09-27,01:59:56.000,270,11026906,-795,0,1664243995,14237.770790589995,231.34744134000357,54978.32618472 2022-09-27,01:59:57.000,270,11026924,-795,0,1664243996,14237.892044169996,231.2769500400027,54978.13054536 2022-09-27,01:59:58.000,270,11026914,-795,0,1664243997,14238.033506679996,231.1782622200044,54978.13753248001 2022-09-27,01:59:59.000,270,11026918,-795,0,1664243998,14238.107606090001,230.9667883200018,54977.89997040001 2022-09-27,02:00:00.000,270,11026944,-795,0,1664243999,14238.363585869993,230.81170746000134,54977.92093176001 2022-09-27,02:00:01.000,270,11026905,-795,0,1664244000,14238.592620409989,230.68482311999833,54977.7951636 2022-09-27,02:00:02.000,270,11026938,-795,0,1664244001,14238.80144602,230.60023355999874,54977.690356800005 2022-09-27,02:00:03.000,270,11026912,-795,0,1664244002,14238.96311746,230.6566266000009,54977.620485600004 2022-09-27,02:00:04.000,270,11026870,-795,0,1664244003,14239.20562462,230.72711790000176,54977.55760152 2022-09-27,02:00:05.000,270,11026921,-795,0,1664244004,14239.468340710002,230.83285484999942,54977.49471744001 2022-09-27,02:00:06.000,270,11026921,-795,0,1664244005,14239.609803220003,230.9667883200018,54977.522665920005 2022-09-27,02:00:07.000,270,11026869,-795,0,1664244006,14239.710847869988,231.0302304900033,54977.25016824001 2022-09-27,02:00:08.000,270,11026919,-795,0,1664244007,14239.731056799988,230.917444409999,54977.34798792001 2022-09-27,02:00:09.000,270,11026942,-795,0,1664244008,14239.232569859996,230.69892138000432,54977.36196216 2022-09-27,02:00:10.000,270,11026941,-795,0,1664244009,14239.04395318,230.74121616000048,54977.41785912001 2022-09-27,02:00:11.000,270,11026938,-795,0,1664244010,14239.04395318,230.67777398999897,54977.45978184 2022-09-27,02:00:12.000,270,11026889,-795,0,1664244011,14238.90249067,230.55088965000323,54977.306065200006 2022-09-27,02:00:13.000,270,11026896,-795,0,1664244012,14238.76102816,230.52269312999852,54977.29209096 2022-09-27,02:00:14.000,270,11026916,-795,0,1664244013,14238.673456129989,230.40285792000213,54977.32702656001 2022-09-27,02:00:15.000,270,11026912,-795,0,1664244014,14238.417476349998,230.48039835000236,54977.36894928 2022-09-27,02:00:16.000,270,11026963,-795,0,1664244015,14238.343376939993,230.29007183999784,54977.25715536001 2022-09-27,02:00:17.000,270,11026913,-795,0,1664244016,14238.511784689988,229.90941882000334,54977.15933568001 2022-09-27,02:00:18.000,270,11026906,-795,0,1664244017,14238.471366829988,229.88122229999863,54977.17330992 2022-09-27,02:00:19.000,270,11026942,-795,0,1664244018,14238.168232880002,229.74023970000417,54977.11042584001 2022-09-27,02:00:20.000,270,11026898,-795,0,1664244019,14237.972879889996,229.67679753000266,54977.05452888 2022-09-27,02:00:21.000,270,11026872,-795,0,1664244020,14237.59564652999,229.5076184100035,54977.0265804 2022-09-27,02:00:22.000,270,11026920,-795,0,1664244021,14237.481129259999,229.33843929000432,54976.91478648001 2022-09-27,02:00:23.000,270,11026938,-795,0,1664244022,14237.103895899992,229.2608988600041,54976.80997968 2022-09-27,02:00:24.000,270,11026921,-795,0,1664244023,14236.63909050999,229.38073407000047,54976.90779936 2022-09-27,02:00:25.000,270,11026952,-795,0,1664244024,14236.174285119989,229.54991318999964,54976.900812240005 2022-09-27,02:00:26.000,270,11026928,-795,0,1664244025,14235.642116629992,229.6204044900005,54976.70517288001 2022-09-27,02:00:27.000,270,11026899,-795,0,1664244026,14235.170574929994,229.6204044900005,54976.48158504 2022-09-27,02:00:28.000,270,11026895,-795,0,1664244027,14234.779868949998,229.54991318999964,54976.60735320001 2022-09-27,02:00:29.000,270,11026899,-795,0,1664244028,14234.16686474,229.3948323299992,54976.5724176 2022-09-27,02:00:30.000,270,11026920,-795,0,1664244029,14233.971511749995,227.84402373000194,54976.48158504 2022-09-27,02:00:31.000,270,11026935,-795,0,1664244030,14233.796367689989,227.6677954800034,54976.467610800006 2022-09-27,02:00:32.000,270,11026901,-795,0,1664244031,14233.587542079993,227.6395989599987,54976.41870096001 2022-09-27,02:00:33.000,270,11026900,-795,0,1664244032,14233.419134329997,227.62550069999998,54976.39075248001 2022-09-27,02:00:34.000,270,11026893,-795,0,1664244033,14233.243990269992,227.80877807999786,54976.362804 2022-09-27,02:00:35.000,270,11026933,-795,0,1664244034,14232.98127417999,229.05647409000085,54976.2579972 2022-09-27,02:00:36.000,270,11026931,-795,0,1664244035,14232.772448569995,229.1481127799998,54976.15319040001 2022-09-27,02:00:37.000,270,11026954,-795,0,1664244036,14232.529941409994,229.10581800000364,54976.00646088001 2022-09-27,02:00:38.000,270,11026950,-795,0,1664244037,14232.287434249993,229.14106365000043,54975.92960256 2022-09-27,02:00:39.000,270,11026931,-795,0,1664244038,14232.516468789989,227.18140551000397,54977.43882048 2022-09-27,02:00:40.000,270,11026899,-795,0,1664244039,14231.775474689995,228.87319671000296,54975.88069272 2022-09-27,02:00:41.000,270,11026959,-795,0,1664244040,14231.47907704999,229.11991626000236,54975.796847280006 2022-09-27,02:00:42.000,270,11026928,-795,0,1664244041,14231.047953209993,229.6415518799986,54975.63614352 2022-09-27,02:00:43.000,270,11026918,-795,0,1664244042,14230.704401399991,230.0644996800038,54975.57325944001 2022-09-27,02:00:44.000,270,11026903,-795,0,1664244043,14230.42821269,230.2266296700036,54975.45447840001 2022-09-27,02:00:45.000,270,11026969,-795,0,1664244044,14230.23959600999,230.2618753200004,54975.49640112 2022-09-27,02:00:46.000,270,11026952,-795,0,1664244045,14229.828681099993,230.33236662000127,54975.35665872 2022-09-27,02:00:47.000,270,11026920,-675,0,1664244046,14229.444711429991,230.25482619000104,54975.2798004 2022-09-27,02:00:48.000,270,11026917,-795,0,1664244047,14229.175259029995,230.15613837000274,54975.33569736001 2022-09-27,02:00:49.000,270,11026932,-795,0,1664244048,14228.899070319989,229.95876272999885,54975.223903440005 2022-09-27,02:00:50.000,270,11026925,-795,0,1664244049,14228.589200059992,229.72614143999817,54975.11210952 2022-09-27,02:00:51.000,270,11026967,-795,0,1664244050,14228.27259349,229.59925710000243,54975.04922544001 2022-09-27,02:00:52.000,270,11026935,-795,0,1664244051,14227.88862382,229.7684362200016,54974.8256376 2022-09-27,02:00:53.000,270,11026929,-795,0,1664244052,14227.679798209989,229.61335536000115,54974.72781792 2022-09-27,02:00:54.000,270,11026976,-795,0,1664244053,14227.437291050002,229.74023970000417,54974.66493384001 2022-09-27,02:00:55.000,270,11026937,-795,0,1664244054,14227.302564849997,229.63450274999923,54974.54615280001 2022-09-27,02:00:56.000,270,11026930,-795,0,1664244055,14227.127420789991,229.50056928000413,54974.39243616 2022-09-27,02:00:57.000,270,11026934,-795,0,1664244056,14227.046585069991,229.38073407000047,54974.34352632 2022-09-27,02:00:58.000,270,11026881,-795,0,1664244057,14226.90512255999,229.19040756000322,54974.15487408 2022-09-27,02:00:59.000,270,11026921,-795,0,1664244058,14226.86470469999,229.07762147999892,54974.098977120004 2022-09-27,02:01:00.000,270,11026949,-795,0,1664244059,14226.83102315,229.00713017999806,54974.02910592 2022-09-27,02:01:01.000,270,11026917,-795,0,1664244060,14226.76366004999,228.87319671000296,54973.84045368 2022-09-27,02:01:02.000,270,11026906,-795,0,1664244061,14226.89164994,228.8661475800036,54973.75660824001 2022-09-27,02:01:03.000,270,11026929,-795,0,1664244062,14227.03311245,228.72516498000186,54973.70769840001 2022-09-27,02:01:04.000,270,11026945,-795,0,1664244063,14227.235201750002,228.58418238000013,54973.70769840001 2022-09-27,02:01:05.000,270,11026886,-795,0,1664244064,14227.652852969994,228.42205239000032,54973.63084008 2022-09-27,02:01:06.000,270,11026938,-795,0,1664244065,14227.86841489,228.3445119600001,54973.616865840006 2022-09-27,02:01:07.000,270,11026908,-795,0,1664244066,14228.09071312,228.26697152999986,54973.42122648001 2022-09-27,02:01:08.000,270,11026915,-795,0,1664244067,14228.265857179991,228.2599224000005,54973.41423936 2022-09-27,02:01:09.000,270,11026935,-795,0,1664244068,14228.562254819997,228.3092663100033,54973.428213600004 2022-09-27,02:01:10.000,270,11026883,-795,0,1664244069,14228.784553049998,228.33746283000073,54973.4631492 2022-09-27,02:01:11.000,270,11026937,-795,0,1664244070,14229.033796519994,228.40090500000224,54973.49109768001 2022-09-27,02:01:12.000,270,11026909,-795,0,1664244071,14229.485129289991,228.46434717000375,54973.39327800001 2022-09-27,02:01:13.000,270,11026907,-795,0,1664244072,14229.821944789997,228.47844543000247,54973.44218784001 2022-09-27,02:01:14.000,270,11026930,-795,0,1664244073,14230.374322209995,228.46434717000375,54973.65180144 2022-09-27,02:01:15.000,270,11026918,-795,0,1664244074,14230.67071985,228.42205239000032,54973.665775680005 2022-09-27,02:01:16.000,270,11026889,-795,0,1664244075,14231.074898450002,228.45024890999775,54973.77756960001 2022-09-27,02:01:17.000,270,11026882,-795,0,1664244076,14231.256778819989,228.45024890999775,54973.72865976001 2022-09-27,02:01:18.000,270,11026958,-795,0,1664244077,14231.56664908,228.47844543000247,54973.89635064001 2022-09-27,02:01:19.000,270,11026888,-795,0,1664244078,14231.903464579991,228.47844543000247,54974.071028640006 2022-09-27,02:01:20.000,270,11026938,-795,0,1664244079,14232.193125910002,228.5066419499999,54974.238719520006 2022-09-27,02:01:21.000,270,11026912,-795,0,1664244080,14232.509732479994,228.40090500000224,54974.31557784 2022-09-27,02:01:22.000,270,11026880,-795,0,1664244081,14232.73876701999,228.52074020999862,54974.36448768 2022-09-27,02:01:23.000,270,11026973,-795,0,1664244082,14233.014955729996,228.59828063999885,54974.58807552 2022-09-27,02:01:24.000,270,11026909,-795,0,1664244083,14233.277671819997,228.781558020004,54974.69986944 2022-09-27,02:01:25.000,270,11026934,-795,0,1664244084,14233.533651600002,228.85204932000488,54974.88153456001 2022-09-27,02:01:26.000,270,11026909,-795,0,1664244085,14233.594278389988,229.0141793100047,54974.86756032 2022-09-27,02:01:27.000,270,11026934,-795,0,1664244086,14233.91762126999,229.03532670000277,54975.02127696 2022-09-27,02:01:28.000,270,11026956,-795,0,1664244087,14234.234227839996,228.99303191999934,54975.23089056 2022-09-27,02:01:29.000,270,11026968,-795,0,1664244088,14234.544098099992,228.98598278999998,54975.3496716 2022-09-27,02:01:30.000,270,11026933,-795,0,1664244089,14234.833759429988,228.89434410000104,54975.47543976 2022-09-27,02:01:31.000,270,11026909,-795,0,1664244090,14234.961749319998,228.94368801000383,54975.54531096 2022-09-27,02:01:32.000,270,11026906,-795,0,1664244091,14235.231201719995,229.15516190999915,54975.56627232 2022-09-27,02:01:33.000,270,11026946,-795,0,1664244092,14235.312037439995,229.2749971200028,54975.7339632 2022-09-27,02:01:34.000,270,11026897,-795,0,1664244093,14235.433291019996,229.50056928000413,54975.88767984001 2022-09-27,02:01:35.000,270,11026951,-795,0,1664244094,14235.46697257,229.6204044900005,54975.90864120001 2022-09-27,02:01:36.000,270,11026925,-795,0,1664244095,14235.50739043,229.67679753000266,54976.05537072001 2022-09-27,02:01:37.000,270,11026940,-795,0,1664244096,14235.42655471,229.74023970000417,54976.07633208001 2022-09-27,02:01:38.000,270,11026914,-795,0,1664244097,14235.38613685,229.76138709000224,54976.2579972 2022-09-27,02:01:39.000,270,11026900,-795,0,1664244098,14235.29856481999,229.67679753000266,54976.26498432 2022-09-27,02:01:40.000,270,11026946,-795,0,1664244099,14235.170574929994,229.63450274999923,54976.39075248001 2022-09-27,02:01:41.000,270,11026949,-795,0,1664244100,14234.975221939989,229.51466754000285,54976.39075248001 2022-09-27,02:01:42.000,270,11026948,-795,0,1664244101,14234.779868949998,229.30319364000025,54976.348829760005 2022-09-27,02:01:43.000,270,11026898,-795,0,1664244102,14234.571043340002,229.23270233999938,54976.37677824 2022-09-27,02:01:44.000,270,11026901,-795,0,1664244103,14234.571043340002,229.05647409000085,54976.60036608 2022-09-27,02:01:45.000,270,11026918,-795,0,1664244104,14234.476734999997,229.0000810499987,54976.62831456001 2022-09-27,02:01:46.000,270,11026909,-795,0,1664244105,14234.503680239992,228.98598278999998,54976.69119864 2022-09-27,02:01:47.000,270,11026903,-795,0,1664244106,14234.476734999997,229.00713017999806,54976.65626304001 2022-09-27,02:01:48.000,270,11026913,-795,0,1664244107,14234.530625480002,229.1481127799998,54976.5724176 2022-09-27,02:01:49.000,270,11026915,-795,0,1664244108,14234.443053449992,229.3102427699996,54976.614340320004 2022-09-27,02:01:50.000,270,11026943,-795,0,1664244109,14234.34874511,229.47237275999942,54976.614340320004 2022-09-27,02:01:51.000,270,11026919,-795,0,1664244110,14234.24770046,229.6697484000033,54976.59337896 2022-09-27,02:01:52.000,270,11026915,-795,0,1664244111,14234.10623795,229.8530257800012,54976.57940472001 2022-09-27,02:01:53.000,270,11026927,-795,0,1664244112,14233.98498437,229.97286099000485,54976.55844336001 2022-09-27,02:01:54.000,270,11026902,-795,0,1664244113,14233.850258169994,230.02925402999972,54976.60735320001 2022-09-27,02:01:55.000,270,11026858,-795,0,1664244114,14233.708795659993,230.14204011000402,54976.57940472001 2022-09-27,02:01:56.000,270,11026892,-755,0,1664244115,14233.452815880002,230.12794184999802,54976.46062368001 2022-09-27,02:01:57.000,270,11026854,-755,0,1664244116,14233.163154549991,230.07154881000315,54976.38376536 2022-09-27,02:01:58.000,270,11026901,-795,0,1664244117,14232.994746799995,230.07154881000315,54976.41870096001 2022-09-27,02:01:59.000,270,11026921,-795,0,1664244118,14232.76571226,230.0785979400025,54976.29293280001 2022-09-27,02:02:00.000,270,11026900,-795,0,1664244119,14232.67814022999,230.10679445999995,54976.35581688 2022-09-27,02:02:01.000,270,11026921,-795,0,1664244120,14232.422160449998,230.12089271999866,54976.24402296001 2022-09-27,02:02:02.000,270,11026911,-795,0,1664244121,14232.233543770002,230.15613837000274,54976.06934496 2022-09-27,02:02:03.000,270,11026888,-795,0,1664244122,14232.112290190002,230.10679445999995,54976.07633208001 2022-09-27,02:02:04.000,270,11026901,-795,0,1664244123,14231.84283778999,230.03630315999908,54975.98549952001 2022-09-27,02:02:05.000,270,11026926,-795,0,1664244124,14231.72832052,229.88122229999863,54975.91562832001 2022-09-27,02:02:06.000,270,11026953,-795,0,1664244125,14231.49928597999,229.7684362200016,54975.83178288 2022-09-27,02:02:07.000,270,11026930,-795,0,1664244126,14231.371296089994,229.57810971000436,54975.68505336 2022-09-27,02:02:08.000,270,11026925,-795,0,1664244127,14231.270251439993,229.38778319999983,54975.76191168 2022-09-27,02:02:09.000,270,11026921,-795,0,1664244128,14231.155734169988,229.25384973000473,54975.7339632 2022-09-27,02:02:10.000,270,11026929,-795,0,1664244129,14231.175943099988,229.14106365000043,54975.65710488 2022-09-27,02:02:11.000,270,11026877,-795,0,1664244130,14231.148997859993,229.04237583000213,54975.51736248 2022-09-27,02:02:12.000,270,11026942,-795,0,1664244131,14231.196152029988,228.93663888000447,54975.3496716 2022-09-27,02:02:13.000,270,11026886,-795,0,1664244132,14231.317405609989,228.80975454000145,54975.32871024 2022-09-27,02:02:14.000,270,11026957,-795,0,1664244133,14231.532967529994,228.8027054100021,54975.3496716 2022-09-27,02:02:15.000,270,11026938,-795,0,1664244134,14231.62727587,228.73221411000122,54975.25185192 2022-09-27,02:02:16.000,270,11026955,-795,0,1664244135,14231.82262885999,228.8168036700008,54975.174993600005 2022-09-27,02:02:17.000,270,11026904,-795,0,1664244136,14231.937146129996,229.23270233999938,54975.57325944001 2022-09-27,02:02:18.000,270,11026895,-795,0,1664244137,14232.247016389992,230.2266296700036,54976.62831456001 2022-09-27,02:02:19.000,270,11026884,-795,0,1664244138,14232.341324729998,230.51564399999916,54977.33401368 2022-09-27,02:02:20.000,270,11026895,-795,0,1664244139,14232.563622959999,231.0020339699986,54977.80215072001 2022-09-27,02:02:21.000,270,11026905,-795,0,1664244140,14232.71855808999,231.05842701000074,54977.934906 2022-09-27,02:02:22.000,270,11026939,-795,0,1664244141,14232.83981166999,231.07252526999946,54977.85106056001 2022-09-27,02:02:23.000,270,11026917,-795,0,1664244142,14233.055373589996,230.8187565900007,54977.7252924 2022-09-27,02:02:24.000,270,11026878,-795,0,1664244143,14232.76571226,229.94466447000013,54977.38292352 2022-09-27,02:02:25.000,270,11026925,-795,0,1664244144,14231.6474848,229.1622110399985,54977.11042584001 2022-09-27,02:02:26.000,270,11026934,-795,0,1664244145,14230.778500809996,230.30417010000383,54977.00561904 2022-09-27,02:02:27.000,270,11026873,-795,0,1664244146,14231.175943099988,232.22153346000414,54977.2711296 2022-09-27,02:02:28.000,270,11026863,-795,0,1664244147,14231.991036610001,233.32119773999875,54978.09560976001 2022-09-27,02:02:29.000,270,11026931,-795,0,1664244148,14232.509732479994,233.75824380000267,54978.7733604 2022-09-27,02:02:30.000,270,11026871,-795,0,1664244149,14232.792657499995,233.94857030999992,54979.22053608001 2022-09-27,02:02:31.000,270,11026923,-795,0,1664244150,14233.00148310999,233.87807900999906,54979.61880192 2022-09-27,02:02:32.000,270,11026903,-795,0,1664244151,14233.142945619991,233.82873510000354,54979.87732536 2022-09-27,02:02:33.000,270,11026890,-795,0,1664244152,14233.338298609997,233.85693162000098,54980.07995184001 2022-09-27,02:02:34.000,270,11026897,-795,0,1664244153,14233.594278389988,233.8075877099982,54980.38738512 2022-09-27,02:02:35.000,270,11026889,-795,0,1664244154,14233.681850419998,233.73004727999796,54980.39437224001 2022-09-27,02:02:36.000,270,11026934,-795,0,1664244155,14233.843521859999,233.6877525000018,54980.53411464001 2022-09-27,02:02:37.000,270,11026910,-795,0,1664244156,14233.97824805999,233.54676990000007,54980.61097296001 2022-09-27,02:02:38.000,270,11026894,-795,0,1664244157,14234.133183189995,233.45513121000113,54980.555076 2022-09-27,02:02:39.000,270,11026924,-795,0,1664244158,14234.389162970001,233.34939426000346,54980.74372824 2022-09-27,02:02:40.000,270,11026913,-795,0,1664244159,14234.611461200002,233.34939426000346,54980.79263808 2022-09-27,02:02:41.000,270,11026923,-795,0,1664244160,14234.813550499988,233.25775557000452,54980.71577976 2022-09-27,02:02:42.000,270,11026909,-795,0,1664244161,14234.853968359988,233.12382210000214,54980.79962520001 2022-09-27,02:02:43.000,270,11026883,-795,0,1664244162,14234.901122529998,232.9475938500036,54980.88347064 2022-09-27,02:02:44.000,270,11026909,-795,0,1664244163,14235.029112419994,232.74316908000037,54980.806612320004 2022-09-27,02:02:45.000,270,11026896,-795,0,1664244164,14235.069530279994,232.5105477899997,54980.86250928 2022-09-27,02:02:46.000,270,11026928,-795,0,1664244165,14235.042585039999,232.3907125800033,54980.81359944 2022-09-27,02:02:47.000,270,11026951,-795,0,1664244166,14235.130157069994,232.277926499999,54980.79263808 2022-09-27,02:02:48.000,270,11026912,-795,0,1664244167,14235.170574929994,232.12284563999856,54980.939367599996 2022-09-27,02:02:49.000,270,11026924,-795,0,1664244168,14235.22446541,232.0171086900009,54980.904432 2022-09-27,02:02:50.000,270,11026918,-795,0,1664244169,14235.27835588999,231.9536665199994,54980.91141912 2022-09-27,02:02:51.000,270,11026849,-795,0,1664244170,14235.291828509995,231.91137174000323,54980.77866384001 2022-09-27,02:02:52.000,270,11026899,-795,0,1664244171,14235.231201719995,231.833831310003,54980.72975400001 2022-09-27,02:02:53.000,270,11026877,-795,0,1664244172,14235.312037439995,231.8197330500043,54980.68783128 2022-09-27,02:02:54.000,270,11026926,-795,0,1664244173,14235.332246369995,231.8197330500043,54980.73674112 2022-09-27,02:02:55.000,270,11026948,-795,0,1664244174,14235.31877374999,231.8197330500043,54980.6948184 2022-09-27,02:02:56.000,270,11026912,-795,0,1664244175,14235.2850922,231.833831310003,54980.59699872 2022-09-27,02:02:57.000,270,11026910,-795,0,1664244176,14235.21772909999,231.79153652999958,54980.492191920006 2022-09-27,02:02:58.000,270,11026911,-795,0,1664244177,14235.22446541,231.78448740000022,54980.51315328001 2022-09-27,02:02:59.000,270,11026880,-795,0,1664244178,14235.15710230999,231.79153652999958,54980.44328208001 2022-09-27,02:03:00.000,270,11026925,-795,0,1664244179,14234.921331459998,231.71399609999935,54980.19174576 2022-09-27,02:03:01.000,270,11026909,-795,0,1664244180,14234.820286809998,231.66465219000384,54980.1707844 2022-09-27,02:03:02.000,270,11026940,-795,0,1664244181,14234.651879060002,231.53776785000082,54980.02405488 2022-09-27,02:03:03.000,270,11026930,-795,0,1664244182,14234.537361789997,231.4249817700038,54979.96117080001 2022-09-27,02:03:04.000,270,11026928,-795,0,1664244183,14234.449789760001,231.2769500400027,54979.968157920004 2022-09-27,02:03:05.000,270,11026930,-795,0,1664244184,14234.301590939991,231.0654761400001,54979.86335112001 2022-09-27,02:03:06.000,270,11026915,-795,0,1664244185,14234.08602902,230.89629702000093,54979.7864928 2022-09-27,02:03:07.000,270,11026898,-795,0,1664244186,14233.863730789999,230.64252834000217,54979.51399512 2022-09-27,02:03:08.000,270,11026898,-795,0,1664244187,14233.695323039989,230.50154574000044,54979.4720724 2022-09-27,02:03:09.000,270,11026938,-795,0,1664244188,14233.648168869993,230.33236662000127,54979.416175440005 2022-09-27,02:03:10.000,270,11026922,-795,0,1664244189,14233.506706359993,230.15613837000274,54979.22053608001 2022-09-27,02:03:11.000,270,11026928,-795,0,1664244190,14233.351771230002,230.015155770001,54979.04585808 2022-09-27,02:03:12.000,270,11026899,-795,0,1664244191,14233.176627169996,229.78958360999968,54978.9480384 2022-09-27,02:03:13.000,270,11026899,-795,0,1664244192,14232.98127417999,229.6697484000033,54978.75938616001 2022-09-27,02:03:14.000,270,11026933,-795,0,1664244193,14232.86002059999,229.56401144999836,54978.71746344001 2022-09-27,02:03:15.000,270,11026872,-795,0,1664244194,14232.74550333,229.52876580000157,54978.57073392001 2022-09-27,02:03:16.000,270,11026910,-795,0,1664244195,14232.496259859989,229.4230288500039,54978.41701728 2022-09-27,02:03:17.000,270,11026861,-795,0,1664244196,14232.240280079997,229.33843929000432,54978.15849384 2022-09-27,02:03:18.000,270,11026942,-795,0,1664244197,14232.058399709997,229.20450582000194,54978.074648400005 2022-09-27,02:03:19.000,270,11026911,-795,0,1664244198,14231.930409820001,229.03532670000277,54978.025738560005 2022-09-27,02:03:20.000,270,11026877,-795,0,1664244199,14231.70137527999,228.89434410000104,54977.83708632 2022-09-27,02:03:21.000,270,11026903,-795,0,1664244200,14231.51949490999,228.66877193999971,54977.70433104 2022-09-27,02:03:22.000,270,11026924,-795,0,1664244201,14231.384768709999,228.57713325000077,54977.473756080006 2022-09-27,02:03:23.000,270,11026875,-795,0,1664244202,14231.297196679989,228.52074020999862,54977.33401368 2022-09-27,02:03:24.000,270,11026918,-795,0,1664244203,14231.216360959988,228.4713963000031,54977.17330992 2022-09-27,02:03:25.000,270,11026900,-795,0,1664244204,14231.243306199998,228.48549456000183,54977.00561904 2022-09-27,02:03:26.000,270,11026966,-795,0,1664244205,14231.202888339998,228.4079541300016,54976.886838 2022-09-27,02:03:27.000,270,11026921,-795,0,1664244206,14231.115316310003,228.3586102199988,54976.67023728 2022-09-27,02:03:28.000,270,11026861,-795,0,1664244207,14230.953644870002,228.26697152999986,54976.50953352001 2022-09-27,02:03:29.000,270,11026923,-795,0,1664244208,14230.946908559992,228.1118906699994,54976.54446912 2022-09-27,02:03:30.000,270,11026949,-795,0,1664244209,14230.926699629992,228.0132028500011,54976.397739600005 2022-09-27,02:03:31.000,270,11026900,-795,0,1664244210,14230.812182360001,227.92156416000216,54976.230048720005 2022-09-27,02:03:32.000,270,11026972,-795,0,1664244211,14230.67071985,227.73828678000427,54976.00646088001 2022-09-27,02:03:33.000,270,11026875,-795,0,1664244212,14230.663983539991,227.6043533100019,54975.82479576 2022-09-27,02:03:34.000,270,11026941,-795,0,1664244213,14230.657247229996,227.4563215800008,54975.726976080005 2022-09-27,02:03:35.000,270,11026949,-795,0,1664244214,14230.711137710001,227.36468289000186,54975.5942208 2022-09-27,02:03:36.000,270,11026959,-795,0,1664244215,14230.677456159996,227.30124072000035,54975.461465520006 2022-09-27,02:03:37.000,270,11026933,-795,0,1664244216,14230.791973430001,227.1743563800046,54975.30076176 2022-09-27,02:03:38.000,270,11026966,-795,0,1664244217,14230.765028189991,227.0474720400016,54975.25883904 2022-09-27,02:03:39.000,270,11026921,-795,0,1664244218,14230.65051092,227.03337378000288,54975.02826408001 2022-09-27,02:03:40.000,270,11026960,-795,0,1664244219,14230.60335674999,226.89239118000114,54974.86756032 2022-09-27,02:03:41.000,270,11026925,-795,0,1664244220,14230.50231209999,226.79370336000284,54974.78371488001 2022-09-27,02:03:42.000,270,11026930,-795,0,1664244221,14230.50231209999,226.76550683999812,54974.574101280006 2022-09-27,02:03:43.000,270,11026926,-795,0,1664244222,14230.576411509996,226.7514085799994,54974.39942328001 2022-09-27,02:03:44.000,270,11026915,-795,0,1664244223,14230.63030199,226.50468903,54974.441346 2022-09-27,02:03:45.000,270,11026958,-795,0,1664244224,14230.58314781999,226.3707555600049,54974.28064224001 2022-09-27,02:03:46.000,270,11026942,-795,0,1664244225,14230.60335674999,226.20157643999846,54974.15487408 2022-09-27,02:03:47.000,270,11026902,-795,0,1664244226,14230.60335674999,226.00420080000185,54974.01513168 2022-09-27,02:03:48.000,270,11026937,-795,0,1664244227,14230.54946627,225.73633386000438,54973.8474408 2022-09-27,02:03:49.000,270,11026871,-795,0,1664244228,14230.515784719995,225.4896143099977,54973.784556720006 2022-09-27,02:03:50.000,270,11026932,-795,0,1664244229,14230.54946627,225.23584562999895,54973.77058248 2022-09-27,02:03:51.000,270,11026911,-795,0,1664244230,14230.58314781999,224.9820769500002,54973.57494312 2022-09-27,02:03:52.000,270,11026890,-795,0,1664244231,14230.63030199,224.7353574000008,54973.33738104 2022-09-27,02:03:53.000,270,11026927,-795,0,1664244232,14230.899754389997,224.5520800200029,54973.30244544001 2022-09-27,02:03:54.000,270,11026902,-795,0,1664244233,14231.162470479998,224.3053604700035,54973.31641968 2022-09-27,02:03:55.000,270,11026861,-795,0,1664244234,14231.404977639999,224.17142700000113,54973.211612880004 2022-09-27,02:03:56.000,270,11026924,-795,0,1664244235,14231.58685801,223.98814962000324,54973.12776744 2022-09-27,02:03:57.000,270,11026941,-795,0,1664244236,14231.68790266,223.8471670200015,54973.064883360006 2022-09-27,02:03:58.000,270,11026987,-795,0,1664244237,14231.82262885999,223.70618441999977,54973.01597352001 2022-09-27,02:03:59.000,270,11026933,-795,0,1664244238,14232.004509229992,223.55110355999932,54973.02296064 2022-09-27,02:04:00.000,270,11026948,-795,0,1664244239,14232.112290190002,223.42421922000358,54973.05789624001 2022-09-27,02:04:01.000,270,11026899,-795,0,1664244240,14232.193125910002,223.4383174800023,54972.8343084 2022-09-27,02:04:02.000,270,11026919,-795,0,1664244241,14232.408687829993,223.4735631299991,54972.79937280001 2022-09-27,02:04:03.000,270,11026839,-795,0,1664244242,14232.604040819999,223.55815268999868,54972.91116672 2022-09-27,02:04:04.000,270,11026909,-795,0,1664244243,14232.70508547,223.60749660000147,54972.86924400001 2022-09-27,02:04:05.000,270,11026887,-795,0,1664244244,14232.86002059999,223.70618441999977,54972.84828264001 2022-09-27,02:04:06.000,270,11026905,-795,0,1664244245,14232.994746799995,223.72733180999785,54972.82033416001 2022-09-27,02:04:07.000,270,11026917,-795,0,1664244246,14233.116000379996,223.91765832000237,54972.79937280001 2022-09-27,02:04:08.000,270,11026904,-795,0,1664244247,14233.250726580001,223.98814962000324,54972.89020536001 2022-09-27,02:04:09.000,270,11026902,-795,0,1664244248,14233.345034919992,224.04454265999811,54972.91815384001 2022-09-27,02:04:10.000,270,11026934,-795,0,1664244249,14233.392189090002,224.10093570000026,54972.9041796 2022-09-27,02:04:11.000,270,11026845,-795,0,1664244250,14233.553860530003,224.22782004000328,54972.79937280001 2022-09-27,02:04:12.000,270,11026961,-795,0,1664244251,14233.715531969989,224.32650786000158,54972.708540240004 2022-09-27,02:04:13.000,270,11026912,-795,0,1664244252,14233.850258169994,224.50978523999947,54972.694566 2022-09-27,02:04:14.000,270,11026946,-795,0,1664244253,14233.93783019999,224.56617828000162,54972.8343084 2022-09-27,02:04:15.000,270,11026922,-795,0,1664244254,14233.87720340999,224.70716088000336,54972.77142432001 2022-09-27,02:04:16.000,270,11026965,-795,0,1664244255,14233.809840309994,224.84814347999782,54972.659630400005 2022-09-27,02:04:17.000,270,11026922,-795,0,1664244256,14233.641432559998,224.9609295600021,54972.63866904 2022-09-27,02:04:18.000,270,11026951,-795,0,1664244257,14233.493233740002,225.05256825000106,54972.68059176001 2022-09-27,02:04:19.000,270,11026861,-795,0,1664244258,14233.223781339992,225.20059998000215,54972.6246948 2022-09-27,02:04:20.000,270,11026958,-795,0,1664244259,14232.98801049,225.27814041000238,54972.55482360001 2022-09-27,02:04:21.000,270,11026941,-795,0,1664244260,14232.671403919994,225.46846691999963,54972.50591376 2022-09-27,02:04:22.000,270,11026935,-795,0,1664244261,14232.334588420003,225.53190909000114,54972.3801456 2022-09-27,02:04:23.000,270,11026968,-795,0,1664244262,14232.011245540001,225.63059690999944,54972.33822288 2022-09-27,02:04:24.000,270,11026945,-795,0,1664244263,14231.815892549996,225.6376460399988,54972.35918424 2022-09-27,02:04:25.000,270,11026888,-795,0,1664244264,14231.52623122,225.7010882100003,54972.26136456 2022-09-27,02:04:26.000,270,11026890,-795,0,1664244265,14231.115316310003,225.65879343000415,54972.1355964 2022-09-27,02:04:27.000,270,11026883,-795,0,1664244266,14230.657247229996,225.6658425600035,54971.91200856001 2022-09-27,02:04:28.000,270,11026871,-795,0,1664244267,14230.212650769994,225.56010560999857,54971.81418888001 2022-09-27,02:04:29.000,270,11026942,-795,0,1664244268,14229.781526929997,225.4402704000022,54971.702394960004 2022-09-27,02:04:30.000,270,11026929,-795,0,1664244269,14229.26283105999,225.31338605999917,54971.56963968 2022-09-27,02:04:31.000,270,11026938,-795,0,1664244270,14228.818234599989,225.17240346000472,54971.415923040004 2022-09-27,02:04:32.000,270,11026913,-795,0,1664244271,14228.292802420001,224.9820769500002,54971.10848976 2022-09-27,02:04:33.000,270,11026944,-795,0,1664244272,14227.753897619994,224.7494556599995,54970.91983752 2022-09-27,02:04:34.000,270,11026930,-795,0,1664244273,14227.363191639997,224.46749046000332,54970.73118528 2022-09-27,02:04:35.000,270,11026917,-795,0,1664244274,14226.979221969996,224.23486917000264,54970.51458456 2022-09-27,02:04:36.000,270,11026943,-795,0,1664244275,14226.74345111999,223.93880571000045,54970.29798384 2022-09-27,02:04:37.000,270,11026897,-795,0,1664244276,14226.473998719994,223.61454573000083,54970.03247328 2022-09-27,02:04:38.000,270,11026942,-795,0,1664244277,14226.231491559993,223.31143313999928,54969.82984680001 2022-09-27,02:04:39.000,270,11026911,-795,0,1664244278,14226.164128459997,223.14930314999947,54969.63420744001 2022-09-27,02:04:40.000,270,11026868,-795,0,1664244279,14226.224755249998,222.95897664000222,54969.550362 2022-09-27,02:04:41.000,270,11026902,-795,0,1664244280,14226.116974290002,222.7827483900037,54969.305812800005 2022-09-27,02:04:42.000,270,11026927,-795,0,1664244281,14226.110237979992,222.5853727499998,54969.040302240006 2022-09-27,02:04:43.000,270,11026888,-795,0,1664244282,14226.110237979992,222.34570232999977,54968.94248256001 2022-09-27,02:04:44.000,270,11026947,-795,0,1664244283,14226.123710599997,222.1412775600038,54968.7119076 2022-09-27,02:04:45.000,270,11026990,-795,0,1664244284,14226.177601080002,221.9298036600012,54968.586139440005 2022-09-27,02:04:46.000,270,11026944,-795,0,1664244285,14226.244964179998,221.70423149999988,54968.32062888001 2022-09-27,02:04:47.000,270,11026896,-795,0,1664244286,14226.305590969998,221.50685586000327,54968.13896376 2022-09-27,02:04:48.000,270,11026931,-795,0,1664244287,14226.58177967999,221.30243109000003,54968.083066800005 2022-09-27,02:04:49.000,270,11026931,-795,0,1664244288,14226.77039636,221.15439935999893,54967.95729864001 2022-09-27,02:04:50.000,270,11026955,-795,0,1664244289,14227.060057689996,221.02046589000383,54967.98524712001 2022-09-27,02:04:51.000,270,11026933,-795,0,1664244290,14227.262146989997,220.97112198000104,54967.78960776001 2022-09-27,02:04:52.000,270,11026896,-795,0,1664244291,14227.504654149998,220.93587633000425,54967.64986536001 2022-09-27,02:04:53.000,270,11026912,-795,0,1664244292,14227.646116659998,221.01341676000447,54967.60794264 2022-09-27,02:04:54.000,270,11026938,-795,0,1664244293,14227.854942269994,221.00636762999784,54967.62191688001 2022-09-27,02:04:55.000,270,11026966,-795,0,1664244294,14227.996404779995,220.99226936999912,54967.56601992 2022-09-27,02:04:56.000,270,11026936,-795,0,1664244295,14228.117658359995,220.99931849999848,54967.56601992 2022-09-27,02:04:57.000,270,11026958,-795,0,1664244296,14228.238911939996,220.97112198000104,54967.510122960004 2022-09-27,02:04:58.000,270,11026963,-795,0,1664244297,14228.488155409992,220.94997459000297,54967.5939684 2022-09-27,02:04:59.000,270,11026939,-795,0,1664244298,14228.703717329998,220.88653242000146,54967.57300704001 2022-09-27,02:05:00.000,270,11026941,-795,0,1664244299,14228.932751869994,220.8794832900021,54967.44723888 2022-09-27,02:05:01.000,270,11026894,-795,0,1664244300,14229.114632239995,220.83718850999867,54967.4891616 2022-09-27,02:05:02.000,270,11026930,-795,0,1664244301,14229.276303679995,220.731451560001,54967.293522240005 2022-09-27,02:05:03.000,270,11026950,-795,0,1664244302,14229.417766189996,220.66096026000014,54967.38435480001 2022-09-27,02:05:04.000,270,11026975,-795,0,1664244303,14229.693954900002,220.51292852999904,54967.62191688001 2022-09-27,02:05:05.000,270,11026929,-795,0,1664244304,14229.875835270002,220.35079853999923,54967.69178808001 2022-09-27,02:05:06.000,270,11026969,-795,0,1664244305,14230.131815049994,220.2591598500003,54967.76165928 2022-09-27,02:05:07.000,270,11026923,-795,0,1664244306,14230.374322209995,220.14637377000327,54967.74069792001 2022-09-27,02:05:08.000,270,11026944,-795,0,1664244307,14230.5696752,220.1252263799979,54967.803582 2022-09-27,02:05:09.000,270,11026977,-795,0,1664244308,14230.758291879996,220.08998073000112,54967.93633728001 2022-09-27,02:05:10.000,270,11026932,-795,0,1664244309,14230.866072839992,220.1393246400039,54968.06210544 2022-09-27,02:05:11.000,270,11026945,-795,0,1664244310,14230.818918669996,220.1745702900007,54968.09704104 2022-09-27,02:05:12.000,270,11026941,-795,0,1664244311,14230.832391290001,220.2380124600022,54968.1878736 2022-09-27,02:05:13.000,270,11026931,-795,0,1664244312,14230.825654979992,220.2380124600022,54968.28569328 2022-09-27,02:05:14.000,270,11026929,-795,0,1664244313,14230.859336529997,220.28030723999836,54968.31364176001 2022-09-27,02:05:15.000,270,11026912,-795,0,1664244314,14230.899754389997,220.39309332000266,54968.48133264001 2022-09-27,02:05:16.000,270,11026977,-795,0,1664244315,14230.987326419992,220.44243722999818,54968.50928112001 2022-09-27,02:05:17.000,270,11026911,-795,0,1664244316,14231.000799039997,220.5199776599984,54968.59312656 2022-09-27,02:05:18.000,270,11026894,-795,0,1664244317,14230.960381179997,220.54112505000376,54968.55819096001 2022-09-27,02:05:19.000,270,11026901,-795,0,1664244318,14231.000799039997,220.5199776599984,54968.6420364 2022-09-27,02:05:20.000,270,11026900,-795,0,1664244319,14231.047953209993,220.5199776599984,54968.753830320005 2022-09-27,02:05:21.000,270,11026905,-795,0,1664244320,14231.115316310003,220.49178114000097,54968.921521200005 2022-09-27,02:05:22.000,270,11026912,-795,0,1664244321,14231.169206789993,220.50587939999969,54968.99139240001 2022-09-27,02:05:23.000,270,11026925,-795,0,1664244322,14231.229833579993,220.4847320100016,54968.99139240001 2022-09-27,02:05:24.000,270,11026920,-795,0,1664244323,14231.357823469989,220.49883027000033,54968.99139240001 2022-09-27,02:05:25.000,270,11026944,-795,0,1664244324,14231.452131809994,220.41424071000074,54969.10318632 2022-09-27,02:05:26.000,270,11026952,-795,0,1664244325,14231.56664908,220.40719158000138,54969.0961992 2022-09-27,02:05:27.000,270,11026913,-795,0,1664244326,14231.755265759995,220.43538809999882,54969.17305752 2022-09-27,02:05:28.000,270,11026932,-795,0,1664244327,14231.991036610001,220.40719158000138,54969.24991584001 2022-09-27,02:05:29.000,270,11026916,-795,0,1664244328,14232.300906869998,220.40719158000138,54969.4106196 2022-09-27,02:05:30.000,270,11026942,-795,0,1664244329,14232.509732479994,220.40014245000202,54969.49446504001 2022-09-27,02:05:31.000,270,11026944,-795,0,1664244330,14232.79939380999,220.3578476699986,54969.550362 2022-09-27,02:05:32.000,270,11026929,-795,0,1664244331,14233.014955729996,220.34374940999987,54969.56433624001 2022-09-27,02:05:33.000,270,11026909,-795,0,1664244332,14233.230517650001,220.24506159000157,54969.641194560005 2022-09-27,02:05:34.000,270,11026951,-795,0,1664244333,14233.446079569992,220.20276680999814,54969.77394984 2022-09-27,02:05:35.000,270,11026926,-795,0,1664244334,14233.621223629998,220.18161942000006,54969.82984680001 2022-09-27,02:05:36.000,270,11026946,-795,0,1664244335,14233.735740899989,220.08293160000176,54969.81587256 2022-09-27,02:05:37.000,270,11026913,-795,0,1664244336,14233.809840309994,219.95604725999874,54969.857795280004 2022-09-27,02:05:38.000,270,11026894,-795,0,1664244337,14233.87720340999,219.84326118000172,54970.01151192 2022-09-27,02:05:39.000,270,11026914,-795,0,1664244338,14233.843521859999,219.70227857999998,54970.03946040001 2022-09-27,02:05:40.000,270,11026927,-795,0,1664244339,14233.789631379994,219.5330994600008,54969.96260208 2022-09-27,02:05:41.000,270,11026914,-795,0,1664244340,14233.83678554999,219.4062151199978,54969.99753768001 2022-09-27,02:05:42.000,270,11026913,-795,0,1664244341,14233.94456651,219.3216255599982,54969.98356344 2022-09-27,02:05:43.000,270,11026903,-795,0,1664244342,14234.032138539995,219.23703599999862,54969.96260208 2022-09-27,02:05:44.000,270,11026912,-795,0,1664244343,14234.214018909996,219.2088394800012,54970.15125432 2022-09-27,02:05:45.000,270,11026927,-795,0,1664244344,14234.301590939991,219.1594955699984,54970.15125432 2022-09-27,02:05:46.000,270,11026966,-795,0,1664244345,14234.362217729991,219.1876920900031,54970.16522856001 2022-09-27,02:05:47.000,270,11026948,-795,0,1664244346,14234.436317139996,219.2229377399999,54970.095357360005 2022-09-27,02:05:48.000,270,11026957,-795,0,1664244347,14234.503680239992,219.2722816500027,54970.074396 2022-09-27,02:05:49.000,270,11026978,-795,0,1664244348,14234.658615369997,219.22998686999927,54970.23509976001 2022-09-27,02:05:50.000,270,11026912,-795,0,1664244349,14234.725978469993,219.27933078000206,54970.1792028 2022-09-27,02:05:51.000,270,11026930,-795,0,1664244350,14234.840495739998,219.2722816500027,54970.22811264 2022-09-27,02:05:52.000,270,11026937,-795,0,1664244351,14234.961749319998,219.3357238200042,54970.27003536 2022-09-27,02:05:53.000,270,11026932,-795,0,1664244352,14235.035848729989,219.38506772999972,54970.33291944001 2022-09-27,02:05:54.000,270,11026931,-795,0,1664244353,14235.09647551999,219.4062151199978,54970.36785504 2022-09-27,02:05:55.000,270,11026905,-795,0,1664244354,14235.042585039999,219.370969470001,54970.33990656 2022-09-27,02:05:56.000,270,11026905,-795,0,1664244355,14235.062793969999,219.3075272999995,54970.3189452 2022-09-27,02:05:57.000,270,11026956,-795,0,1664244356,14235.015639799989,219.21588861000055,54970.381829280006 2022-09-27,02:05:58.000,270,11026933,-795,0,1664244357,14234.975221939989,219.11720079000224,54970.29099672 2022-09-27,02:05:59.000,270,11026927,-795,0,1664244358,14234.968485629994,218.98326731999987,54970.30497096001 2022-09-27,02:06:00.000,270,11026889,-795,0,1664244359,14235.042585039999,218.82113733000006,54970.46567472 2022-09-27,02:06:01.000,270,11026925,-795,0,1664244360,14235.022376109999,218.64490908000153,54970.42375200001 2022-09-27,02:06:02.000,270,11026923,-795,0,1664244361,14235.049321349994,218.45458257000428,54970.40279064001 2022-09-27,02:06:03.000,270,11026965,-795,0,1664244362,14235.05605765999,218.2572069300004,54970.29099672 2022-09-27,02:06:04.000,270,11026978,-795,0,1664244363,14235.069530279994,218.06688042000314,54970.23509976001 2022-09-27,02:06:05.000,270,11026915,-795,0,1664244364,14235.2850922,217.9258978200014,54970.28400960001 2022-09-27,02:06:06.000,270,11026899,-795,0,1664244365,14235.39960946999,217.8624556499999,54970.34689368 2022-09-27,02:06:07.000,270,11026923,-795,0,1664244366,14235.37940053999,217.7285221800048,54970.33990656 2022-09-27,02:06:08.000,270,11026915,-795,0,1664244367,14235.392873159995,217.6650800100033,54970.34689368 2022-09-27,02:06:09.000,270,11026925,-795,0,1664244368,14235.352455299995,217.6157361000005,54970.34689368 2022-09-27,02:06:10.000,270,11026917,-795,0,1664244369,14235.31877374999,217.53819567000028,54970.41676488 2022-09-27,02:06:11.000,270,11026936,-795,0,1664244370,14235.30530113,217.43950785000197,54970.360867920004 2022-09-27,02:06:12.000,270,11026940,-795,0,1664244371,14235.27835588999,217.3055743799996,54970.3888164 2022-09-27,02:06:13.000,270,11026903,-795,0,1664244372,14235.33898267999,217.19278830000258,54970.3888164 2022-09-27,02:06:14.000,270,11026895,-795,0,1664244373,14235.38613685,217.05180570000084,54970.43772624 2022-09-27,02:06:15.000,270,11026921,-795,0,1664244374,14235.473708879996,216.94606875000318,54970.50061032001 2022-09-27,02:06:16.000,270,11026949,-795,0,1664244375,14235.52759936,216.79098789000273,54970.44471336 2022-09-27,02:06:17.000,270,11026876,-795,0,1664244376,14235.601698769991,216.6288579000029,54970.45170048001 2022-09-27,02:06:18.000,270,11026931,-795,0,1664244377,14235.736424969997,216.47377704000246,54970.55650728 2022-09-27,02:06:19.000,270,11026948,-795,0,1664244378,14235.743161279992,216.32574531000137,54970.549520160006 2022-09-27,02:06:20.000,270,11026958,-795,0,1664244379,14235.756633899997,216.14951706000284,54970.5634944 2022-09-27,02:06:21.000,270,11026913,-795,0,1664244380,14235.797051759997,216.00148533000174,54970.58445576 2022-09-27,02:06:22.000,270,11026921,-795,0,1664244381,14235.817260689997,215.8111588200045,54970.50759744 2022-09-27,02:06:23.000,270,11026965,-795,0,1664244382,14235.884623789992,215.68427448000148,54970.51458456 2022-09-27,02:06:24.000,270,11026954,-795,0,1664244383,14235.904832719993,215.47280057999888,54970.72419816 2022-09-27,02:06:25.000,270,11026978,-795,0,1664244384,14235.985668439993,215.27542494000227,54970.696249680004 2022-09-27,02:06:26.000,270,11026939,-795,0,1664244385,14236.053031539988,215.00050886999816,54970.68227544 2022-09-27,02:06:27.000,270,11026902,-795,0,1664244386,14236.079976779998,214.75378931999876,54970.5634944 2022-09-27,02:06:28.000,270,11026909,-795,0,1664244387,14236.207966669994,214.51411889999872,54970.60541712 2022-09-27,02:06:29.000,270,11026962,-795,0,1664244388,14236.40331966,214.28854674000468,54970.6333656 2022-09-27,02:06:30.000,270,11026919,-795,0,1664244389,14236.54478217,214.041827189998,54970.61240424 2022-09-27,02:06:31.000,270,11026915,-795,0,1664244390,14236.67950836999,213.9078937200029,54970.696249680004 2022-09-27,02:06:32.000,270,11026953,-795,0,1664244391,14236.800761949991,213.7457637300031,54970.68227544 2022-09-27,02:06:33.000,270,11026944,-795,0,1664244392,14236.955697079997,213.59068287000264,54970.647339840005 2022-09-27,02:06:34.000,270,11026925,-795,0,1664244393,14237.137577449997,213.42150375000347,54970.7032368 2022-09-27,02:06:35.000,270,11026864,-795,0,1664244394,14237.279039959998,213.27347202000237,54970.717211040006 2022-09-27,02:06:36.000,270,11026960,-795,0,1664244395,14237.386820919994,213.11134203000256,54970.68227544 2022-09-27,02:06:37.000,270,11026929,-795,0,1664244396,14237.47439294999,212.97035943000083,54970.7032368 2022-09-27,02:06:38.000,270,11026939,-795,0,1664244397,14237.487865569994,212.80118031000166,54970.67528832 2022-09-27,02:06:39.000,270,11026935,-795,0,1664244398,14237.53501973999,212.66724683999928,54970.67528832 2022-09-27,02:06:40.000,270,11026942,-795,0,1664244399,14237.568701289994,212.49101859000075,54970.773108 2022-09-27,02:06:41.000,270,11026926,-795,0,1664244400,14237.588910219994,212.26544642999943,54970.83599208001 2022-09-27,02:06:42.000,270,11026900,-795,0,1664244401,14237.60238284,212.0892181800009,54970.84996632 2022-09-27,02:06:43.000,270,11026838,-795,0,1664244402,14237.71690010999,211.86364601999958,54970.78708224001 2022-09-27,02:06:44.000,270,11026936,-795,0,1664244403,14237.831417379995,211.6803686400017,54970.82201784 2022-09-27,02:06:45.000,270,11026869,-795,0,1664244404,14237.85836261999,211.46184560999973,54970.68926256001 2022-09-27,02:06:46.000,270,11026898,-795,0,1664244405,14237.96614358,211.25742084000376,54970.863940560004 2022-09-27,02:06:47.000,270,11026925,-795,0,1664244406,14237.96614358,211.06004519999988,54970.933811760005 2022-09-27,02:06:48.000,270,11026913,-795,0,1664244407,14238.006561440001,210.8274239099992,54970.84996632 2022-09-27,02:06:49.000,270,11026885,-795,0,1664244408,14238.033506679996,210.56660610000108,54970.84996632 2022-09-27,02:06:50.000,270,11026913,-795,0,1664244409,14238.040242989991,210.3339848100004,54970.947786 2022-09-27,02:06:51.000,270,11026906,-795,0,1664244410,14237.91898940999,210.08021613000165,54970.87791480001 2022-09-27,02:06:52.000,270,11026884,-795,0,1664244411,14237.831417379995,209.86874222999904,54970.815030720005 2022-09-27,02:06:53.000,270,11026921,-795,0,1664244412,14237.81794475999,209.5797279000035,54970.8429792 2022-09-27,02:06:54.000,270,11026932,-795,0,1664244413,14237.80447214,209.2343205299985,54970.947786 2022-09-27,02:06:55.000,270,11026934,-795,0,1664244414,14237.85836261999,208.88186403000145,54970.947786 2022-09-27,02:06:56.000,270,11026954,-795,0,1664244415,14237.79773582999,208.50826013999904,54970.94079888 2022-09-27,02:06:57.000,270,11026949,-795,0,1664244416,14237.750581659995,208.14170538000326,54970.90586328001 2022-09-27,02:06:58.000,270,11026918,-795,0,1664244417,14237.649537009995,207.80334713999764,54970.99669584 2022-09-27,02:06:59.000,270,11026934,-795,0,1664244418,14237.51481080999,207.35925195000164,54970.92682464001 2022-09-27,02:07:00.000,270,11026925,-795,0,1664244419,14237.447447709994,206.98564805999922,54970.95477312001 2022-09-27,02:07:01.000,270,11026919,-795,0,1664244420,14237.332930439989,206.61909330000344,54970.80105648 2022-09-27,02:07:02.000,270,11026911,-795,0,1664244421,14237.272303649988,206.28073505999782,54970.75214664 2022-09-27,02:07:03.000,270,11026939,-795,0,1664244422,14237.184731619993,205.92827856000076,54970.766120880005 2022-09-27,02:07:04.000,270,11026915,-795,0,1664244423,14237.050005420002,205.60401858000114,54970.78009512 2022-09-27,02:07:05.000,270,11026919,-795,0,1664244424,14236.881597669992,205.27975860000151,54970.72419816 2022-09-27,02:07:06.000,270,11026947,-795,0,1664244425,14236.895070289997,204.91320383999846,54970.766120880005 2022-09-27,02:07:07.000,270,11026945,-795,0,1664244426,14236.719926229991,204.5959929899982,54970.62637848 2022-09-27,02:07:08.000,270,11026903,-795,0,1664244427,14236.68624468,204.25763474999985,54970.6333656 2022-09-27,02:07:09.000,270,11026949,-795,0,1664244428,14236.62561789,203.9192765100015,54970.68926256001 2022-09-27,02:07:10.000,270,11026939,-795,0,1664244429,14236.46394645,203.5738691400038,54970.62637848 2022-09-27,02:07:11.000,270,11026918,-795,0,1664244430,14236.31574762999,203.27075655000226,54970.598430000005 2022-09-27,02:07:12.000,270,11026974,-795,0,1664244431,14236.100185709998,202.99584047999815,54970.55650728 2022-09-27,02:07:13.000,270,11026948,-795,0,1664244432,14235.871151170002,202.7068261500026,54970.577468640004 2022-09-27,02:07:14.000,270,11026910,-795,0,1664244433,14235.615171389996,202.47420486000192,54970.598430000005 2022-09-27,02:07:15.000,270,11026936,-795,0,1664244434,14235.332246369995,202.24158357000124,54970.549520160006 2022-09-27,02:07:16.000,270,11026941,-795,0,1664244435,14234.961749319998,202.13584662000358,54970.47266184001 2022-09-27,02:07:17.000,270,11026941,-795,0,1664244436,14234.611461200002,201.98076576000312,54970.3189452 2022-09-27,02:07:18.000,270,11026951,-795,0,1664244437,14234.26790939,201.8045375100046,54970.23509976001 2022-09-27,02:07:19.000,270,11026947,-795,0,1664244438,14234.06582009,201.6283092599988,54970.36785504 2022-09-27,02:07:20.000,270,11026890,-795,0,1664244439,14233.83678554999,201.55781795999792,54970.325932319996 2022-09-27,02:07:21.000,270,11026900,-795,0,1664244440,14233.553860530003,201.52962144000048,54970.34689368 2022-09-27,02:07:22.000,270,11026905,-795,0,1664244441,14233.291144440002,201.53667056999984,54970.25606112001 2022-09-27,02:07:23.000,270,11026897,-795,0,1664244442,14233.075582519996,201.51552318000176,54970.249074 2022-09-27,02:07:24.000,270,11026921,-795,0,1664244443,14232.77918487999,201.57896535000327,54970.27702248 2022-09-27,02:07:25.000,270,11026893,-795,0,1664244444,14232.509732479994,201.56486709000455,54970.30497096001 2022-09-27,02:07:26.000,270,11026949,-795,0,1664244445,14232.159444359997,201.51552318000176,54970.18618992001 2022-09-27,02:07:27.000,270,11026925,-795,0,1664244446,14231.76873838,201.52257231000112,54970.20016416 2022-09-27,02:07:28.000,270,11026909,-795,0,1664244447,14231.41845025999,201.52257231000112,54970.29798384 2022-09-27,02:07:29.000,270,11026899,-795,0,1664244448,14231.095107380002,201.47322839999833,54970.37484216001 2022-09-27,02:07:30.000,270,11026902,-795,0,1664244449,14230.758291879996,201.4802775299977,54970.3888164 2022-09-27,02:07:31.000,270,11026936,-795,0,1664244450,14230.34737697,201.4802775299977,54970.35388080001 2022-09-27,02:07:32.000,270,11026908,-795,0,1664244451,14229.862362649998,201.4802775299977,54970.214138400006 2022-09-27,02:07:33.000,270,11026962,-795,0,1664244452,14229.424502499991,201.3956879699981,54970.249074 2022-09-27,02:07:34.000,270,11026961,-795,0,1664244453,14229.087687,201.3463440600026,54970.40279064001 2022-09-27,02:07:35.000,270,11026945,-795,0,1664244454,14228.771080429993,201.261754500003,54970.37484216001 2022-09-27,02:07:36.000,270,11026898,-795,0,1664244455,14228.454473860002,201.20536146000086,54970.34689368 2022-09-27,02:07:37.000,270,11026928,-795,0,1664244456,14228.07050419,201.0996245100032,54970.381829280006 2022-09-27,02:07:38.000,270,11026902,-795,0,1664244457,14227.76063392999,201.07847711999784,54970.44471336 2022-09-27,02:07:39.000,270,11026911,-795,0,1664244458,14227.430554739993,200.96569104000082,54970.41676488 2022-09-27,02:07:40.000,270,11026933,-795,0,1664244459,14227.05332138,200.86700322000252,54970.37484216001 2022-09-27,02:07:41.000,270,11026959,-795,0,1664244460,14226.68282432999,200.7683154000042,54970.48663608 2022-09-27,02:07:42.000,270,11026923,-795,0,1664244461,14226.305590969998,200.66962757999863,54970.33990656 2022-09-27,02:07:43.000,270,11026969,-795,0,1664244462,14225.921621299996,200.53569411000353,54970.35388080001 2022-09-27,02:07:44.000,270,11026978,-795,0,1664244463,14225.598278419995,200.35241672999837,54970.46567472 2022-09-27,02:07:45.000,270,11026949,-795,0,1664244464,14225.261462919989,200.20438500000455,54970.43772624 2022-09-27,02:07:46.000,270,11026940,-795,0,1664244465,14224.850548009992,200.04225501000474,54970.33291944001 2022-09-27,02:07:47.000,270,11026925,-795,0,1664244466,14224.41268786,199.81668285000342,54970.263048240005 2022-09-27,02:07:48.000,270,11026934,-795,0,1664244467,14224.096081289994,199.60520895000082,54970.27702248 2022-09-27,02:07:49.000,270,11026963,-795,0,1664244468,14223.799683650002,199.38668591999885,54970.28400960001 2022-09-27,02:07:50.000,270,11026946,-795,0,1664244469,14223.510022319992,199.0976715900033,54970.249074 2022-09-27,02:07:51.000,270,11026940,-795,0,1664244470,14223.280987779995,198.90029594999942,54970.20016416 2022-09-27,02:07:52.000,270,11026938,-795,0,1664244471,14223.07216217,198.6888220500041,54970.095357360005 2022-09-27,02:07:53.000,270,11026942,-795,0,1664244472,14222.849863939999,198.46324989000277,54970.13029296 2022-09-27,02:07:54.000,270,11026965,-795,0,1664244473,14222.735346669993,198.3434146799991,54970.17221568 2022-09-27,02:07:55.000,270,11026948,-795,0,1664244474,14222.560202610002,198.2306286000021,54970.11631872001 2022-09-27,02:07:56.000,270,11026928,-795,0,1664244475,14222.398531170002,198.15308817000187,54970.01151192 2022-09-27,02:07:57.000,270,11026939,-795,0,1664244476,14222.209914489991,198.07554774000164,54969.89971800001 2022-09-27,02:07:58.000,270,11026930,-795,0,1664244477,14222.169496629991,197.97685992000333,54969.8647824 2022-09-27,02:07:59.000,270,11026991,-795,0,1664244478,14222.081924599996,197.96981079000398,54969.89273088 2022-09-27,02:08:00.000,270,11026906,-795,0,1664244479,14222.02803411999,197.91341775000183,54969.96958920001 2022-09-27,02:08:01.000,270,11026938,-795,0,1664244480,14221.940462089995,197.8711229699984,54969.88574376 2022-09-27,02:08:02.000,270,11026928,-795,0,1664244481,14221.85289006,197.96276166000462,54969.88574376 2022-09-27,02:08:03.000,270,11026963,-795,0,1664244482,14221.76531802999,198.01210557000013,54969.87176952001 2022-09-27,02:08:04.000,270,11026915,-795,0,1664244483,14221.697954929994,198.07554774000164,54969.7949112 2022-09-27,02:08:05.000,270,11026940,-795,0,1664244484,14221.630591829999,198.22357947000273,54969.85080816001 2022-09-27,02:08:06.000,270,11026948,-795,0,1664244485,14221.516074559993,198.40685685000062,54969.80189832001 2022-09-27,02:08:07.000,270,11026892,-795,0,1664244486,14221.388084669998,198.540790320003,54969.81587256 2022-09-27,02:08:08.000,270,11026941,-795,0,1664244487,14221.320721570002,198.66767465999874,54969.84382104 2022-09-27,02:08:09.000,270,11026923,-795,0,1664244488,14221.280303710002,198.84390291000454,54969.96958920001 2022-09-27,02:08:10.000,270,11026902,-795,0,1664244489,14221.199467990002,199.01308203000372,54969.96260208 2022-09-27,02:08:11.000,270,11026898,-795,0,1664244490,14221.105159649996,199.16816289000417,54970.01151192 2022-09-27,02:08:12.000,270,11026902,-795,0,1664244491,14220.88959772999,199.316194619998,54969.87176952001 2022-09-27,02:08:13.000,270,11026927,-795,0,1664244492,14220.81549832,199.47127547999844,54970.01849904001 2022-09-27,02:08:14.000,270,11026948,-795,0,1664244493,14220.67403581,199.67570025000168,54970.046447520006 2022-09-27,02:08:15.000,270,11026931,-795,0,1664244494,14220.52583698999,199.83078111000214,54969.927666480005 2022-09-27,02:08:16.000,270,11026912,-795,0,1664244495,14220.52583698999,200.00700936000067,54970.1093316 2022-09-27,02:08:17.000,270,11026942,-795,0,1664244496,14220.478682819994,200.15504109000176,54970.249074 2022-09-27,02:08:18.000,270,11026936,-795,0,1664244497,14220.384374479989,200.2960236900035,54970.214138400006 2022-09-27,02:08:19.000,270,11026918,-795,0,1664244498,14220.323747689989,200.40176064000116,54970.24208688 2022-09-27,02:08:20.000,270,11026885,-795,0,1664244499,14220.215966729993,200.56389063000097,54970.20016416 2022-09-27,02:08:21.000,270,11026913,-795,0,1664244500,14220.040822670002,200.66962757999863,54970.20016416 2022-09-27,02:08:22.000,270,11026910,-795,0,1664244501,14219.838733370001,200.84585583000444,54970.158241439996 2022-09-27,02:08:23.000,270,11026934,-795,0,1664244502,14219.65011668999,200.88110148000123,54970.12330584 2022-09-27,02:08:24.000,270,11026912,-795,0,1664244503,14219.562544659995,200.89519973999995,54970.27702248 2022-09-27,02:08:25.000,270,11026928,-795,0,1664244504,14219.360455359994,200.91634712999803,54970.263048240005 2022-09-27,02:08:26.000,270,11026944,-795,0,1664244505,14219.232465469999,200.9022488699993,54970.263048240005 2022-09-27,02:08:27.000,270,11026857,-795,0,1664244506,14219.043848789988,200.90929799999867,54970.1093316 2022-09-27,02:08:28.000,270,11026881,-795,0,1664244507,14218.861968420002,200.8529049600038,54970.16522856001 2022-09-27,02:08:29.000,270,11026925,-795,0,1664244508,14218.639670190001,200.84585583000444,54970.18618992001 2022-09-27,02:08:30.000,270,11026956,-795,0,1664244509,14218.444317199996,200.8388066999978,54970.13728008001 2022-09-27,02:08:31.000,270,11026924,-795,0,1664244510,14218.21528266,200.8529049600038,54970.144267200005 2022-09-27,02:08:32.000,270,11026953,-795,0,1664244511,14218.033402289999,200.8529049600038,54970.08138312 2022-09-27,02:08:33.000,270,11026944,-795,0,1664244512,14217.945830259989,200.85995409000316,54970.03247328 2022-09-27,02:08:34.000,270,11026930,-795,0,1664244513,14217.959302879994,200.86700322000252,54970.095357360005 2022-09-27,02:08:35.000,270,11026881,-795,0,1664244514,14217.838049299993,200.93044539000402,54970.025486160004 2022-09-27,02:08:36.000,270,11026929,-795,0,1664244515,14217.750477269998,200.93749452000338,54970.0045248 2022-09-27,02:08:37.000,270,11026930,-795,0,1664244516,14217.548387969997,201.04323147000105,54969.89971800001 2022-09-27,02:08:38.000,270,11026967,-795,0,1664244517,14217.460815940001,201.0502806000004,54969.822859679996 2022-09-27,02:08:39.000,270,11026945,-795,0,1664244518,14217.346298669996,201.12782103000063,54969.88574376 2022-09-27,02:08:40.000,270,11026953,-795,0,1664244519,14217.305880809996,201.18421407000278,54969.8647824 2022-09-27,02:08:41.000,270,11026943,-795,0,1664244520,14217.15094567999,201.28290189000109,54969.8647824 2022-09-27,02:08:42.000,270,11026928,-795,0,1664244521,14217.103791509995,201.26880363000237,54969.822859679996 2022-09-27,02:08:43.000,270,11026897,-795,0,1664244522,14217.022955789995,201.3956879699981,54969.857795280004 2022-09-27,02:08:44.000,270,11026954,-795,0,1664244523,14216.942120069994,201.52962144000048,54969.83683392 2022-09-27,02:08:45.000,270,11026926,-795,0,1664244524,14216.787184939989,201.57896535000327,54969.82984680001 2022-09-27,02:08:46.000,270,11026928,-795,0,1664244525,14216.564886709988,201.61421100000007,54969.690104400004 2022-09-27,02:08:47.000,270,11026923,-795,0,1664244526,14216.322379550002,201.63535838999815,54969.68311728001 2022-09-27,02:08:48.000,270,11026914,-795,0,1664244527,14216.207862279996,201.60011274000135,54969.822859679996 2022-09-27,02:08:49.000,270,11026933,-795,0,1664244528,14216.0192456,201.57896535000327,54969.80189832001 2022-09-27,02:08:50.000,270,11026925,-795,0,1664244529,14215.864310469995,201.50142492000305,54969.73901424 2022-09-27,02:08:51.000,270,11026882,-795,0,1664244530,14215.68916640999,201.4802775299977,54969.71805288 2022-09-27,02:08:52.000,270,11026959,-795,0,1664244531,14215.446659249988,201.43093362000218,54969.52940064 2022-09-27,02:08:53.000,270,11026917,-675,0,1664244532,14215.258042569993,201.35339319000195,54969.57831048 2022-09-27,02:08:54.000,270,11026953,-795,0,1664244533,14215.224361020002,201.30404927999916,54969.59927184 2022-09-27,02:08:55.000,270,11026944,-795,0,1664244534,14215.150261609997,201.28995102000044,54969.59927184 2022-09-27,02:08:56.000,270,11026935,-795,0,1664244535,14215.089634819997,201.21241059000022,54969.56433624001 2022-09-27,02:08:57.000,270,11026916,-795,0,1664244536,14215.042480650001,201.13487016,54969.57132336 2022-09-27,02:08:58.000,270,11026961,-795,0,1664244537,14215.002062790001,201.04323147000105,54969.41760672001 2022-09-27,02:08:59.000,270,11026935,-795,0,1664244538,14214.954908619991,200.9515927800021,54969.43856808 2022-09-27,02:09:00.000,270,11026952,-795,0,1664244539,14214.954908619991,200.8388066999978,54969.33376128 2022-09-27,02:09:01.000,270,11026949,-795,0,1664244540,14214.92122707,200.77536453000357,54969.29183856 2022-09-27,02:09:02.000,270,11026957,-795,0,1664244541,14214.853863969991,200.690774970004,54969.12414768 2022-09-27,02:09:03.000,270,11026952,-795,0,1664244542,14214.81344610999,200.6061854100044,54969.15908328001 2022-09-27,02:09:04.000,270,11026963,-795,0,1664244543,14214.874072899991,200.52864498000417,54969.06825072 2022-09-27,02:09:05.000,270,11026960,-795,0,1664244544,14214.981853860001,200.43700628999795,54969.12414768 2022-09-27,02:09:06.000,270,11026934,-795,0,1664244545,14215.096371129992,200.3312693400003,54969.10318632 2022-09-27,02:09:07.000,270,11026950,-795,0,1664244546,14215.116580059992,200.2466797800007,54968.94248256001 2022-09-27,02:09:08.000,270,11026957,-795,0,1664244547,14215.284987810002,200.1479919600024,54968.90754696 2022-09-27,02:09:09.000,270,11026949,-795,0,1664244548,14215.352350909998,200.11274630999833,54968.921521200005 2022-09-27,02:09:10.000,270,11026933,-795,0,1664244549,14215.547703899989,200.07750066000153,54968.98440528001 2022-09-27,02:09:11.000,270,11026957,-795,0,1664244550,14215.662221169994,200.09159892000025,54968.99139240001 2022-09-27,02:09:12.000,270,11026959,-795,0,1664244551,14215.81041998999,200.14094283000304,54968.91453408001 2022-09-27,02:09:13.000,270,11026968,-795,0,1664244552,14215.91146463999,200.16209022000112,54969.00536664 2022-09-27,02:09:14.000,270,11026955,-795,0,1664244553,14216.03945453,200.2114341300039,54969.01235376001 2022-09-27,02:09:15.000,270,11026937,-795,0,1664244554,14216.05966346,200.28192543000478,54969.06825072 2022-09-27,02:09:16.000,270,11026992,-795,0,1664244555,14216.133762869991,200.38766238000244,54969.07523784 2022-09-27,02:09:17.000,270,11026974,-795,0,1664244556,14216.03945453,200.47225194000202,54968.99139240001 2022-09-27,02:09:18.000,270,11026919,-795,0,1664244557,14216.07987239,200.51454671999818,54969.019340880004 2022-09-27,02:09:19.000,270,11026895,-795,0,1664244558,14216.160708110001,200.57093976000033,54969.17305752 2022-09-27,02:09:20.000,270,11026929,-795,0,1664244559,14216.214598589992,200.5920871499984,54969.14510904 2022-09-27,02:09:21.000,270,11026943,-795,0,1664244560,14216.234807519992,200.62028367000312,54969.17305752 2022-09-27,02:09:22.000,270,11026944,-795,0,1664244561,14216.335852169992,200.62028367000312,54969.19401888 2022-09-27,02:09:23.000,270,11026936,-795,0,1664244562,14216.409951579997,200.6061854100044,54969.34773552001 2022-09-27,02:09:24.000,270,11026926,-795,0,1664244563,14216.537941469993,200.64848019000056,54969.36170976 2022-09-27,02:09:25.000,270,11026912,-795,0,1664244564,14216.672667669998,200.690774970004,54969.473503680005 2022-09-27,02:09:26.000,270,11026920,-795,0,1664244565,14216.726558149989,200.78241366000293,54969.44555520001 2022-09-27,02:09:27.000,270,11026937,-795,0,1664244566,14216.854548039999,200.81061018000037,54969.592284720005 2022-09-27,02:09:28.000,270,11026912,-795,0,1664244567,14216.99601055,200.85995409000316,54969.75298848001 2022-09-27,02:09:29.000,270,11026994,-795,0,1664244568,14217.043164719995,200.94454365000274,54969.88574376 2022-09-27,02:09:30.000,270,11026951,-795,0,1664244569,14217.13747306,200.95864191000146,54969.927666480005 2022-09-27,02:09:31.000,270,11026910,-795,0,1664244570,14217.13073674999,201.0009366900049,54970.01849904001 2022-09-27,02:09:32.000,270,11026931,-795,0,1664244571,14217.204836159995,201.00798582000425,54969.98356344 2022-09-27,02:09:33.000,270,11026941,-795,0,1664244572,14217.305880809996,201.0361823400017,54970.214138400006 2022-09-27,02:09:34.000,270,11026942,-795,0,1664244573,14217.460815940001,201.00798582000425,54970.27003536 2022-09-27,02:09:35.000,270,11026938,-795,0,1664244574,14217.487761179997,201.02208408000297,54970.48663608 2022-09-27,02:09:36.000,270,11026940,-795,0,1664244575,14217.555124279992,201.0150349500036,54970.647339840005 2022-09-27,02:09:37.000,270,11026899,-795,0,1664244576,14217.615751069992,200.99388755999826,54970.766120880005 2022-09-27,02:09:38.000,270,11026914,-795,0,1664244577,14217.662905240002,201.0009366900049,54970.83599208001 2022-09-27,02:09:39.000,270,11026919,-795,0,1664244578,14217.817840369993,200.95864191000146,54971.00368296001 2022-09-27,02:09:40.000,270,11026951,-795,0,1664244579,14217.952566569998,200.95864191000146,54971.05957992 2022-09-27,02:09:41.000,270,11026934,-795,0,1664244580,14218.033402289999,200.96569104000082,54971.23425792 2022-09-27,02:09:42.000,270,11026943,-795,0,1664244581,14218.060347529994,200.9515927800021,54971.31111624001 2022-09-27,02:09:43.000,270,11026949,-795,0,1664244582,14218.141183249994,200.96569104000082,54971.415923040004 2022-09-27,02:09:44.000,270,11026929,-795,0,1664244583,14218.28938206999,201.00798582000425,54971.70938208 2022-09-27,02:09:45.000,270,11026974,-795,0,1664244584,14218.424108269995,201.0150349500036,54971.81418888001 2022-09-27,02:09:46.000,270,11026949,-795,0,1664244585,14218.525152919996,201.06437885999912,54971.90502144 2022-09-27,02:09:47.000,270,11026919,-795,0,1664244586,14218.639670190001,201.12077190000127,54972.058738080006 2022-09-27,02:09:48.000,270,11026955,-795,0,1664244587,14218.861968420002,201.17011581000406,54972.16354488 2022-09-27,02:09:49.000,270,11026914,-795,0,1664244588,14219.003430929988,201.25470537000365,54972.33123576 2022-09-27,02:09:50.000,270,11026958,-795,0,1664244589,14219.144893439989,201.33224580000388,54972.443029680006 2022-09-27,02:09:51.000,270,11026928,-795,0,1664244590,14219.279619639994,201.38863883999875,54972.73648872 2022-09-27,02:09:52.000,270,11026927,-795,0,1664244591,14219.35371905,201.46617926999897,54972.70155312001 2022-09-27,02:09:53.000,270,11026945,-795,0,1664244592,14219.522126799995,201.47322839999833,54973.00199928 2022-09-27,02:09:54.000,270,11026917,-795,0,1664244593,14219.60969882999,201.45208101000026,54973.16969016 2022-09-27,02:09:55.000,270,11026944,-795,0,1664244594,14219.656853,201.46617926999897,54973.36532952 2022-09-27,02:09:56.000,270,11026933,-795,0,1664244595,14219.724216099996,201.52962144000048,54973.55398176 2022-09-27,02:09:57.000,270,11026960,-795,0,1664244596,14219.77810658,201.593063610002,54973.64481432 2022-09-27,02:09:58.000,270,11026917,-795,0,1664244597,14219.831997059991,201.56486709000455,54973.74962112 2022-09-27,02:09:59.000,270,11026948,-795,0,1664244598,14219.892623849992,201.58601448000263,54973.931286240004 2022-09-27,02:10:00.000,270,11026907,-795,0,1664244599,14220.027350049997,201.60011274000135,54974.14089984001 2022-09-27,02:10:01.000,270,11026925,-795,0,1664244600,14220.121658390002,201.5437196999992,54974.31557784 2022-09-27,02:10:02.000,270,11026903,-795,0,1664244601,14220.222703039988,201.4802775299977,54974.46929448 2022-09-27,02:10:03.000,270,11026977,-795,0,1664244602,14220.431528649999,201.4097862300041,54974.6509596 2022-09-27,02:10:04.000,270,11026953,-795,0,1664244603,14220.539309609994,201.4097862300041,54974.76275352001 2022-09-27,02:10:05.000,270,11026909,-795,0,1664244604,14220.68750842999,201.40273710000474,54974.8256376 2022-09-27,02:10:06.000,270,11026909,-795,0,1664244605,14220.950224519991,201.4450318800009,54975.02127696 2022-09-27,02:10:07.000,270,11026912,-795,0,1664244606,14221.179259060002,201.48732666000433,54975.25883904 2022-09-27,02:10:08.000,270,11026914,-795,0,1664244607,14221.320721570002,201.51552318000176,54975.31473600001 2022-09-27,02:10:09.000,270,11026936,-795,0,1664244608,14221.583437659989,201.52962144000048,54975.608195040004 2022-09-27,02:10:10.000,270,11026944,-795,0,1664244609,14221.82594481999,201.60011274000135,54975.83178288 2022-09-27,02:10:11.000,270,11026955,-795,0,1664244610,14221.91351685,201.67060404000222,54976.02742224 2022-09-27,02:10:12.000,270,11026944,-795,0,1664244611,14222.00782518999,201.73404621000373,54976.10428056001 2022-09-27,02:10:13.000,270,11026936,-795,0,1664244612,14222.12907876999,201.79748837999796,54976.2579972 2022-09-27,02:10:14.000,270,11026925,-795,0,1664244613,14222.277277590001,201.8538814200001,54976.5025464 2022-09-27,02:10:15.000,270,11026926,-795,0,1664244614,14222.519784750002,201.8538814200001,54976.782031200004 2022-09-27,02:10:16.000,270,11026947,-795,0,1664244615,14222.735346669993,201.9032253300029,54976.98465768 2022-09-27,02:10:17.000,270,11026951,-795,0,1664244616,14222.883545489989,201.9525692399984,54977.17330992 2022-09-27,02:10:18.000,270,11026928,-795,0,1664244617,14223.04521692999,201.99486402000184,54977.39689776001 2022-09-27,02:10:19.000,270,11026945,-795,0,1664244618,14223.26751515999,201.9384709799997,54977.739266640005 2022-09-27,02:10:20.000,270,11026923,-795,0,1664244619,14223.39550505,201.9384709799997,54977.906957520005 2022-09-27,02:10:21.000,270,11026936,-795,0,1664244620,14223.563912799997,201.9384709799997,54978.08862264001 2022-09-27,02:10:22.000,270,11026919,-795,0,1664244621,14223.651484829992,201.92437272000097,54978.27028776 2022-09-27,02:10:23.000,270,11026956,-795,0,1664244622,14223.799683650002,201.9032253300029,54978.4938756 2022-09-27,02:10:24.000,270,11026924,-795,0,1664244623,14224.015245569994,201.86797967999883,54978.89912856 2022-09-27,02:10:25.000,270,11026937,-795,0,1664244624,14224.21059856,201.81158664000395,54979.09476792001 2022-09-27,02:10:26.000,270,11026958,-795,0,1664244625,14224.36553368999,201.79748837999796,54979.297394400004 2022-09-27,02:10:27.000,270,11026979,-795,0,1664244626,14224.53394144,201.7904392499986,54979.45111104 2022-09-27,02:10:28.000,270,11026909,-795,0,1664244627,14224.715821810001,201.76224273000116,54979.67469888001 2022-09-27,02:10:29.000,270,11026943,-795,0,1664244628,14224.965065279997,201.72699708000437,54980.00309352 2022-09-27,02:10:30.000,270,11026931,-795,0,1664244629,14225.120000409988,201.7904392499986,54980.254629840005 2022-09-27,02:10:31.000,270,11026969,-795,0,1664244630,14225.261462919989,201.7904392499986,54980.51315328001 2022-09-27,02:10:32.000,270,11026924,-795,0,1664244631,14225.355771259994,201.82568490000267,54980.708792640005 2022-09-27,02:10:33.000,270,11026943,-795,0,1664244632,14225.456815909994,201.83273403000203,54980.98827744001 2022-09-27,02:10:34.000,270,11026971,-795,0,1664244633,14225.58480579999,201.81158664000395,54981.35160768001 2022-09-27,02:10:35.000,270,11026919,-795,0,1664244634,14225.64543258999,201.74109534000308,54981.526285680004 2022-09-27,02:10:36.000,270,11026948,-795,0,1664244635,14225.719531999996,201.76224273000116,54981.80577048001 2022-09-27,02:10:37.000,270,11026936,-795,0,1664244636,14225.79363141,201.67765317000158,54981.9874356 2022-09-27,02:10:38.000,270,11026938,-795,0,1664244637,14225.901412369996,201.66355491000286,54982.2319848 2022-09-27,02:10:39.000,270,11026953,-795,0,1664244638,14226.116974290002,201.63535838999815,54982.64422488001 2022-09-27,02:10:40.000,270,11026916,-795,0,1664244639,14226.231491559993,201.60011274000135,54982.87479984 2022-09-27,02:10:41.000,270,11026953,-795,0,1664244640,14226.420108239989,201.55781795999792,54983.16825888001 2022-09-27,02:10:42.000,270,11026950,-795,0,1664244641,14226.527889199999,201.53667056999984,54983.37787248 2022-09-27,02:10:43.000,270,11026896,-795,0,1664244642,14226.568307059999,201.47322839999833,54983.64338304 2022-09-27,02:10:44.000,270,11026946,-795,0,1664244643,14226.655879089994,201.46617926999897,54983.825048160004 2022-09-27,02:10:45.000,270,11026945,-795,0,1664244644,14226.756923739995,201.4450318800009,54984.14645568 2022-09-27,02:10:46.000,270,11026926,-795,0,1664244645,14226.81081422,201.36749145000067,54984.377030640004 2022-09-27,02:10:47.000,270,11026914,-795,0,1664244646,14226.898386249995,201.30404927999916,54984.60760560001 2022-09-27,02:10:48.000,270,11026905,-795,0,1664244647,14226.92533148999,201.28995102000044,54984.86612904 2022-09-27,02:10:49.000,270,11026949,-795,0,1664244648,14227.026376139991,201.2476562400043,54985.12465248 2022-09-27,02:10:50.000,270,11026925,-795,0,1664244649,14227.113948170001,201.2335579799983,54985.49496984001 2022-09-27,02:10:51.000,270,11026902,-795,0,1664244650,14227.113948170001,201.1630666800047,54985.69759632 2022-09-27,02:10:52.000,270,11026942,-795,0,1664244651,14227.120684479996,201.14191928999935,54985.81637736 2022-09-27,02:10:53.000,270,11026933,-795,0,1664244652,14227.214992820001,201.1137227700019,54986.193681840006 2022-09-27,02:10:54.000,270,11026928,-795,0,1664244653,14227.147629719992,201.1630666800047,54986.37534696 2022-09-27,02:10:55.000,270,11026919,-795,0,1664244654,14227.080266619996,201.1137227700019,54986.59194768 2022-09-27,02:10:56.000,270,11026964,-795,0,1664244655,14227.087002929991,201.14191928999935,54986.97623928 2022-09-27,02:10:57.000,270,11026929,-795,0,1664244656,14226.979221969996,201.0996245100032,54987.14393016 2022-09-27,02:10:58.000,270,11026927,-795,0,1664244657,14226.86470469999,201.15601754999807,54987.31162104 2022-09-27,02:10:59.000,270,11026902,-795,0,1664244658,14226.716505879995,201.17716494000342,54987.48629904001 2022-09-27,02:11:00.000,270,11026916,-795,0,1664244659,14226.527889199999,201.17011581000406,54987.65398992001 2022-09-27,02:11:01.000,270,11026939,-795,0,1664244660,14226.298854659988,201.14191928999935,54987.88456488 2022-09-27,02:11:02.000,270,11026939,-795,0,1664244661,14226.076556430002,201.1489684199987,54988.01033304001 2022-09-27,02:11:03.000,270,11026972,-795,0,1664244662,14225.921621299996,201.14191928999935,54988.240908 2022-09-27,02:11:04.000,270,11026929,-795,0,1664244663,14225.74647723999,201.07847711999784,54988.471482960005 2022-09-27,02:11:05.000,270,11026903,-795,0,1664244664,14225.57133318,200.99388755999826,54988.58327688001 2022-09-27,02:11:06.000,270,11026923,-795,0,1664244665,14225.375980189994,200.96569104000082,54988.66712232 2022-09-27,02:11:07.000,270,11026964,-795,0,1664244666,14225.106527789998,200.89519973999995,54988.757954880006 2022-09-27,02:11:08.000,270,11026927,-795,0,1664244667,14224.890965869992,200.82470843999909,54989.023465440005 2022-09-27,02:11:09.000,270,11026937,-715,0,1664244668,14224.54741405999,200.75421713999822,54988.98154272 2022-09-27,02:11:10.000,270,11026918,-795,0,1664244669,14224.358797379995,200.62733280000248,54989.26801464 2022-09-27,02:11:11.000,270,11026999,-795,0,1664244670,14224.048927119999,200.50044845999946,54989.26801464 2022-09-27,02:11:12.000,270,11026916,-795,0,1664244671,14223.833365199993,200.40176064000116,54989.428718400006 2022-09-27,02:11:13.000,270,11026973,-795,0,1664244672,14223.590858039992,200.35241672999837,54989.56846080001 2022-09-27,02:11:14.000,270,11026944,-795,0,1664244673,14223.301196709996,200.26077803999942,54989.68724184001 2022-09-27,02:11:15.000,270,11026957,-795,0,1664244674,14223.03174431,200.17618847999984,54989.68724184001 2022-09-27,02:11:16.000,270,11026971,-795,0,1664244675,14222.849863939999,200.00700936000067,54989.70820320001 2022-09-27,02:11:17.000,270,11026908,-795,0,1664244676,14222.701665119988,199.91537067000172,54989.72916456 2022-09-27,02:11:18.000,270,11026965,-795,0,1664244677,14222.472630579992,199.81668285000342,54989.87589408001 2022-09-27,02:11:19.000,270,11026942,-795,0,1664244678,14222.17623294,199.7532406800019,54989.81999712 2022-09-27,02:11:20.000,270,11026934,-795,0,1664244679,14221.96740732999,199.71094589999848,54990.04358496001 2022-09-27,02:11:21.000,270,11026950,-795,0,1664244680,14221.731636479999,199.68274938000104,54990.02262360001 2022-09-27,02:11:22.000,270,11026898,-795,0,1664244681,14221.428502529998,199.66865112000232,54990.0575592 2022-09-27,02:11:23.000,270,11026908,-795,0,1664244682,14221.172522749992,199.5911106900021,54990.03659784 2022-09-27,02:11:24.000,270,11026879,-795,0,1664244683,14220.802025699995,199.56291417000466,54989.93877816 2022-09-27,02:11:25.000,270,11026928,-795,0,1664244684,14220.532573299999,199.49947200000315,54990.00864936 2022-09-27,02:11:26.000,270,11026960,-795,0,1664244685,14220.209230419998,199.42193157000293,54990.11345616 2022-09-27,02:11:27.000,270,11026944,-795,0,1664244686,14219.831997059991,199.3937350499982,54990.148391760005 2022-09-27,02:11:28.000,270,11026983,-795,0,1664244687,14219.47497263,199.3937350499982,54990.04358496001 2022-09-27,02:11:29.000,270,11026928,-795,0,1664244688,14219.232465469999,199.37258766000014,54990.162366 2022-09-27,02:11:30.000,270,11026932,-795,0,1664244689,14218.922595210002,199.37258766000014,54990.09249480001 2022-09-27,02:11:31.000,270,11026899,-795,0,1664244690,14218.585779709996,199.38668591999885,54990.078520560004 2022-09-27,02:11:32.000,270,11026940,-795,0,1664244691,14218.222018969995,199.32324375000462,54989.987688 2022-09-27,02:11:33.000,270,11026933,-795,0,1664244692,14217.979511809994,199.2598015800031,54990.07153344001 2022-09-27,02:11:34.000,270,11026939,-795,0,1664244693,14217.683114170002,199.17521202000353,54990.01563648 2022-09-27,02:11:35.000,270,11026906,-795,0,1664244694,14217.400189150001,199.13996636999946,54989.93877816 2022-09-27,02:11:36.000,270,11026956,-795,0,1664244695,14217.124000439995,199.09062246000394,54989.94576528 2022-09-27,02:11:37.000,270,11026936,-795,0,1664244696,14216.894965899999,198.97783637999964,54989.931791040006 2022-09-27,02:11:38.000,270,11026928,-795,0,1664244697,14216.578359329993,198.87914856000134,54989.88288120001 2022-09-27,02:11:39.000,270,11026912,-795,0,1664244698,14216.315643239992,198.80865726000047,54989.8479456 2022-09-27,02:11:40.000,270,11026948,-795,0,1664244699,14216.133762869991,198.7029203100028,54989.813010000005 2022-09-27,02:11:41.000,270,11026951,-795,0,1664244700,14215.85757416,198.63242901000194,54989.79903576 2022-09-27,02:11:42.000,270,11026956,-795,0,1664244701,14215.621803309994,198.51259379999829,54989.61737064001 2022-09-27,02:11:43.000,270,11026955,-795,0,1664244702,14215.359087219993,198.42095510999934,54989.596409280006 2022-09-27,02:11:44.000,270,11026933,-795,0,1664244703,14215.278251499993,198.33636554999975,54989.694228960005 2022-09-27,02:11:45.000,270,11026963,-795,0,1664244704,14215.082898510002,198.20948121000401,54989.58942216001 2022-09-27,02:11:46.000,270,11026968,-795,0,1664244705,14214.914490759991,198.16718643000058,54989.463654 2022-09-27,02:11:47.000,270,11026894,-795,0,1664244706,14214.86060028,198.0473512200042,54989.44269264 2022-09-27,02:11:48.000,270,11026925,-795,0,1664244707,14214.73261038999,197.9980073100014,54989.37282144001 2022-09-27,02:11:49.000,270,11026924,-795,0,1664244708,14214.63156573999,197.96276166000462,54989.288976 2022-09-27,02:11:50.000,270,11026954,-795,0,1664244709,14214.53052108999,197.89227036000375,54989.288976 2022-09-27,02:11:51.000,270,11026976,-795,0,1664244710,14214.416003819999,197.81472993000352,54989.2191048 2022-09-27,02:11:52.000,270,11026921,-795,0,1664244711,14214.213914519998,197.73014037000394,54989.16320784001 2022-09-27,02:11:53.000,270,11026925,-795,0,1664244712,14214.092660939998,197.68079646000115,54989.11429800001 2022-09-27,02:11:54.000,270,11026937,-795,0,1664244713,14213.917516879992,197.65964907000307,54989.093336640006 2022-09-27,02:11:55.000,270,11026950,-795,0,1664244714,14213.708691269996,197.61030516000028,54989.023465440005 2022-09-27,02:11:56.000,270,11026969,-795,0,1664244715,14213.49312934999,197.50456821000262,54988.93962 2022-09-27,02:11:57.000,270,11026892,-795,0,1664244716,14213.264094809994,197.4622734299992,54988.77891624001 2022-09-27,02:11:58.000,270,11026945,-795,0,1664244717,14213.169786469989,197.30719256999873,54988.77891624001 2022-09-27,02:11:59.000,270,11026950,-795,0,1664244718,14213.088950749989,197.23670126999787,54988.79987760001 2022-09-27,02:12:00.000,270,11026936,-795,0,1664244719,14212.967697169988,197.14506257999892,54988.79987760001 2022-09-27,02:12:01.000,270,11026923,-795,0,1664244720,14212.678035839992,197.06047301999934,54988.61821248 2022-09-27,02:12:02.000,270,11026959,-795,0,1664244721,14212.536573329991,197.02522737000254,54988.5553284 2022-09-27,02:12:03.000,270,11026913,-795,0,1664244722,14212.30080248,196.94063781000295,54988.4505216 2022-09-27,02:12:04.000,270,11026952,-795,0,1664244723,14212.09197686999,196.94063781000295,54988.303792080005 2022-09-27,02:12:05.000,270,11026925,-795,0,1664244724,14211.97072328999,196.9476869400023,54988.26885648 2022-09-27,02:12:06.000,270,11026916,-795,0,1664244725,14211.708007199988,196.90539215999888,54988.12911408001 2022-09-27,02:12:07.000,270,11026969,-795,0,1664244726,14211.519390519992,196.83490085999802,54988.03129440001 2022-09-27,02:12:08.000,270,11026954,-795,0,1664244727,14211.438554799992,196.722114780001,54988.11513984 2022-09-27,02:12:09.000,270,11026928,-795,0,1664244728,14211.398136939992,196.59523043999798,54988.01033304001 2022-09-27,02:12:10.000,270,11026930,-795,0,1664244729,14211.19604763999,196.54588653000246,54987.82866792 2022-09-27,02:12:11.000,270,11026944,-795,0,1664244730,14211.068057749995,196.46129697000288,54987.730848240004 2022-09-27,02:12:12.000,270,11026986,-795,0,1664244731,14210.95354047999,196.390805670002,54987.65398992001 2022-09-27,02:12:13.000,270,11026898,-795,0,1664244732,14210.731242249989,196.36965828000393,54987.542196 2022-09-27,02:12:14.000,270,11026930,-795,0,1664244733,14210.589779739988,196.31326524000178,54987.57014448 2022-09-27,02:12:15.000,270,11026971,-795,0,1664244734,14210.380954129992,196.29916698000306,54987.48629904001 2022-09-27,02:12:16.000,270,11026942,-795,0,1664244735,14210.192337449997,196.2286756800022,54987.38149224 2022-09-27,02:12:17.000,270,11026909,-795,0,1664244736,14209.990248149996,196.18638089999877,54987.24174984001 2022-09-27,02:12:18.000,270,11026924,-795,0,1664244737,14209.77468622999,196.19343002999813,54987.227775600004 2022-09-27,02:12:19.000,270,11026905,-795,0,1664244738,14209.464815969994,196.06654569000239,54987.14393016 2022-09-27,02:12:20.000,270,11026941,-795,0,1664244739,14209.175154639997,195.9819561300028,54986.99021352 2022-09-27,02:12:21.000,270,11026930,-795,0,1664244740,14208.925911170001,195.92556309000065,54986.95527792001 2022-09-27,02:12:22.000,270,11026931,-795,0,1664244741,14208.63624983999,195.71408918999805,54986.73169008 2022-09-27,02:12:23.000,270,11026997,-795,0,1664244742,14208.380270059999,195.53786093999952,54986.71771584001 2022-09-27,02:12:24.000,270,11026969,-795,0,1664244743,14208.144499209993,195.3263870400042,54986.66880600001 2022-09-27,02:12:25.000,270,11026933,-795,0,1664244744,14207.928937290002,195.02327445000265,54986.529063600006 2022-09-27,02:12:26.000,270,11026956,-795,0,1664244745,14207.693166439996,194.7554075099979,54986.41726968 2022-09-27,02:12:27.000,270,11026939,-795,0,1664244746,14207.491077139995,194.48049144000106,54986.23560456001 2022-09-27,02:12:28.000,270,11026976,-795,0,1664244747,14207.2620426,194.17032972000015,54986.01900384001 2022-09-27,02:12:29.000,270,11026920,-795,0,1664244748,14207.160997949999,193.88836452000396,54985.91419704 2022-09-27,02:12:30.000,270,11026933,-795,0,1664244749,14207.080162229999,193.69098888000008,54985.84432584 2022-09-27,02:12:31.000,270,11026945,-795,0,1664244750,14206.985853889993,193.46541671999876,54985.71157056001 2022-09-27,02:12:32.000,270,11026972,-795,0,1664244751,14206.817446139998,193.25394282000343,54985.550866800004 2022-09-27,02:12:33.000,270,11026946,-795,0,1664244752,14206.642302079992,193.08476370000426,54985.4111244 2022-09-27,02:12:34.000,270,11026940,-795,0,1664244753,14206.440212779991,192.89443718999973,54985.3412532 2022-09-27,02:12:35.000,270,11026891,-795,0,1664244754,14206.21791454999,192.767552850004,54985.17356232 2022-09-27,02:12:36.000,270,11026935,-795,0,1664244755,14206.089924659995,192.57722633999947,54985.047794160004 2022-09-27,02:12:37.000,270,11026925,-795,0,1664244756,14205.988880009994,192.42214547999902,54984.87311616001 2022-09-27,02:12:38.000,270,11026946,-795,0,1664244757,14205.887835359994,192.28116288000456,54984.72638664001 2022-09-27,02:12:39.000,270,11026962,-795,0,1664244758,14205.91478059999,192.2106715800037,54984.75433512001 2022-09-27,02:12:40.000,270,11026929,-795,0,1664244759,14205.948462149994,192.18247505999898,54984.70542528001 2022-09-27,02:12:41.000,270,11026955,-795,0,1664244760,14205.827208569994,192.18952418999834,54984.565682880006 2022-09-27,02:12:42.000,270,11027009,-795,0,1664244761,14205.793527019989,192.2247698400024,54984.38401776 2022-09-27,02:12:43.000,270,11026932,-795,0,1664244762,14205.793527019989,192.1965733199977,54984.377030640004 2022-09-27,02:12:44.000,270,11026943,-795,0,1664244763,14205.719427609998,192.15427854000154,54984.26523672 2022-09-27,02:12:45.000,270,11026899,-795,0,1664244764,14205.685746059993,192.09083637000003,54984.1185072 2022-09-27,02:12:46.000,270,11026925,-795,0,1664244765,14205.625119269993,192.03444332999788,54984.02767464 2022-09-27,02:12:47.000,270,11027004,-795,0,1664244766,14205.557756169997,191.9498537699983,54983.92985496 2022-09-27,02:12:48.000,270,11026923,-795,0,1664244767,14205.665537129993,191.8793624700047,54983.9787648 2022-09-27,02:12:49.000,270,11026937,-795,0,1664244768,14205.645328199993,191.80887117000384,54983.992739040004 2022-09-27,02:12:50.000,270,11026981,-795,0,1664244769,14205.699218679998,191.7524781300017,54983.873958000004 2022-09-27,02:12:51.000,270,11026937,-795,0,1664244770,14205.692482369988,191.7665763900004,54983.85299664 2022-09-27,02:12:52.000,270,11026961,-795,0,1664244771,14205.699218679998,191.7313307400036,54983.74818984001 2022-09-27,02:12:53.000,270,11026902,-795,0,1664244772,14205.780054399998,191.68903596000018,54983.7342156 2022-09-27,02:12:54.000,270,11026962,-795,0,1664244773,14205.820472259998,191.5692007500038,54983.78312544 2022-09-27,02:12:55.000,270,11026979,-795,0,1664244774,14205.833944879989,191.46346379999886,54983.8040868 2022-09-27,02:12:56.000,270,11026946,-795,0,1664244775,14205.887835359994,191.3083829399984,54983.776138320005 2022-09-27,02:12:57.000,270,11026936,-795,0,1664244776,14205.89457166999,191.21674424999946,54983.79011256 2022-09-27,02:12:58.000,270,11026954,-795,0,1664244777,14205.928253219994,191.1603512100046,54983.88793224001 2022-09-27,02:12:59.000,270,11026910,-795,0,1664244778,14205.95519845999,191.1603512100046,54983.85998376 2022-09-27,02:13:00.000,270,11026934,-795,0,1664244779,14205.95519845999,191.13215468999988,54983.83203528 2022-09-27,02:13:01.000,270,11026912,-795,0,1664244780,14206.00235263,191.12510556000052,54983.85998376 2022-09-27,02:13:02.000,270,11026962,-795,0,1664244781,14206.04277049,190.99117208999814,54983.894919360006 2022-09-27,02:13:03.000,270,11026962,-795,0,1664244782,14206.05624310999,190.9629755700007,54983.943829200005 2022-09-27,02:13:04.000,270,11026967,-795,0,1664244783,14206.16402407,190.8360912299977,54984.1185072 2022-09-27,02:13:05.000,270,11026956,-795,0,1664244784,14206.190969309995,190.7655999300041,54984.10453296001 2022-09-27,02:13:06.000,270,11026942,-795,0,1664244785,14206.28527765,190.7655999300041,54984.19536552 2022-09-27,02:13:07.000,270,11026969,-795,0,1664244786,14206.211178239995,190.77264906000346,54984.16741704 2022-09-27,02:13:08.000,270,11026924,-795,0,1664244787,14206.21791454999,190.8360912299977,54984.21632688 2022-09-27,02:13:09.000,270,11026947,-795,0,1664244788,14206.110133589995,190.8995333999992,54984.35606928 2022-09-27,02:13:10.000,270,11026937,-795,0,1664244789,14206.11686989999,190.87133688000176,54984.30715944 2022-09-27,02:13:11.000,270,11026913,-795,0,1664244790,14205.988880009994,190.91363165999792,54984.35606928 2022-09-27,02:13:12.000,270,11026971,-795,0,1664244791,14206.029297869994,190.88543514000048,54984.47485032 2022-09-27,02:13:13.000,270,11027000,-795,0,1664244792,14206.00235263,190.92068079000455,54984.60061848 2022-09-27,02:13:14.000,270,11026929,-795,0,1664244793,14206.089924659995,190.94182818000263,54984.76132224 2022-09-27,02:13:15.000,270,11026898,-795,0,1664244794,14206.08318835,190.98412295999879,54984.831193440004 2022-09-27,02:13:16.000,270,11026927,-795,0,1664244795,14206.16402407,191.06871251999837,54984.880103280004 2022-09-27,02:13:17.000,270,11026973,-795,0,1664244796,14206.14381514,191.1744494700033,54984.85914192 2022-09-27,02:13:18.000,270,11026955,-795,0,1664244797,14206.14381514,191.28723555000033,54984.9569616 2022-09-27,02:13:19.000,270,11026938,-795,0,1664244798,14206.130342519995,191.36477598000056,54985.2015108 2022-09-27,02:13:20.000,270,11026981,-795,0,1664244799,14206.10339728,191.32953033000376,54985.29933048 2022-09-27,02:13:21.000,270,11026948,-795,0,1664244800,14205.99561631999,191.34362859000248,54985.37618880001 2022-09-27,02:13:22.000,270,11026970,-795,0,1664244801,14206.00235263,191.3577268500012,54985.404137280006 2022-09-27,02:13:23.000,270,11026830,-795,0,1664244802,14206.05624310999,191.4211690200027,54985.55785392 2022-09-27,02:13:24.000,270,11026928,-795,0,1664244803,14206.02256156,191.392972499998,54985.60676376 2022-09-27,02:13:25.000,270,11026942,-795,0,1664244804,14206.029297869994,191.42821815000207,54985.669647840004 2022-09-27,02:13:26.000,270,11026926,-795,0,1664244805,14205.908044289994,191.36477598000056,54985.690609200006 2022-09-27,02:13:27.000,270,11026949,-795,0,1664244806,14205.901307979999,191.31543206999777,54985.85131296001 2022-09-27,02:13:28.000,270,11026949,-795,0,1664244807,14205.968671079994,191.32953033000376,54985.99105536 2022-09-27,02:13:29.000,270,11026956,-795,0,1664244808,14205.89457166999,191.37182510999992,54986.06791368001 2022-09-27,02:13:30.000,270,11026913,-795,0,1664244809,14205.928253219994,191.41411989000335,54986.15175912 2022-09-27,02:13:31.000,270,11026928,-795,0,1664244810,14205.948462149994,191.53395509999973,54986.221630320004 2022-09-27,02:13:32.000,270,11026918,-795,0,1664244811,14205.840681189999,191.66083944000275,54986.242591680006 2022-09-27,02:13:33.000,270,11026925,-795,0,1664244812,14205.833944879989,191.75952726000105,54986.29848864 2022-09-27,02:13:34.000,270,11026967,-795,0,1664244813,14205.827208569994,191.8159203000032,54986.41726968 2022-09-27,02:13:35.000,270,11026909,-795,0,1664244814,14205.766581779993,191.9146081200015,54986.48714088 2022-09-27,02:13:36.000,270,11026946,-795,0,1664244815,14205.692482369988,191.90050986000278,54986.577973440006 2022-09-27,02:13:37.000,270,11026938,-795,0,1664244816,14205.672273439988,191.94280463999894,54986.57098632001 2022-09-27,02:13:38.000,270,11026944,-795,0,1664244817,14205.699218679998,192.0132959399998,54986.724702960004 2022-09-27,02:13:39.000,270,11026976,-795,0,1664244818,14205.611646650003,192.0626398500026,54986.78059992 2022-09-27,02:13:40.000,270,11026912,-795,0,1664244819,14205.577965099998,192.09083637000003,54986.7736128 2022-09-27,02:13:41.000,270,11026923,-795,0,1664244820,14205.476920449997,192.18247505999898,54986.90636808001 2022-09-27,02:13:42.000,270,11026950,-795,0,1664244821,14205.456711519997,192.2247698400024,54986.85745824001 2022-09-27,02:13:43.000,270,11026967,-795,0,1664244822,14205.328721630001,192.2106715800037,54986.93431656001 2022-09-27,02:13:44.000,270,11026962,-795,0,1664244823,14205.308512700001,192.17542592999962,54987.0880332 2022-09-27,02:13:45.000,270,11026967,-795,0,1664244824,14205.160313879991,192.18952418999834,54987.0880332 2022-09-27,02:13:46.000,270,11026910,-795,0,1664244825,14205.153577569996,192.15427854000154,54987.081046080006 2022-09-27,02:13:47.000,270,11026886,-795,0,1664244826,14205.06600554,192.1613276700009,54987.0880332 2022-09-27,02:13:48.000,270,11026948,-795,0,1664244827,14205.03906029999,192.1613276700009,54987.14393016 2022-09-27,02:13:49.000,270,11026957,-795,0,1664244828,14204.931279339995,192.14722941000218,54987.1579044 2022-09-27,02:13:50.000,270,11026976,-795,0,1664244829,14204.870652549995,192.1119837599981,54987.178865760005 2022-09-27,02:13:51.000,270,11026942,-795,0,1664244830,14204.749398969994,192.08378724000067,54987.1579044 2022-09-27,02:13:52.000,270,11026942,-795,0,1664244831,14204.682035869999,192.13313115000346,54987.1579044 2022-09-27,02:13:53.000,270,11026983,-795,0,1664244832,14204.628145389994,192.1613276700009,54987.15091728001 2022-09-27,02:13:54.000,270,11026953,-795,0,1664244833,14204.655090629989,192.23181897000177,54987.22078848001 2022-09-27,02:13:55.000,270,11026954,-795,0,1664244834,14204.567518599993,192.30231027000264,54987.20681424 2022-09-27,02:13:56.000,270,11026931,-795,0,1664244835,14204.567518599993,192.38689983000222,54987.1579044 2022-09-27,02:13:57.000,270,11026966,-795,0,1664244836,14204.520364429998,192.4573911300031,54986.99021352 2022-09-27,02:13:58.000,270,11026931,-795,0,1664244837,14204.547309669993,192.5701772100001,54987.03213624001 2022-09-27,02:13:59.000,270,11026935,-795,0,1664244838,14204.668563249994,192.64771764000034,54987.13694304 2022-09-27,02:14:00.000,270,11026945,-795,0,1664244839,14204.71571741999,192.74640545999864,54987.10899456 2022-09-27,02:14:01.000,270,11026935,-795,0,1664244840,14204.708981109994,192.77460198000335,54987.11598168 2022-09-27,02:14:02.000,270,11026987,-795,0,1664244841,14204.722453729999,192.9155845799978,54987.00418776001 2022-09-27,02:14:03.000,270,11026939,-795,0,1664244842,14204.80328945,192.97197761999996,54987.04611048 2022-09-27,02:14:04.000,270,11026969,-795,0,1664244843,14204.80328945,193.0636163099989,54987.03912336 2022-09-27,02:14:05.000,270,11026950,-795,0,1664244844,14204.88412517,193.1482058699985,54987.04611048 2022-09-27,02:14:06.000,270,11026956,-795,0,1664244845,14204.9043341,193.20459891000064,54986.92732944 2022-09-27,02:14:07.000,270,11026940,-795,0,1664244846,14204.92454303,193.2609919500028,54986.92034232 2022-09-27,02:14:08.000,270,11026957,-795,0,1664244847,14205.03906029999,193.28213934000087,54986.99021352 2022-09-27,02:14:09.000,270,11026936,-795,0,1664244848,14205.09968708999,193.29623759999959,54987.060084720004 2022-09-27,02:14:10.000,270,11026927,-795,0,1664244849,14205.140104949991,193.33148325000366,54987.011174880005 2022-09-27,02:14:11.000,270,11026957,-795,0,1664244850,14205.14684126,193.30328672999894,54987.060084720004 2022-09-27,02:14:12.000,270,11026950,-795,0,1664244851,14205.11989601999,193.29623759999959,54986.892393840004 2022-09-27,02:14:13.000,270,11026962,-795,0,1664244852,14205.08621447,193.3596797700011,54986.8784196 2022-09-27,02:14:14.000,270,11026959,-795,0,1664244853,14205.20746805,193.38787628999853,54986.99720064 2022-09-27,02:14:15.000,270,11026955,-795,0,1664244854,14205.133368639996,193.43722020000132,54986.962265040005 2022-09-27,02:14:16.000,270,11026928,-795,0,1664244855,14205.092950779996,193.4231219400026,54987.00418776001 2022-09-27,02:14:17.000,270,11026913,-795,0,1664244856,14205.00537875,193.3737780299998,54986.99021352 2022-09-27,02:14:18.000,270,11026953,-795,0,1664244857,14204.931279339995,193.2750902100015,54987.03213624001 2022-09-27,02:14:19.000,270,11026955,-795,0,1664244858,14204.87738885999,193.21164804,54986.97623928 2022-09-27,02:14:20.000,270,11026968,-795,0,1664244859,14204.810025759994,193.09181283000362,54986.98322640001 2022-09-27,02:14:21.000,270,11026934,-795,0,1664244860,14204.850443619995,193.00017414000467,54986.92732944 2022-09-27,02:14:22.000,270,11026932,-795,0,1664244861,14204.77634420999,192.95083023000188,54986.82950976 2022-09-27,02:14:23.000,270,11026943,-795,0,1664244862,14204.722453729999,192.88033893000102,54986.75265144 2022-09-27,02:14:24.000,270,11026942,-795,0,1664244863,14204.749398969994,192.767552850004,54986.864445360006 2022-09-27,02:14:25.000,270,11026928,-795,0,1664244864,14204.69550848999,192.64771764000034,54986.864445360006 2022-09-27,02:14:26.000,270,11026926,-795,0,1664244865,14204.614672769989,192.54902982000203,54986.75265144 2022-09-27,02:14:27.000,270,11026932,-795,0,1664244866,14204.547309669993,192.4573911300031,54986.59893480001 2022-09-27,02:14:28.000,270,11026919,-795,0,1664244867,14204.547309669993,192.40099809000094,54986.64784464001 2022-09-27,02:14:29.000,270,11026921,-795,0,1664244868,14204.479946569998,192.35870331000478,54986.46617952 2022-09-27,02:14:30.000,270,11026965,-795,0,1664244869,14204.466473949993,192.29526114000328,54986.494128 2022-09-27,02:14:31.000,270,11026973,-795,0,1664244870,14204.399110849998,192.2106715800037,54986.52207648001 2022-09-27,02:14:32.000,270,11026936,-795,0,1664244871,14204.358692989998,192.11903289000475,54986.39630832 2022-09-27,02:14:33.000,270,11026933,-795,0,1664244872,14204.277857269997,192.03444332999788,54986.37534696 2022-09-27,02:14:34.000,270,11026962,-795,0,1664244873,14204.284593579992,191.9991976800011,54986.340411360005 2022-09-27,02:14:35.000,270,11026969,-795,0,1664244874,14204.203757859992,191.93575550999958,54986.23560456001 2022-09-27,02:14:36.000,270,11026915,-795,0,1664244875,14204.136394759997,191.8652642099987,54986.13778488 2022-09-27,02:14:37.000,270,11026968,-795,0,1664244876,14204.116185829997,191.79477290999785,54986.01201672 2022-09-27,02:14:38.000,270,11026949,-795,0,1664244877,14204.109449520001,191.67493770000146,54985.9351584 2022-09-27,02:14:39.000,270,11026922,-795,0,1664244878,14204.075767969996,191.61854465999932,54985.96310688 2022-09-27,02:14:40.000,270,11026938,-795,0,1664244879,14204.122922139992,191.61854465999932,54985.91419704 2022-09-27,02:14:41.000,270,11026928,-795,0,1664244880,14204.048822730001,191.5551024899978,54985.795416 2022-09-27,02:14:42.000,270,11026961,-795,0,1664244881,14203.994932249996,191.58329901000252,54985.70458344 2022-09-27,02:14:43.000,270,11026923,-795,0,1664244882,14203.941041769991,191.59739727000124,54985.67663496 2022-09-27,02:14:44.000,270,11026975,-795,0,1664244883,14203.88041497999,191.54805335999845,54985.5858024 2022-09-27,02:14:45.000,270,11026942,-795,0,1664244884,14203.78610664,191.519856840001,54985.453047120005 2022-09-27,02:14:46.000,270,11026985,-795,0,1664244885,14203.651380439995,191.44231641000079,54985.29234336 2022-09-27,02:14:47.000,270,11026968,-795,0,1664244886,14203.590753649994,191.3577268500012,54985.22247216 2022-09-27,02:14:48.000,270,11026943,-795,0,1664244887,14203.56380841,191.23789164000482,54985.25042064 2022-09-27,02:14:49.000,270,11026923,-795,0,1664244888,14203.54359948,191.18149860000267,54985.10369112 2022-09-27,02:14:50.000,270,11026944,-795,0,1664244889,14203.482972689999,191.1603512100046,54984.998884320004 2022-09-27,02:14:51.000,270,11026949,-795,0,1664244890,14203.395400659989,191.06871251999837,54984.81023208 2022-09-27,02:14:52.000,270,11026949,-795,0,1664244891,14203.287619699993,191.01936861000286,54984.64952832 2022-09-27,02:14:53.000,270,11026892,-795,0,1664244892,14203.260674459998,190.88543514000048,54984.50978592001 2022-09-27,02:14:54.000,270,11026935,-795,0,1664244893,14203.220256599998,190.82199296999897,54984.46087608 2022-09-27,02:14:55.000,270,11026919,-795,0,1664244894,14203.213520289988,190.72330515000067,54984.31414656 2022-09-27,02:14:56.000,270,11026921,-795,0,1664244895,14203.125948259993,190.6034699400043,54984.181391280006 2022-09-27,02:14:57.000,270,11026909,-795,0,1664244896,14203.085530399992,190.5047821199987,54984.13248144001 2022-09-27,02:14:58.000,270,11026936,-795,0,1664244897,14203.038376229997,190.3919960400017,54983.992739040004 2022-09-27,02:14:59.000,270,11026937,-795,0,1664244898,14203.024903609992,190.32150474000082,54983.97177768 2022-09-27,02:15:00.000,270,11026907,-795,0,1664244899,14202.930595270002,190.1946203999978,54983.85299664 2022-09-27,02:15:01.000,270,11026939,-795,0,1664244900,14202.883441099992,190.13117823000357,54983.71325424 2022-09-27,02:15:02.000,270,11026934,-795,0,1664244901,14202.816077999996,190.1241291000042,54983.56652472 2022-09-27,02:15:03.000,270,11026971,-795,0,1664244902,14202.836286929996,190.10298170999886,54983.46870504 2022-09-27,02:15:04.000,270,11026939,-795,0,1664244903,14202.896913719997,190.06773606000206,54983.48267928001 2022-09-27,02:15:05.000,270,11026973,-795,0,1664244904,14202.890177410001,190.04658867000398,54983.4197952 2022-09-27,02:15:06.000,270,11026926,-795,0,1664244905,14202.910386340001,190.00429389000055,54983.2800528 2022-09-27,02:15:07.000,270,11026906,-795,0,1664244906,14202.869968480001,190.032490409998,54983.11236192 2022-09-27,02:15:08.000,270,11026912,-795,0,1664244907,14202.883441099992,189.96904824000376,54982.986593760004 2022-09-27,02:15:09.000,270,11026943,-795,0,1664244908,14202.883441099992,189.96904824000376,54982.986593760004 2022-09-27,02:15:10.000,270,11026956,-795,0,1664244909,14202.856495859996,189.9338025899997,54982.84685136 2022-09-27,02:15:11.000,270,11026935,-795,0,1664244910,14202.816077999996,189.8985569400029,54982.73505744 2022-09-27,02:15:12.000,270,11026974,-795,0,1664244911,14202.789132760001,189.88445868000417,54982.59531504001 2022-09-27,02:15:13.000,270,11026932,-795,0,1664244912,14202.721769659991,189.88445868000417,54982.47653400001 2022-09-27,02:15:14.000,270,11026950,-795,0,1664244913,14202.674615489996,189.86331128999882,54982.35076584 2022-09-27,02:15:15.000,270,11026940,-795,0,1664244914,14202.735242279996,189.7857708599986,54982.3717272 2022-09-27,02:15:16.000,270,11026954,-795,0,1664244915,14202.66114286999,189.7505252100018,54982.23897192001 2022-09-27,02:15:17.000,270,11026933,-795,0,1664244916,14202.62746132,189.71527955999773,54982.06429392 2022-09-27,02:15:18.000,270,11026908,-795,0,1664244917,14202.62072500999,189.6659356500022,54981.9175644 2022-09-27,02:15:19.000,270,11026941,-795,0,1664244918,14202.64093393999,189.63773913000477,54981.88961592 2022-09-27,02:15:20.000,270,11026952,-795,0,1664244919,14202.64767025,189.5672478300039,54981.8476932 2022-09-27,02:15:21.000,270,11026945,-795,0,1664244920,14202.64093393999,189.48265827000432,54981.70096368 2022-09-27,02:15:22.000,270,11026959,-795,0,1664244921,14202.53988928999,189.3416756700026,54981.547247040005 2022-09-27,02:15:23.000,270,11026942,-795,0,1664244922,14202.593779769995,189.1936439400015,54981.43545312 2022-09-27,02:15:24.000,270,11026911,-795,0,1664244923,14202.50620774,189.05971046999912,54981.35160768001 2022-09-27,02:15:25.000,270,11026946,-795,0,1664244924,14202.50620774,188.91872787000466,54981.23981376 2022-09-27,02:15:26.000,270,11026916,-795,0,1664244925,14202.411899399995,188.80594179000036,54981.07911 2022-09-27,02:15:27.000,270,11026911,-795,0,1664244926,14202.33779998999,188.67200831999799,54980.94635472001 2022-09-27,02:15:28.000,270,11026941,-795,0,1664244927,14202.42537202,188.57332049999968,54980.91840624001 2022-09-27,02:15:29.000,270,11026893,-795,0,1664244928,14202.432108329995,188.43233789999795,54980.7646896 2022-09-27,02:15:30.000,270,11026945,-795,0,1664244929,14202.371481539994,188.33365007999964,54980.56905024 2022-09-27,02:15:31.000,270,11026911,-795,0,1664244930,14202.310854749994,188.22791313000198,54980.492191920006 2022-09-27,02:15:32.000,270,11026997,-795,0,1664244931,14202.182864859999,188.1433235700024,54980.28257832 2022-09-27,02:15:33.000,270,11026928,-795,0,1664244932,14202.155919619989,188.08693053000025,54980.14982304001 2022-09-27,02:15:34.000,270,11026973,-795,0,1664244933,14202.149183309994,188.00939010000002,54980.12187456 2022-09-27,02:15:35.000,270,11026914,-795,0,1664244934,14202.108765449993,187.96709532000386,54979.9961064 2022-09-27,02:15:36.000,270,11026932,-795,0,1664244935,14202.048138659993,187.9952918400013,54979.856364 2022-09-27,02:15:37.000,270,11026922,-795,0,1664244936,14202.021193419998,188.00234097000066,54979.68867312 2022-09-27,02:15:38.000,270,11026905,-795,0,1664244937,14201.987511869993,188.01643922999938,54979.62578904001 2022-09-27,02:15:39.000,270,11026914,-795,0,1664244938,14201.893203530002,187.98824271000194,54979.52796936001 2022-09-27,02:15:40.000,270,11026918,-795,0,1664244939,14201.798895189997,187.98119358000258,54979.38123984 2022-09-27,02:15:41.000,270,11026967,-795,0,1664244940,14201.718059469997,187.98119358000258,54979.21354896 2022-09-27,02:15:42.000,270,11026916,-795,0,1664244941,14201.563124339991,187.9952918400013,54979.031883840005 2022-09-27,02:15:43.000,270,11026922,-795,0,1664244942,14201.38798028,187.9952918400013,54978.9480384 2022-09-27,02:15:44.000,270,11026935,-795,0,1664244943,14201.28693563,187.98824271000194,54978.9480384 2022-09-27,02:15:45.000,270,11026919,-795,0,1664244944,14201.13873680999,187.93889879999915,54978.8432316 2022-09-27,02:15:46.000,270,11026935,-795,0,1664244945,14201.004010609999,187.9459479299985,54978.71746344001 2022-09-27,02:15:47.000,270,11026916,-795,0,1664244946,14200.741294519998,187.9459479299985,54978.577721040005 2022-09-27,02:15:48.000,270,11026944,-795,0,1664244947,14200.566150459992,187.92480054000043,54978.50086272001 2022-09-27,02:15:49.000,270,11026948,-795,0,1664244948,14200.384270089991,187.95299705999787,54978.361120320005 2022-09-27,02:15:50.000,270,11026967,-795,0,1664244949,14200.236071269996,187.97414445000322,54978.22137792 2022-09-27,02:15:51.000,270,11026952,-795,0,1664244950,14200.074399829995,188.00234097000066,54978.08163552 2022-09-27,02:15:52.000,270,11026964,-795,0,1664244951,14199.90599208,187.98119358000258,54977.92791888001 2022-09-27,02:15:53.000,270,11026957,-795,0,1664244952,14199.697166469989,187.93889879999915,54977.739266640005 2022-09-27,02:15:54.000,270,11026963,-795,0,1664244953,14199.522022409998,187.91775141000107,54977.64843408 2022-09-27,02:15:55.000,270,11026958,-795,0,1664244954,14199.373823590002,187.87545662999764,54977.4807432 2022-09-27,02:15:56.000,270,11026946,-795,0,1664244955,14199.218888459996,187.8120144600034,54977.36894928 2022-09-27,02:15:57.000,270,11026921,-795,0,1664244956,14199.077425949996,187.77676880999934,54977.068503120005 2022-09-27,02:15:58.000,270,11026937,-795,0,1664244957,14199.00332653999,187.67103186000168,54976.94273496001 2022-09-27,02:15:59.000,270,11026957,-795,0,1664244958,14198.98985392,187.5864423000021,54976.82395392001 2022-09-27,02:16:00.000,270,11026990,-795,0,1664244959,14198.935963439995,187.565294910004,54976.71914712 2022-09-27,02:16:01.000,270,11026918,-795,0,1664244960,14198.84165509999,187.52300013000058,54976.53748200001 2022-09-27,02:16:02.000,270,11026949,-795,0,1664244961,14198.834918789995,187.44545970000036,54976.3278684 2022-09-27,02:16:03.000,270,11026929,-795,0,1664244962,14198.80123723999,187.38201752999885,54976.24402296001 2022-09-27,02:16:04.000,270,11026922,-795,0,1664244963,14198.74734676,187.31857536000462,54976.12524192001 2022-09-27,02:16:05.000,270,11026964,-795,0,1664244964,14198.72713783,187.29742796999926,54975.9785124 2022-09-27,02:16:06.000,270,11026948,-795,0,1664244965,14198.653038419994,187.2410349300044,54975.747937440006 2022-09-27,02:16:07.000,270,11026979,-795,0,1664244966,14198.599147939989,187.17759276000288,54975.62216928001 2022-09-27,02:16:08.000,270,11026986,-795,0,1664244967,14198.63956579999,187.0930032000033,54975.5942208 2022-09-27,02:16:09.000,270,11026947,-795,0,1664244968,14198.646302109999,187.03661016000115,54975.44749128 2022-09-27,02:16:10.000,270,11026993,-795,0,1664244969,14198.592411629994,187.00136451000435,54975.30076176 2022-09-27,02:16:11.000,270,11026896,-795,0,1664244970,14198.525048529998,186.92382408000412,54975.105122400004 2022-09-27,02:16:12.000,270,11026935,-795,0,1664244971,14198.410531259993,186.93792234000284,54974.87454744 2022-09-27,02:16:13.000,270,11026878,-795,0,1664244972,14198.322959229998,186.86038191000262,54974.78371488001 2022-09-27,02:16:14.000,270,11026951,-795,0,1664244973,14198.275805060002,186.8462836500039,54974.741792160006 2022-09-27,02:16:15.000,270,11026914,-795,0,1664244974,14198.168024099992,186.81808712999918,54974.58807552 2022-09-27,02:16:16.000,270,11026941,-795,0,1664244975,14198.161287789997,186.82513625999854,54974.46929448 2022-09-27,02:16:17.000,270,11026957,-795,0,1664244976,14198.147815169992,186.80398887000047,54974.44833312001 2022-09-27,02:16:18.000,270,11026917,-795,0,1664244977,14198.181496719997,186.8462836500039,54974.32955208001 2022-09-27,02:16:19.000,270,11026929,-795,0,1664244978,14198.228650889992,186.88857843000005,54974.17583544 2022-09-27,02:16:20.000,270,11026942,-795,0,1664244979,14198.201705649997,186.92382408000412,54974.1269256 2022-09-27,02:16:21.000,270,11026927,-795,0,1664244980,14198.161287789997,186.90972581999813,54974.04308016001 2022-09-27,02:16:22.000,270,11026929,-795,0,1664244981,14198.046770519992,186.90267668999877,54973.86141504 2022-09-27,02:16:23.000,270,11026953,-795,0,1664244982,14198.053506830001,186.92382408000412,54973.742634 2022-09-27,02:16:24.000,270,11026920,-795,0,1664244983,14198.120869929997,186.8815293000007,54973.72865976001 2022-09-27,02:16:25.000,270,11026932,-795,0,1664244984,14198.127606239992,186.88857843000005,54973.567956000006 2022-09-27,02:16:26.000,270,11026925,-795,0,1664244985,14198.100660999997,186.8462836500039,54973.567956000006 2022-09-27,02:16:27.000,270,11026959,-795,0,1664244986,14198.073715760002,186.81808712999918,54973.428213600004 2022-09-27,02:16:28.000,270,11026901,-755,0,1664244987,14198.066979449992,186.83923452000454,54973.330393920005 2022-09-27,02:16:29.000,270,11026918,-795,0,1664244988,14198.100660999997,186.77579235000303,54973.33738104 2022-09-27,02:16:30.000,270,11026942,-795,0,1664244989,14198.066979449992,186.70530105000216,54973.27449696001 2022-09-27,02:16:31.000,270,11026955,-795,0,1664244990,14198.066979449992,186.62071149000258,54973.211612880004 2022-09-27,02:16:32.000,270,11026957,-795,0,1664244991,14198.046770519992,186.536121930003,54973.092831840004 2022-09-27,02:16:33.000,270,11026944,-795,0,1664244992,14198.053506830001,186.4233358499987,54973.00199928 2022-09-27,02:16:34.000,270,11026967,-795,0,1664244993,14198.040034209997,186.31759890000103,54972.925140960004 2022-09-27,02:16:35.000,270,11026906,-795,0,1664244994,14198.013088970001,186.13432152000314,54972.77142432001 2022-09-27,02:16:36.000,270,11026957,-795,0,1664244995,14198.026561589992,186.01448630999948,54972.74347584 2022-09-27,02:16:37.000,270,11026948,-795,0,1664244996,14198.087188379992,185.88760197000374,54972.65264328001 2022-09-27,02:16:38.000,270,11026944,-795,0,1664244997,14198.033297900001,185.77481588999945,54972.49892664 2022-09-27,02:16:39.000,270,11026945,-795,0,1664244998,14197.952462180001,185.66202981000242,54972.443029680006 2022-09-27,02:16:40.000,270,11026966,-795,0,1664244999,14198.033297900001,185.4858015600039,54972.4500168 2022-09-27,02:16:41.000,270,11026975,-795,0,1664245000,14198.033297900001,185.4012120000043,54972.324248640005 2022-09-27,02:16:42.000,270,11026957,-795,0,1664245001,14198.026561589992,185.26022940000257,54972.254377440004 2022-09-27,02:16:43.000,270,11026919,-795,0,1664245002,14198.073715760002,185.14039418999891,54972.17751912001 2022-09-27,02:16:44.000,270,11026975,-795,0,1664245003,14198.161287789997,185.04875549999997,54972.10066080001 2022-09-27,02:16:45.000,270,11026983,-795,0,1664245004,14198.228650889992,184.95711681000103,54971.98187976001 2022-09-27,02:16:46.000,270,11026937,-795,0,1664245005,14198.262332439997,184.89367463999952,54971.821176000005 2022-09-27,02:16:47.000,270,11026938,-795,0,1664245006,14198.356640779988,184.7949868200012,54971.76527904001 2022-09-27,02:16:48.000,270,11026955,-795,0,1664245007,14198.471158049993,184.73859377999906,54971.82816312 2022-09-27,02:16:49.000,270,11026941,-795,0,1664245008,14198.565466389999,184.6681024799982,54971.75829192 2022-09-27,02:16:50.000,270,11026928,-795,0,1664245009,14198.673247349994,184.60466031000396,54971.67444648001 2022-09-27,02:16:51.000,270,11026900,-795,0,1664245010,14198.72040151999,184.54121814000246,54971.56265256 2022-09-27,02:16:52.000,270,11026968,-795,0,1664245011,14198.72713783,184.47777597000095,54971.436884400006 2022-09-27,02:16:53.000,270,11026938,-795,0,1664245012,14198.74734676,184.4354811900048,54971.387974560006 2022-09-27,02:16:54.000,270,11026927,-795,0,1664245013,14198.774291999995,184.35794076000457,54971.39496168 2022-09-27,02:16:55.000,270,11026977,-795,0,1664245014,14198.76081937999,184.3367933699992,54971.37400032 2022-09-27,02:16:56.000,270,11026964,-795,0,1664245015,14198.713665209994,184.3226951100005,54971.23425792 2022-09-27,02:16:57.000,270,11026927,-795,0,1664245016,14198.65977472999,184.23105642000155,54971.23425792 2022-09-27,02:16:58.000,270,11026934,-795,0,1664245017,14198.65977472999,184.23105642000155,54971.12945112 2022-09-27,02:16:59.000,270,11026924,-795,0,1664245018,14198.733874139994,184.20990903000347,54971.150412480005 2022-09-27,02:17:00.000,270,11026977,-795,0,1664245019,14198.72040151999,184.2028599000041,54971.101502640005 2022-09-27,02:17:01.000,270,11026975,-795,0,1664245020,14198.666511039999,184.1746633799994,54971.05957992 2022-09-27,02:17:02.000,270,11026938,-795,0,1664245021,14198.65977472999,184.11827034000453,54970.90586328001 2022-09-27,02:17:03.000,270,11026955,-795,0,1664245022,14198.646302109999,184.05482817000302,54970.89188904 2022-09-27,02:17:04.000,270,11026933,-795,0,1664245023,14198.673247349994,184.01958251999895,54970.90586328001 2022-09-27,02:17:05.000,270,11026946,-795,0,1664245024,14198.72040151999,184.01958251999895,54970.90586328001 2022-09-27,02:17:06.000,270,11026961,-795,0,1664245025,14198.74734676,183.99843513000087,54970.8429792 2022-09-27,02:17:07.000,270,11026903,-795,0,1664245026,14198.794500929995,183.94909121999808,54970.815030720005 2022-09-27,02:17:08.000,270,11026913,-795,0,1664245027,14198.754083069995,184.00548426000023,54970.64035272001 2022-09-27,02:17:09.000,270,11026945,-795,0,1664245028,14198.74734676,184.0125333899996,54970.64035272001 2022-09-27,02:17:10.000,270,11026981,-795,0,1664245029,14198.733874139994,184.01958251999895,54970.66131408 2022-09-27,02:17:11.000,270,11026928,-795,0,1664245030,14198.673247349994,184.0266316499983,54970.61939136001 2022-09-27,02:17:12.000,270,11026976,-795,0,1664245031,14198.626093179999,183.9772877400028,54970.61240424 2022-09-27,02:17:13.000,270,11026974,-795,0,1664245032,14198.558730079989,183.8926981800032,54970.528558800004 2022-09-27,02:17:14.000,270,11026938,-795,0,1664245033,14198.471158049993,183.80810862000362,54970.42375200001 2022-09-27,02:17:15.000,270,11026917,-795,0,1664245034,14198.444212809998,183.6812242800006,54970.381829280006 2022-09-27,02:17:16.000,270,11026918,-795,0,1664245035,14198.370113399993,183.57548733000294,54970.22112552 2022-09-27,02:17:17.000,270,11026961,-795,0,1664245036,14198.450949119993,183.4204064700025,54970.29099672 2022-09-27,02:17:18.000,270,11026913,-795,0,1664245037,14198.349904469993,183.31466952000483,54970.1792028 2022-09-27,02:17:19.000,270,11026957,-795,0,1664245038,14198.316222920002,183.2371290900046,54970.15125432 2022-09-27,02:17:20.000,270,11026946,-795,0,1664245039,14198.390322329993,183.10319562000223,54970.20715128001 2022-09-27,02:17:21.000,270,11026988,-795,0,1664245040,14198.296013990002,182.99745867000456,54970.18618992001 2022-09-27,02:17:22.000,270,11026953,-795,0,1664245041,14198.336431850003,182.87057433000155,54970.13728008001 2022-09-27,02:17:23.000,270,11026947,-795,0,1664245042,14198.289277679993,182.76483738000388,54969.9346536 2022-09-27,02:17:24.000,270,11026945,-795,0,1664245043,14198.329695539993,182.60975652000343,54969.95561496 2022-09-27,02:17:25.000,270,11026980,-795,0,1664245044,14198.343168159998,182.51811783000448,54969.9346536 2022-09-27,02:17:26.000,270,11026955,-795,0,1664245045,14198.444212809998,182.37713523000275,54969.85080816001 2022-09-27,02:17:27.000,270,11026960,-795,0,1664245046,14198.437476499988,182.2854965400038,54969.759975600005 2022-09-27,02:17:28.000,270,11026953,-795,0,1664245047,14198.484630669998,182.18680871999823,54969.83683392 2022-09-27,02:17:29.000,270,11026973,-795,0,1664245048,14198.531784839994,182.109268289998,54969.87176952001 2022-09-27,02:17:30.000,270,11026977,-795,0,1664245049,14198.592411629994,182.00353134000034,54969.857795280004 2022-09-27,02:17:31.000,270,11026876,-795,0,1664245050,14198.572202699994,181.9259909100001,54969.73901424 2022-09-27,02:17:32.000,270,11026893,-795,0,1664245051,14198.525048529998,181.82025396000245,54969.522413520004 2022-09-27,02:17:33.000,270,11026977,-795,0,1664245052,14198.578939009989,181.75681179000094,54969.58529760001 2022-09-27,02:17:34.000,270,11026958,-795,0,1664245053,14198.713665209994,181.6792713600007,54969.550362 2022-09-27,02:17:35.000,270,11026936,-795,0,1664245054,14198.74734676,181.63697658000456,54969.63420744001 2022-09-27,02:17:36.000,270,11026950,-795,0,1664245055,14198.76755569,181.52419050000026,54969.62722032 2022-09-27,02:17:37.000,270,11026927,-795,0,1664245056,14198.754083069995,181.4677974599981,54969.6202332 2022-09-27,02:17:38.000,270,11026954,-795,0,1664245057,14198.733874139994,181.32681486000365,54969.57831048 2022-09-27,02:17:39.000,270,11026936,-795,0,1664245058,14198.774291999995,181.29861833999894,54969.62722032 2022-09-27,02:17:40.000,270,11026954,-795,0,1664245059,14198.82144616999,181.18583226000192,54969.57831048 2022-09-27,02:17:41.000,270,11026961,-795,0,1664245060,14198.794500929995,181.16468487000384,54969.55734912 2022-09-27,02:17:42.000,270,11026943,-795,0,1664245061,14198.82818248,181.08009531000425,54969.50843928 2022-09-27,02:17:43.000,270,11026957,-795,0,1664245062,14198.80797355,181.0730461800049,54969.6202332 2022-09-27,02:17:44.000,270,11026939,-795,0,1664245063,14198.9090182,180.99550575000467,54969.690104400004 2022-09-27,02:17:45.000,270,11026938,-795,0,1664245064,14198.90228188999,180.90386705999845,54969.690104400004 2022-09-27,02:17:46.000,270,11026939,-795,0,1664245065,14198.915754509995,180.83337576000486,54969.66914304 2022-09-27,02:17:47.000,270,11026938,-795,0,1664245066,14198.86186402999,180.82632662999822,54969.61324608001 2022-09-27,02:17:48.000,270,11026969,-795,0,1664245067,14198.94269974999,180.78403185000207,54969.62722032 2022-09-27,02:17:49.000,270,11026977,-795,0,1664245068,14198.92922713,180.72763880999992,54969.73901424 2022-09-27,02:17:50.000,270,11026936,-795,0,1664245069,14198.88880927,180.6641966399984,54969.72504 2022-09-27,02:17:51.000,270,11026932,-795,0,1664245070,14198.834918789995,180.6289509900016,54969.808885440005 2022-09-27,02:17:52.000,270,11026941,-795,0,1664245071,14198.814709859995,180.52321404000395,54969.72504 2022-09-27,02:17:53.000,270,11026940,-795,0,1664245072,14198.814709859995,180.47387013000116,54969.808885440005 2022-09-27,02:17:54.000,270,11026944,-795,0,1664245073,14198.82144616999,180.37518231000286,54969.927666480005 2022-09-27,02:17:55.000,270,11026888,-795,0,1664245074,14198.74061044999,180.33993665999878,54969.82984680001 2022-09-27,02:17:56.000,270,11026946,-795,0,1664245075,14198.76755569,180.29764188000263,54969.85080816001 2022-09-27,02:17:57.000,270,11026978,-795,0,1664245076,14198.693456279994,180.21305232000304,54969.72504 2022-09-27,02:17:58.000,270,11026942,-795,0,1664245077,14198.68671997,180.14961015000154,54969.73901424 2022-09-27,02:17:59.000,270,11026943,-795,0,1664245078,14198.63956579999,180.0720697200013,54969.85080816001 2022-09-27,02:18:00.000,270,11026963,-795,0,1664245079,14198.578939009989,180.00157842000044,54969.927666480005 2022-09-27,02:18:01.000,270,11026981,-795,0,1664245080,14198.518312219989,179.93108711999957,54969.90670512 2022-09-27,02:18:02.000,270,11026976,-795,0,1664245081,14198.410531259993,179.8112519100032,54969.822859679996 2022-09-27,02:18:03.000,270,11026894,-795,0,1664245082,14198.390322329993,179.7266623500036,54969.91369224 2022-09-27,02:18:04.000,270,11026968,-795,0,1664245083,14198.336431850003,179.63502366000466,54969.87176952001 2022-09-27,02:18:05.000,270,11026951,-795,0,1664245084,14198.235387200002,179.58567975000187,54969.8647824 2022-09-27,02:18:06.000,270,11026926,-795,0,1664245085,14198.201705649997,179.40945150000334,54969.7949112 2022-09-27,02:18:07.000,270,11026938,-795,0,1664245086,14198.168024099992,179.33896020000248,54969.80189832001 2022-09-27,02:18:08.000,270,11026967,-795,0,1664245087,14198.221914579997,179.21912498999882,54969.878756640006 2022-09-27,02:18:09.000,270,11026929,-795,0,1664245088,14198.215178270002,179.1204371700005,54969.927666480005 2022-09-27,02:18:10.000,270,11026953,-795,0,1664245089,14198.242123509997,178.99355283000477,54969.88574376 2022-09-27,02:18:11.000,270,11026889,-795,0,1664245090,14198.093924690002,178.91601240000455,54969.83683392 2022-09-27,02:18:12.000,270,11026945,-795,0,1664245091,14197.992880040001,178.7609315400041,54969.69709152 2022-09-27,02:18:13.000,270,11026956,-795,0,1664245092,14197.898571699996,178.66929284999787,54969.641194560005 2022-09-27,02:18:14.000,270,11026956,-795,0,1664245093,14197.91204432,178.5635559000002,54969.64818168 2022-09-27,02:18:15.000,270,11026954,-795,0,1664245094,14197.878362769996,178.47896634000062,54969.66914304 2022-09-27,02:18:16.000,270,11026907,-795,0,1664245095,14197.858153839996,178.39437678000104,54969.62722032 2022-09-27,02:18:17.000,270,11026910,-795,0,1664245096,14197.797527049996,178.28159070000402,54969.550362 2022-09-27,02:18:18.000,270,11026943,-795,0,1664245097,14197.864890149991,178.21109940000315,54969.66914304 2022-09-27,02:18:19.000,270,11026932,-795,0,1664245098,14197.817735979996,178.17585374999908,54969.68311728001 2022-09-27,02:18:20.000,270,11026917,-795,0,1664245099,14197.81099967,178.0560185400027,54969.60625896 2022-09-27,02:18:21.000,270,11026991,-795,0,1664245100,14197.73016395,177.97847811000247,54969.66215592001 2022-09-27,02:18:22.000,270,11026940,-795,0,1664245101,14197.60891037,177.92913419999968,54969.487477919996 2022-09-27,02:18:23.000,270,11026928,-795,0,1664245102,14197.54828358,177.83749551000074,54969.49446504001 2022-09-27,02:18:24.000,270,11026957,-795,0,1664245103,14197.54154726999,177.8092989900033,54969.60625896 2022-09-27,02:18:25.000,270,11026986,-795,0,1664245104,14197.40008475999,177.73175856000307,54969.522413520004 2022-09-27,02:18:26.000,270,11026940,-795,0,1664245105,14197.319249039989,177.62602160999813,54969.550362 2022-09-27,02:18:27.000,270,11026915,-795,0,1664245106,14197.157577599988,177.5625794400039,54969.4106196 2022-09-27,02:18:28.000,270,11026944,-795,0,1664245107,14197.130632359993,177.42864597000153,54969.36170976 2022-09-27,02:18:29.000,270,11026928,-795,0,1664245108,14197.022851399997,177.35815467000066,54969.43158096 2022-09-27,02:18:30.000,270,11026953,-795,0,1664245109,14197.009378779992,177.21717206999892,54969.43856808 2022-09-27,02:18:31.000,270,11026968,-795,0,1664245110,14196.908334129992,177.13258250999934,54969.45254232 2022-09-27,02:18:32.000,270,11026955,-795,0,1664245111,14196.867916269992,177.0409438200004,54969.375684000006 2022-09-27,02:18:33.000,270,11026942,-795,0,1664245112,14196.800553169996,176.90701034999802,54969.375684000006 2022-09-27,02:18:34.000,270,11026956,-795,0,1664245113,14196.69277221,176.82242078999843,54969.38267112 2022-09-27,02:18:35.000,270,11026971,-795,0,1664245114,14196.56478231999,176.66733992999798,54969.32677416001 2022-09-27,02:18:36.000,270,11026943,-795,0,1664245115,14196.40311087999,176.56865210999968,54969.28485144 2022-09-27,02:18:37.000,270,11026941,-795,0,1664245116,14196.187548959999,176.42766950999794,54969.20100600001 2022-09-27,02:18:38.000,270,11026974,-795,0,1664245117,14196.093240619994,176.3007851700022,54969.10318632 2022-09-27,02:18:39.000,270,11026930,-795,0,1664245118,14195.985459659998,176.18094995999854,54969.14510904 2022-09-27,02:18:40.000,270,11026926,-795,0,1664245119,14195.945041799998,176.0893112699996,54969.138121920005 2022-09-27,02:18:41.000,270,11026942,-795,0,1664245120,14195.756425120002,175.93423040999915,54969.04728936 2022-09-27,02:18:42.000,270,11026931,-795,0,1664245121,14195.702534639997,175.77210041999933,54968.921521200005 2022-09-27,02:18:43.000,270,11026943,-795,0,1664245122,14195.641907849997,175.62406868999824,54968.94946968 2022-09-27,02:18:44.000,270,11026923,-795,0,1664245123,14195.567808439991,175.4689878299978,54968.86562424001 2022-09-27,02:18:45.000,270,11026932,-795,0,1664245124,14195.534126890001,175.27866132000054,54968.84466288001 2022-09-27,02:18:46.000,270,11026957,-795,0,1664245125,14195.43308224,175.15882611000416,54968.60710080001 2022-09-27,02:18:47.000,270,11026989,-795,0,1664245126,14195.419609619996,175.06718741999794,54968.62107504 2022-09-27,02:18:48.000,270,11026989,-795,0,1664245127,14195.43308224,174.93325395000284,54968.66299776 2022-09-27,02:18:49.000,270,11026964,-795,0,1664245128,14195.45329117,174.79932048000046,54968.66998488 2022-09-27,02:18:50.000,270,11026956,-795,0,1664245129,14195.426345929991,174.68653440000344,54968.57915232001 2022-09-27,02:18:51.000,270,11026916,-795,0,1664245130,14195.35224652,174.58784657999786,54968.45338416 2022-09-27,02:18:52.000,270,11026960,-795,0,1664245131,14195.18383876999,174.53850267000234,54968.38351296 2022-09-27,02:18:53.000,270,11026975,-795,0,1664245132,14195.08279411999,174.43276572000468,54968.250757680005 2022-09-27,02:18:54.000,270,11026917,-795,0,1664245133,14195.06258518999,174.3834218100019,54968.1878736 2022-09-27,02:18:55.000,270,11026945,-795,0,1664245134,14194.968276849999,174.31997964000038,54968.17389936001 2022-09-27,02:18:56.000,270,11026950,-795,0,1664245135,14194.948067919999,174.2353900800008,54968.05511832001 2022-09-27,02:18:57.000,270,11026926,-795,0,1664245136,14194.921122679989,174.15784965000057,54968.02716984001 2022-09-27,02:18:58.000,270,11026947,-795,0,1664245137,14194.900913749989,174.0873583499997,54968.02018272 2022-09-27,02:18:59.000,270,11026934,-795,0,1664245138,14194.867232199998,174.05916183000227,54968.00620848001 2022-09-27,02:19:00.000,270,11026935,-795,0,1664245139,14194.766187549998,174.06621096000163,54967.915375920005 2022-09-27,02:19:01.000,270,11026990,-795,0,1664245140,14194.651670279993,174.05916183000227,54967.83153048 2022-09-27,02:19:02.000,270,11026923,-795,0,1664245141,14194.591043489992,174.0380144400042,54967.677813840004 2022-09-27,02:19:03.000,270,11026940,-795,0,1664245142,14194.489998839992,173.9886705300014,54967.65685248 2022-09-27,02:19:04.000,270,11026959,-795,0,1664245143,14194.503471459997,173.8899827100031,54967.71973656001 2022-09-27,02:19:05.000,270,11026982,-795,0,1664245144,14194.483262529997,173.8265405400016,54967.69178808001 2022-09-27,02:19:06.000,270,11026912,-795,0,1664245145,14194.442844669997,173.83358967000095,54967.63589112 2022-09-27,02:19:07.000,270,11026942,-795,0,1664245146,14194.442844669997,173.79834402000415,54967.44025176 2022-09-27,02:19:08.000,270,11026895,-795,0,1664245147,14194.449580979992,173.81244228000287,54967.4891616 2022-09-27,02:19:09.000,270,11026956,-795,0,1664245148,14194.476526220002,173.79834402000415,54967.46820024 2022-09-27,02:19:10.000,270,11026935,-795,0,1664245149,14194.415899430001,173.8406388000003,54967.39832904 2022-09-27,02:19:11.000,270,11026990,-795,0,1664245150,14194.375481570001,173.84768792999967,54967.531084320006 2022-09-27,02:19:12.000,270,11026962,-795,0,1664245151,14194.328327399991,173.8265405400016,54967.412303280005 2022-09-27,02:19:13.000,270,11026943,-795,0,1664245152,14194.23401906,173.7771966299988,54967.30050936 2022-09-27,02:19:14.000,270,11026953,-795,0,1664245153,14194.287909539991,173.741950980002,54967.461213120005 2022-09-27,02:19:15.000,270,11026924,-795,0,1664245154,14194.287909539991,173.68555793999985,54967.39832904 2022-09-27,02:19:16.000,270,11026952,-795,0,1664245155,14194.23401906,173.615066639999,54967.37736768 2022-09-27,02:19:17.000,270,11026965,-795,0,1664245156,14194.200337509996,173.56572273000347,54967.25159952 2022-09-27,02:19:18.000,270,11026938,-795,0,1664245157,14194.14644702999,173.60096838000027,54967.16775408001 2022-09-27,02:19:19.000,270,11026946,-795,0,1664245158,14194.247491679991,173.56572273000347,54967.279548 2022-09-27,02:19:20.000,270,11026926,-795,0,1664245159,14194.281173229996,173.55162447000475,54967.342432080004 2022-09-27,02:19:21.000,270,11026931,-795,0,1664245160,14194.247491679991,173.4952314300026,54967.293522240005 2022-09-27,02:19:22.000,270,11026968,-795,0,1664245161,14194.25422799,173.4952314300026,54967.16775408001 2022-09-27,02:19:23.000,270,11026914,-795,0,1664245162,14194.301382159996,173.45998577999853,54967.18871544001 2022-09-27,02:19:24.000,270,11026916,-795,0,1664245163,14194.260964299996,173.4811331700039,54967.13281848 2022-09-27,02:19:25.000,270,11026973,-795,0,1664245164,14194.227282749991,173.42474013000174,54967.11185712 2022-09-27,02:19:26.000,270,11026935,-795,0,1664245165,14194.220546439996,173.37539621999895,54967.11185712 2022-09-27,02:19:27.000,270,11026927,-795,0,1664245166,14194.17339227,173.28375753,54967.01403744 2022-09-27,02:19:28.000,270,11026971,-795,0,1664245167,14194.1936012,173.1850697100017,54967.04198592 2022-09-27,02:19:29.000,270,11026924,-795,0,1664245168,14194.220546439996,173.06523449999804,54967.076921520005 2022-09-27,02:19:30.000,270,11026941,-795,0,1664245169,14194.240755369996,172.99474320000445,54967.09788288001 2022-09-27,02:19:31.000,270,11026939,-795,0,1664245170,14194.240755369996,172.83261321000464,54967.04198592 2022-09-27,02:19:32.000,270,11026976,-795,0,1664245171,14194.25422799,172.71982713000034,54966.93717912 2022-09-27,02:19:33.000,270,11026924,-795,0,1664245172,14194.27443692,172.6281884400014,54966.90224352001 2022-09-27,02:19:34.000,270,11026978,-795,0,1664245173,14194.388954189992,172.5435988800018,54966.8952564 2022-09-27,02:19:35.000,270,11026941,-795,0,1664245174,14194.436108360002,172.4308128000048,54966.88826928 2022-09-27,02:19:36.000,270,11026934,-795,0,1664245175,14194.476526220002,172.381468890002,54966.83237232001 2022-09-27,02:19:37.000,270,11026943,-795,0,1664245176,14194.516944080002,172.2968793300024,54966.77647536 2022-09-27,02:19:38.000,270,11026923,-795,0,1664245177,14194.597779800002,172.25458454999898,54966.8253852 2022-09-27,02:19:39.000,270,11026968,-795,0,1664245178,14194.617988730002,172.15589673000068,54966.76948824 2022-09-27,02:19:40.000,270,11026937,-795,0,1664245179,14194.644933969998,172.1065528199979,54966.790449600005 2022-09-27,02:19:41.000,270,11026941,-795,0,1664245180,14194.671879209993,172.00786499999958,54966.790449600005 2022-09-27,02:19:42.000,270,11026937,-795,0,1664245181,14194.712297069993,171.91622631000064,54966.68564280001 2022-09-27,02:19:43.000,270,11026928,-795,0,1664245182,14194.779660169988,171.84573500999977,54966.671668560004 2022-09-27,02:19:44.000,270,11026936,-795,0,1664245183,14194.921122679989,171.74704719000147,54966.81839808 2022-09-27,02:19:45.000,270,11026980,-795,0,1664245184,14194.988485779999,171.70475240999804,54966.81839808 2022-09-27,02:19:46.000,270,11026944,-795,0,1664245185,14195.10973936,171.63426111000445,54966.79743672 2022-09-27,02:19:47.000,270,11026941,-795,0,1664245186,14195.18383876999,171.5285241599995,54966.71359128001 2022-09-27,02:19:48.000,270,11026914,-795,0,1664245187,14195.33203759,171.45803285999864,54966.755514 2022-09-27,02:19:49.000,270,11026935,-795,0,1664245188,14195.39266438,171.42278721000184,54966.76250112001 2022-09-27,02:19:50.000,270,11026940,-795,0,1664245189,14195.460027479996,171.34524678000162,54966.79743672 2022-09-27,02:19:51.000,270,11026948,-795,0,1664245190,14195.554335820001,171.30295199999819,54966.79743672 2022-09-27,02:19:52.000,270,11026949,-795,0,1664245191,14195.655380470002,171.2324607000046,54966.79743672 2022-09-27,02:19:53.000,270,11026978,-795,0,1664245192,14195.763161429997,171.1690185300031,54966.81839808 2022-09-27,02:19:54.000,270,11026949,-795,0,1664245193,14195.904623939998,171.12672374999966,54966.92320488 2022-09-27,02:19:55.000,270,11026907,-795,0,1664245194,14195.971987039993,171.0562324499988,54966.90224352001 2022-09-27,02:19:56.000,270,11026908,-795,0,1664245195,14196.032613829993,170.99983941000391,54966.92320488 2022-09-27,02:19:57.000,270,11026931,-795,0,1664245196,14196.059559069989,171.020986800002,54966.90224352001 2022-09-27,02:19:58.000,270,11026914,-795,0,1664245197,14196.214494199994,170.9363972400024,54966.94416624 2022-09-27,02:19:59.000,270,11026970,-795,0,1664245198,14196.315538849994,170.91524985000433,54967.01403744 2022-09-27,02:20:00.000,270,11026938,-795,0,1664245199,14196.47047398,170.88000420000026,54967.11884424001 2022-09-27,02:20:01.000,270,11027007,-795,0,1664245200,14196.5513097,170.86590594000154,54967.09089576 2022-09-27,02:20:02.000,270,11026983,-755,0,1664245201,14196.638881729996,170.8729550700009,54967.0349988 2022-09-27,02:20:03.000,270,11026892,-795,0,1664245202,14196.766871619991,170.90115158999834,54967.16076696 2022-09-27,02:20:04.000,270,11026949,-795,0,1664245203,14196.888125199992,170.9082007199977,54967.13281848 2022-09-27,02:20:05.000,270,11026919,-795,0,1664245204,14197.016115090002,170.9082007199977,54967.14679272001 2022-09-27,02:20:06.000,270,11026935,-795,0,1664245205,14197.076741880002,170.86590594000154,54967.125831360005 2022-09-27,02:20:07.000,270,11026963,-795,0,1664245206,14197.090214499993,170.8377094200041,54967.23063816 2022-09-27,02:20:08.000,270,11026926,-795,0,1664245207,14197.144104979998,170.8095128999994,54967.28653512001 2022-09-27,02:20:09.000,270,11026955,-795,0,1664245208,14197.292303799994,170.7742672500026,54967.37736768 2022-09-27,02:20:10.000,270,11026921,-795,0,1664245209,14197.339457969989,170.81656202999875,54967.42627752 2022-09-27,02:20:11.000,270,11026967,-795,0,1664245210,14197.386612139999,170.83066029000474,54967.461213120005 2022-09-27,02:20:12.000,270,11026966,-795,0,1664245211,14197.359666899989,170.85180768000282,54967.30749648001 2022-09-27,02:20:13.000,270,11026875,-795,0,1664245212,14197.379875829989,170.85885681000218,54967.44723888 2022-09-27,02:20:14.000,270,11026887,-795,0,1664245213,14197.50786572,170.86590594000154,54967.531084320006 2022-09-27,02:20:15.000,270,11026908,-795,0,1664245214,14197.56175619999,170.91524985000433,54967.52409720001 2022-09-27,02:20:16.000,270,11026910,-795,0,1664245215,14197.615646679995,170.91524985000433,54967.52409720001 2022-09-27,02:20:17.000,270,11026942,-795,0,1664245216,14197.70995502,170.97869201999856,54967.55204568001 2022-09-27,02:20:18.000,270,11026897,-795,0,1664245217,14197.78405442999,170.99983941000391,54967.64986536001 2022-09-27,02:20:19.000,270,11026917,-795,0,1664245218,14197.78405442999,171.01393767000263,54967.52409720001 2022-09-27,02:20:20.000,270,11026930,-795,0,1664245219,14197.837944909996,171.04918331999943,54967.628904000005 2022-09-27,02:20:21.000,270,11026947,-795,0,1664245220,14197.885099079991,171.0562324499988,54967.72672368 2022-09-27,02:20:22.000,270,11026909,-795,0,1664245221,14197.905308009991,171.04918331999943,54967.61492976 2022-09-27,02:20:23.000,270,11026915,-795,0,1664245222,14197.89183539,171.07033071000478,54967.67082672001 2022-09-27,02:20:24.000,270,11026965,-795,0,1664245223,14197.959198489996,171.09147810000286,54967.78262064 2022-09-27,02:20:25.000,270,11026927,-795,0,1664245224,14197.91204432,171.10557636000158,54967.76864640001 2022-09-27,02:20:26.000,270,11026953,-795,0,1664245225,14197.965934799991,171.19721505000052,54967.803582 2022-09-27,02:20:27.000,270,11026917,-795,0,1664245226,14197.979407419996,171.22541156999796,54967.78960776001 2022-09-27,02:20:28.000,270,11026875,-795,0,1664245227,14198.013088970001,171.2183624399986,54967.81755624001 2022-09-27,02:20:29.000,270,11026945,-795,0,1664245228,14197.979407419996,171.26065722000203,54967.88044032 2022-09-27,02:20:30.000,270,11026883,-795,0,1664245229,14197.918780629996,171.3311485200029,54967.89441456 2022-09-27,02:20:31.000,270,11026939,-795,0,1664245230,14197.938989559996,171.33819765000226,54967.93633728001 2022-09-27,02:20:32.000,270,11026930,-795,0,1664245231,14197.91204432,171.3804924299984,54967.866466080006 2022-09-27,02:20:33.000,270,11026935,-795,0,1664245232,14197.959198489996,171.4298363400012,54967.964285760005 2022-09-27,02:20:34.000,270,11026963,-795,0,1664245233,14197.938989559996,171.43688547000056,54967.95031152 2022-09-27,02:20:35.000,270,11026919,-795,0,1664245234,14197.986143729991,171.47213112000463,54968.11101528 2022-09-27,02:20:36.000,270,11026959,-795,0,1664245235,14197.979407419996,171.4932785100027,54968.16691224 2022-09-27,02:20:37.000,270,11026977,-795,0,1664245236,14197.932253250001,171.50032764000207,54968.14595088001 2022-09-27,02:20:38.000,270,11026946,-795,0,1664245237,14197.87162646,171.5144259000008,54968.02018272 2022-09-27,02:20:39.000,270,11026959,-795,0,1664245238,14197.878362769996,171.56376981000358,54968.1180024 2022-09-27,02:20:40.000,270,11026944,-795,0,1664245239,14197.89183539,171.59901546000037,54968.22280920001 2022-09-27,02:20:41.000,270,11026949,-795,0,1664245240,14197.837944909996,171.60606458999973,54968.23678344 2022-09-27,02:20:42.000,270,11026978,-795,0,1664245241,14197.8312086,171.6413102400038,54968.23678344 2022-09-27,02:20:43.000,270,11026913,-795,0,1664245242,14197.864890149991,171.66950676000124,54968.21582208 2022-09-27,02:20:44.000,270,11026926,-795,0,1664245243,14197.82447228999,171.73294893000275,54968.22280920001 2022-09-27,02:20:45.000,270,11026942,-795,0,1664245244,14197.864890149991,171.78229283999826,54968.26473192 2022-09-27,02:20:46.000,270,11026972,-795,0,1664245245,14197.837944909996,171.8386858800004,54968.20883496 2022-09-27,02:20:47.000,270,11026915,-795,0,1664245246,14197.898571699996,171.93032456999936,54968.1878736 2022-09-27,02:20:48.000,270,11026980,-795,0,1664245247,14198.006352659992,172.00081587000022,54968.34159024001 2022-09-27,02:20:49.000,270,11026963,-795,0,1664245248,14198.046770519992,172.07835630000045,54968.369538720006 2022-09-27,02:20:50.000,270,11026959,-795,0,1664245249,14198.093924690002,172.1699949899994,54968.37652584 2022-09-27,02:20:51.000,270,11026921,-795,0,1664245250,14198.174760410002,172.26163367999834,54968.327616 2022-09-27,02:20:52.000,270,11026945,-795,0,1664245251,14198.181496719997,172.36032150000392,54968.30665464 2022-09-27,02:20:53.000,270,11026917,-795,0,1664245252,14198.221914579997,172.42376366999815,54968.348577360004 2022-09-27,02:20:54.000,270,11026951,-795,0,1664245253,14198.309486609993,172.49425496999902,54968.43940992001 2022-09-27,02:20:55.000,270,11026966,-795,0,1664245254,14198.356640779988,172.58589365999796,54968.42543568 2022-09-27,02:20:56.000,270,11026921,-795,0,1664245255,14198.383586019998,172.63523757000075,54968.3974872 2022-09-27,02:20:57.000,270,11026933,-795,0,1664245256,14198.376849709988,172.62113931000204,54968.4324228 2022-09-27,02:20:58.000,270,11026941,-795,0,1664245257,14198.518312219989,172.67048322000483,54968.467358400005 2022-09-27,02:20:59.000,270,11026872,-795,0,1664245258,14198.605884249999,172.6634340899982,54968.418448560005 2022-09-27,02:21:00.000,270,11026952,-795,0,1664245259,14198.68671997,172.71982713000034,54968.53024248001 2022-09-27,02:21:01.000,270,11026951,-795,0,1664245260,14198.74061044999,172.74802364999778,54968.502294 2022-09-27,02:21:02.000,270,11026916,-795,0,1664245261,14198.754083069995,172.7550727800044,54968.47434552 2022-09-27,02:21:03.000,270,11026942,-795,0,1664245262,14198.84165509999,172.7903184300012,54968.52325536 2022-09-27,02:21:04.000,270,11026915,-795,0,1664245263,14199.03027178,172.83261321000464,54968.67697200001 2022-09-27,02:21:05.000,270,11026918,-795,0,1664245264,14199.171734290001,172.839662340004,54968.71889472 2022-09-27,02:21:06.000,270,11026934,-795,0,1664245265,14199.272778940001,172.91015364000486,54968.78876592 2022-09-27,02:21:07.000,270,11026920,-795,0,1664245266,14199.367087279992,172.93130103000294,54968.6420364 2022-09-27,02:21:08.000,270,11026867,-795,0,1664245267,14199.548967649993,172.94539929000166,54968.76780456 2022-09-27,02:21:09.000,270,11026908,-795,0,1664245268,14199.697166469989,173.0229397200019,54968.81671440001 2022-09-27,02:21:10.000,270,11026935,-795,0,1664245269,14199.831892669994,173.05818536999868,54968.84466288001 2022-09-27,02:21:11.000,270,11026976,-795,0,1664245270,14199.932937319994,173.14277492999827,54968.90754696 2022-09-27,02:21:12.000,270,11026902,-795,0,1664245271,14200.00030041999,173.22736448999785,54968.9564568 2022-09-27,02:21:13.000,270,11026906,-795,0,1664245272,14200.08787245,173.26965927000128,54969.04728936 2022-09-27,02:21:14.000,270,11026914,-795,0,1664245273,14200.24280757999,173.30490491999808,54969.20100600001 2022-09-27,02:21:15.000,270,11026877,-795,0,1664245274,14200.33037961,173.3471997000015,54969.28485144 2022-09-27,02:21:16.000,270,11026914,-795,0,1664245275,14200.35058854,173.37539621999895,54969.28485144 2022-09-27,02:21:17.000,270,11026966,-795,0,1664245276,14200.357324849996,173.40359274000366,54969.24991584001 2022-09-27,02:21:18.000,270,11026921,-795,0,1664245277,14200.357324849996,173.41064187000302,54969.27786432001 2022-09-27,02:21:19.000,270,11026964,-795,0,1664245278,14200.451633190001,173.4811331700039,54969.39664536001 2022-09-27,02:21:20.000,270,11026949,-795,0,1664245279,14200.471842120001,173.44588751999981,54969.44555520001 2022-09-27,02:21:21.000,270,11026959,-795,0,1664245280,14200.525732599992,173.41769100000238,54969.50145216 2022-09-27,02:21:22.000,270,11026962,-795,0,1664245281,14200.653722490002,173.3683470899996,54969.62722032 2022-09-27,02:21:23.000,270,11026926,-795,0,1664245282,14200.653722490002,173.40359274000366,54969.6202332 2022-09-27,02:21:24.000,270,11026878,-795,0,1664245283,14200.687404039993,173.3331014400028,54969.70407864001 2022-09-27,02:21:25.000,270,11026933,-795,0,1664245284,14200.748030829993,173.3331014400028,54969.70407864001 2022-09-27,02:21:26.000,270,11026968,-795,0,1664245285,14200.835602859988,173.34015057000215,54969.80189832001 2022-09-27,02:21:27.000,270,11026926,-795,0,1664245286,14200.815393929988,173.34015057000215,54969.75298848001 2022-09-27,02:21:28.000,270,11026960,-795,0,1664245287,14200.855811789988,173.32605231000343,54969.84382104 2022-09-27,02:21:29.000,270,11026938,-795,0,1664245288,14200.956856439989,173.3331014400028,54970.01849904001 2022-09-27,02:21:30.000,270,11026975,-795,0,1664245289,14200.956856439989,173.32605231000343,54970.01849904001 2022-09-27,02:21:31.000,270,11026889,-795,0,1664245290,14201.017483229989,173.3331014400028,54970.05343464 2022-09-27,02:21:32.000,270,11026961,-795,0,1664245291,14201.044428469999,173.35424883000087,54970.0045248 2022-09-27,02:21:33.000,270,11026922,-795,0,1664245292,14201.172418359994,173.30490491999808,54970.025486160004 2022-09-27,02:21:34.000,270,11026917,-795,0,1664245293,14201.2667267,173.28375753,54970.06740888001 2022-09-27,02:21:35.000,270,11026943,-795,0,1664245294,14201.313880869995,173.26965927000128,54970.158241439996 2022-09-27,02:21:36.000,270,11026916,-795,0,1664245295,14201.414925519995,173.28375753,54970.193177040004 2022-09-27,02:21:37.000,270,11026914,-795,0,1664245296,14201.44860707,173.25556101000257,54970.144267200005 2022-09-27,02:21:38.000,270,11026984,-795,0,1664245297,14201.495761239996,173.28375753,54970.27702248 2022-09-27,02:21:39.000,270,11026931,-795,0,1664245298,14201.563124339991,173.29080665999936,54970.23509976001 2022-09-27,02:21:40.000,270,11026949,-795,0,1664245299,14201.54965172,173.31195405000472,54970.249074 2022-09-27,02:21:41.000,270,11026951,-795,0,1664245300,14201.590069580001,173.3683470899996,54970.34689368 2022-09-27,02:21:42.000,270,11026923,-795,0,1664245301,14201.576596959996,173.41769100000238,54970.29099672 2022-09-27,02:21:43.000,270,11026985,-795,0,1664245302,14201.610278510001,173.41769100000238,54970.381829280006 2022-09-27,02:21:44.000,270,11026920,-795,0,1664245303,14201.630487440001,173.4317892600011,54970.43772624 2022-09-27,02:21:45.000,270,11026989,-795,0,1664245304,14201.718059469997,173.45293664999917,54970.60541712 2022-09-27,02:21:46.000,270,11026916,-795,0,1664245305,14201.745004709992,173.45293664999917,54970.6333656 2022-09-27,02:21:47.000,270,11026888,-795,0,1664245306,14201.664168989992,173.50228056000196,54970.65432696 2022-09-27,02:21:48.000,270,11026966,-795,0,1664245307,14201.670905300001,173.50228056000196,54970.60541712 2022-09-27,02:21:49.000,270,11026918,-795,0,1664245308,14201.684377919992,173.4952314300026,54970.73817240001 2022-09-27,02:21:50.000,270,11026952,-795,0,1664245309,14201.792158880002,173.47408404000453,54970.83599208001 2022-09-27,02:21:51.000,270,11026944,-795,0,1664245310,14201.852785670002,173.45293664999917,54970.89887616 2022-09-27,02:21:52.000,270,11026893,-795,0,1664245311,14201.926885079993,173.3824453499983,54970.85695344001 2022-09-27,02:21:53.000,270,11026902,-795,0,1664245312,14201.960566629998,173.42474013000174,54970.94079888 2022-09-27,02:21:54.000,270,11026934,-795,0,1664245313,14202.000984489998,173.4317892600011,54970.982721600005 2022-09-27,02:21:55.000,270,11026914,-795,0,1664245314,14202.021193419998,173.47408404000453,54971.150412480005 2022-09-27,02:21:56.000,270,11026942,-795,0,1664245315,14201.953830320002,173.44588751999981,54971.17137384001 2022-09-27,02:21:57.000,270,11026944,-795,0,1664245316,14201.886467219992,173.42474013000174,54971.19233520001 2022-09-27,02:21:58.000,270,11026928,-795,0,1664245317,14201.906676149993,173.3683470899996,54971.199322320004 2022-09-27,02:21:59.000,270,11026953,-795,0,1664245318,14201.899939839997,173.34015057000215,54971.36002608001 2022-09-27,02:22:00.000,270,11026956,-795,0,1664245319,14201.947094009993,173.31195405000472,54971.45784576001 2022-09-27,02:22:01.000,270,11026939,-795,0,1664245320,14201.879730909997,173.25556101000257,54971.45784576001 2022-09-27,02:22:02.000,270,11026957,-795,0,1664245321,14201.879730909997,173.1850697100017,54971.47880712001 2022-09-27,02:22:03.000,270,11026867,-795,0,1664245322,14201.940357699998,173.1216275400002,54971.5416912 2022-09-27,02:22:04.000,270,11026940,-795,0,1664245323,14202.000984489998,173.02998885000125,54971.59060104 2022-09-27,02:22:05.000,270,11026915,-795,0,1664245324,14201.994248179988,172.9735958099991,54971.66047224 2022-09-27,02:22:06.000,270,11026933,-795,0,1664245325,14202.081820209998,172.91015364000486,54971.62553664001 2022-09-27,02:22:07.000,270,11026953,-795,0,1664245326,14202.095292829988,172.84671147000336,54971.66745936 2022-09-27,02:22:08.000,270,11026927,-795,0,1664245327,14202.216546409989,172.78326930000185,54971.821176000005 2022-09-27,02:22:09.000,270,11026917,-795,0,1664245328,14202.223282719999,172.71982713000034,54971.90502144 2022-09-27,02:22:10.000,270,11026969,-795,0,1664245329,14202.230019029994,172.6281884400014,54972.02380248 2022-09-27,02:22:11.000,270,11026888,-795,0,1664245330,14202.196337479989,172.5929427900046,54972.037776720004 2022-09-27,02:22:12.000,270,11026919,-795,0,1664245331,14202.216546409989,172.45196019000286,54971.91200856001 2022-09-27,02:22:13.000,270,11026959,-795,0,1664245332,14202.135710689989,172.4167145399988,54971.96790552 2022-09-27,02:22:14.000,270,11026946,-795,0,1664245333,14202.182864859999,172.2968793300024,54972.058738080006 2022-09-27,02:22:15.000,270,11026926,-795,0,1664245334,14202.189601169994,172.2827810700037,54972.2404032 2022-09-27,02:22:16.000,270,11026900,-795,0,1664245335,14202.169392239994,172.1699949899994,54972.33822288 2022-09-27,02:22:17.000,270,11026930,-795,0,1664245336,14202.108765449993,172.06425804000173,54972.34521000001 2022-09-27,02:22:18.000,270,11026956,-795,0,1664245337,14202.061611279998,171.91622631000064,54972.29630016001 2022-09-27,02:22:19.000,270,11026937,-795,0,1664245338,14202.014457109988,171.78229283999826,54972.36617136001 2022-09-27,02:22:20.000,270,11026942,-795,0,1664245339,14201.960566629998,171.62016284999845,54972.3801456 2022-09-27,02:22:21.000,270,11026938,-795,0,1664245340,14201.879730909997,171.479180250004,54972.31726152001 2022-09-27,02:22:22.000,270,11026928,-795,0,1664245341,14201.805631499992,171.32409939000354,54972.34521000001 2022-09-27,02:22:23.000,270,11026932,-795,0,1664245342,14201.805631499992,171.1831167900018,54972.491939520005 2022-09-27,02:22:24.000,270,11026950,-795,0,1664245343,14201.812367810002,170.95754463000048,54972.6246948 2022-09-27,02:22:25.000,270,11026907,-795,0,1664245344,14201.771949950002,170.7883655100013,54972.63168192001 2022-09-27,02:22:26.000,270,11026933,-795,0,1664245345,14201.758477329997,170.56984247999935,54972.64565616 2022-09-27,02:22:27.000,270,11026918,-795,0,1664245346,14201.691114230001,170.37246684000274,54972.57578496 2022-09-27,02:22:28.000,270,11026912,-795,0,1664245347,14201.704586849992,170.1327964200027,54972.694566 2022-09-27,02:22:29.000,270,11026967,-795,0,1664245348,14201.718059469997,169.99886295000033,54972.757450080004 2022-09-27,02:22:30.000,270,11026910,-795,0,1664245349,14201.738268399997,169.76624165999965,54972.827321280005 2022-09-27,02:22:31.000,270,11026923,-795,0,1664245350,14201.691114230001,169.6111607999992,54972.88321824 2022-09-27,02:22:32.000,270,11026935,-795,0,1664245351,14201.664168989992,169.43493255000067,54972.86924400001 2022-09-27,02:22:33.000,270,11026939,-795,0,1664245352,14201.623751129991,169.3009990799983,54972.96007656 2022-09-27,02:22:34.000,270,11026946,-795,0,1664245353,14201.664168989992,169.1670656100032,54973.043922000004 2022-09-27,02:22:35.000,270,11026884,-795,0,1664245354,14201.536179099996,169.06132865999825,54973.0788576 2022-09-27,02:22:36.000,270,11026969,-795,0,1664245355,14201.603542199991,168.94149345000187,54973.05789624001 2022-09-27,02:22:37.000,270,11026958,-795,0,1664245356,14201.475552309996,168.84985476000293,54973.08584472001 2022-09-27,02:22:38.000,270,11026956,-795,0,1664245357,14201.42839814,168.73001954999927,54973.09981896 2022-09-27,02:22:39.000,270,11026959,-795,0,1664245358,14201.40818921,168.6242826000016,54973.26750984 2022-09-27,02:22:40.000,270,11026935,-795,0,1664245359,14201.293671939995,168.42690695999772,54973.30244544001 2022-09-27,02:22:41.000,270,11026959,-795,0,1664245360,14201.17915466999,168.25772783999855,54973.39327800001 2022-09-27,02:22:42.000,270,11026945,-795,0,1664245361,14201.12526419,168.09559784999874,54973.34436816 2022-09-27,02:22:43.000,270,11026931,-795,0,1664245362,14201.017483229989,167.89822221000213,54973.4631492 2022-09-27,02:22:44.000,270,11026933,-795,0,1664245363,14200.943383819998,167.74314135000168,54973.48411056 2022-09-27,02:22:45.000,270,11026959,-795,0,1664245364,14200.842339169998,167.6092078799993,54973.47712344 2022-09-27,02:22:46.000,270,11026945,-795,0,1664245365,14200.761503449998,167.4470778899995,54973.44218784001 2022-09-27,02:22:47.000,270,11026961,-795,0,1664245366,14200.680667729997,167.33429181000247,54973.428213600004 2022-09-27,02:22:48.000,270,11026873,-795,0,1664245367,14200.633513560002,167.18626008000138,54973.60987872001 2022-09-27,02:22:49.000,270,11026924,-795,0,1664245368,14200.518996289997,167.09462139000243,54973.6028916 2022-09-27,02:22:50.000,270,11026913,-795,0,1664245369,14200.438160569996,166.99593357000413,54973.60987872001 2022-09-27,02:22:51.000,270,11026972,-795,0,1664245370,14200.337115919996,166.9677370499994,54973.58891736001 2022-09-27,02:22:52.000,270,11026942,-795,0,1664245371,14200.215862339996,166.84085271000367,54973.595904480004 2022-09-27,02:22:53.000,270,11026952,-795,0,1664245372,14200.12155399999,166.8056070599996,54973.63782720001 2022-09-27,02:22:54.000,270,11026934,-795,0,1664245373,14200.02050934999,166.68577185000322,54973.5330204 2022-09-27,02:22:55.000,270,11026958,-795,0,1664245374,14199.852101599994,166.61528055000235,54973.57494312 2022-09-27,02:22:56.000,270,11026927,-795,0,1664245375,14199.784738499999,166.53069099000277,54973.75660824001 2022-09-27,02:22:57.000,270,11026916,-795,0,1664245376,14199.589385509993,166.4108557799991,54973.70769840001 2022-09-27,02:22:58.000,270,11026972,-795,0,1664245377,14199.508549789993,166.32626621999952,54973.763595360004 2022-09-27,02:22:59.000,270,11026892,-795,0,1664245378,14199.259306319997,166.17823448999843,54973.68673704001 2022-09-27,02:23:00.000,270,11026927,-795,0,1664245379,14199.158261669996,166.09364492999885,54973.65878856001 2022-09-27,02:23:01.000,270,11026921,-795,0,1664245380,14199.03027178,165.93151493999903,54973.70071128 2022-09-27,02:23:02.000,270,11026933,-795,0,1664245381,14198.88880927,165.79758147000393,54973.65180144 2022-09-27,02:23:03.000,270,11026930,-795,0,1664245382,14198.74061044999,165.64954974000284,54973.67974992 2022-09-27,02:23:04.000,270,11026908,-795,0,1664245383,14198.673247349994,165.55086192000454,54973.79154384 2022-09-27,02:23:05.000,270,11026946,-795,0,1664245384,14198.572202699994,165.4098793200028,54973.85442792001 2022-09-27,02:23:06.000,270,11026897,-795,0,1664245385,14198.444212809998,165.26889672000107,54973.81949232 2022-09-27,02:23:07.000,270,11026915,-795,0,1664245386,14198.242123509997,165.1631597700034,54973.63084008 2022-09-27,02:23:08.000,270,11026940,-795,0,1664245387,14198.127606239992,164.96578412999952,54973.68673704001 2022-09-27,02:23:09.000,270,11026945,-795,0,1664245388,14197.992880040001,164.8529980500025,54973.74962112 2022-09-27,02:23:10.000,270,11026938,-795,0,1664245389,14197.777318119995,164.7684084900029,54973.70071128 2022-09-27,02:23:11.000,270,11026956,-795,0,1664245390,14197.555019889995,164.6556224099986,54973.763595360004 2022-09-27,02:23:12.000,270,11026944,-795,0,1664245391,14197.373139519994,164.52873807000287,54973.63782720001 2022-09-27,02:23:13.000,270,11026945,-795,0,1664245392,14197.157577599988,164.43709938000393,54973.64481432 2022-09-27,02:23:14.000,270,11026939,-795,0,1664245393,14197.063269259997,164.2961167800022,54973.65180144 2022-09-27,02:23:15.000,270,11026929,-795,0,1664245394,14196.854443650001,164.1480850500011,54973.56096888001 2022-09-27,02:23:16.000,270,11026911,-795,0,1664245395,14196.69277221,164.03529897000408,54973.48411056 2022-09-27,02:23:17.000,270,11026944,-795,0,1664245396,14196.517628149995,163.92251288999978,54973.41423936 2022-09-27,02:23:18.000,270,11026890,-795,0,1664245397,14196.436792429995,163.76743202999933,54973.41423936 2022-09-27,02:23:19.000,270,11026921,-795,0,1664245398,14196.335747779995,163.6546459500023,54973.4631492 2022-09-27,02:23:20.000,270,11026951,-795,0,1664245399,14196.167340029999,163.57005639000272,54973.4631492 2022-09-27,02:23:21.000,270,11026899,-795,0,1664245400,14196.046086449998,163.46431943999778,54973.40725224 2022-09-27,02:23:22.000,270,11026905,-795,0,1664245401,14195.877678700002,163.32333684000332,54973.27449696001 2022-09-27,02:23:23.000,270,11026879,-795,0,1664245402,14195.749688809992,163.1964525000003,54973.2186 2022-09-27,02:23:24.000,270,11026936,-795,0,1664245403,14195.594753680001,163.05546989999857,54973.31641968 2022-09-27,02:23:25.000,270,11026908,-795,0,1664245404,14195.500445339996,162.92858556000283,54973.27449696001 2022-09-27,02:23:26.000,270,11026900,-795,0,1664245405,14195.30509234999,162.83694687000389,54973.12776744 2022-09-27,02:23:27.000,270,11026940,-795,0,1664245406,14195.14342090999,162.74530817999766,54972.9740508 2022-09-27,02:23:28.000,270,11026955,-795,0,1664245407,14195.015431019994,162.63252210000064,54973.02994776 2022-09-27,02:23:29.000,270,11026938,-795,0,1664245408,14194.840286959989,162.55498167000042,54973.08584472001 2022-09-27,02:23:30.000,270,11026959,-795,0,1664245409,14194.678615520002,162.46334298000147,54973.03693488001 2022-09-27,02:23:31.000,270,11026932,-795,0,1664245410,14194.476526220002,162.39990080999996,54972.96706368001 2022-09-27,02:23:32.000,270,11026907,-795,0,1664245411,14194.227282749991,162.35055690000445,54972.79238568 2022-09-27,02:23:33.000,270,11026953,-795,0,1664245412,14193.998248209995,162.26596734000486,54972.729501600006 2022-09-27,02:23:34.000,270,11026899,-795,0,1664245413,14193.80289521999,162.21662343000207,54972.659630400005 2022-09-27,02:23:35.000,270,11026944,-795,0,1664245414,14193.674905329994,162.16727951999928,54972.68059176001 2022-09-27,02:23:36.000,270,11026932,-795,0,1664245415,14193.479552340003,162.16023038999992,54972.64565616 2022-09-27,02:23:37.000,270,11026933,-795,0,1664245416,14193.237045180002,162.10383734999778,54972.52687512 2022-09-27,02:23:38.000,270,11026977,-795,0,1664245417,14192.99453802,162.08973908999906,54972.443029680006 2022-09-27,02:23:39.000,270,11026935,-795,0,1664245418,14192.88675705999,162.03334605000418,54972.45700392 2022-09-27,02:23:40.000,270,11026958,-795,0,1664245419,14192.69140407,161.9981004000001,54972.24739032001 2022-09-27,02:23:41.000,270,11026915,-795,0,1664245420,14192.475842149994,161.96990388000268,54972.17751912001 2022-09-27,02:23:42.000,270,11026977,-795,0,1664245421,14192.280489159988,161.97695301000203,54971.995854 2022-09-27,02:23:43.000,270,11026887,-795,0,1664245422,14192.112081409992,162.01219865999883,54971.95393128 2022-09-27,02:23:44.000,270,11026921,-795,0,1664245423,14192.017773070002,161.9981004000001,54971.80021464 2022-09-27,02:23:45.000,270,11026960,-795,0,1664245424,14191.896519490001,161.99105127000075,54971.80720176 2022-09-27,02:23:46.000,270,11026929,-795,0,1664245425,14191.75505698,161.97695301000203,54971.821176000005 2022-09-27,02:23:47.000,270,11026864,-795,0,1664245426,14191.62706708999,162.00514952999947,54971.69540784001 2022-09-27,02:23:48.000,270,11026938,-795,0,1664245427,14191.48560457999,162.01219865999883,54971.59758816001 2022-09-27,02:23:49.000,270,11026920,-795,0,1664245428,14191.330669449999,162.05449344000226,54971.436884400006 2022-09-27,02:23:50.000,270,11026914,-795,0,1664245429,14191.229624799998,162.10383734999778,54971.436884400006 2022-09-27,02:23:51.000,270,11026904,-795,0,1664245430,14191.094898599993,162.12498474000313,54971.37400032 2022-09-27,02:23:52.000,270,11026944,-795,0,1664245431,14190.953436089992,162.15318126000057,54971.220283680006 2022-09-27,02:23:53.000,270,11026932,-795,0,1664245432,14190.798500960002,162.17432864999864,54971.101502640005 2022-09-27,02:23:54.000,270,11026907,-795,0,1664245433,14190.697456310001,162.22367256000143,54971.17137384001 2022-09-27,02:23:55.000,270,11026957,-795,0,1664245434,14190.50883962999,162.2941638600023,54971.06656704 2022-09-27,02:23:56.000,270,11026939,-795,0,1664245435,14190.38758604999,162.31531125000038,54971.00368296001 2022-09-27,02:23:57.000,270,11026896,-795,0,1664245436,14190.18549674999,162.42104819999804,54970.884901920006 2022-09-27,02:23:58.000,270,11026912,-795,0,1664245437,14190.050770549999,162.47039211000083,54970.815030720005 2022-09-27,02:23:59.000,270,11026927,-795,0,1664245438,14189.808263389998,162.54793254000106,54970.60541712 2022-09-27,02:24:00.000,270,11026951,-795,0,1664245439,14189.754372909993,162.54793254000106,54970.7032368 2022-09-27,02:24:01.000,270,11026926,-795,0,1664245440,14189.592701469992,162.58317818999785,54970.57048152001 2022-09-27,02:24:02.000,270,11026953,-795,0,1664245441,14189.478184200001,162.61842384000192,54970.41676488 2022-09-27,02:24:03.000,270,11026939,-795,0,1664245442,14189.35693062,162.61137471000256,54970.33291944001 2022-09-27,02:24:04.000,270,11026905,-795,0,1664245443,14189.15484132,162.61842384000192,54970.20715128001 2022-09-27,02:24:05.000,270,11026940,-795,0,1664245444,14189.01337881,162.66071861999808,54970.144267200005 2022-09-27,02:24:06.000,270,11026917,-795,0,1664245445,14188.919070469994,162.7241607899996,54970.10234448 2022-09-27,02:24:07.000,270,11026878,-795,0,1664245446,14188.730453789998,162.76645557000302,54969.85080816001 2022-09-27,02:24:08.000,270,11026896,-795,0,1664245447,14188.575518659993,162.77350470000238,54969.7949112 2022-09-27,02:24:09.000,270,11026928,-795,0,1664245448,14188.467737699997,162.7876029600011,54969.75298848001 2022-09-27,02:24:10.000,270,11026933,-795,0,1664245449,14188.319538880001,162.76645557000302,54969.6202332 2022-09-27,02:24:11.000,270,11026929,-795,0,1664245450,14188.15786744,162.75940644000366,54969.41760672001 2022-09-27,02:24:12.000,270,11026950,-795,0,1664245451,14187.98945968999,162.78055383000174,54969.187031760004 2022-09-27,02:24:13.000,270,11026929,-795,0,1664245452,14187.821051939995,162.74530817999766,54969.07523784 2022-09-27,02:24:14.000,270,11026958,-795,0,1664245453,14187.740216219994,162.78055383000174,54968.9564568 2022-09-27,02:24:15.000,270,11026937,-795,0,1664245454,14187.639171569994,162.7876029600011,54968.82370152001 2022-09-27,02:24:16.000,270,11026917,-795,0,1664245455,14187.551599539998,162.8510451300026,54968.6420364 2022-09-27,02:24:17.000,270,11026955,-795,0,1664245456,14187.524654299988,162.82989774000453,54968.502294 2022-09-27,02:24:18.000,270,11026903,-795,0,1664245457,14187.517917989993,162.89333990999876,54968.467358400005 2022-09-27,02:24:19.000,270,11026920,-795,0,1664245458,14187.504445369988,162.94268382000155,54968.32062888001 2022-09-27,02:24:20.000,270,11026948,-795,0,1664245459,14187.423609649988,162.9849785999977,54968.13896376 2022-09-27,02:24:21.000,270,11026950,-795,0,1664245460,14187.437082269993,162.99202773000434,54968.02716984001 2022-09-27,02:24:22.000,270,11026966,-795,0,1664245461,14187.410137029998,162.99202773000434,54967.698775200006 2022-09-27,02:24:23.000,270,11026895,-795,0,1664245462,14187.349510239997,162.9849785999977,54967.56601992 2022-09-27,02:24:24.000,270,11026928,-795,0,1664245463,14187.329301309997,163.02022425000177,54967.44723888 2022-09-27,02:24:25.000,270,11026941,-795,0,1664245464,14187.396664409993,163.00612599000306,54967.43326464001 2022-09-27,02:24:26.000,270,11026894,-795,0,1664245465,14187.376455479993,163.00612599000306,54967.28653512001 2022-09-27,02:24:27.000,270,11026932,-795,0,1664245466,14187.288883449997,163.00612599000306,54966.97211472001 2022-09-27,02:24:28.000,270,11026934,-795,0,1664245467,14187.369719169998,162.97792946999834,54966.9651276 2022-09-27,02:24:29.000,270,11026955,-795,0,1664245468,14187.383191790002,162.9849785999977,54966.88128216001 2022-09-27,02:24:30.000,270,11026930,-795,0,1664245469,14187.450554889998,162.99202773000434,54966.790449600005 2022-09-27,02:24:31.000,270,11026945,-795,0,1664245470,14187.443818579988,162.9849785999977,54966.66468144001 2022-09-27,02:24:32.000,270,11026940,-795,0,1664245471,14187.464027509988,163.00612599000306,54966.54590040001 2022-09-27,02:24:33.000,270,11026922,-795,0,1664245472,14187.490972749998,163.01317512000242,54966.4410936 2022-09-27,02:24:34.000,270,11026930,-795,0,1664245473,14187.538126919993,162.9990768600037,54966.406158000005 2022-09-27,02:24:35.000,270,11026948,-795,0,1664245474,14187.531390609998,163.04137163999985,54966.29436408 2022-09-27,02:24:36.000,270,11026935,-795,0,1664245475,14187.625698949989,163.06251902999793,54966.21051864001 2022-09-27,02:24:37.000,270,11026923,-795,0,1664245476,14187.578544779994,163.09071555000264,54965.97295656001 2022-09-27,02:24:38.000,270,11026933,-795,0,1664245477,14187.592017399998,163.11186294000072,54965.9170596 2022-09-27,02:24:39.000,270,11026905,-795,0,1664245478,14187.645907879989,163.1471085900048,54965.96596944001 2022-09-27,02:24:40.000,270,11026923,-795,0,1664245479,14187.68632573999,163.06956816000456,54965.84718840001 2022-09-27,02:24:41.000,270,11026926,-795,0,1664245480,14187.659380499994,163.097764680002,54965.84718840001 2022-09-27,02:24:42.000,270,11026944,-795,0,1664245481,14187.672853119999,163.10481381000136,54965.67949752001 2022-09-27,02:24:43.000,270,11026935,-795,0,1664245482,14187.713270979999,163.06956816000456,54965.67949752001 2022-09-27,02:24:44.000,270,11026926,-795,0,1664245483,14187.733479909999,163.0343225100005,54965.52578088 2022-09-27,02:24:45.000,270,11026907,-795,0,1664245484,14187.74695252999,163.00612599000306,54965.49084528001 2022-09-27,02:24:46.000,270,11027002,-795,0,1664245485,14187.780634079994,163.00612599000306,54965.33712864 2022-09-27,02:24:47.000,270,11026918,-795,0,1664245486,14187.77389777,163.02022425000177,54965.25328320001 2022-09-27,02:24:48.000,270,11026955,-795,0,1664245487,14187.89515135,163.01317512000242,54965.351102880006 2022-09-27,02:24:49.000,270,11026952,-795,0,1664245488,14187.901887659995,163.07661729000392,54965.330141520004 2022-09-27,02:24:50.000,270,11026966,-795,0,1664245489,14187.942305519995,163.097764680002,54965.183412000006 2022-09-27,02:24:51.000,270,11026954,-795,0,1664245490,14188.01640493,163.1612068500035,54965.10655368001 2022-09-27,02:24:52.000,270,11026964,-795,0,1664245491,14187.982723379995,163.1823542400016,54964.92488856 2022-09-27,02:24:53.000,270,11026912,-795,0,1664245492,14188.023141239995,163.28809118999925,54964.896940080005 2022-09-27,02:24:54.000,270,11026959,-795,0,1664245493,14188.09724065,163.47136857000442,54964.896940080005 2022-09-27,02:24:55.000,270,11026900,-795,0,1664245494,14188.124185889996,163.52071247999993,54964.88995296001 2022-09-27,02:24:56.000,270,11026967,-795,0,1664245495,14188.171340059991,163.57710552000208,54964.75719768 2022-09-27,02:24:57.000,270,11026945,-795,0,1664245496,14188.218494230001,163.61940029999823,54964.6943136 2022-09-27,02:24:58.000,270,11026965,-795,0,1664245497,14188.333011499992,163.62644943000487,54964.68732648 2022-09-27,02:24:59.000,270,11026931,-795,0,1664245498,14188.359956740002,163.64759682000295,54964.610468160005 2022-09-27,02:25:00.000,270,11026942,-795,0,1664245499,14188.501419250002,163.6546459500023,54964.52662272 2022-09-27,02:25:01.000,270,11026947,-795,0,1664245500,14188.582254970002,163.62644943000487,54964.512648480006 2022-09-27,02:25:02.000,270,11026942,-795,0,1664245501,14188.636145449993,163.61235116999887,54964.323996240004 2022-09-27,02:25:03.000,270,11026984,-795,0,1664245502,14188.723717479988,163.62644943000487,54964.310022 2022-09-27,02:25:04.000,270,11026932,-795,0,1664245503,14188.878652609994,163.72513725000317,54964.393867440005 2022-09-27,02:25:05.000,270,11026946,-795,0,1664245504,14188.97296095,163.73218638000253,54964.31700912001 2022-09-27,02:25:06.000,270,11026942,-795,0,1664245505,14189.141368699995,163.66874421000102,54964.28906064001 2022-09-27,02:25:07.000,270,11026948,-795,0,1664245506,14189.13463239,163.72513725000317,54964.14931824001 2022-09-27,02:25:08.000,270,11026954,-795,0,1664245507,14189.29630383,163.7180881200038,54964.18425384 2022-09-27,02:25:09.000,270,11026962,-795,0,1664245508,14189.410821099991,163.7392355100019,54964.23316368 2022-09-27,02:25:10.000,270,11026935,-795,0,1664245509,14189.505129439996,163.73218638000253,54964.21220232 2022-09-27,02:25:11.000,270,11026934,-795,0,1664245510,14189.599437780002,163.78857942000468,54964.177266720006 2022-09-27,02:25:12.000,270,11026944,-795,0,1664245511,14189.673537189992,163.80972681000276,54964.12136976001 2022-09-27,02:25:13.000,270,11026946,-795,0,1664245512,14189.740900290002,163.81677594000212,54964.07245992 2022-09-27,02:25:14.000,270,11026941,-795,0,1664245513,14189.862153869988,163.8520215899989,54964.135344 2022-09-27,02:25:15.000,270,11026916,-795,0,1664245514,14189.895835419993,163.85907071999827,54964.14233112 2022-09-27,02:25:16.000,270,11026938,-795,0,1664245515,14189.969934829998,163.9507094100045,54964.12136976001 2022-09-27,02:25:17.000,270,11026954,-795,0,1664245516,14189.936253279993,163.95775854000385,54964.04451144 2022-09-27,02:25:18.000,270,11026891,-795,0,1664245517,14189.949725899998,164.04234810000344,54964.07944704001 2022-09-27,02:25:19.000,270,11026912,-795,0,1664245518,14189.976671139993,164.0846428799996,54964.177266720006 2022-09-27,02:25:20.000,270,11026948,-795,0,1664245519,14189.969934829998,164.15513418000046,54964.24713792001 2022-09-27,02:25:21.000,270,11026942,-795,0,1664245520,14189.983407449989,164.19037983000453,54964.26111216 2022-09-27,02:25:22.000,270,11026930,-795,0,1664245521,14189.949725899998,164.23972374000004,54964.14931824001 2022-09-27,02:25:23.000,270,11026968,-795,0,1664245522,14189.949725899998,164.26087112999812,54964.26809928001 2022-09-27,02:25:24.000,270,11026904,-795,0,1664245523,14189.922780659988,164.36660808000306,54964.21220232 2022-09-27,02:25:25.000,270,11026915,-795,0,1664245524,14189.835208629993,164.40890285999922,54964.12136976001 2022-09-27,02:25:26.000,270,11026942,-795,0,1664245525,14189.916044349993,164.4441485100033,54964.17027960001 2022-09-27,02:25:27.000,270,11026923,-795,0,1664245526,14189.922780659988,164.4934924199988,54964.23316368 2022-09-27,02:25:28.000,270,11026905,-795,0,1664245527,14189.916044349993,164.48644328999944,54964.36591896001 2022-09-27,02:25:29.000,270,11026957,-795,0,1664245528,14189.936253279993,164.4934924199988,54964.40784168 2022-09-27,02:25:30.000,270,11026941,-795,0,1664245529,14189.969934829998,164.5075906800048,54964.37290608 2022-09-27,02:25:31.000,270,11026896,-795,0,1664245530,14189.976671139993,164.4934924199988,54964.41482880001 2022-09-27,02:25:32.000,270,11026894,-795,0,1664245531,14189.949725899998,164.57103284999903,54964.344957600006 2022-09-27,02:25:33.000,270,11026938,-795,0,1664245532,14189.956462209993,164.58513110999775,54964.42181592 2022-09-27,02:25:34.000,270,11026950,-795,0,1664245533,14189.969934829998,164.64857327999925,54964.442777280005 2022-09-27,02:25:35.000,270,11026919,-795,0,1664245534,14189.969934829998,164.6415241499999,54964.42880304 2022-09-27,02:25:36.000,270,11026940,-795,0,1664245535,14189.889099109998,164.7402119699982,54964.45675152001 2022-09-27,02:25:37.000,270,11026941,-795,0,1664245536,14189.855417559993,164.71201545000076,54964.5196356 2022-09-27,02:25:38.000,270,11026948,-795,0,1664245537,14189.801527080002,164.81775239999843,54964.54059696 2022-09-27,02:25:39.000,270,11026963,-795,0,1664245538,14189.889099109998,164.82480152999779,54964.61745528 2022-09-27,02:25:40.000,270,11026973,-795,0,1664245539,14189.875626489993,164.97283325999888,54964.64540376 2022-09-27,02:25:41.000,270,11026919,-795,0,1664245540,14189.875626489993,165.02922630000103,54964.63841664 2022-09-27,02:25:42.000,270,11026900,-795,0,1664245541,14189.835208629993,165.14906151000469,54964.63841664 2022-09-27,02:25:43.000,270,11026901,-795,0,1664245542,14189.781318150002,165.24070020000363,54964.64540376 2022-09-27,02:25:44.000,270,11026955,-795,0,1664245543,14189.808263389998,165.28299497999978,54964.72226208001 2022-09-27,02:25:45.000,270,11026924,-795,0,1664245544,14189.761109220002,165.3464371500013,54964.80610752 2022-09-27,02:25:46.000,270,11026892,-795,0,1664245545,14189.781318150002,165.45217409999896,54964.84104312001 2022-09-27,02:25:47.000,270,11026930,-795,0,1664245546,14189.734163979992,165.46627235999767,54964.80610752 2022-09-27,02:25:48.000,270,11026919,-795,0,1664245547,14189.774581839993,165.5931567000007,54964.834056 2022-09-27,02:25:49.000,270,11026956,-795,0,1664245548,14189.747636599997,165.64954974000284,54964.87597872 2022-09-27,02:25:50.000,270,11026918,-795,0,1664245549,14189.767845529997,165.74823756000114,54964.96681128001 2022-09-27,02:25:51.000,270,11026927,-795,0,1664245550,14189.814999699993,165.818728860002,54965.07161808 2022-09-27,02:25:52.000,270,11026915,-795,0,1664245551,14189.828472319998,165.94561319999775,54965.05764384001 2022-09-27,02:25:53.000,270,11026934,-795,0,1664245552,14189.909308039998,165.98790798000118,54965.0786052 2022-09-27,02:25:54.000,270,11026902,-795,0,1664245553,14189.875626489993,166.0865957999995,54965.23930896 2022-09-27,02:25:55.000,270,11026886,-795,0,1664245554,14189.895835419993,166.1641362299997,54965.2882188 2022-09-27,02:25:56.000,270,11026955,-795,0,1664245555,14189.963198519989,166.2134801400025,54965.26027032 2022-09-27,02:25:57.000,270,11026928,-795,0,1664245556,14190.064243169989,166.30511883000145,54965.29520592001 2022-09-27,02:25:58.000,270,11026928,-795,0,1664245557,14190.12486995999,166.4601996900019,54965.26725744 2022-09-27,02:25:59.000,270,11026898,-795,0,1664245558,14190.198969369994,166.5447892500015,54965.400012720005 2022-09-27,02:26:00.000,270,11026950,-795,0,1664245559,14190.24612353999,166.6716735900045,54965.59565208 2022-09-27,02:26:01.000,270,11026931,-795,0,1664245560,14190.279805089995,166.72806662999938,54965.6026392 2022-09-27,02:26:02.000,270,11026945,-795,0,1664245561,14190.31348664,166.86200010000175,54965.75635584001 2022-09-27,02:26:03.000,270,11026918,-795,0,1664245562,14190.38758604999,166.9536387900007,54965.854175520006 2022-09-27,02:26:04.000,270,11026959,-795,0,1664245563,14190.401058669995,167.06642486999772,54965.882124 2022-09-27,02:26:05.000,270,11026931,-795,0,1664245564,14190.37411343,167.15101443000458,54965.9869308 2022-09-27,02:26:06.000,270,11026961,-795,0,1664245565,14190.320222949995,167.2638005100016,54965.94500808001 2022-09-27,02:26:07.000,270,11026939,-795,0,1664245566,14190.3539045,167.3483900700012,54966.06378912001 2022-09-27,02:26:08.000,270,11026911,-795,0,1664245567,14190.461685459995,167.4259305000014,54966.25942848001 2022-09-27,02:26:09.000,270,11026939,-795,0,1664245568,14190.441476529995,167.510520060001,54966.21051864001 2022-09-27,02:26:10.000,270,11026933,-795,0,1664245569,14190.47515808,167.5739622300025,54966.455067840005 2022-09-27,02:26:11.000,270,11026930,-795,0,1664245570,14190.45494915,167.64445353000337,54966.4410936 2022-09-27,02:26:12.000,270,11026950,-795,0,1664245571,14190.36737711999,167.72904309000296,54966.46205496 2022-09-27,02:26:13.000,270,11026918,-795,0,1664245572,14190.38758604999,167.77838699999847,54966.55288752 2022-09-27,02:26:14.000,270,11026950,-795,0,1664245573,14190.3539045,167.84887829999934,54966.622758720005 2022-09-27,02:26:15.000,270,11026949,-795,0,1664245574,14190.340431879995,167.9405169899983,54966.741539760005 2022-09-27,02:26:16.000,270,11026920,-795,0,1664245575,14190.3539045,167.95461525000428,54966.91621776 2022-09-27,02:26:17.000,270,11026933,-795,0,1664245576,14190.259596159995,167.968713510003,54966.90224352001 2022-09-27,02:26:18.000,270,11026926,-795,0,1664245577,14190.22591460999,168.02510654999787,54966.909230640005 2022-09-27,02:26:19.000,270,11026915,-795,0,1664245578,14190.14507888999,168.07445046000066,54966.94416624 2022-09-27,02:26:20.000,270,11026964,-795,0,1664245579,14190.104661029989,168.1167452400041,54967.076921520005 2022-09-27,02:26:21.000,270,11026941,-795,0,1664245580,14190.030561619998,168.12379437000345,54967.174741200004 2022-09-27,02:26:22.000,270,11026924,-795,0,1664245581,14189.875626489993,168.17313827999897,54967.06993440001 2022-09-27,02:26:23.000,270,11026923,-795,0,1664245582,14189.814999699993,168.2154330600024,54967.13980560001 2022-09-27,02:26:24.000,270,11026887,-795,0,1664245583,14189.808263389998,168.17313827999897,54967.26557376001 2022-09-27,02:26:25.000,270,11026925,-795,0,1664245584,14189.734163979992,168.18018740999833,54967.25159952 2022-09-27,02:26:26.000,270,11026904,-795,0,1664245585,14189.559019920001,168.18018740999833,54967.195702560006 2022-09-27,02:26:27.000,270,11026924,-795,0,1664245586,14189.552283609992,168.10969611000473,54967.244612400005 2022-09-27,02:26:28.000,270,11026892,-795,0,1664245587,14189.471447889991,168.08149959000002,54967.293522240005 2022-09-27,02:26:29.000,270,11026986,-795,0,1664245588,14189.404084789996,168.13789263000217,54967.363393440006 2022-09-27,02:26:30.000,270,11026922,-795,0,1664245589,14189.383875859996,168.14494176000153,54967.37038056 2022-09-27,02:26:31.000,270,11026931,-795,0,1664245590,14189.350194309991,168.2154330600024,54967.42627752 2022-09-27,02:26:32.000,270,11026907,-795,0,1664245591,14189.29630383,168.2506787099992,54967.39832904 2022-09-27,02:26:33.000,270,11026911,-795,0,1664245592,14189.262622279995,168.2647769699979,54967.4192904 2022-09-27,02:26:34.000,270,11026932,-795,0,1664245593,14189.30977644999,168.3141208800007,54967.52409720001 2022-09-27,02:26:35.000,270,11026909,-795,0,1664245594,14189.24914965999,168.3987104400003,54967.4891616 2022-09-27,02:26:36.000,270,11026952,-795,0,1664245595,14189.201995489995,168.4621526100018,54967.45422600001 2022-09-27,02:26:37.000,270,11026936,-795,0,1664245596,14189.15484132,168.5255947800033,54967.49614872 2022-09-27,02:26:38.000,270,11026950,-795,0,1664245597,14189.100950839995,168.65247911999904,54967.43326464001 2022-09-27,02:26:39.000,270,11026938,-795,0,1664245598,14189.080741909995,168.7229704199999,54967.5590328 2022-09-27,02:26:40.000,270,11026924,-795,0,1664245599,14189.08747821999,168.8075599799995,54967.60095552001 2022-09-27,02:26:41.000,270,11026947,-795,0,1664245600,14189.040324049995,168.91329693000444,54967.64287824001 2022-09-27,02:26:42.000,270,11026930,-795,0,1664245601,14189.09421453,169.0190338800021,54967.628904000005 2022-09-27,02:26:43.000,270,11026940,-795,0,1664245602,14189.04706035999,169.13181995999912,54967.70576232 2022-09-27,02:26:44.000,270,11026950,-795,0,1664245603,14189.08747821999,169.22345864999807,54967.698775200006 2022-09-27,02:26:45.000,270,11026946,-795,0,1664245604,14188.999906189994,169.28690081999957,54967.77563352 2022-09-27,02:26:46.000,270,11026938,-795,0,1664245605,14188.979697259994,169.38558863999788,54967.63589112 2022-09-27,02:26:47.000,270,11026949,-795,0,1664245606,14188.92580677999,169.42083429000195,54967.69178808001 2022-09-27,02:26:48.000,270,11026994,-795,0,1664245607,14188.979697259994,169.45607993999874,54967.81056912001 2022-09-27,02:26:49.000,270,11026977,-795,0,1664245608,14188.892125229999,169.53362036999897,54967.81755624001 2022-09-27,02:26:50.000,270,11026939,-795,0,1664245609,14188.865179989989,169.54066949999833,54967.82454336 2022-09-27,02:26:51.000,270,11026912,-795,0,1664245610,14188.844971059989,169.60411166999984,54967.85947896001 2022-09-27,02:26:52.000,270,11026935,-795,0,1664245611,14188.757399029993,169.63230819000455,54967.68480096 2022-09-27,02:26:53.000,270,11026909,-795,0,1664245612,14188.656354379993,169.660504710002,54967.78960776001 2022-09-27,02:26:54.000,270,11026948,-795,0,1664245613,14188.636145449993,169.6393573200039,54967.78262064 2022-09-27,02:26:55.000,270,11026973,-795,0,1664245614,14188.481210320002,169.62525905999792,54967.81056912001 2022-09-27,02:26:56.000,270,11026899,-795,0,1664245615,14188.413847219992,169.60411166999984,54967.76864640001 2022-09-27,02:26:57.000,270,11026933,-795,0,1664245616,14188.306066259996,169.49837472000218,54967.74069792001 2022-09-27,02:26:58.000,270,11026956,-795,0,1664245617,14188.312802569992,169.44903080999939,54967.81056912001 2022-09-27,02:26:59.000,270,11026872,-795,0,1664245618,14188.218494230001,169.37149037999916,54967.78960776001 2022-09-27,02:27:00.000,270,11026956,-795,0,1664245619,14188.164603749996,169.329195600003,54967.72672368 2022-09-27,02:27:01.000,270,11026953,-795,0,1664245620,14188.09050433999,169.30804820999765,54967.7337108 2022-09-27,02:27:02.000,270,11026968,-795,0,1664245621,14187.97598707,169.2657534300015,54967.57300704001 2022-09-27,02:27:03.000,270,11026932,-795,0,1664245622,14187.87494242,169.2798516900002,54967.51711008 2022-09-27,02:27:04.000,270,11026952,-795,0,1664245623,14187.91536028,169.24460604000342,54967.62191688001 2022-09-27,02:27:05.000,270,11026954,-795,0,1664245624,14187.841260869995,169.19526213000063,54967.5939684 2022-09-27,02:27:06.000,270,11026931,-795,0,1664245625,14187.753688839999,169.15296735000447,54967.48217448001 2022-09-27,02:27:07.000,270,11026891,-795,0,1664245626,14187.639171569994,169.10362344000168,54967.30749648001 2022-09-27,02:27:08.000,270,11026957,-795,0,1664245627,14187.612226329999,169.00493562000338,54967.35640632001 2022-09-27,02:27:09.000,270,11026904,-795,0,1664245628,14187.585281089989,168.99083736000466,54967.35640632001 2022-09-27,02:27:10.000,270,11026927,-795,0,1664245629,14187.544863229989,168.92739519000315,54967.32147072 2022-09-27,02:27:11.000,270,11026909,-795,0,1664245630,14187.383191790002,168.9344443200025,54967.30749648001 2022-09-27,02:27:12.000,270,11026901,-795,0,1664245631,14187.302356070002,168.94149345000187,54967.23063816 2022-09-27,02:27:13.000,270,11026916,-795,0,1664245632,14187.194575109992,168.9555917100006,54967.13281848 2022-09-27,02:27:14.000,270,11026902,-795,0,1664245633,14187.160893560002,168.89919866999844,54967.18871544001 2022-09-27,02:27:15.000,270,11026914,-795,0,1664245634,14187.039639980001,168.92739519000315,54967.08390864 2022-09-27,02:27:16.000,270,11026941,-795,0,1664245635,14186.925122709996,168.9062477999978,54967.076921520005 2022-09-27,02:27:17.000,270,11026963,-795,0,1664245636,14186.77692389,168.9344443200025,54966.90224352001 2022-09-27,02:27:18.000,270,11026920,-795,0,1664245637,14186.67587924,168.89214953999908,54966.88826928 2022-09-27,02:27:19.000,270,11026980,-795,0,1664245638,14186.621988759995,168.89214953999908,54966.93019200001 2022-09-27,02:27:20.000,270,11026914,-795,0,1664245639,14186.581570899994,168.871002150001,54966.93019200001 2022-09-27,02:27:21.000,270,11026898,-795,0,1664245640,14186.460317319994,168.9344443200025,54966.87429504 2022-09-27,02:27:22.000,270,11026913,-795,0,1664245641,14186.339063739993,168.97673909999867,54966.741539760005 2022-09-27,02:27:23.000,270,11026960,-795,0,1664245642,14186.318854809993,168.97673909999867,54966.81141096001 2022-09-27,02:27:24.000,270,11026932,-795,0,1664245643,14186.264964329988,169.04723039999953,54966.70660416 2022-09-27,02:27:25.000,270,11026940,-795,0,1664245644,14186.217810159993,169.13181995999912,54966.741539760005 2022-09-27,02:27:26.000,270,11026926,-795,0,1664245645,14186.163919680002,169.20231126,54966.59481024001 2022-09-27,02:27:27.000,270,11026943,-795,0,1664245646,14185.975302999992,169.22345864999807,54966.524939040006 2022-09-27,02:27:28.000,270,11026924,-795,0,1664245647,14186.002248240002,169.18821300000127,54966.61577160001 2022-09-27,02:27:29.000,270,11026943,-795,0,1664245648,14185.928148829997,169.2305077800047,54966.6507072 2022-09-27,02:27:30.000,270,11026942,-795,0,1664245649,14185.907939899997,169.25870430000214,54966.53891328 2022-09-27,02:27:31.000,270,11026931,-795,0,1664245650,14185.813631559991,169.18821300000127,54966.48301632 2022-09-27,02:27:32.000,270,11026913,-795,0,1664245651,14185.685641669996,169.20231126,54966.357248160006 2022-09-27,02:27:33.000,270,11026945,-795,0,1664245652,14185.61154225999,169.18821300000127,54966.31532544 2022-09-27,02:27:34.000,270,11026930,-795,0,1664245653,14185.564388089995,169.18821300000127,54966.34327392 2022-09-27,02:27:35.000,270,11026934,-795,0,1664245654,14185.483552369995,169.18821300000127,54966.32231256 2022-09-27,02:27:36.000,270,11026905,-795,0,1664245655,14185.42966188999,169.18821300000127,54966.25244136 2022-09-27,02:27:37.000,270,11026933,-795,0,1664245656,14185.422925579995,169.14591821999784,54966.16160880001 2022-09-27,02:27:38.000,270,11026948,-795,0,1664245657,14185.362298789994,169.10362344000168,54966.10571184 2022-09-27,02:27:39.000,270,11026939,-795,0,1664245658,14185.36903509999,169.07542692000425,54966.13366032001 2022-09-27,02:27:40.000,270,11026955,-795,0,1664245659,14185.301671999994,169.0683777900049,54966.02885352 2022-09-27,02:27:41.000,270,11026928,-795,0,1664245660,14185.241045209994,169.0190338800021,54965.9869308 2022-09-27,02:27:42.000,270,11026965,-795,0,1664245661,14185.247781519989,169.01198475000274,54965.81923992 2022-09-27,02:27:43.000,270,11026950,-795,0,1664245662,14185.187154729989,169.0190338800021,54965.75635584001 2022-09-27,02:27:44.000,270,11026935,-795,0,1664245663,14185.173682109998,169.01198475000274,54965.82622704001 2022-09-27,02:27:45.000,270,11026945,-795,0,1664245664,14185.146736869989,169.01198475000274,54965.686484640006 2022-09-27,02:27:46.000,270,11026917,-795,0,1664245665,14185.106319009989,169.02608301000146,54965.59565208 2022-09-27,02:27:47.000,270,11026894,-795,0,1664245666,14184.998538049993,169.0542795299989,54965.37905136 2022-09-27,02:27:48.000,270,11026932,-795,0,1664245667,14185.005274359988,169.04018127000018,54965.34411576001 2022-09-27,02:27:49.000,270,11026938,-795,0,1664245668,14184.924438640002,169.06132865999825,54965.29520592001 2022-09-27,02:27:50.000,270,11026948,-795,0,1664245669,14184.870548159997,169.07542692000425,54965.20437336001 2022-09-27,02:27:51.000,270,11026951,-795,0,1664245670,14184.803185060002,169.06132865999825,54965.21136048 2022-09-27,02:27:52.000,270,11026935,-795,0,1664245671,14184.742558270002,169.0824760500036,54965.0786052 2022-09-27,02:27:53.000,270,11026933,-795,0,1664245672,14184.634777309991,169.06132865999825,54964.98777264001 2022-09-27,02:27:54.000,270,11026897,-795,0,1664245673,14184.681931480001,169.0824760500036,54964.9737984 2022-09-27,02:27:55.000,270,11026992,-795,0,1664245674,14184.621304690001,169.02608301000146,54964.86899160001 2022-09-27,02:27:56.000,270,11026944,-795,0,1664245675,14184.553941589991,169.0190338800021,54964.77117192001 2022-09-27,02:27:57.000,270,11026984,-795,0,1664245676,14184.45289693999,168.96264083999995,54964.64540376 2022-09-27,02:27:58.000,270,11026918,-795,0,1664245677,14184.3585886,168.97673909999867,54964.5196356 2022-09-27,02:27:59.000,270,11026908,-795,0,1664245678,14184.345115979995,168.9062477999978,54964.55457120001 2022-09-27,02:28:00.000,270,11026903,-795,0,1664245679,14184.31817074,168.89214953999908,54964.47072576 2022-09-27,02:28:01.000,270,11026950,-795,0,1664245680,14184.244071329995,168.86395302000165,54964.36591896001 2022-09-27,02:28:02.000,270,11026942,-795,0,1664245681,14184.183444539995,168.84985476000293,54964.19822808001 2022-09-27,02:28:03.000,270,11026971,-795,0,1664245682,14184.11608144,168.744117809998,54964.25412504 2022-09-27,02:28:04.000,270,11026947,-795,0,1664245683,14183.994827859999,168.744117809998,54964.128356880006 2022-09-27,02:28:05.000,270,11026945,-795,0,1664245684,14184.015036789999,168.71592129000055,54964.08643416 2022-09-27,02:28:06.000,270,11026977,-795,0,1664245685,14183.913992139998,168.7088721600012,54963.86284632001 2022-09-27,02:28:07.000,270,11026889,-795,0,1664245686,14183.873574279998,168.68067564000376,54963.79996224 2022-09-27,02:28:08.000,270,11026931,-795,0,1664245687,14183.860101659993,168.63838086000032,54963.70214256 2022-09-27,02:28:09.000,270,11026946,-795,0,1664245688,14183.920728449993,168.6595282499984,54963.723103920005 2022-09-27,02:28:10.000,270,11026979,-795,0,1664245689,14183.880310589993,168.6595282499984,54963.61131 2022-09-27,02:28:11.000,270,11026960,-795,0,1664245690,14183.819683799993,168.6242826000016,54963.54842592001 2022-09-27,02:28:12.000,270,11026941,-795,0,1664245691,14183.786002249988,168.66657737999776,54963.32483808 2022-09-27,02:28:13.000,270,11026929,-795,0,1664245692,14183.812947489998,168.6242826000016,54963.25496688 2022-09-27,02:28:14.000,270,11026932,-795,0,1664245693,14183.792738559998,168.68772477000311,54963.25496688 2022-09-27,02:28:15.000,270,11026935,-795,0,1664245694,14183.806211179988,168.69477390000247,54963.20605704 2022-09-27,02:28:16.000,270,11026926,-795,0,1664245695,14183.806211179988,168.73706867999863,54963.04535328001 2022-09-27,02:28:17.000,270,11026928,-795,0,1664245696,14183.846629039988,168.68772477000311,54962.99644344001 2022-09-27,02:28:18.000,270,11026938,-795,0,1664245697,14183.866837969988,168.73001954999927,54963.003430560006 2022-09-27,02:28:19.000,270,11026898,-795,0,1664245698,14183.880310589993,168.73706867999863,54962.87766240001 2022-09-27,02:28:20.000,270,11026943,-795,0,1664245699,14183.839892729993,168.89919866999844,54962.79381696 2022-09-27,02:28:21.000,270,11026931,-795,0,1664245700,14183.860101659993,168.91329693000444,54962.7029844 2022-09-27,02:28:22.000,270,11026925,-795,0,1664245701,14183.812947489998,168.97673909999867,54962.50734504 2022-09-27,02:28:23.000,270,11026930,-795,0,1664245702,14183.846629039988,169.0683777900049,54962.42349960001 2022-09-27,02:28:24.000,270,11026939,-795,0,1664245703,14183.900519519993,169.15296735000447,54962.41651248 2022-09-27,02:28:25.000,270,11026974,-795,0,1664245704,14184.028509409989,169.22345864999807,54962.500357920006 2022-09-27,02:28:26.000,270,11026979,-795,0,1664245705,14184.055454649999,169.33624473000236,54962.33965416 2022-09-27,02:28:27.000,270,11026914,-795,0,1664245706,14184.075663579999,169.3644412499998,54962.08811784001 2022-09-27,02:28:28.000,270,11026921,-795,0,1664245707,14184.055454649999,169.4278834200013,54961.96933680001 2022-09-27,02:28:29.000,270,11026942,-795,0,1664245708,14184.203653469995,169.44198168000003,54962.01125952 2022-09-27,02:28:30.000,270,11026925,-795,0,1664245709,14184.25080763999,169.53362036999897,54962.02523376 2022-09-27,02:28:31.000,270,11026983,-795,0,1664245710,14184.345115979995,169.59706254000048,54961.99029816001 2022-09-27,02:28:32.000,270,11026946,-795,0,1664245711,14184.385533839995,169.6746029700007,54961.878504240005 2022-09-27,02:28:33.000,270,11026927,-795,0,1664245712,14184.43268800999,169.71689775000414,54961.85055576001 2022-09-27,02:28:34.000,270,11026919,-795,0,1664245713,14184.533732659991,169.80148731000372,54961.84356864 2022-09-27,02:28:35.000,270,11026921,-795,0,1664245714,14184.601095760001,169.82968383000116,54961.74574896 2022-09-27,02:28:36.000,270,11026960,-795,0,1664245715,14184.648249929996,169.87902774000395,54961.640942160004 2022-09-27,02:28:37.000,270,11026944,-795,0,1664245716,14184.641513620001,169.92837164999946,54961.4802384 2022-09-27,02:28:38.000,270,11026953,-795,0,1664245717,14184.702140410001,169.95656817000418,54961.41735432001 2022-09-27,02:28:39.000,270,11026916,-795,0,1664245718,14184.789712439997,170.01296120999905,54961.48722552001 2022-09-27,02:28:40.000,270,11026948,-795,0,1664245719,14184.836866609992,170.05525599000248,54961.46626416001 2022-09-27,02:28:41.000,270,11026961,-795,0,1664245720,14184.870548159997,170.104599899998,54961.36844448001 2022-09-27,02:28:42.000,270,11026936,-795,0,1664245721,14184.931174949998,170.17509119999886,54961.31254752 2022-09-27,02:28:43.000,270,11026942,-795,0,1664245722,14184.998538049993,170.2173859800023,54961.24966344001 2022-09-27,02:28:44.000,270,11026950,-795,0,1664245723,14185.025483289988,170.27377902000444,54961.20075360001 2022-09-27,02:28:45.000,270,11026925,-795,0,1664245724,14185.079373769993,170.33722118999867,54961.17979224001 2022-09-27,02:28:46.000,270,11027006,-795,0,1664245725,14185.092846389998,170.35131945000467,54961.040049840005 2022-09-27,02:28:47.000,270,11026958,-795,0,1664245726,14185.126527939989,170.33722118999867,54960.97716576 2022-09-27,02:28:48.000,270,11026973,-795,0,1664245727,14185.261254139994,170.30902467000124,54961.03306272001 2022-09-27,02:28:49.000,270,11026960,-795,0,1664245728,14185.28819937999,170.2667298899978,54960.91428168001 2022-09-27,02:28:50.000,270,11026959,-795,0,1664245729,14185.35556248,170.30197554000188,54960.83742336 2022-09-27,02:28:51.000,270,11026916,-795,0,1664245730,14185.40945295999,170.2526316299991,54960.7815264 2022-09-27,02:28:52.000,270,11026946,-795,0,1664245731,14185.37577141,170.231484240001,54960.56492568 2022-09-27,02:28:53.000,270,11026965,-755,0,1664245732,14185.34882616999,170.17509119999886,54960.55095144 2022-09-27,02:28:54.000,270,11026969,-795,0,1664245733,14185.422925579995,170.13984555000206,54960.488067360006 2022-09-27,02:28:55.000,270,11026933,-795,0,1664245734,14185.41618927,170.118698160004,54960.467106000004 2022-09-27,02:28:56.000,270,11026918,-795,0,1664245735,14185.4363982,170.118698160004,54960.3972348 2022-09-27,02:28:57.000,270,11026931,-795,0,1664245736,14185.443134509995,170.11164903000463,54960.2574924 2022-09-27,02:28:58.000,270,11026922,-795,0,1664245737,14185.59806964,170.104599899998,54960.22954392 2022-09-27,02:28:59.000,270,11026924,-795,0,1664245738,14185.63175118999,170.118698160004,54960.082814400004 2022-09-27,02:29:00.000,270,11026946,-795,0,1664245739,14185.685641669996,170.118698160004,54959.97102048 2022-09-27,02:29:01.000,270,11026941,-795,0,1664245740,14185.766477389996,170.17509119999886,54959.88717504001 2022-09-27,02:29:02.000,270,11026961,-795,0,1664245741,14185.793422629991,170.22443511000165,54959.72647128 2022-09-27,02:29:03.000,270,11026927,-795,0,1664245742,14185.880994660001,170.28787728000316,54959.65660008 2022-09-27,02:29:04.000,270,11026969,-795,0,1664245743,14186.042666100002,170.33722118999867,54959.6635872 2022-09-27,02:29:05.000,270,11026931,-795,0,1664245744,14186.136974439993,170.4288598800049,54959.56576752 2022-09-27,02:29:06.000,270,11026957,-795,0,1664245745,14186.190864919998,170.49230204999913,54959.4889092 2022-09-27,02:29:07.000,270,11026934,-795,0,1664245746,14186.184128610003,170.60508813000342,54959.25833424001 2022-09-27,02:29:08.000,270,11026869,-795,0,1664245747,14186.244755399988,170.6755794300043,54959.23038576 2022-09-27,02:29:09.000,270,11026926,-795,0,1664245748,14186.298645879993,170.76016899000388,54959.13256608 2022-09-27,02:29:10.000,270,11026961,-795,0,1664245749,14186.345800049989,170.84475855000346,54959.06968200001 2022-09-27,02:29:11.000,270,11026957,-795,0,1664245750,14186.440108389994,170.88000420000026,54959.02077216001 2022-09-27,02:29:12.000,270,11026921,-795,0,1664245751,14186.514207799999,170.9222989800037,54958.874042639996 2022-09-27,02:29:13.000,270,11026914,-795,0,1664245752,14186.55462566,170.99279028000456,54958.85308128001 2022-09-27,02:29:14.000,270,11026937,-795,0,1664245753,14186.63546138,171.0562324499988,54958.86705552 2022-09-27,02:29:15.000,270,11026946,-795,0,1664245754,14186.662406619995,171.10557636000158,54958.74827448 2022-09-27,02:29:16.000,270,11026942,-795,0,1664245755,14186.69608817,171.1690185300031,54958.65744192 2022-09-27,02:29:17.000,270,11026922,-795,0,1664245756,14186.67587924,171.2465589600033,54958.475776800005 2022-09-27,02:29:18.000,270,11026965,-795,0,1664245757,14186.70956078999,171.28885373999947,54958.38494424 2022-09-27,02:29:19.000,270,11026956,-795,0,1664245758,14186.73650603,171.34524678000162,54958.45481544 2022-09-27,02:29:20.000,270,11026935,-795,0,1664245759,14186.79713282,171.3663941699997,54958.356995760005 2022-09-27,02:29:21.000,270,11026932,-795,0,1664245760,14186.864495919996,171.38754155999777,54958.2661632 2022-09-27,02:29:22.000,270,11026899,-795,0,1664245761,14186.904913779996,171.4298363400012,54958.14738216 2022-09-27,02:29:23.000,270,11026952,-795,0,1664245762,14186.965540569996,171.4298363400012,54958.11943368 2022-09-27,02:29:24.000,270,11026925,-795,0,1664245763,14187.005958429996,171.48622938000335,54958.01462688001 2022-09-27,02:29:25.000,270,11026932,-795,0,1664245764,14187.059848910001,171.4932785100027,54957.95872992 2022-09-27,02:29:26.000,270,11026945,-795,0,1664245765,14187.127212009997,171.54967155000486,54957.93776856 2022-09-27,02:29:27.000,270,11026946,-795,0,1664245766,14187.113739389992,171.57081894000294,54957.77706480001 2022-09-27,02:29:28.000,270,11026965,-795,0,1664245767,14187.174366179992,171.56376981000358,54957.8120004 2022-09-27,02:29:29.000,270,11026953,-795,0,1664245768,14187.127212009997,171.54967155000486,54957.67924512001 2022-09-27,02:29:30.000,270,11026943,-795,0,1664245769,14187.208047729997,171.55672068000422,54957.69321936 2022-09-27,02:29:31.000,270,11026927,-795,0,1664245770,14187.228256659997,171.52147503000015,54957.61636104 2022-09-27,02:29:32.000,270,11026943,-795,0,1664245771,14187.208047729997,171.60606458999973,54957.37879896 2022-09-27,02:29:33.000,270,11026973,-795,0,1664245772,14187.201311420002,171.6413102400038,54957.36482472001 2022-09-27,02:29:34.000,270,11026931,-795,0,1664245773,14187.268674519997,171.63426111000445,54957.32988912 2022-09-27,02:29:35.000,270,11026965,-795,0,1664245774,14187.268674519997,171.62016284999845,54957.26001792 2022-09-27,02:29:36.000,270,11026936,-795,0,1664245775,14187.275410829992,171.69065414999932,54957.12027552 2022-09-27,02:29:37.000,270,11026949,-795,0,1664245776,14187.282147140002,171.66950676000124,54957.05040432 2022-09-27,02:29:38.000,270,11026929,-795,0,1664245777,14187.369719169998,171.71180154000467,54957.07835280001 2022-09-27,02:29:39.000,270,11026938,-795,0,1664245778,14187.356246549993,171.73294893000275,54956.98752024001 2022-09-27,02:29:40.000,270,11026939,-795,0,1664245779,14187.342773930002,171.75409632000083,54956.88970056001 2022-09-27,02:29:41.000,270,11026916,-795,0,1664245780,14187.329301309997,171.76819457999954,54956.81982936001 2022-09-27,02:29:42.000,270,11026918,-795,0,1664245781,14187.356246549993,171.81048936000298,54956.61720288 2022-09-27,02:29:43.000,270,11026915,-795,0,1664245782,14187.389928099998,171.83163675000105,54956.61021576 2022-09-27,02:29:44.000,270,11026946,-795,0,1664245783,14187.423609649988,171.80344023000362,54956.631177120005 2022-09-27,02:29:45.000,270,11026923,-795,0,1664245784,14187.497709059993,171.7752437099989,54956.54034456 2022-09-27,02:29:46.000,270,11026917,-795,0,1664245785,14187.544863229989,171.76819457999954,54956.42156352 2022-09-27,02:29:47.000,270,11026896,-795,0,1664245786,14187.598753709994,171.75409632000083,54956.274834 2022-09-27,02:29:48.000,270,11026919,-795,0,1664245787,14187.693062049999,171.7399980600021,54956.225924160004 2022-09-27,02:29:49.000,270,11026929,-795,0,1664245788,14187.7941067,171.7752437099989,54956.15605296 2022-09-27,02:29:50.000,270,11026930,-795,0,1664245789,14187.86820610999,171.83163675000105,54956.10015600001 2022-09-27,02:29:51.000,270,11026927,-795,0,1664245790,14187.942305519995,171.87393153000448,54956.03727192 2022-09-27,02:29:52.000,270,11026979,-795,0,1664245791,14187.98945968999,171.8880297900032,54955.86958104 2022-09-27,02:29:53.000,270,11026883,-795,0,1664245792,14188.13092219999,171.91622631000064,54955.925478 2022-09-27,02:29:54.000,270,11026938,-795,0,1664245793,14188.272384709991,171.9726193500028,54955.792722720005 2022-09-27,02:29:55.000,270,11026886,-795,0,1664245794,14188.285857329996,171.9867176100015,54955.80669696 2022-09-27,02:29:56.000,270,11026939,-795,0,1664245795,14188.319538880001,171.99376674000086,54955.56913488001 2022-09-27,02:29:57.000,270,11026929,-795,0,1664245796,14188.407110909997,171.99376674000086,54955.63900608 2022-09-27,02:29:58.000,270,11026916,-795,0,1664245797,14188.541837110002,172.0360615200043,54955.52721216001 2022-09-27,02:29:59.000,270,11026950,-795,0,1664245798,14188.609200209998,172.0360615200043,54955.47830232001 2022-09-27,02:30:00.000,270,11026938,-795,0,1664245799,14188.716981169993,172.0219632599983,54955.4713152 2022-09-27,02:30:01.000,270,11026895,-795,0,1664245800,14188.757399029993,172.0360615200043,54955.40144400001 2022-09-27,02:30:02.000,270,11026964,-795,0,1664245801,14188.838234749994,172.0219632599983,54955.33157280001 2022-09-27,02:30:03.000,270,11026944,-795,0,1664245802,14188.939279399994,171.9514719600047,54955.31759856 2022-09-27,02:30:04.000,270,11026929,-795,0,1664245803,14188.99316988,171.93032456999936,54955.240740240006 2022-09-27,02:30:05.000,270,11026915,-795,0,1664245804,14189.161577629995,171.93032456999936,54955.240740240006 2022-09-27,02:30:06.000,270,11026922,-795,0,1664245805,14189.17505025,171.86688239999785,54955.08003648 2022-09-27,02:30:07.000,270,11026965,-795,0,1664245806,14189.28956751999,171.8386858800004,54954.99619104001 2022-09-27,02:30:08.000,270,11026930,-795,0,1664245807,14189.451238959991,171.78229283999826,54955.16388192001 2022-09-27,02:30:09.000,270,11026955,-795,0,1664245808,14189.505129439996,171.70475240999804,54955.073049360006 2022-09-27,02:30:10.000,270,11026939,-795,0,1664245809,14189.532074679992,171.66245763000188,54955.073049360006 2022-09-27,02:30:11.000,270,11026894,-795,0,1664245810,14189.592701469992,171.56376981000358,54954.96824256 2022-09-27,02:30:12.000,270,11026919,-795,0,1664245811,14189.599437780002,171.5778680700023,54954.835487280005 2022-09-27,02:30:13.000,270,11026933,-795,0,1664245812,14189.687009809997,171.465081989998,54954.80055168 2022-09-27,02:30:14.000,270,11026916,-795,0,1664245813,14189.747636599997,171.3663941699997,54954.786577440005 2022-09-27,02:30:15.000,270,11026953,-795,0,1664245814,14189.788054459998,171.32409939000354,54954.80055168 2022-09-27,02:30:16.000,270,11026971,-795,0,1664245815,14189.794790769993,171.26065722000203,54954.69574488 2022-09-27,02:30:17.000,270,11026954,-795,0,1664245816,14189.841944940003,171.1690185300031,54954.60491232 2022-09-27,02:30:18.000,270,11026927,-795,0,1664245817,14189.976671139993,171.09147810000286,54954.70971912001 2022-09-27,02:30:19.000,270,11026935,-795,0,1664245818,14190.023825309989,170.99983941000391,54954.59093808001 2022-09-27,02:30:20.000,270,11026958,-715,0,1664245819,14190.057506859994,170.95754463000048,54954.58395096 2022-09-27,02:30:21.000,270,11026917,-795,0,1664245820,14190.050770549999,170.8729550700009,54954.500105520005 2022-09-27,02:30:22.000,270,11026916,-795,0,1664245821,14190.037297929994,170.83066029000474,54954.42324720001 2022-09-27,02:30:23.000,270,11026945,-795,0,1664245822,14190.084452099989,170.73902159999852,54954.3883116 2022-09-27,02:30:24.000,270,11026954,-795,0,1664245823,14190.172024129999,170.6614811699983,54954.51407976001 2022-09-27,02:30:25.000,270,11026962,-795,0,1664245824,14190.18549674999,170.53459683000256,54954.500105520005 2022-09-27,02:30:26.000,270,11026985,-795,0,1664245825,14190.21244199,170.49935117999848,54954.43722144 2022-09-27,02:30:27.000,270,11026926,-795,0,1664245826,14190.16528781999,170.4288598800049,54954.32542752001 2022-09-27,02:30:28.000,270,11026945,-795,0,1664245827,14190.18549674999,170.30902467000124,54954.2485692 2022-09-27,02:30:29.000,270,11026965,-795,0,1664245828,14190.21244199,170.24558249999973,54954.29049192 2022-09-27,02:30:30.000,270,11026926,-795,0,1664245829,14190.151815199999,170.18214032999822,54954.0738912 2022-09-27,02:30:31.000,270,11026899,-795,0,1664245830,14190.14507888999,170.09755076999863,54954.08087832 2022-09-27,02:30:32.000,270,11026926,-795,0,1664245831,14190.20570567999,170.02705946999777,54954.13677528001 2022-09-27,02:30:33.000,270,11026960,-795,0,1664245832,14190.172024129999,169.9213225200001,54954.10882680001 2022-09-27,02:30:34.000,270,11026920,-795,0,1664245833,14190.151815199999,169.84378208999988,54954.09485256 2022-09-27,02:30:35.000,270,11026968,-795,0,1664245834,14190.091188409999,169.7239468800035,54954.066904080006 2022-09-27,02:30:36.000,270,11026947,-795,0,1664245835,14190.064243169989,169.6746029700007,54954.03895560001 2022-09-27,02:30:37.000,270,11026922,-795,0,1664245836,14190.023825309989,169.55476776000432,54953.96209728 2022-09-27,02:30:38.000,270,11026953,-795,0,1664245837,14189.996880069993,169.51952211000025,54953.91318744 2022-09-27,02:30:39.000,270,11026970,-795,0,1664245838,14190.057506859994,169.42083429000195,54954.01799424001 2022-09-27,02:30:40.000,270,11026937,-795,0,1664245839,14190.077715789994,169.3926377700045,54954.02498136 2022-09-27,02:30:41.000,270,11026927,-795,0,1664245840,14190.037297929994,169.27280256000086,54953.95511016 2022-09-27,02:30:42.000,270,11026932,-795,0,1664245841,14189.990143759998,169.2164095199987,54953.829342000005 2022-09-27,02:30:43.000,270,11026919,-795,0,1664245842,14189.963198519989,169.18821300000127,54953.88523896 2022-09-27,02:30:44.000,270,11026955,-795,0,1664245843,14189.895835419993,169.15296735000447,54953.82235488001 2022-09-27,02:30:45.000,270,11026965,-795,0,1664245844,14189.889099109998,169.13181995999912,54953.81536776 2022-09-27,02:30:46.000,270,11026951,-795,0,1664245845,14189.720691360002,169.10362344000168,54953.78741928 2022-09-27,02:30:47.000,270,11026919,-795,0,1664245846,14189.619646710002,169.0683777900049,54953.74549656 2022-09-27,02:30:48.000,270,11026972,-795,0,1664245847,14189.619646710002,169.04723039999953,54953.878251840004 2022-09-27,02:30:49.000,270,11026933,-795,0,1664245848,14189.478184200001,168.96264083999995,54953.85729048 2022-09-27,02:30:50.000,270,11026958,-795,0,1664245849,14189.383875859996,168.96264083999995,54953.83632912 2022-09-27,02:30:51.000,270,11026942,-795,0,1664245850,14189.29630383,168.89919866999844,54953.7594708 2022-09-27,02:30:52.000,270,11026921,-795,0,1664245851,14189.13463239,168.87805128000036,54953.6197284 2022-09-27,02:30:53.000,270,11026938,-795,0,1664245852,14189.080741909995,168.8075599799995,54953.612741280005 2022-09-27,02:30:54.000,270,11026976,-795,0,1664245853,14188.98643356999,168.82165823999821,54953.63370264001 2022-09-27,02:30:55.000,270,11026923,-795,0,1664245854,14188.851707369999,168.80051085000014,54953.64068976 2022-09-27,02:30:56.000,270,11026981,-795,0,1664245855,14188.791080579998,168.744117809998,54953.52190872 2022-09-27,02:30:57.000,270,11026947,-795,0,1664245856,14188.683299619988,168.71592129000055,54953.55684432001 2022-09-27,02:30:58.000,270,11026962,-795,0,1664245857,14188.690035929998,168.69477390000247,54953.514921600006 2022-09-27,02:30:59.000,270,11026886,-795,0,1664245858,14188.562046040002,168.70182303000183,54953.493960240005 2022-09-27,02:31:00.000,270,11026913,-795,0,1664245859,14188.487946629997,168.66657737999776,54953.43107616 2022-09-27,02:31:01.000,270,11026955,-795,0,1664245860,14188.393638289992,168.65247911999904,54953.4101148 2022-09-27,02:31:02.000,270,11026962,-795,0,1664245861,14188.272384709991,168.56788955999946,54953.326269360005 2022-09-27,02:31:03.000,270,11026957,-795,0,1664245862,14188.11744958,168.53969304000202,54953.27037240001 2022-09-27,02:31:04.000,270,11026956,-795,0,1664245863,14188.01640493,168.51149652000458,54953.24941104001 2022-09-27,02:31:05.000,270,11026950,-795,0,1664245864,14187.942305519995,168.4621526100018,54953.34024360001 2022-09-27,02:31:06.000,270,11026927,-795,0,1664245865,14187.83452456,168.39166131000093,54953.28434664 2022-09-27,02:31:07.000,270,11026896,-795,0,1664245866,14187.720007289994,168.3775630500022,54953.24941104001 2022-09-27,02:31:08.000,270,11026986,-795,0,1664245867,14187.592017399998,168.32117001000006,54953.07473304 2022-09-27,02:31:09.000,270,11026937,-795,0,1664245868,14187.464027509988,168.32117001000006,54953.08172016001 2022-09-27,02:31:10.000,270,11026998,-795,0,1664245869,14187.477500129993,168.23658045000047,54953.060758800006 2022-09-27,02:31:11.000,270,11026952,-795,0,1664245870,14187.383191790002,168.22248219000176,54953.039797440004 2022-09-27,02:31:12.000,270,11026973,-795,0,1664245871,14187.322565000002,168.23658045000047,54952.90704216 2022-09-27,02:31:13.000,270,11026931,-795,0,1664245872,14187.315828689992,168.22953132000112,54952.85813232 2022-09-27,02:31:14.000,270,11026935,-795,0,1664245873,14187.309092379997,168.24362957999983,54952.8511452 2022-09-27,02:31:15.000,270,11026897,-795,0,1664245874,14187.268674519997,168.2788752300039,54952.83717096001 2022-09-27,02:31:16.000,270,11026936,-795,0,1664245875,14187.241729280002,168.29297349000262,54952.774286880005 2022-09-27,02:31:17.000,270,11026909,-795,0,1664245876,14187.160893560002,168.33526826999878,54952.655505840004 2022-09-27,02:31:18.000,270,11026934,-795,0,1664245877,14187.160893560002,168.30002262000198,54952.57864752001 2022-09-27,02:31:19.000,270,11026920,-795,0,1664245878,14187.248465589997,168.32117001000006,54952.725377040006 2022-09-27,02:31:20.000,270,11026942,-795,0,1664245879,14187.241729280002,168.32117001000006,54952.73236416 2022-09-27,02:31:21.000,270,11026924,-795,0,1664245880,14187.221520350002,168.29297349000262,54952.66249296 2022-09-27,02:31:22.000,270,11026927,-795,0,1664245881,14187.234992969992,168.30707175000134,54952.5716604 2022-09-27,02:31:23.000,270,11026939,-795,0,1664245882,14187.275410829992,168.35641566000413,54952.64851872001 2022-09-27,02:31:24.000,270,11026926,-795,0,1664245883,14187.255201899992,168.28592436000326,54952.56467328 2022-09-27,02:31:25.000,270,11026903,-795,0,1664245884,14187.181102490002,168.32117001000006,54952.52275056 2022-09-27,02:31:26.000,270,11026913,-795,0,1664245885,14187.120475700001,168.30002262000198,54952.40396952 2022-09-27,02:31:27.000,270,11026912,-795,0,1664245886,14187.086794149996,168.32821913999942,54952.44589224 2022-09-27,02:31:28.000,270,11026911,-795,0,1664245887,14187.154157249992,168.2506787099992,54952.52275056 2022-09-27,02:31:29.000,270,11026933,-795,0,1664245888,14187.140684630001,168.24362957999983,54952.63454448 2022-09-27,02:31:30.000,270,11026928,-795,0,1664245889,14187.154157249992,168.2154330600024,54952.50178920001 2022-09-27,02:31:31.000,270,11026955,-795,0,1664245890,14187.046376289996,168.17313827999897,54952.42493088 2022-09-27,02:31:32.000,270,11026904,-795,0,1664245891,14187.005958429996,168.13789263000217,54952.30614984 2022-09-27,02:31:33.000,270,11026971,-795,0,1664245892,14187.046376289996,168.07445046000066,54952.36204680001 2022-09-27,02:31:34.000,270,11026935,-795,0,1664245893,14187.059848910001,168.0180574199985,54952.41095664001 2022-09-27,02:31:35.000,270,11026903,-795,0,1664245894,14187.039639980001,167.96166438000364,54952.389995280006 2022-09-27,02:31:36.000,270,11026901,-795,0,1664245895,14187.019431050001,167.9193696000002,54952.320124080004 2022-09-27,02:31:37.000,270,11026926,-795,0,1664245896,14186.931859019991,167.84887829999934,54952.29916272 2022-09-27,02:31:38.000,270,11026948,-795,0,1664245897,14186.91165008999,167.8206817800019,54952.35505968 2022-09-27,02:31:39.000,270,11026971,-795,0,1664245898,14186.89817747,167.77133786999912,54952.30614984 2022-09-27,02:31:40.000,270,11026950,-795,0,1664245899,14186.824078059995,167.70789570000488,54952.24326576001 2022-09-27,02:31:41.000,270,11026902,-795,0,1664245900,14186.79713282,167.68674830999953,54952.222304400006 2022-09-27,02:31:42.000,270,11026961,-795,0,1664245901,14186.642197689995,167.64445353000337,54952.18038168 2022-09-27,02:31:43.000,270,11026933,-795,0,1664245902,14186.54788934999,167.5739622300025,54952.1174976 2022-09-27,02:31:44.000,270,11026990,-795,0,1664245903,14186.520944109994,167.53871657999844,54952.173394560006 2022-09-27,02:31:45.000,270,11026947,-795,0,1664245904,14186.493998869999,167.4752744100042,54952.13845896 2022-09-27,02:31:46.000,270,11026907,-795,0,1664245905,14186.460317319994,167.40478311000334,54952.12448472001 2022-09-27,02:31:47.000,270,11026919,-795,0,1664245906,14186.332327429998,167.32019355000375,54952.04762640001 2022-09-27,02:31:48.000,270,11026949,-795,0,1664245907,14186.258228019993,167.27789877000032,54951.99172944 2022-09-27,02:31:49.000,270,11026933,-795,0,1664245908,14186.177392299993,167.18626008000138,54952.0126908 2022-09-27,02:31:50.000,270,11026940,-795,0,1664245909,14186.069611339997,167.09462139000243,54951.96378096 2022-09-27,02:31:51.000,270,11026969,-795,0,1664245910,14186.022457170002,166.98888444000477,54951.96378096 2022-09-27,02:31:52.000,270,11026943,-795,0,1664245911,14185.955094069992,166.89724574999855,54951.83102568001 2022-09-27,02:31:53.000,270,11026919,-795,0,1664245912,14185.854049419991,166.79855793000024,54951.76115448001 2022-09-27,02:31:54.000,270,11026978,-795,0,1664245913,14185.820367870001,166.71396837000066,54951.8030772 2022-09-27,02:31:55.000,270,11026928,-795,0,1664245914,14185.67890536,166.6434770699998,54951.670321920006 2022-09-27,02:31:56.000,270,11026941,-795,0,1664245915,14185.584597019995,166.51659273000405,54951.63538632 2022-09-27,02:31:57.000,270,11026946,-795,0,1664245916,14185.42966188999,166.44610143000318,54951.57250224001 2022-09-27,02:31:58.000,270,11026938,-795,0,1664245917,14185.34882616999,166.29102057000273,54951.46769544 2022-09-27,02:31:59.000,270,11026907,-795,0,1664245918,14185.30840830999,166.19938188000378,54951.50961816 2022-09-27,02:32:00.000,270,11026912,-795,0,1664245919,14185.26799044999,166.0513501500027,54951.432759840005 2022-09-27,02:32:01.000,270,11026919,-795,0,1664245920,14185.092846389998,165.9385640699984,54951.334940160006 2022-09-27,02:32:02.000,270,11026945,-795,0,1664245921,14185.018746979993,165.8046306000033,54951.23013336 2022-09-27,02:32:03.000,270,11026923,-795,0,1664245922,14184.890757089997,165.61430408999877,54951.1742364 2022-09-27,02:32:04.000,270,11026912,-795,0,1664245923,14184.789712439997,165.50151801000175,54951.11135232 2022-09-27,02:32:05.000,270,11026922,-795,0,1664245924,14184.688667789997,165.37463366999873,54951.09039096001 2022-09-27,02:32:06.000,270,11026935,-795,0,1664245925,14184.54046897,165.26889672000107,54950.91571296 2022-09-27,02:32:07.000,270,11026938,-795,0,1664245926,14184.466369559996,165.14201237999805,54950.87379024001 2022-09-27,02:32:08.000,270,11026915,-795,0,1664245927,14184.3585886,164.97988238999824,54950.95064856001 2022-09-27,02:32:09.000,270,11026931,-795,0,1664245928,14184.284489189995,164.79660501000035,54950.83885464 2022-09-27,02:32:10.000,270,11026923,-795,0,1664245929,14184.284489189995,164.6697206700046,54950.85282888001 2022-09-27,02:32:11.000,270,11026919,-795,0,1664245930,14184.13629037,164.5075906800048,54950.69911224 2022-09-27,02:32:12.000,270,11026946,-795,0,1664245931,14184.075663579999,164.40185372999986,54950.713086480006 2022-09-27,02:32:13.000,270,11026946,-795,0,1664245932,14184.008300479989,164.1974289600039,54950.62225392 2022-09-27,02:32:14.000,270,11026976,-795,0,1664245933,14183.907255829989,164.1128394000043,54950.53142136 2022-09-27,02:32:15.000,270,11026939,-795,0,1664245934,14183.732111769998,163.9507094100045,54950.34276912 2022-09-27,02:32:16.000,270,11026938,-795,0,1664245935,14183.637803429992,163.8520215899989,54950.39167896 2022-09-27,02:32:17.000,270,11026932,-795,0,1664245936,14183.543495090002,163.6546459500023,54950.34975624001 2022-09-27,02:32:18.000,270,11026939,-795,0,1664245937,14183.415505199991,163.555958130004,54950.30084640001 2022-09-27,02:32:19.000,270,11026964,-795,0,1664245938,14183.280779,163.36563161999948,54950.23097520001 2022-09-27,02:32:20.000,270,11026927,-795,0,1664245939,14183.11910756,163.1612068500035,54950.04931008 2022-09-27,02:32:21.000,270,11026930,-795,0,1664245940,14183.024799219995,162.97088033999898,54950.00738736 2022-09-27,02:32:22.000,270,11026942,-795,0,1664245941,14182.86986408999,162.8228486099979,54949.811748 2022-09-27,02:32:23.000,270,11026907,-795,0,1664245942,14182.755346819999,162.69596427000215,54949.706941200006 2022-09-27,02:32:24.000,270,11026913,-795,0,1664245943,14182.708192649989,162.5902273200045,54949.69995408001 2022-09-27,02:32:25.000,270,11026916,-795,0,1664245944,14182.613884309998,162.41399906999868,54949.57418592 2022-09-27,02:32:26.000,270,11026886,-795,0,1664245945,14182.533048589998,162.28711473000294,54949.50431472 2022-09-27,02:32:27.000,270,11026885,-795,0,1664245946,14182.445476560002,162.1461321300012,54949.25976552 2022-09-27,02:32:28.000,270,11026955,-795,0,1664245947,14182.371377149997,162.04039518000354,54949.23880416 2022-09-27,02:32:29.000,270,11026935,-795,0,1664245948,14182.297277739992,161.89236345000245,54949.14797160001 2022-09-27,02:32:30.000,270,11026922,-795,0,1664245949,14182.135606299991,161.85711779999838,54949.07111328 2022-09-27,02:32:31.000,270,11026937,-795,0,1664245950,14182.06150689,161.75842998000007,54948.94534512 2022-09-27,02:32:32.000,270,11026936,-795,0,1664245951,14181.89983545,161.6385947700037,54948.80560272 2022-09-27,02:32:33.000,270,11026941,-795,0,1664245952,14181.75837294,161.51875956000003,54948.630924720004 2022-09-27,02:32:34.000,270,11026904,-795,0,1664245953,14181.744900319994,161.42007174000173,54948.67284744001 2022-09-27,02:32:35.000,270,11026912,-795,0,1664245954,14181.637119359999,161.28613826999936,54948.5191308 2022-09-27,02:32:36.000,270,11026884,-795,0,1664245955,14181.542811019994,161.22269609999785,54948.39336264 2022-09-27,02:32:37.000,270,11026910,-795,0,1664245956,14181.387875889988,161.08876263000275,54948.23964600001 2022-09-27,02:32:38.000,270,11026924,-795,0,1664245957,14181.307040170002,161.00417307000316,54948.148813440006 2022-09-27,02:32:39.000,270,11026973,-795,0,1664245958,14181.219468139992,160.91253438000422,54948.16977480001 2022-09-27,02:32:40.000,270,11026949,-795,0,1664245959,14181.192522899997,160.820895689998,54948.05798088 2022-09-27,02:32:41.000,270,11026922,-795,0,1664245960,14181.098214559992,160.70106048000162,54947.93221272001 2022-09-27,02:32:42.000,270,11026942,-795,0,1664245961,14180.976960979991,160.56712700999924,54947.79945744 2022-09-27,02:32:43.000,270,11026907,-795,0,1664245962,14180.916334189991,160.49663570999837,54947.743560480005 2022-09-27,02:32:44.000,270,11026922,-795,0,1664245963,14180.828762159996,160.43319354000414,54947.6806764 2022-09-27,02:32:45.000,270,11026919,-795,0,1664245964,14180.76139906,160.36270224000327,54947.6806764 2022-09-27,02:32:46.000,270,11026918,-795,0,1664245965,14180.64014548,160.28516181000305,54947.46407568 2022-09-27,02:32:47.000,270,11026924,-795,0,1664245966,14180.566046069995,160.23581790000026,54947.4361272 2022-09-27,02:32:48.000,270,11026896,-795,0,1664245967,14180.485210349994,160.17237572999875,54947.44311432 2022-09-27,02:32:49.000,270,11026924,-795,0,1664245968,14180.370693079989,160.05254052000237,54947.41516584 2022-09-27,02:32:50.000,270,11026960,-795,0,1664245969,14180.276384739998,160.03844226000365,54947.27542344 2022-09-27,02:32:51.000,270,11026959,-795,0,1664245970,14180.175340089998,159.91860705,54947.191578000005 2022-09-27,02:32:52.000,270,11026920,-795,0,1664245971,14180.094504369998,159.91860705,54947.10074544 2022-09-27,02:32:53.000,270,11026917,-795,0,1664245972,14180.000196029992,159.8340174900004,54946.9819644 2022-09-27,02:32:54.000,270,11026939,-795,0,1664245973,14179.932832929997,159.79172271000425,54946.99593864001 2022-09-27,02:32:55.000,270,11026943,-795,0,1664245974,14179.865469830002,159.72123141000338,54946.89811896001 2022-09-27,02:32:56.000,270,11026932,-795,0,1664245975,14179.750952559996,159.69303488999867,54946.83523488 2022-09-27,02:32:57.000,270,11026945,-795,0,1664245976,14179.697062079991,159.60844532999909,54946.70946672001 2022-09-27,02:32:58.000,270,11026951,-795,0,1664245977,14179.649907909996,159.58024881000165,54946.737415200005 2022-09-27,02:32:59.000,270,11026909,-795,0,1664245978,14179.589281119996,159.50975751000078,54946.639595520006 2022-09-27,02:33:00.000,270,11026964,-795,0,1664245979,14179.4410823,159.46746273000463,54946.520814480005 2022-09-27,02:33:01.000,270,11026934,-795,0,1664245980,14179.35351026999,159.43221708000056,54946.47889176 2022-09-27,02:33:02.000,270,11026931,-795,0,1664245981,14179.23225668999,159.41811882000184,54946.318188 2022-09-27,02:33:03.000,270,11026924,-795,0,1664245982,14179.185102519994,159.35467665000033,54946.24132968 2022-09-27,02:33:04.000,270,11026951,-795,0,1664245983,14179.198575139999,159.31943100000353,54946.31120088 2022-09-27,02:33:05.000,270,11026948,-795,0,1664245984,14179.137948349999,159.23484144000395,54946.25530392001 2022-09-27,02:33:06.000,270,11026926,-795,0,1664245985,14179.050376319989,159.2136940499986,54946.136522880006 2022-09-27,02:33:07.000,270,11026910,-795,0,1664245986,14178.942595359993,159.15730101000372,54945.95485776 2022-09-27,02:33:08.000,270,11026949,-795,0,1664245987,14178.915650119998,159.10795710000093,54946.01075472001 2022-09-27,02:33:09.000,270,11026958,-795,0,1664245988,14178.908913810003,159.03746580000006,54945.91992216001 2022-09-27,02:33:10.000,270,11026935,-795,0,1664245989,14178.848287020002,158.98812189000455,54945.85703808 2022-09-27,02:33:11.000,270,11026945,-795,0,1664245990,14178.821341779993,159.00222015000327,54945.780179760004 2022-09-27,02:33:12.000,270,11026953,-795,0,1664245991,14178.780923919992,158.95992536999984,54945.65441160001 2022-09-27,02:33:13.000,270,11026937,-795,0,1664245992,14178.727033440002,158.95287624000048,54945.612488880004 2022-09-27,02:33:14.000,270,11026946,-795,0,1664245993,14178.686615580002,158.98107275999791,54945.60550176001 2022-09-27,02:33:15.000,270,11026917,-795,0,1664245994,14178.605779860001,158.95992536999984,54945.50069496 2022-09-27,02:33:16.000,270,11026948,-795,0,1664245995,14178.558625689991,158.92467972000304,54945.41684952001 2022-09-27,02:33:17.000,270,11026940,-795,0,1664245996,14178.44410842,158.94582711000112,54945.31902984001 2022-09-27,02:33:18.000,270,11026962,-795,0,1664245997,14178.37674531999,158.89648319999833,54945.22121016001 2022-09-27,02:33:19.000,270,11026923,-795,0,1664245998,14178.390217939996,158.87533581000025,54945.28409424 2022-09-27,02:33:20.000,270,11026929,-795,0,1664245999,14178.41716317999,158.86123755000153,54945.26313288 2022-09-27,02:33:21.000,270,11026935,-795,0,1664246000,14178.370009009996,158.89648319999833,54945.18627456 2022-09-27,02:33:22.000,270,11026920,-795,0,1664246001,14178.28243698,158.8823849399996,54945.095442 2022-09-27,02:33:23.000,270,11026923,-795,0,1664246002,14178.3632727,158.89648319999833,54945.08845488 2022-09-27,02:33:24.000,270,11026939,-795,0,1664246003,14178.309382219995,158.9317288500024,54945.05351928001 2022-09-27,02:33:25.000,270,11026900,-795,0,1664246004,14178.268964359995,158.95287624000048,54945.00460944001 2022-09-27,02:33:26.000,270,11026913,-795,0,1664246005,14178.248755429995,159.00222015000327,54944.87884128 2022-09-27,02:33:27.000,270,11026931,-795,0,1664246006,14178.28243698,159.06566232000478,54944.85787992 2022-09-27,02:33:28.000,270,11026936,-795,0,1664246007,14178.268964359995,159.10795710000093,54944.80198296 2022-09-27,02:33:29.000,270,11026932,-795,0,1664246008,14178.3632727,159.16435014000308,54944.82993144 2022-09-27,02:33:30.000,270,11026901,-795,0,1664246009,14178.33632745999,159.2277923100046,54944.80897008 2022-09-27,02:33:31.000,270,11026901,-795,0,1664246010,14178.370009009996,159.25598883000202,54944.75307312 2022-09-27,02:33:32.000,270,11026949,-795,0,1664246011,14178.390217939996,159.3264801300029,54944.55044664001 2022-09-27,02:33:33.000,270,11026926,-795,0,1664246012,14178.457581039991,159.3264801300029,54944.6412792 2022-09-27,02:33:34.000,270,11026939,-795,0,1664246013,14178.491262589996,159.41811882000184,54944.56442088 2022-09-27,02:33:35.000,270,11026935,-795,0,1664246014,14178.619252479992,159.49565925000206,54944.65525344 2022-09-27,02:33:36.000,270,11026932,-795,0,1664246015,14178.612516169997,159.58024881000165,54944.54345952 2022-09-27,02:33:37.000,270,11026943,-795,0,1664246016,14178.659670339992,159.65074011000252,54944.50153680001 2022-09-27,02:33:38.000,270,11026934,-795,0,1664246017,14178.747242370002,159.74237880000146,54944.557433760005 2022-09-27,02:33:39.000,270,11026877,-795,0,1664246018,14178.807869160002,159.79172271000425,54944.47358832 2022-09-27,02:33:40.000,270,11026956,-795,0,1664246019,14178.807869160002,159.8340174900004,54944.48756256 2022-09-27,02:33:41.000,270,11026959,-795,0,1664246020,14178.861759639993,159.91155792000063,54944.39673 2022-09-27,02:33:42.000,270,11026945,-795,0,1664246021,14178.861759639993,159.9468035700047,54944.27794896 2022-09-27,02:33:43.000,270,11026949,-795,0,1664246022,14178.922386429993,159.98909835000086,54944.24301336001 2022-09-27,02:33:44.000,270,11026984,-795,0,1664246023,14178.949331669988,160.05254052000237,54944.36878152 2022-09-27,02:33:45.000,270,11026917,-795,0,1664246024,14178.949331669988,160.05254052000237,54944.3268588 2022-09-27,02:33:46.000,270,11026935,-795,0,1664246025,14178.922386429993,160.12303182000323,54944.291923200006 2022-09-27,02:33:47.000,270,11026929,-795,0,1664246026,14178.881968569993,160.1653265999994,54944.23602624001 2022-09-27,02:33:48.000,270,11026887,-795,0,1664246027,14178.908913810003,160.20762138000282,54944.19410352001 2022-09-27,02:33:49.000,270,11026901,-795,0,1664246028,14178.861759639993,160.20057225000346,54944.24301336001 2022-09-27,02:33:50.000,270,11026974,-795,0,1664246029,14178.922386429993,160.28516181000305,54944.21506488001 2022-09-27,02:33:51.000,270,11026943,-795,0,1664246030,14178.935859049998,160.3274565899992,54944.1871164 2022-09-27,02:33:52.000,270,11026930,-795,0,1664246031,14178.895441189998,160.3908987600007,54944.11025808 2022-09-27,02:33:53.000,270,11026949,-795,0,1664246032,14178.929122739988,160.44729180000286,54944.06833536001 2022-09-27,02:33:54.000,270,11026925,-795,0,1664246033,14178.989749529988,160.46139006000158,54944.04737400001 2022-09-27,02:33:55.000,270,11026905,-795,0,1664246034,14178.989749529988,160.56712700999924,54943.935580080004 2022-09-27,02:33:56.000,270,11026931,-795,0,1664246035,14179.009958459988,160.6023726600033,54943.886670240005 2022-09-27,02:33:57.000,270,11026902,-795,0,1664246036,14179.009958459988,160.6376183100001,54943.75391496 2022-09-27,02:33:58.000,270,11026890,-795,0,1664246037,14179.050376319989,160.70106048000162,54943.69103088001 2022-09-27,02:33:59.000,270,11026946,-795,0,1664246038,14179.144684659994,160.7856500400012,54943.78186344001 2022-09-27,02:34:00.000,270,11026923,-795,0,1664246039,14179.198575139999,160.8490922100027,54943.81679904 2022-09-27,02:34:01.000,270,11026948,-795,0,1664246040,14179.21204775999,160.89138698999886,54943.698018 2022-09-27,02:34:02.000,270,11026929,-795,0,1664246041,14179.27941086,160.92663264000294,54943.670069520005 2022-09-27,02:34:03.000,270,11026880,-795,0,1664246042,14179.33330133999,160.97597654999845,54943.64212104001 2022-09-27,02:34:04.000,270,11026946,-795,0,1664246043,14179.427609679995,161.03941871999996,54943.57923696 2022-09-27,02:34:05.000,270,11026941,-795,0,1664246044,14179.468027539995,161.1310574099989,54943.59321120001 2022-09-27,02:34:06.000,270,11026919,-795,0,1664246045,14179.58254481,161.17335219000233,54943.41154608 2022-09-27,02:34:07.000,270,11026952,-795,0,1664246046,14179.649907909996,161.27204001000064,54943.46744304 2022-09-27,02:34:08.000,270,11026933,-795,0,1664246047,14179.764425180001,161.3072856600047,54943.53032712 2022-09-27,02:34:09.000,270,11026948,-795,0,1664246048,14179.858733519992,161.41302261000237,54943.502378640005 2022-09-27,02:34:10.000,270,11026938,-795,0,1664246049,14179.905887690002,161.47646478000388,54943.46744304 2022-09-27,02:34:11.000,270,11026904,-795,0,1664246050,14179.919360309992,161.5540052100041,54943.4185332 2022-09-27,02:34:12.000,270,11026948,-795,0,1664246051,14179.959778169992,161.60334911999962,54943.27879080001 2022-09-27,02:34:13.000,270,11026944,-795,0,1664246052,14180.067559130002,161.61039824999898,54943.29975216 2022-09-27,02:34:14.000,270,11026927,-795,0,1664246053,14180.202285329993,161.6879386799992,54943.348662 2022-09-27,02:34:15.000,270,11026965,-795,0,1664246054,14180.343747839994,161.76547910999943,54943.39058472 2022-09-27,02:34:16.000,270,11026956,-795,0,1664246055,14180.47173772999,161.85711779999838,54943.40455896001 2022-09-27,02:34:17.000,270,11026968,-795,0,1664246056,14180.626672859995,161.99105127000075,54943.32770064001 2022-09-27,02:34:18.000,270,11026953,-795,0,1664246057,14180.71424488999,162.08973908999906,54943.34167488 2022-09-27,02:34:19.000,270,11026949,-795,0,1664246058,14180.889388949996,162.2095743000027,54943.334687760005 2022-09-27,02:34:20.000,270,11026948,-795,0,1664246059,14180.970224669996,162.36465516000317,54943.27180368 2022-09-27,02:34:21.000,270,11026945,-795,0,1664246060,14181.084741940002,162.4915394999989,54943.27879080001 2022-09-27,02:34:22.000,270,11026943,-795,0,1664246061,14181.145368730002,162.64662035999936,54943.20193248 2022-09-27,02:34:23.000,270,11026966,-795,0,1664246062,14181.286831240002,162.74530817999766,54943.215906720005 2022-09-27,02:34:24.000,270,11026928,-795,0,1664246063,14181.448502679988,162.8862907799994,54943.30673928001 2022-09-27,02:34:25.000,270,11026984,-795,0,1664246064,14181.542811019994,163.0343225100005,54943.30673928001 2022-09-27,02:34:26.000,270,11026930,-795,0,1664246065,14181.63038304999,163.12596119999944,54943.30673928001 2022-09-27,02:34:27.000,270,11026926,-795,0,1664246066,14181.677537219999,163.2951403199986,54943.18097112 2022-09-27,02:34:28.000,270,11026889,-795,0,1664246067,14181.805527109995,163.4079264000029,54943.25084232 2022-09-27,02:34:29.000,270,11026934,-795,0,1664246068,14181.92004438,163.5066142200012,54943.25782944001 2022-09-27,02:34:30.000,270,11026935,-795,0,1664246069,14182.10192475,163.61940029999823,54943.27879080001 2022-09-27,02:34:31.000,270,11026948,-795,0,1664246070,14182.176024159991,163.71103899000445,54943.30673928001 2022-09-27,02:34:32.000,270,11026951,-795,0,1664246071,14182.297277739992,163.80972681000276,54943.30673928001 2022-09-27,02:34:33.000,270,11026943,-795,0,1664246072,14182.425267630002,163.91546376000042,54943.27879080001 2022-09-27,02:34:34.000,270,11026947,-795,0,1664246073,14182.607147999988,164.04234810000344,54943.40455896001 2022-09-27,02:34:35.000,270,11026948,-795,0,1664246074,14182.600411689993,164.1833306999979,54943.25782944001 2022-09-27,02:34:36.000,270,11026936,-795,0,1664246075,14182.708192649989,164.26792026000476,54943.36263624 2022-09-27,02:34:37.000,270,11026947,-795,0,1664246076,14182.842918849994,164.3595589500037,54943.348662 2022-09-27,02:34:38.000,270,11026951,-795,0,1664246077,14182.91028194999,164.46529590000137,54943.3137264 2022-09-27,02:34:39.000,270,11026962,-795,0,1664246078,14183.0786897,164.56398371999967,54943.44648168001 2022-09-27,02:34:40.000,270,11026955,-795,0,1664246079,14183.11910756,164.63447502000054,54943.453468800006 2022-09-27,02:34:41.000,270,11026935,-795,0,1664246080,14183.19994328,164.72611370999948,54943.51635288 2022-09-27,02:34:42.000,270,11026968,-795,0,1664246081,14183.22015221,164.83185066000442,54943.432507440004 2022-09-27,02:34:43.000,270,11026923,-795,0,1664246082,14183.348142099996,164.88119456999993,54943.56526272001 2022-09-27,02:34:44.000,270,11026911,-795,0,1664246083,14183.388559959996,165.00807891000295,54943.51635288 2022-09-27,02:34:45.000,270,11026963,-795,0,1664246084,14183.489604609997,165.07857021000382,54943.5582756 2022-09-27,02:34:46.000,270,11026918,-795,0,1664246085,14183.543495090002,165.17725803000212,54943.52334000001 2022-09-27,02:34:47.000,270,11026942,-795,0,1664246086,14183.637803429992,165.2970932399985,54943.49539152001 2022-09-27,02:34:48.000,270,11026949,-795,0,1664246087,14183.772529629998,165.38873193000472,54943.64910816 2022-09-27,02:34:49.000,270,11026918,-795,0,1664246088,14183.860101659993,165.45217409999896,54943.68404376 2022-09-27,02:34:50.000,270,11026924,-795,0,1664246089,14183.940937379994,165.5438127899979,54943.70500512 2022-09-27,02:34:51.000,270,11026880,-795,0,1664246090,14184.041982029994,165.60020583000005,54943.71199224001 2022-09-27,02:34:52.000,270,11026976,-795,0,1664246091,14184.062190959994,165.69889364999835,54943.57224984001 2022-09-27,02:34:53.000,270,11026914,-795,0,1664246092,14184.21712609,165.76938494999922,54943.68404376 2022-09-27,02:34:54.000,270,11026936,-795,0,1664246093,14184.345115979995,165.86102363999817,54943.83077328001 2022-09-27,02:34:55.000,270,11026915,-795,0,1664246094,14184.526996349996,165.9385640699984,54943.86570888 2022-09-27,02:34:56.000,270,11026934,-795,0,1664246095,14184.634777309991,166.03725189000397,54943.83077328001 2022-09-27,02:34:57.000,270,11026967,-795,0,1664246096,14184.782976130002,166.12889058000292,54943.886670240005 2022-09-27,02:34:58.000,270,11026898,-795,0,1664246097,14184.917702329993,166.20643101000314,54944.01942552 2022-09-27,02:34:59.000,270,11026915,-795,0,1664246098,14185.059164839993,166.276922310004,54944.005451280005 2022-09-27,02:35:00.000,270,11026959,-795,0,1664246099,14185.099582699993,166.43905230000382,54944.02641264001 2022-09-27,02:35:01.000,270,11026906,-795,0,1664246100,14185.28819937999,166.57298576999892,54944.0823096 2022-09-27,02:35:02.000,270,11026914,-795,0,1664246101,14185.32861723999,166.61528055000235,54944.005451280005 2022-09-27,02:35:03.000,270,11026917,-795,0,1664246102,14185.47681606,166.69282098000258,54944.04737400001 2022-09-27,02:35:04.000,270,11026923,-795,0,1664246103,14185.665432739996,166.79150880000088,54944.16615504001 2022-09-27,02:35:05.000,270,11026933,-795,0,1664246104,14185.726059529996,166.81265618999896,54944.18012928 2022-09-27,02:35:06.000,270,11026928,-795,0,1664246105,14185.847313109996,166.8901966199992,54944.19410352001 2022-09-27,02:35:07.000,270,11026926,-795,0,1664246106,14185.847313109996,166.91134401000454,54944.15916792 2022-09-27,02:35:08.000,270,11026964,-795,0,1664246107,14186.015720859992,166.96068792000005,54944.27794896 2022-09-27,02:35:09.000,270,11026943,-795,0,1664246108,14186.190864919998,166.9536387900007,54944.26397472001 2022-09-27,02:35:10.000,270,11026934,-795,0,1664246109,14186.231282779998,167.02413009000156,54944.21506488001 2022-09-27,02:35:11.000,270,11026912,-795,0,1664246110,14186.352536359998,167.08757226000307,54944.3268588 2022-09-27,02:35:12.000,270,11026951,-795,0,1664246111,14186.453581009999,167.1157687800005,54944.36179440001 2022-09-27,02:35:13.000,270,11026950,-795,0,1664246112,14186.57483459,167.1016705200018,54944.44563984 2022-09-27,02:35:14.000,270,11026958,-795,0,1664246113,14186.642197689995,167.1651126900033,54944.47358832 2022-09-27,02:35:15.000,270,11026968,-795,0,1664246114,14186.68935185999,167.18626008000138,54944.459614080006 2022-09-27,02:35:16.000,270,11026971,-795,0,1664246115,14186.743242339995,167.18626008000138,54944.37576864 2022-09-27,02:35:17.000,270,11026860,-795,0,1664246116,14186.803869129995,167.19330921000073,54944.438652720004 2022-09-27,02:35:18.000,270,11026932,-795,0,1664246117,14186.93859533,167.18626008000138,54944.48057544001 2022-09-27,02:35:19.000,270,11026972,-795,0,1664246118,14187.053112599991,167.2003583400001,54944.47358832 2022-09-27,02:35:20.000,270,11026935,-795,0,1664246119,14187.160893560002,167.22150572999817,54944.57140800001 2022-09-27,02:35:21.000,270,11026946,-795,0,1664246120,14187.248465589997,167.23560399000417,54944.57140800001 2022-09-27,02:35:22.000,270,11026902,-795,0,1664246121,14187.369719169998,167.2638005100016,54944.52249816 2022-09-27,02:35:23.000,270,11026917,-795,0,1664246122,14187.477500129993,167.29199702999904,54944.627304960006 2022-09-27,02:35:24.000,270,11026948,-795,0,1664246123,14187.551599539998,167.32019355000375,54944.627304960006 2022-09-27,02:35:25.000,270,11026927,-795,0,1664246124,14187.639171569994,167.38363571999798,54944.65525344 2022-09-27,02:35:26.000,270,11026960,-795,0,1664246125,14187.713270979999,167.3272426800031,54944.56442088 2022-09-27,02:35:27.000,270,11026929,-795,0,1664246126,14187.800843009994,167.37658658999862,54944.6412792 2022-09-27,02:35:28.000,270,11026929,-795,0,1664246127,14187.93556921,167.3624883299999,54944.71813752001 2022-09-27,02:35:29.000,270,11026877,-795,0,1664246128,14188.023141239995,167.39773398000398,54944.80198296 2022-09-27,02:35:30.000,270,11026948,-795,0,1664246129,14188.083768029996,167.44002876000013,54944.774034480004 2022-09-27,02:35:31.000,270,11026884,-795,0,1664246130,14188.144394819996,167.4752744100042,54944.7810216 2022-09-27,02:35:32.000,270,11026930,-795,0,1664246131,14188.279121020001,167.48232354000356,54944.794995840006 2022-09-27,02:35:33.000,270,11026951,-795,0,1664246132,14188.312802569992,167.4611761499982,54944.794995840006 2022-09-27,02:35:34.000,270,11026958,-795,0,1664246133,14188.407110909997,167.4259305000014,54944.774034480004 2022-09-27,02:35:35.000,270,11026822,-795,0,1664246134,14188.474474009992,167.49642180000228,54944.82993144 2022-09-27,02:35:36.000,270,11026941,-795,0,1664246135,14188.656354379993,167.4752744100042,54944.91377688001 2022-09-27,02:35:37.000,270,11026988,-795,0,1664246136,14188.770871649998,167.46822528000484,54945.03255792001 2022-09-27,02:35:38.000,270,11026969,-795,0,1664246137,14188.871916299999,167.48232354000356,54945.06749352 2022-09-27,02:35:39.000,270,11026904,-795,0,1664246138,14188.865179989989,167.49642180000228,54944.98364808001 2022-09-27,02:35:40.000,270,11026919,-795,0,1664246139,14188.979697259994,167.5457657099978,54945.03255792001 2022-09-27,02:35:41.000,270,11026929,-795,0,1664246140,14189.02685142999,167.53871657999844,54945.15133896001 2022-09-27,02:35:42.000,270,11026910,-755,0,1664246141,14189.080741909995,167.49642180000228,54945.011596560005 2022-09-27,02:35:43.000,270,11026947,-795,0,1664246142,14189.17505025,167.52461831999972,54945.20024880001 2022-09-27,02:35:44.000,270,11026968,-795,0,1664246143,14189.24914965999,167.48937267000292,54945.19326168 2022-09-27,02:35:45.000,270,11026954,-795,0,1664246144,14189.222204419995,167.52461831999972,54945.08146776001 2022-09-27,02:35:46.000,270,11026919,-795,0,1664246145,14189.370403239991,167.5598639700038,54945.27012000001 2022-09-27,02:35:47.000,270,11026838,-795,0,1664246146,14189.404084789996,167.56691310000315,54945.24217152001 2022-09-27,02:35:48.000,270,11026964,-795,0,1664246147,14189.431030029991,167.56691310000315,54945.2351844 2022-09-27,02:35:49.000,270,11026923,-795,0,1664246148,14189.424293719996,167.56691310000315,54945.179287440005 2022-09-27,02:35:50.000,270,11026969,-795,0,1664246149,14189.471447889991,167.58101136000187,54945.31902984001 2022-09-27,02:35:51.000,270,11026941,-795,0,1664246150,14189.471447889991,167.5739622300025,54945.33300408 2022-09-27,02:35:52.000,270,11026934,-795,0,1664246151,14189.525338369996,167.5739622300025,54945.33300408 2022-09-27,02:35:53.000,270,11026955,-795,0,1664246152,14189.505129439996,167.58806049000123,54945.36793968001 2022-09-27,02:35:54.000,270,11026930,-795,0,1664246153,14189.592701469992,167.50347093000164,54945.49370784 2022-09-27,02:35:55.000,270,11026921,-795,0,1664246154,14189.626383019997,167.49642180000228,54945.43082376 2022-09-27,02:35:56.000,270,11026947,-795,0,1664246155,14189.680273500002,167.41888137000205,54945.444798000004 2022-09-27,02:35:57.000,270,11026931,-795,0,1664246156,14189.666800879997,167.33429181000247,54945.36095256 2022-09-27,02:35:58.000,270,11026961,-795,0,1664246157,14189.680273500002,167.29199702999904,54945.36095256 2022-09-27,02:35:59.000,270,11026974,-795,0,1664246158,14189.754372909993,167.27789877000032,54945.42383664 2022-09-27,02:36:00.000,270,11026933,-795,0,1664246159,14189.761109220002,167.3131444200044,54945.36095256 2022-09-27,02:36:01.000,270,11026951,-795,0,1664246160,14189.794790769993,167.25675138000224,54945.38191392 2022-09-27,02:36:02.000,270,11026911,-795,0,1664246161,14189.814999699993,167.20740746999945,54945.38191392 2022-09-27,02:36:03.000,270,11026927,-795,0,1664246162,14189.868890179998,167.15806356000394,54945.48672072001 2022-09-27,02:36:04.000,270,11026903,-795,0,1664246163,14189.882362799988,167.08757226000307,54945.48672072001 2022-09-27,02:36:05.000,270,11026917,-795,0,1664246164,14189.875626489993,167.05937573999836,54945.43082376 2022-09-27,02:36:06.000,270,11026939,-795,0,1664246165,14189.922780659988,166.99593357000413,54945.40287528 2022-09-27,02:36:07.000,270,11026944,-795,0,1664246166,14189.949725899998,166.98888444000477,54945.40986240001 2022-09-27,02:36:08.000,270,11026984,-795,0,1664246167,14190.023825309989,166.91134401000454,54945.50768208001 2022-09-27,02:36:09.000,270,11026909,-795,0,1664246168,14190.030561619998,166.87609836000047,54945.57056616 2022-09-27,02:36:10.000,270,11026931,-795,0,1664246169,14190.037297929994,166.83380358000431,54945.59851464 2022-09-27,02:36:11.000,270,11026918,-795,0,1664246170,14189.996880069993,166.81265618999896,54945.563579040005 2022-09-27,02:36:12.000,270,11026966,-795,0,1664246171,14189.956462209993,166.74921402000473,54945.43781088001 2022-09-27,02:36:13.000,270,11026934,-795,0,1664246172,14189.922780659988,166.72806662999938,54945.38890104001 2022-09-27,02:36:14.000,270,11026947,-795,0,1664246173,14190.017088999994,166.58003489999828,54945.58454040001 2022-09-27,02:36:15.000,270,11026926,-795,0,1664246174,14190.030561619998,166.51659273000405,54945.58454040001 2022-09-27,02:36:16.000,270,11026960,-795,0,1664246175,14190.037297929994,166.38265926000167,54945.62646312001 2022-09-27,02:36:17.000,270,11026971,-795,0,1664246176,14190.010352689998,166.32626621999952,54945.60550176001 2022-09-27,02:36:18.000,270,11026958,-795,0,1664246177,14190.111397339999,166.22757840000122,54945.74524416001 2022-09-27,02:36:19.000,270,11026954,-795,0,1664246178,14190.070979479999,166.15708710000035,54945.731269920005 2022-09-27,02:36:20.000,270,11026930,-795,0,1664246179,14190.057506859994,166.10774319000484,54945.69633432 2022-09-27,02:36:21.000,270,11026905,-795,0,1664246180,14190.003616379989,166.01610449999862,54945.780179760004 2022-09-27,02:36:22.000,270,11026950,-795,0,1664246181,14189.976671139993,165.91741668000031,54945.74524416001 2022-09-27,02:36:23.000,270,11026948,-795,0,1664246182,14189.835208629993,165.87512190000416,54945.60550176001 2022-09-27,02:36:24.000,270,11026938,-795,0,1664246183,14189.801527080002,165.76233581999986,54945.64742448 2022-09-27,02:36:25.000,270,11026959,-795,0,1664246184,14189.727427669997,165.69889364999835,54945.801141120006 2022-09-27,02:36:26.000,270,11026951,-795,0,1664246185,14189.666800879997,165.61430408999877,54945.7592184 2022-09-27,02:36:27.000,270,11026927,-795,0,1664246186,14189.559019920001,165.48037062000367,54945.70332144001 2022-09-27,02:36:28.000,270,11026953,-795,0,1664246187,14189.505129439996,165.31824063000386,54945.64043736 2022-09-27,02:36:29.000,270,11026969,-795,0,1664246188,14189.390612169991,165.19135629000084,54945.633450240006 2022-09-27,02:36:30.000,270,11026963,-795,0,1664246189,14189.404084789996,165.1138158600006,54945.62646312001 2022-09-27,02:36:31.000,270,11026943,-795,0,1664246190,14189.303040139996,165.02922630000103,54945.633450240006 2022-09-27,02:36:32.000,270,11026948,-795,0,1664246191,14189.26935858999,164.902341959998,54945.54261768 2022-09-27,02:36:33.000,270,11026955,-795,0,1664246192,14189.15484132,164.83889979000378,54945.52864344 2022-09-27,02:36:34.000,270,11026922,-795,0,1664246193,14189.16831393999,164.71201545000076,54945.65441160001 2022-09-27,02:36:35.000,270,11026938,-795,0,1664246194,14189.05379667,164.6415241499999,54945.612488880004 2022-09-27,02:36:36.000,270,11026970,-795,0,1664246195,14188.98643356999,164.59218024000438,54945.60550176001 2022-09-27,02:36:37.000,270,11026939,-795,0,1664246196,14188.838234749994,164.4934924199988,54945.395888160005 2022-09-27,02:36:38.000,270,11026932,-795,0,1664246197,14188.730453789998,164.42300111999793,54945.41684952001 2022-09-27,02:36:39.000,270,11026916,-795,0,1664246198,14188.669826999998,164.31726417000027,54945.465759360006 2022-09-27,02:36:40.000,270,11026948,-795,0,1664246199,14188.562046040002,164.23972374000004,54945.50069496 2022-09-27,02:36:41.000,270,11026938,-795,0,1664246200,14188.427319839997,164.11988853000366,54945.40986240001 2022-09-27,02:36:42.000,270,11026922,-795,0,1664246201,14188.326275189997,164.03529897000408,54945.36793968001 2022-09-27,02:36:43.000,270,11026972,-795,0,1664246202,14188.1982853,163.95775854000385,54945.41684952001 2022-09-27,02:36:44.000,270,11026933,-795,0,1664246203,14188.11071326999,163.85907071999827,54945.277107120004 2022-09-27,02:36:45.000,270,11026947,-795,0,1664246204,14187.942305519995,163.76038289999997,54945.346978320005 2022-09-27,02:36:46.000,270,11026916,-795,0,1664246205,14187.81431563,163.66169508000166,54945.228197280005 2022-09-27,02:36:47.000,270,11026952,-795,0,1664246206,14187.659380499994,163.56300726000336,54945.20024880001 2022-09-27,02:36:48.000,270,11026931,-795,0,1664246207,14187.672853119999,163.42907379000098,54945.28409424 2022-09-27,02:36:49.000,270,11026937,-795,0,1664246208,14187.585281089989,163.33038597000268,54945.28409424 2022-09-27,02:36:50.000,270,11026943,-795,0,1664246209,14187.490972749998,163.25284554000245,54945.19326168 2022-09-27,02:36:51.000,270,11026892,-795,0,1664246210,14187.329301309997,163.14005945999816,54945.15832608 2022-09-27,02:36:52.000,270,11026944,-795,0,1664246211,14187.167629869997,163.0343225100005,54945.05351928001 2022-09-27,02:36:53.000,270,11026933,-795,0,1664246212,14187.066585219996,162.9356346900022,54945.03954504 2022-09-27,02:36:54.000,270,11026988,-795,0,1664246213,14186.985749499996,162.87924165000004,54944.99762232 2022-09-27,02:36:55.000,270,11026960,-795,0,1664246214,14186.864495919996,162.79465209000045,54945.00460944001 2022-09-27,02:36:56.000,270,11026930,-795,0,1664246215,14186.74997864999,162.6889151400028,54944.920764 2022-09-27,02:36:57.000,270,11026968,-795,0,1664246216,14186.67587924,162.5902273200045,54944.962686720006 2022-09-27,02:36:58.000,270,11026966,-795,0,1664246217,14186.60851613999,162.55498167000042,54945.04653216 2022-09-27,02:36:59.000,270,11026946,-795,0,1664246218,14186.433372079999,162.44924472000275,54944.93473824001 2022-09-27,02:37:00.000,270,11026956,-795,0,1664246219,14186.285173259988,162.37875342000189,54944.85787992 2022-09-27,02:37:01.000,270,11026954,-795,0,1664246220,14186.184128610003,162.28711473000294,54944.892815520005 2022-09-27,02:37:02.000,270,11026921,-795,0,1664246221,14185.995511929992,162.20252517000336,54944.725124640005 2022-09-27,02:37:03.000,270,11026923,-795,0,1664246222,14185.867522039996,162.15318126000057,54944.676214800005 2022-09-27,02:37:04.000,270,11026928,-795,0,1664246223,14185.766477389996,162.0826899599997,54944.73909888001 2022-09-27,02:37:05.000,270,11026959,-795,0,1664246224,14185.625014879995,162.07564083000034,54944.78800872001 2022-09-27,02:37:06.000,270,11026925,-795,0,1664246225,14185.49028867999,161.97695301000203,54944.7111504 2022-09-27,02:37:07.000,270,11026900,-795,0,1664246226,14185.261254139994,161.8853143200031,54944.52249816 2022-09-27,02:37:08.000,270,11026944,-795,0,1664246227,14185.133264249998,161.81482302000222,54944.52948528001 2022-09-27,02:37:09.000,270,11026894,-795,0,1664246228,14184.998538049993,161.76547910999943,54944.57839512001 2022-09-27,02:37:10.000,270,11026946,-795,0,1664246229,14184.904229710002,161.72318433000328,54944.51551104 2022-09-27,02:37:11.000,270,11026924,-795,0,1664246230,14184.749294579997,161.6879386799992,54944.49454968 2022-09-27,02:37:12.000,270,11026946,-795,0,1664246231,14184.661722550001,161.6738404200005,54944.389742880005 2022-09-27,02:37:13.000,270,11026924,-795,0,1664246232,14184.50005111,161.6385947700037,54944.36179440001 2022-09-27,02:37:14.000,270,11026962,-795,0,1664246233,14184.39900646,161.59629999000026,54944.40371712001 2022-09-27,02:37:15.000,270,11026907,-795,0,1664246234,14184.264280259995,161.59629999000026,54944.31288456001 2022-09-27,02:37:16.000,270,11026949,-795,0,1664246235,14184.12955405999,161.61039824999898,54944.24301336001 2022-09-27,02:37:17.000,270,11026960,-795,0,1664246236,14183.954409999998,161.59629999000026,54944.124232320006 2022-09-27,02:37:18.000,270,11026949,-795,0,1664246237,14183.826420109988,161.58220173000154,54944.054361120005 2022-09-27,02:37:19.000,270,11026977,-795,0,1664246238,14183.786002249988,161.5892508600009,54944.15916792 2022-09-27,02:37:20.000,270,11026932,-795,0,1664246239,14183.725375460002,161.58220173000154,54944.054361120005 2022-09-27,02:37:21.000,270,11026939,-795,0,1664246240,14183.590649259997,161.58220173000154,54943.97051568 2022-09-27,02:37:22.000,270,11026936,-795,0,1664246241,14183.530022469997,161.61744737999834,54943.85872176001 2022-09-27,02:37:23.000,270,11026931,-795,0,1664246242,14183.415505199991,161.6526930300024,54943.82378616 2022-09-27,02:37:24.000,270,11026949,-795,0,1664246243,14183.287515309996,161.72318433000328,54943.70500512 2022-09-27,02:37:25.000,270,11026949,-795,0,1664246244,14183.23362482999,161.69498780999857,54943.698018 2022-09-27,02:37:26.000,270,11026970,-795,0,1664246245,14183.19320696999,161.737282590002,54943.66308240001 2022-09-27,02:37:27.000,270,11026959,-795,0,1664246246,14183.07195338999,161.75842998000007,54943.69103088001 2022-09-27,02:37:28.000,270,11026936,-795,0,1664246247,14182.99111766999,161.70203693999792,54943.57923696 2022-09-27,02:37:29.000,270,11026932,-795,0,1664246248,14182.89007301999,161.6879386799992,54943.56526272001 2022-09-27,02:37:30.000,270,11026919,-795,0,1664246249,14182.896809329999,161.6879386799992,54943.57224984001 2022-09-27,02:37:31.000,270,11026938,-795,0,1664246250,14182.82944622999,161.6385947700037,54943.46045592 2022-09-27,02:37:32.000,270,11026941,-795,0,1664246251,14182.728401579989,161.65974216000177,54943.36263624 2022-09-27,02:37:33.000,270,11026953,-795,0,1664246252,14182.721665269994,161.68088954999985,54943.27879080001 2022-09-27,02:37:34.000,270,11026943,-795,0,1664246253,14182.674511099998,161.69498780999857,54943.3137264 2022-09-27,02:37:35.000,270,11026935,-795,0,1664246254,14182.593675379998,161.68088954999985,54943.20193248 2022-09-27,02:37:36.000,270,11026947,-795,0,1664246255,14182.620620619993,161.71613520000392,54943.173984 2022-09-27,02:37:37.000,270,11026931,-795,0,1664246256,14182.607147999988,161.6879386799992,54943.12507416 2022-09-27,02:37:38.000,270,11026973,-795,0,1664246257,14182.580202759993,161.70908607000456,54943.097125680004 2022-09-27,02:37:39.000,270,11026990,-795,0,1664246258,14182.613884309998,161.70203693999792,54943.048215840005 2022-09-27,02:37:40.000,270,11026974,-795,0,1664246259,14182.519575969993,161.73023346000264,54943.09013856001 2022-09-27,02:37:41.000,270,11026928,-795,0,1664246260,14182.485894420002,161.71613520000392,54943.02026736001 2022-09-27,02:37:42.000,270,11026953,-795,0,1664246261,14182.432003939997,161.72318433000328,54942.880524960005 2022-09-27,02:37:43.000,270,11026979,-795,0,1664246262,14182.506103350002,161.68088954999985,54942.95738328 2022-09-27,02:37:44.000,270,11026901,-795,0,1664246263,14182.499367039993,161.69498780999857,54942.950396160006 2022-09-27,02:37:45.000,270,11026926,-795,0,1664246264,14182.452212869997,161.64564390000305,54942.89449920001 2022-09-27,02:37:46.000,270,11026939,-795,0,1664246265,14182.438740249992,161.6244965099977,54942.75475680001 2022-09-27,02:37:47.000,270,11026912,-795,0,1664246266,14182.445476560002,161.6385947700037,54942.761743920004 2022-09-27,02:37:48.000,270,11026905,-795,0,1664246267,14182.425267630002,161.61744737999834,54942.69885984 2022-09-27,02:37:49.000,270,11026982,-795,0,1664246268,14182.432003939997,161.61744737999834,54942.64296288 2022-09-27,02:37:50.000,270,11026931,-795,0,1664246269,14182.492630729997,161.5892508600009,54942.615014400006 2022-09-27,02:37:51.000,270,11026905,-795,0,1664246270,14182.472421799997,161.58220173000154,54942.53815608001 2022-09-27,02:37:52.000,270,11026926,-795,0,1664246271,14182.539784899993,161.64564390000305,54942.5102076 2022-09-27,02:37:53.000,270,11026934,-795,0,1664246272,14182.553257519998,161.65974216000177,54942.41937504001 2022-09-27,02:37:54.000,270,11026941,-795,0,1664246273,14182.607147999988,161.6738404200005,54942.46828488001 2022-09-27,02:37:55.000,270,11026904,-795,0,1664246274,14182.580202759993,161.6526930300024,54942.398413680006 2022-09-27,02:37:56.000,270,11026933,-795,0,1664246275,14182.586939069988,161.6879386799992,54942.28661976 2022-09-27,02:37:57.000,270,11026935,-795,0,1664246276,14182.553257519998,161.73023346000264,54942.30059400001 2022-09-27,02:37:58.000,270,11026956,-795,0,1664246277,14182.566730139988,161.75842998000007,54942.160851600005 2022-09-27,02:37:59.000,270,11026947,-795,0,1664246278,14182.553257519998,161.75138085000071,54942.258671280004 2022-09-27,02:38:00.000,270,11026947,-795,0,1664246279,14182.613884309998,161.70203693999792,54942.25168416001 2022-09-27,02:38:01.000,270,11026973,-795,0,1664246280,14182.553257519998,161.65974216000177,54942.13989024 2022-09-27,02:38:02.000,270,11026922,-795,0,1664246281,14182.559993829993,161.5892508600009,54941.951238 2022-09-27,02:38:03.000,270,11026930,-795,0,1664246282,14182.600411689993,161.56810347000282,54942.02809632 2022-09-27,02:38:04.000,270,11026981,-795,0,1664246283,14182.634093239998,161.5258086899994,54941.951238 2022-09-27,02:38:05.000,270,11026938,-795,0,1664246284,14182.674511099998,161.50466130000132,54941.951238 2022-09-27,02:38:06.000,270,11026927,-795,0,1664246285,14182.681247409993,161.53285781999875,54941.79752136001 2022-09-27,02:38:07.000,270,11026946,-795,0,1664246286,14182.640829549993,161.56105434000347,54941.84643120001 2022-09-27,02:38:08.000,270,11026949,-795,0,1664246287,14182.694720029998,161.5258086899994,54941.86040544 2022-09-27,02:38:09.000,270,11026916,-795,0,1664246288,14182.661038479993,161.5540052100041,54941.86040544 2022-09-27,02:38:10.000,270,11026948,-795,0,1664246289,14182.546521210003,161.56810347000282,54941.68572744 2022-09-27,02:38:11.000,270,11026918,-795,0,1664246290,14182.533048589998,161.5892508600009,54941.79053424 2022-09-27,02:38:12.000,270,11026915,-795,0,1664246291,14182.465685490002,161.59629999000026,54941.657778960005 2022-09-27,02:38:13.000,270,11026915,-795,0,1664246292,14182.452212869997,161.57515260000218,54941.66476608 2022-09-27,02:38:14.000,270,11026954,-795,0,1664246293,14182.330959289997,161.56105434000347,54941.4970752 2022-09-27,02:38:15.000,270,11026933,-795,0,1664246294,14182.398322389992,161.47646478000388,54941.6368176 2022-09-27,02:38:16.000,270,11026926,-795,0,1664246295,14182.378113459992,161.49761217000196,54941.65079184001 2022-09-27,02:38:17.000,270,11026924,-795,0,1664246296,14182.317486669992,161.53285781999875,54941.587907760004 2022-09-27,02:38:18.000,270,11026928,-795,0,1664246297,14182.304014050002,161.53285781999875,54941.427204 2022-09-27,02:38:19.000,270,11026921,-795,0,1664246298,14182.324222980002,161.51171043000068,54941.57393352 2022-09-27,02:38:20.000,270,11026959,-795,0,1664246299,14182.277068809992,161.45531738999853,54941.51104944001 2022-09-27,02:38:21.000,270,11026926,-795,0,1664246300,14182.290541429997,161.41302261000237,54941.43419112001 2022-09-27,02:38:22.000,270,11026953,-795,0,1664246301,14182.290541429997,161.36367869999958,54941.371307040004 2022-09-27,02:38:23.000,270,11026904,-795,0,1664246302,14182.283805120001,161.36367869999958,54941.37829416 2022-09-27,02:38:24.000,270,11026935,-795,0,1664246303,14182.371377149997,161.32138392000343,54941.47611384 2022-09-27,02:38:25.000,270,11026897,-795,0,1664246304,14182.371377149997,161.3284330500028,54941.40624264 2022-09-27,02:38:26.000,270,11026959,-795,0,1664246305,14182.384849770002,161.28613826999936,54941.392268400006 2022-09-27,02:38:27.000,270,11026900,-795,0,1664246306,14182.277068809992,161.28613826999936,54941.273487360006 2022-09-27,02:38:28.000,270,11026934,-795,0,1664246307,14182.290541429997,161.22974523000448,54941.252526000004 2022-09-27,02:38:29.000,270,11026915,-795,0,1664246308,14182.229914639996,161.1804013200017,54941.32938432 2022-09-27,02:38:30.000,270,11026962,-795,0,1664246309,14182.243387260001,161.15925393000362,54941.26650024001 2022-09-27,02:38:31.000,270,11026956,-795,0,1664246310,14182.196233089991,161.12400827999954,54941.21060328 2022-09-27,02:38:32.000,270,11026894,-795,0,1664246311,14182.128869989996,161.06056610999804,54941.14073208 2022-09-27,02:38:33.000,270,11026951,-795,0,1664246312,14182.06150689,161.01122220000252,54941.13374496 2022-09-27,02:38:34.000,270,11026885,-795,0,1664246313,14182.074979509991,160.97597654999845,54941.154706320005 2022-09-27,02:38:35.000,270,11026936,-795,0,1664246314,14182.108661059996,160.91958351000358,54941.09182224 2022-09-27,02:38:36.000,270,11026957,-795,0,1664246315,14182.007616409996,160.8843378599995,54941.02195104 2022-09-27,02:38:37.000,270,11026955,-795,0,1664246316,14181.95372592999,160.85614134000207,54940.98002832001 2022-09-27,02:38:38.000,270,11026945,-795,0,1664246317,14181.95372592999,160.8490922100027,54940.90317 2022-09-27,02:38:39.000,270,11026979,-795,0,1664246318,14181.89983545,160.79974829999992,54940.78438896 2022-09-27,02:38:40.000,270,11026948,-795,0,1664246319,14181.926780689995,160.75745352000376,54940.917144240004 2022-09-27,02:38:41.000,270,11026981,-795,0,1664246320,14181.89983545,160.7504043900044,54940.94509272 2022-09-27,02:38:42.000,270,11026934,-795,0,1664246321,14181.83247234999,160.72925699999905,54940.819324560005 2022-09-27,02:38:43.000,270,11026868,-795,0,1664246322,14181.73142769999,160.66581483000482,54940.79137608001 2022-09-27,02:38:44.000,270,11026953,-795,0,1664246323,14181.657328289999,160.56007787999988,54940.749453360004 2022-09-27,02:38:45.000,270,11026989,-795,0,1664246324,14181.684273529994,160.53188136000244,54940.651633680005 2022-09-27,02:38:46.000,270,11026920,-795,0,1664246325,14181.623646739994,160.46843919000094,54940.57477536001 2022-09-27,02:38:47.000,270,11026933,-795,0,1664246326,14181.71121876999,160.42614441000478,54940.59573672001 2022-09-27,02:38:48.000,270,11026936,-795,0,1664246327,14181.765109249995,160.36270224000327,54940.70753064 2022-09-27,02:38:49.000,270,11026955,-795,0,1664246328,14181.73816401,160.3274565899992,54940.5887496 2022-09-27,02:38:50.000,270,11026974,-795,0,1664246329,14181.765109249995,160.2922109400024,54940.651633680005 2022-09-27,02:38:51.000,270,11026910,-795,0,1664246330,14181.73816401,160.24991615999897,54940.61669808 2022-09-27,02:38:52.000,270,11026930,-795,0,1664246331,14181.684273529994,160.2640144199977,54940.46298144 2022-09-27,02:38:53.000,270,11026902,-795,0,1664246332,14181.73142769999,160.21467051000218,54940.46298144 2022-09-27,02:38:54.000,270,11026945,-795,0,1664246333,14181.77184555999,160.11598269000388,54940.49092992 2022-09-27,02:38:55.000,270,11026934,-795,0,1664246334,14181.77858187,160.05958965000173,54940.46996856 2022-09-27,02:38:56.000,270,11026914,-795,0,1664246335,14181.73142769999,160.01024573999894,54940.414071600004 2022-09-27,02:38:57.000,270,11026941,-795,0,1664246336,14181.744900319994,159.93975443999807,54940.37214888 2022-09-27,02:38:58.000,270,11026958,-795,0,1664246337,14181.77184555999,159.90450879000127,54940.42804584001 2022-09-27,02:38:59.000,270,11026967,-795,0,1664246338,14181.73816401,159.87631227000384,54940.35817464001 2022-09-27,02:39:00.000,270,11026987,-795,0,1664246339,14181.75837294,159.80582097000297,54940.44202008 2022-09-27,02:39:01.000,270,11026966,-795,0,1664246340,14181.71795508,159.8199192300017,54940.33022616 2022-09-27,02:39:02.000,270,11026957,-795,0,1664246341,14181.73142769999,159.77762444999826,54940.30227768 2022-09-27,02:39:03.000,270,11026947,-795,0,1664246342,14181.71121876999,159.7846735800049,54940.25336784 2022-09-27,02:39:04.000,270,11026939,-795,0,1664246343,14181.77184555999,159.74942793000082,54940.42105872 2022-09-27,02:39:05.000,270,11026936,-795,0,1664246344,14181.75163662999,159.76352618999954,54940.37214888 2022-09-27,02:39:06.000,270,11026918,-795,0,1664246345,14181.704482459994,159.76352618999954,54940.39311024 2022-09-27,02:39:07.000,270,11026927,-795,0,1664246346,14181.657328289999,159.7353296700021,54940.197470880004 2022-09-27,02:39:08.000,270,11026928,-795,0,1664246347,14181.65059197999,159.6859857599993,54940.22541936 2022-09-27,02:39:09.000,270,11026926,-795,0,1664246348,14181.63038304999,159.71418228000402,54940.29529056 2022-09-27,02:39:10.000,270,11026944,-795,0,1664246349,14181.61017411999,159.66483837000123,54940.267342080006 2022-09-27,02:39:11.000,270,11026949,-795,0,1664246350,14181.61017411999,159.65074011000252,54940.2743292 2022-09-27,02:39:12.000,270,11026944,-795,0,1664246351,14181.509129469989,159.67893662999995,54940.16253528 2022-09-27,02:39:13.000,270,11026951,-795,0,1664246352,14181.461975299993,159.6366418500038,54940.218432240006 2022-09-27,02:39:14.000,270,11026924,-795,0,1664246353,14181.482184229993,159.59434707000037,54940.22541936 2022-09-27,02:39:15.000,270,11026937,-795,0,1664246354,14181.428293749988,159.56615055000293,54940.16253528 2022-09-27,02:39:16.000,270,11026925,-795,0,1664246355,14181.387875889988,159.5520522900042,54940.16952240001 2022-09-27,02:39:17.000,270,11026962,-795,0,1664246356,14181.286831240002,159.56615055000293,54940.03676712 2022-09-27,02:39:18.000,270,11026959,-795,0,1664246357,14181.286831240002,159.54500316000485,54940.08567696 2022-09-27,02:39:19.000,270,11026956,-795,0,1664246358,14181.293567549998,159.5731996800023,54940.1345868 2022-09-27,02:39:20.000,270,11026924,-795,0,1664246359,14181.259885999993,159.53090489999886,54940.1345868 2022-09-27,02:39:21.000,270,11026958,-795,0,1664246360,14181.158841349992,159.54500316000485,54940.0647156 2022-09-27,02:39:22.000,270,11026992,-795,0,1664246361,14181.131896109997,159.51680664000014,54940.10663832 2022-09-27,02:39:23.000,270,11026920,-795,0,1664246362,14181.057796699992,159.55910142000357,54939.98785728 2022-09-27,02:39:24.000,270,11026969,-795,0,1664246363,14181.044324080001,159.49565925000206,54939.96689592 2022-09-27,02:39:25.000,270,11026879,-795,0,1664246364,14180.956752049991,159.53795402999822,54939.862089120004 2022-09-27,02:39:26.000,270,11026933,-795,0,1664246365,14180.970224669996,159.50975751000078,54939.8900376 2022-09-27,02:39:27.000,270,11026903,-795,0,1664246366,14180.82202585,159.51680664000014,54939.77125656 2022-09-27,02:39:28.000,270,11026933,-795,0,1664246367,14180.74119013,159.59434707000037,54939.79221792 2022-09-27,02:39:29.000,270,11026931,-795,0,1664246368,14180.68056334,159.587297940001,54939.694398240004 2022-09-27,02:39:30.000,270,11026945,-795,0,1664246369,14180.59972762,159.60844532999909,54939.78523080001 2022-09-27,02:39:31.000,270,11026922,-795,0,1664246370,14180.545837139995,159.6366418500038,54939.75728232001 2022-09-27,02:39:32.000,270,11026966,-795,0,1664246371,14180.41111093999,159.6366418500038,54939.60356568 2022-09-27,02:39:33.000,270,11026889,-795,0,1664246372,14180.370693079989,159.65074011000252,54939.505746 2022-09-27,02:39:34.000,270,11026945,-795,0,1664246373,14180.310066289989,159.61549445999844,54939.596578560006 2022-09-27,02:39:35.000,270,11026935,-795,0,1664246374,14180.209021639988,159.65778924000188,54939.51972024001 2022-09-27,02:39:36.000,270,11026946,-795,0,1664246375,14180.134922229998,159.59434707000037,54939.428887680006 2022-09-27,02:39:37.000,270,11026982,-795,0,1664246376,14180.074295439998,159.60139619999973,54939.310106640005 2022-09-27,02:39:38.000,270,11026922,-795,0,1664246377,14180.101240679993,159.59434707000037,54939.39395208 2022-09-27,02:39:39.000,270,11026913,-795,0,1664246378,14180.060822819993,159.61549445999844,54939.27517104 2022-09-27,02:39:40.000,270,11026917,-795,0,1664246379,14179.993459719997,159.5731996800023,54939.13542864001 2022-09-27,02:39:41.000,270,11026951,-795,0,1664246380,14180.020404959992,159.60139619999973,54939.093505920006 2022-09-27,02:39:42.000,270,11026907,-795,0,1664246381,14180.074295439998,159.53795402999822,54939.0515832 2022-09-27,02:39:43.000,270,11026951,-795,0,1664246382,14180.027141270002,159.48156099000335,54939.044596080006 2022-09-27,02:39:44.000,270,11026932,-795,0,1664246383,14180.074295439998,159.45336446999863,54939.093505920006 2022-09-27,02:39:45.000,270,11026946,-795,0,1664246384,14180.074295439998,159.39697143000376,54939.05857032 2022-09-27,02:39:46.000,270,11026939,-795,0,1664246385,14180.087768060002,159.3758240399984,54939.01664760001 2022-09-27,02:39:47.000,270,11026913,-795,0,1664246386,14180.081031749993,159.3405783900016,54938.84895672001 2022-09-27,02:39:48.000,270,11026926,-795,0,1664246387,14180.215757949998,159.3264801300029,54938.84895672001 2022-09-27,02:39:49.000,270,11026965,-795,0,1664246388,14180.276384739998,159.30533274000481,54938.807034000005 2022-09-27,02:39:50.000,270,11026960,-795,0,1664246389,14180.350484149989,159.33352926000225,54938.84895672001 2022-09-27,02:39:51.000,270,11026970,-795,0,1664246390,14180.438056179999,159.34762752000097,54938.855943840004 2022-09-27,02:39:52.000,270,11026957,-795,0,1664246391,14180.458265109999,159.34762752000097,54938.72318856 2022-09-27,02:39:53.000,270,11026942,-795,0,1664246392,14180.485210349994,159.30533274000481,54938.68126584001 2022-09-27,02:39:54.000,270,11026919,-795,0,1664246393,14180.606463929995,159.33352926000225,54938.72318856 2022-09-27,02:39:55.000,270,11026912,-795,0,1664246394,14180.646881789995,159.2771362200001,54938.65331736 2022-09-27,02:39:56.000,270,11026902,-795,0,1664246395,14180.687299649995,159.22074317999795,54938.55549768 2022-09-27,02:39:57.000,270,11026936,-795,0,1664246396,14180.73445381999,159.25598883000202,54938.5275492 2022-09-27,02:39:58.000,270,11026935,-795,0,1664246397,14180.81528953999,159.2418905700033,54938.401781040004 2022-09-27,02:39:59.000,270,11026917,-795,0,1664246398,14180.936543119991,159.29828360999818,54938.457678 2022-09-27,02:40:00.000,270,11026946,-795,0,1664246399,14181.030851459996,159.24893970000267,54938.49960072 2022-09-27,02:40:01.000,270,11026967,-795,0,1664246400,14181.051060389997,159.25598883000202,54938.43671664 2022-09-27,02:40:02.000,270,11026978,-795,0,1664246401,14181.152105039997,159.25598883000202,54938.303961360005 2022-09-27,02:40:03.000,270,11026926,-795,0,1664246402,14181.199259209992,159.2771362200001,54938.40876816 2022-09-27,02:40:04.000,270,11026958,-795,0,1664246403,14181.340721719993,159.29123447999882,54938.303961360005 2022-09-27,02:40:05.000,270,11026939,-795,0,1664246404,14181.435030059998,159.29828360999818,54938.206141680006 2022-09-27,02:40:06.000,270,11026898,-795,0,1664246405,14181.563019949994,159.36877490999905,54938.11530912 2022-09-27,02:40:07.000,270,11026899,-795,0,1664246406,14181.65059197999,159.43926620999991,54938.10133488 2022-09-27,02:40:08.000,270,11026916,-795,0,1664246407,14181.825736039995,159.44631533999927,54938.19216744 2022-09-27,02:40:09.000,270,11026930,-795,0,1664246408,14181.85941759,159.474511860004,54938.234090160004 2022-09-27,02:40:10.000,270,11026959,-795,0,1664246409,14181.946989619995,159.474511860004,54938.15024472 2022-09-27,02:40:11.000,270,11026894,-795,0,1664246410,14181.987407479995,159.474511860004,54938.17819320001 2022-09-27,02:40:12.000,270,11026919,-795,0,1664246411,14182.095188439991,159.50270838000142,54938.066399280004 2022-09-27,02:40:13.000,270,11026910,-795,0,1664246412,14182.176024159991,159.5238557699995,54938.03146368001 2022-09-27,02:40:14.000,270,11026938,-795,0,1664246413,14182.256859879992,159.53795402999822,54938.066399280004 2022-09-27,02:40:15.000,270,11026912,-795,0,1664246414,14182.330959289997,159.6366418500038,54938.17120608 2022-09-27,02:40:16.000,270,11026914,-795,0,1664246415,14182.458949179992,159.56615055000293,54938.02447656 2022-09-27,02:40:17.000,270,11026928,-795,0,1664246416,14182.539784899993,159.587297940001,54937.98255384 2022-09-27,02:40:18.000,270,11026951,-795,0,1664246417,14182.687983719989,159.55910142000357,54938.10133488 2022-09-27,02:40:19.000,270,11026887,-795,0,1664246418,14182.775555749999,159.60844532999909,54938.03146368001 2022-09-27,02:40:20.000,270,11026919,-795,0,1664246419,14182.883336709994,159.6718875000006,54938.05242504 2022-09-27,02:40:21.000,270,11026895,-795,0,1664246420,14182.95743612,159.76352618999954,54938.04543792 2022-09-27,02:40:22.000,270,11026966,-795,0,1664246421,14183.05848077,159.8340174900004,54938.03146368001 2022-09-27,02:40:23.000,270,11026997,-795,0,1664246422,14183.105634939995,159.87631227000384,54938.0035152 2022-09-27,02:40:24.000,270,11026956,-795,0,1664246423,14183.206679589995,159.91860705,54938.05242504 2022-09-27,02:40:25.000,270,11026947,-795,0,1664246424,14183.287515309996,159.96090183000342,54938.1432576 2022-09-27,02:40:26.000,270,11026919,-795,0,1664246425,14183.368351029996,160.00319660999958,54938.11530912 2022-09-27,02:40:27.000,270,11026970,-795,0,1664246426,14183.395296269991,160.11598269000388,54938.19216744 2022-09-27,02:40:28.000,270,11026924,-795,0,1664246427,14183.509813539997,160.1300809500026,54938.10832200001 2022-09-27,02:40:29.000,270,11026944,-795,0,1664246428,14183.503077230002,160.1794248599981,54938.0733864 2022-09-27,02:40:30.000,270,11026957,-795,0,1664246429,14183.684957600002,160.1653265999994,54938.0733864 2022-09-27,02:40:31.000,270,11026910,-795,0,1664246430,14183.745584390002,160.20057225000346,54938.087360640005 2022-09-27,02:40:32.000,270,11026956,-795,0,1664246431,14183.812947489998,160.20762138000282,54938.066399280004 2022-09-27,02:40:33.000,270,11026958,-795,0,1664246432,14183.873574279998,160.27106355000433,54938.05242504 2022-09-27,02:40:34.000,270,11026935,-795,0,1664246433,14184.015036789999,160.2922109400024,54938.12928336001 2022-09-27,02:40:35.000,270,11026941,-795,0,1664246434,14184.062190959994,160.30630920000112,54938.136270480005 2022-09-27,02:40:36.000,270,11026936,-795,0,1664246435,14184.1564993,160.36270224000327,54938.066399280004 2022-09-27,02:40:37.000,270,11026957,-795,0,1664246436,14184.23059870999,160.45434093000222,54937.99652808 2022-09-27,02:40:38.000,270,11026953,-795,0,1664246437,14184.304698119995,160.49663570999837,54937.98954096001 2022-09-27,02:40:39.000,270,11026935,-795,0,1664246438,14184.493314799991,160.55302875000052,54938.12229624 2022-09-27,02:40:40.000,270,11026945,-795,0,1664246439,14184.601095760001,160.56712700999924,54938.10133488 2022-09-27,02:40:41.000,270,11026948,-795,0,1664246440,14184.654986239992,160.60942179000267,54938.038450800006 2022-09-27,02:40:42.000,270,11026917,-795,0,1664246441,14184.729085649997,160.6869622200029,54938.0035152 2022-09-27,02:40:43.000,270,11026939,-795,0,1664246442,14184.958120189993,160.65171656999883,54938.087360640005 2022-09-27,02:40:44.000,270,11026943,-795,0,1664246443,14185.133264249998,160.71515874000033,54938.15723184001 2022-09-27,02:40:45.000,270,11026908,-795,0,1664246444,14185.220836279994,160.7856500400012,54938.03146368001 2022-09-27,02:40:46.000,270,11026944,-795,0,1664246445,14185.342089859994,160.834993950004,54937.85678568 2022-09-27,02:40:47.000,270,11026938,-795,0,1664246446,14185.443134509995,160.96187828999973,54937.87774704 2022-09-27,02:40:48.000,270,11026952,-795,0,1664246447,14185.63175118999,161.00417307000316,54937.968579600005 2022-09-27,02:40:49.000,270,11026953,-795,0,1664246448,14185.800158940001,161.07466437000403,54937.968579600005 2022-09-27,02:40:50.000,270,11026973,-795,0,1664246449,14185.934885139992,161.1310574099989,54937.98954096001 2022-09-27,02:40:51.000,270,11026906,-795,0,1664246450,14186.015720859992,161.1451556700049,54937.968579600005 2022-09-27,02:40:52.000,270,11026954,-795,0,1664246451,14186.136974439993,161.18745045000105,54937.84281144001 2022-09-27,02:40:53.000,270,11026921,-795,0,1664246452,14186.278436949993,161.25089262000256,54937.90569552 2022-09-27,02:40:54.000,270,11026932,-795,0,1664246453,14186.460317319994,161.33548218000215,54937.870759920006 2022-09-27,02:40:55.000,270,11026965,-795,0,1664246454,14186.601779829994,161.41302261000237,54937.968579600005 2022-09-27,02:40:56.000,270,11026996,-795,0,1664246455,14186.77018757999,161.42007174000173,54937.98954096001 2022-09-27,02:40:57.000,270,11026913,-795,0,1664246456,14186.89817747,161.47646478000388,54937.94063112001 2022-09-27,02:40:58.000,270,11026950,-795,0,1664246457,14187.005958429996,161.51171043000068,54937.91268264001 2022-09-27,02:40:59.000,270,11026903,-795,0,1664246458,14187.140684630001,161.50466130000132,54937.99652808 2022-09-27,02:41:00.000,270,11026927,-795,0,1664246459,14187.181102490002,161.58220173000154,54937.85678568 2022-09-27,02:41:01.000,270,11026920,-795,0,1664246460,14187.315828689992,161.59629999000026,54937.97556672 2022-09-27,02:41:02.000,270,11026931,-795,0,1664246461,14187.416873339993,161.6738404200005,54937.88473416 2022-09-27,02:41:03.000,270,11026959,-795,0,1664246462,14187.484236439988,161.68088954999985,54938.0035152 2022-09-27,02:41:04.000,270,11026948,-795,0,1664246463,14187.578544779994,161.737282590002,54937.90569552 2022-09-27,02:41:05.000,270,11026957,-795,0,1664246464,14187.77389777,161.76547910999943,54938.09434776 2022-09-27,02:41:06.000,270,11026954,-795,0,1664246465,14187.88841503999,161.7866265000048,54938.17120608 2022-09-27,02:41:07.000,270,11026978,-795,0,1664246466,14187.94904182999,161.8359704100003,54938.1432576 2022-09-27,02:41:08.000,270,11026950,-795,0,1664246467,14188.00966861999,161.85711779999838,54938.12229624 2022-09-27,02:41:09.000,270,11026953,-795,0,1664246468,14188.063559099995,161.91351084000053,54938.04543792 2022-09-27,02:41:10.000,270,11026949,-795,0,1664246469,14188.238703160001,161.99105127000075,54938.136270480005 2022-09-27,02:41:11.000,270,11026936,-795,0,1664246470,14188.326275189997,162.05449344000226,54938.12928336001 2022-09-27,02:41:12.000,270,11026945,-795,0,1664246471,14188.440792460002,162.0826899599997,54938.11530912 2022-09-27,02:41:13.000,270,11026961,-795,0,1664246472,14188.535100799993,162.11793561000377,54938.234090160004 2022-09-27,02:41:14.000,270,11026930,-795,0,1664246473,14188.629409139998,162.16023038999992,54938.15024472 2022-09-27,02:41:15.000,270,11026936,-795,0,1664246474,14188.750662719998,162.181377779998,54938.15024472 2022-09-27,02:41:16.000,270,11026944,-795,0,1664246475,14188.818025819994,162.2448199499995,54938.17120608 2022-09-27,02:41:17.000,270,11026969,-795,0,1664246476,14188.878652609994,162.28006560000358,54938.15024472 2022-09-27,02:41:18.000,270,11026920,-795,0,1664246477,14188.99316988,162.3435077699978,54938.12928336001 2022-09-27,02:41:19.000,270,11026953,-795,0,1664246478,14189.10768714999,162.30121299000166,54938.24806440001 2022-09-27,02:41:20.000,270,11026981,-795,0,1664246479,14189.17505025,162.36465516000317,54938.17120608 2022-09-27,02:41:21.000,270,11026935,-795,0,1664246480,14189.242413349995,162.3576060300038,54938.31094848 2022-09-27,02:41:22.000,270,11026905,-795,0,1664246481,14189.26935858999,162.36465516000317,54938.3179356 2022-09-27,02:41:23.000,270,11026984,-795,0,1664246482,14189.32998537999,162.32236037999974,54938.255051520006 2022-09-27,02:41:24.000,270,11026971,-795,0,1664246483,14189.41755741,162.30826212000102,54938.26902576 2022-09-27,02:41:25.000,270,11026938,-795,0,1664246484,14189.431030029991,162.2448199499995,54938.31094848 2022-09-27,02:41:26.000,270,11026960,-795,0,1664246485,14189.532074679992,162.2448199499995,54938.303961360005 2022-09-27,02:41:27.000,270,11026956,-795,0,1664246486,14189.505129439996,162.195476040004,54938.22710304001 2022-09-27,02:41:28.000,270,11026929,-795,0,1664246487,14189.592701469992,162.17432864999864,54938.24107728 2022-09-27,02:41:29.000,270,11026969,-795,0,1664246488,14189.693746119992,162.18842691000464,54938.35985832 2022-09-27,02:41:30.000,270,11026940,-795,0,1664246489,14189.727427669997,162.16023038999992,54938.373832560006 2022-09-27,02:41:31.000,270,11026961,-795,0,1664246490,14189.788054459998,162.1461321300012,54938.35985832 2022-09-27,02:41:32.000,270,11026924,-795,0,1664246491,14189.740900290002,162.16727951999928,54938.24107728 2022-09-27,02:41:33.000,270,11026964,-795,0,1664246492,14189.835208629993,162.16023038999992,54938.26203864 2022-09-27,02:41:34.000,270,11026930,-795,0,1664246493,14189.889099109998,162.1461321300012,54938.35985832 2022-09-27,02:41:35.000,270,11026912,-635,0,1664246494,14189.996880069993,162.1461321300012,54938.38081968 2022-09-27,02:41:36.000,270,11026928,-795,0,1664246495,14190.057506859994,162.06859170000098,54938.303961360005 2022-09-27,02:41:37.000,270,11026963,-795,0,1664246496,14190.158551509994,162.05449344000226,54938.32492272001 2022-09-27,02:41:38.000,270,11026927,-795,0,1664246497,14190.300014019995,161.9981004000001,54938.401781040004 2022-09-27,02:41:39.000,270,11026960,-795,0,1664246498,14190.41453129,161.95580562000396,54938.38081968 2022-09-27,02:41:40.000,270,11026934,-795,0,1664246499,14190.48863069999,161.96990388000268,54938.36684544001 2022-09-27,02:41:41.000,270,11026958,-795,0,1664246500,14190.59641166,161.90646171000117,54938.3878068 2022-09-27,02:41:42.000,270,11026911,-715,0,1664246501,14190.609884279991,161.91351084000053,54938.31094848 2022-09-27,02:41:43.000,270,11026917,-795,0,1664246502,14190.657038450001,161.8994125800018,54938.206141680006 2022-09-27,02:41:44.000,270,11026959,-795,0,1664246503,14190.832182509992,161.8994125800018,54938.43671664 2022-09-27,02:41:45.000,270,11026940,-795,0,1664246504,14190.838918820002,161.87826519000373,54938.401781040004 2022-09-27,02:41:46.000,270,11026948,-795,0,1664246505,14190.960172400002,161.82187215000158,54938.55549768 2022-09-27,02:41:47.000,270,11026895,-795,0,1664246506,14190.993853949993,161.75138085000071,54938.5275492 2022-09-27,02:41:48.000,270,11026956,-795,0,1664246507,14191.054480739993,161.69498780999857,54938.48562648 2022-09-27,02:41:49.000,270,11026967,-795,0,1664246508,14191.148789079998,161.61744737999834,54938.520562080004 2022-09-27,02:41:50.000,270,11026940,-795,0,1664246509,14191.243097419989,161.57515260000218,54938.5974204 2022-09-27,02:41:51.000,270,11026937,-795,0,1664246510,14191.310460519999,161.5399069499981,54938.61139464001 2022-09-27,02:41:52.000,270,11026955,-795,0,1664246511,14191.398032549994,161.49761217000196,54938.541523440006 2022-09-27,02:41:53.000,270,11026968,-795,0,1664246512,14191.46539564999,161.45531738999853,54938.590433280006 2022-09-27,02:41:54.000,270,11026933,-795,0,1664246513,14191.57317661,161.39892435000365,54938.70222720001 2022-09-27,02:41:55.000,270,11026924,-795,0,1664246514,14191.6338034,161.30023652999807,54938.67427872 2022-09-27,02:41:56.000,270,11026975,-795,0,1664246515,14191.680957569995,161.23679436000384,54938.6672916 2022-09-27,02:41:57.000,270,11026955,-795,0,1664246516,14191.741584359996,161.17335219000233,54938.5974204 2022-09-27,02:41:58.000,270,11026954,-795,0,1664246517,14191.77526591,161.0958117600021,54938.57645904 2022-09-27,02:41:59.000,270,11026951,-795,0,1664246518,14191.862837939996,160.9830256799978,54938.61139464001 2022-09-27,02:42:00.000,270,11026952,-795,0,1664246519,14191.984091519997,160.834993950004,54938.79305976 2022-09-27,02:42:01.000,270,11026968,-795,0,1664246520,14192.085136169997,160.71515874000033,54938.78607264 2022-09-27,02:42:02.000,270,11026966,-795,0,1664246521,14192.139026650002,160.6235200500014,54938.73017568001 2022-09-27,02:42:03.000,270,11026973,-795,0,1664246522,14192.172708199992,160.489586579999,54938.72318856 2022-09-27,02:42:04.000,270,11026907,-795,0,1664246523,14192.219862370002,160.4120461499988,54938.6672916 2022-09-27,02:42:05.000,270,11026961,-795,0,1664246524,14192.240071300002,160.33450571999856,54938.66030448001 2022-09-27,02:42:06.000,270,11026950,-795,0,1664246525,14192.246807609998,160.2287687700009,54938.66030448001 2022-09-27,02:42:07.000,270,11026945,-795,0,1664246526,14192.233334989993,160.1300809500026,54938.65331736 2022-09-27,02:42:08.000,270,11026945,-795,0,1664246527,14192.246807609998,160.03844226000365,54938.70222720001 2022-09-27,02:42:09.000,270,11026969,-795,0,1664246528,14192.293961779993,159.91155792000063,54938.758124160006 2022-09-27,02:42:10.000,270,11026938,-795,0,1664246529,14192.253543919993,159.81287010000233,54938.76511128 2022-09-27,02:42:11.000,270,11026892,-795,0,1664246530,14192.233334989993,159.70713315000467,54938.71620144 2022-09-27,02:42:12.000,270,11026974,-795,0,1664246531,14192.118817720002,159.64369098000316,54938.62536888 2022-09-27,02:42:13.000,270,11026919,-795,0,1664246532,14192.098608790002,159.53090489999886,54938.639343120005 2022-09-27,02:42:14.000,270,11026938,-795,0,1664246533,14192.017773070002,159.46746273000463,54938.569471920004 2022-09-27,02:42:15.000,270,11026976,-795,0,1664246534,14191.957146280001,159.33352926000225,54938.66030448001 2022-09-27,02:42:16.000,270,11026957,-795,0,1664246535,14191.829156389991,159.26303796000138,54938.61838176 2022-09-27,02:42:17.000,270,11026956,-795,0,1664246536,14191.72811173999,159.13615361999837,54938.569471920004 2022-09-27,02:42:18.000,270,11026975,-795,0,1664246537,14191.60685815999,159.08680971000285,54938.62536888 2022-09-27,02:42:19.000,270,11026935,-795,0,1664246538,14191.418241479994,158.9951710200039,54938.590433280006 2022-09-27,02:42:20.000,270,11026976,-795,0,1664246539,14191.270042659999,158.88943406999897,54938.541523440006 2022-09-27,02:42:21.000,270,11026983,-795,0,1664246540,14191.101634909988,158.82599190000474,54938.55549768 2022-09-27,02:42:22.000,270,11026925,-795,0,1664246541,14190.919754540002,158.69205843000236,54938.45069088 2022-09-27,02:42:23.000,270,11026957,-795,0,1664246542,14190.805237269997,158.57927234999806,54938.45069088 2022-09-27,02:42:24.000,270,11026934,-795,0,1664246543,14190.724401549996,158.45238801000232,54938.51357496001 2022-09-27,02:42:25.000,270,11026956,-795,0,1664246544,14190.623356899996,158.36074932000338,54938.49261360001 2022-09-27,02:42:26.000,270,11026972,-795,0,1664246545,14190.44821283999,158.26911063000443,54938.46466512001 2022-09-27,02:42:27.000,270,11026930,-795,0,1664246546,14190.23265092,158.1774719399982,54938.28998712 2022-09-27,02:42:28.000,270,11026868,-795,0,1664246547,14190.050770549999,158.08583324999927,54938.16421896 2022-09-27,02:42:29.000,270,11026935,-795,0,1664246548,14189.969934829998,157.9448506500048,54938.28998712 2022-09-27,02:42:30.000,270,11026955,-795,0,1664246549,14189.808263389998,157.82501544000115,54938.26203864 2022-09-27,02:42:31.000,270,11026948,-795,0,1664246550,14189.693746119992,157.7333767500022,54938.15723184001 2022-09-27,02:42:32.000,270,11026960,-795,0,1664246551,14189.525338369996,157.65583632000198,54938.0733864 2022-09-27,02:42:33.000,270,11026966,-795,0,1664246552,14189.404084789996,157.55009937000432,54938.066399280004 2022-09-27,02:42:34.000,270,11026955,-795,0,1664246553,14189.24914965999,157.4866572000028,54938.0733864 2022-09-27,02:42:35.000,270,11026847,-795,0,1664246554,14189.12789607999,157.41616590000194,54937.933644 2022-09-27,02:42:36.000,270,11026958,-795,0,1664246555,14188.959488329994,157.31747808000364,54937.89172128001 2022-09-27,02:42:37.000,270,11026930,-795,0,1664246556,14188.811289509998,157.2610850400015,54937.81486296 2022-09-27,02:42:38.000,270,11026924,-795,0,1664246557,14188.663090689988,157.1623972200032,54937.72403040001 2022-09-27,02:42:39.000,270,11026968,-795,0,1664246558,14188.481210320002,157.09190592000232,54937.64717208 2022-09-27,02:42:40.000,270,11026960,-795,0,1664246559,14188.292593639992,157.0143654900021,54937.64717208 2022-09-27,02:42:41.000,270,11026964,-795,0,1664246560,14188.13765851,156.88043201999972,54937.47249408 2022-09-27,02:42:42.000,270,11026958,-795,0,1664246561,14187.93556921,156.75354768000398,54937.40262288 2022-09-27,02:42:43.000,270,11026966,-795,0,1664246562,14187.713270979999,156.62666334000096,54937.36070016001 2022-09-27,02:42:44.000,270,11026957,-795,0,1664246563,14187.470763819998,156.57731942999817,54937.18602216 2022-09-27,02:42:45.000,270,11026949,-795,0,1664246564,14187.349510239997,156.54207378000137,54937.19300928001 2022-09-27,02:42:46.000,270,11026988,-795,0,1664246565,14187.113739389992,156.51387726000394,54937.06724112 2022-09-27,02:42:47.000,270,11026934,-795,0,1664246566,14186.931859019991,156.4715824800005,54936.94147296 2022-09-27,02:42:48.000,270,11026936,-795,0,1664246567,14186.783660199995,156.40109117999964,54936.962434320005 2022-09-27,02:42:49.000,270,11026927,-795,0,1664246568,14186.58830720999,156.35174727000413,54936.88557600001 2022-09-27,02:42:50.000,270,11026916,-795,0,1664246569,14186.332327429998,156.28830510000262,54936.71788512001 2022-09-27,02:42:51.000,270,11026910,-795,0,1664246570,14186.143710750002,156.23191206000047,54936.58512984 2022-09-27,02:42:52.000,270,11026920,-795,0,1664246571,14185.934885139992,156.20371554000303,54936.459361680005 2022-09-27,02:42:53.000,270,11026977,-795,0,1664246572,14185.73953215,156.15437163000024,54936.29865792 2022-09-27,02:42:54.000,270,11026957,-795,0,1664246573,14185.523970229995,156.10502772000473,54936.2217996 2022-09-27,02:42:55.000,270,11026910,-795,0,1664246574,14185.301671999994,156.05568381000194,54936.15891552 2022-09-27,02:42:56.000,270,11026965,-795,0,1664246575,14185.173682109998,156.0133890299985,54936.10301856 2022-09-27,02:42:57.000,270,11026903,-795,0,1664246576,14184.904229710002,155.97109425000235,54935.99122464 2022-09-27,02:42:58.000,270,11026953,-795,0,1664246577,14184.668458859996,155.92175033999956,54935.80257240001 2022-09-27,02:42:59.000,270,11026887,-795,0,1664246578,14184.52026004,155.8512590399987,54935.76064968001 2022-09-27,02:43:00.000,270,11026934,-795,0,1664246579,14184.33164335999,155.8512590399987,54935.61392016001 2022-09-27,02:43:01.000,270,11026958,-715,0,1664246580,14184.143026679994,155.78076773999783,54935.523087600006 2022-09-27,02:43:02.000,270,11026945,-795,0,1664246581,14183.974618929999,155.7173255700036,54935.30648688001 2022-09-27,02:43:03.000,270,11026939,-795,0,1664246582,14183.819683799993,155.63978514000337,54935.20168008 2022-09-27,02:43:04.000,270,11026927,-795,0,1664246583,14183.711902839997,155.54814645000442,54935.20866720001 2022-09-27,02:43:05.000,270,11026965,-795,0,1664246584,14183.563704020002,155.53404818999843,54935.08988616001 2022-09-27,02:43:06.000,270,11026932,-795,0,1664246585,14183.442450440001,155.51290080000035,54935.05495056 2022-09-27,02:43:07.000,270,11026947,-795,0,1664246586,14183.22015221,155.4212621100014,54934.82437560001 2022-09-27,02:43:08.000,270,11026888,-795,0,1664246587,14183.125843869995,155.35077081000054,54934.7195688 2022-09-27,02:43:09.000,270,11026979,-795,0,1664246588,14183.03827184,155.3225742900031,54934.64271048 2022-09-27,02:43:10.000,270,11026948,-795,0,1664246589,14182.883336709994,155.18864082000073,54934.516942320006 2022-09-27,02:43:11.000,270,11026933,-795,0,1664246590,14182.721665269994,155.18864082000073,54934.39117416001 2022-09-27,02:43:12.000,270,11026968,-795,0,1664246591,14182.593675379998,155.16749343000265,54934.28636736 2022-09-27,02:43:13.000,270,11026924,-795,0,1664246592,14182.432003939997,155.14634604000457,54934.15361208001 2022-09-27,02:43:14.000,270,11026955,-795,0,1664246593,14182.330959289997,155.047658219999,54934.10470224001 2022-09-27,02:43:15.000,270,11026905,-795,0,1664246594,14182.182760470001,155.03355996000028,54933.97194696 2022-09-27,02:43:16.000,270,11026945,-795,0,1664246595,14182.06150689,154.97011778999877,54933.846178800006 2022-09-27,02:43:17.000,270,11026912,-795,0,1664246596,14181.866153899995,154.92077388000325,54933.67150080001 2022-09-27,02:43:18.000,270,11026952,-795,0,1664246597,14181.69774615,154.88552822999918,54933.53874552 2022-09-27,02:43:19.000,270,11026996,-795,0,1664246598,14181.549547329989,154.8291351900043,54933.559706880005 2022-09-27,02:43:20.000,270,11026949,-795,0,1664246599,14181.421557439993,154.77274215000216,54933.392016000005 2022-09-27,02:43:21.000,270,11026922,-795,0,1664246600,14181.226204450002,154.7374964999981,54933.28022208 2022-09-27,02:43:22.000,270,11026978,-795,0,1664246601,14181.111687179997,154.62471042000107,54933.09156984 2022-09-27,02:43:23.000,270,11026897,-795,0,1664246602,14180.970224669996,154.5542191200002,54933.06362136 2022-09-27,02:43:24.000,270,11026949,-795,0,1664246603,14180.84223478,154.39913825999975,54932.937853200005 2022-09-27,02:43:25.000,270,11026956,-795,0,1664246604,14180.74119013,154.32864695999888,54932.83304640001 2022-09-27,02:43:26.000,270,11026973,-795,0,1664246605,14180.59299130999,154.20176262000314,54932.6583684 2022-09-27,02:43:27.000,270,11026961,-795,0,1664246606,14180.417847249999,154.145369580001,54932.51163888 2022-09-27,02:43:28.000,270,11026947,-795,0,1664246607,14180.323538909994,154.04668176000268,54932.504651760006 2022-09-27,02:43:29.000,270,11026908,-795,0,1664246608,14180.128185920003,153.94799394000438,54932.336960880006 2022-09-27,02:43:30.000,270,11026957,-795,0,1664246609,14179.959778169992,153.82815873000072,54932.21119272001 2022-09-27,02:43:31.000,270,11026926,-795,0,1664246610,14179.784634110001,153.75766742999986,54932.00856624 2022-09-27,02:43:32.000,270,11026971,-795,0,1664246611,14179.569072189995,153.68012699999963,54931.91074656 2022-09-27,02:43:33.000,270,11026925,-795,0,1664246612,14179.326565029995,153.65897961000155,54931.67318448 2022-09-27,02:43:34.000,270,11026942,-795,0,1664246613,14179.117739419999,153.60963569999876,54931.51946784001 2022-09-27,02:43:35.000,270,11026935,-795,0,1664246614,14178.962804289993,153.5391443999979,54931.52645496 2022-09-27,02:43:36.000,270,11026911,-795,0,1664246615,14178.760714989992,153.49684962000174,54931.41466104 2022-09-27,02:43:37.000,270,11026976,-795,0,1664246616,14178.524944140001,153.4404565799996,54931.2260088 2022-09-27,02:43:38.000,270,11026952,-795,0,1664246617,14178.31611852999,153.39111267000408,54931.03036944 2022-09-27,02:43:39.000,270,11026937,-795,0,1664246618,14178.087083989994,153.36996527999872,54930.93953688001 2022-09-27,02:43:40.000,270,11027010,-795,0,1664246619,14177.918676239999,153.28537571999914,54930.78582024 2022-09-27,02:43:41.000,270,11026952,-795,0,1664246620,14177.730059559988,153.28537571999914,54930.65306496001 2022-09-27,02:43:42.000,270,11026913,-795,0,1664246621,14177.507761330002,153.18668790000083,54930.36659304001 2022-09-27,02:43:43.000,270,11026909,-795,0,1664246622,14177.366298820001,153.14439312000468,54930.275760480006 2022-09-27,02:43:44.000,270,11026986,-795,0,1664246623,14177.251781549996,153.05275442999846,54930.19191504 2022-09-27,02:43:45.000,270,11026925,-795,0,1664246624,14177.049692249995,152.98931226000423,54929.88448176 2022-09-27,02:43:46.000,270,11026955,-795,0,1664246625,14177.02274701,153.0104596500023,54929.95435296 2022-09-27,02:43:47.000,270,11026924,-795,0,1664246626,14176.85433925999,153.0104596500023,54929.71679088 2022-09-27,02:43:48.000,270,11026946,-795,0,1664246627,14176.719613059999,153.05275442999846,54929.5141644 2022-09-27,02:43:49.000,270,11026883,-795,0,1664246628,14176.699404129999,153.03160704000038,54929.42333184 2022-09-27,02:43:50.000,270,11026919,-795,0,1664246629,14176.645513649994,153.02455791000102,54929.33948640001 2022-09-27,02:43:51.000,270,11026937,-795,0,1664246630,14176.557941619998,153.02455791000102,54929.199744000005 2022-09-27,02:43:52.000,270,11026948,-795,0,1664246631,14176.497314829998,153.05275442999846,54929.06698872 2022-09-27,02:43:53.000,270,11026959,-795,0,1664246632,14176.450160660002,153.05275442999846,54928.913272080004 2022-09-27,02:43:54.000,270,11026964,-795,0,1664246633,14176.470369590003,152.99636139000359,54928.87833648 2022-09-27,02:43:55.000,270,11026919,-795,0,1664246634,14176.396270179997,152.9611157399995,54928.75256832 2022-09-27,02:43:56.000,270,11026904,-795,0,1664246635,14176.308698150002,152.90472270000464,54928.6058388 2022-09-27,02:43:57.000,270,11026920,-795,0,1664246636,14176.268280290002,152.8483296600025,54928.528980480005 2022-09-27,02:43:58.000,270,11026985,-795,0,1664246637,14176.187444570001,152.79193662000034,54928.33334112001 2022-09-27,02:43:59.000,270,11026968,-795,0,1664246638,14176.126817780001,152.77783836000162,54928.2215472 2022-09-27,02:44:10.000,270,11026941,-795,0,1664246649,14176.032509439996,152.07997448999959,54927.11059512001 2022-09-27,02:44:11.000,270,11026904,-795,0,1664246650,14175.98535527,152.00948318999872,54926.8590588 2022-09-27,02:44:12.000,270,11026928,-795,0,1664246651,14176.04598206,151.91784449999977,54926.7891876 2022-09-27,02:44:13.000,270,11026965,-795,0,1664246652,14176.106608850001,151.87554972000362,54926.733290640004 2022-09-27,02:44:14.000,270,11026974,-795,0,1664246653,14176.140290399991,151.8332549400002,54926.74726488001 2022-09-27,02:44:15.000,270,11026929,-795,0,1664246654,14176.126817780001,151.77686189999804,54926.55162552 2022-09-27,02:44:16.000,270,11026929,-795,0,1664246655,14176.187444570001,151.76981276999868,54926.50271568 2022-09-27,02:44:17.000,270,11026957,-795,0,1664246656,14176.227862430002,151.72046886000317,54926.516689920005 2022-09-27,02:44:18.000,270,11026931,-795,0,1664246657,14176.308698150002,151.76276363999932,54926.43284448 2022-09-27,02:44:19.000,270,11026871,-795,0,1664246658,14176.382797559992,151.67817407999974,54926.29310208001 2022-09-27,02:44:20.000,270,11026934,-795,0,1664246659,14176.369324940002,151.6499775600023,54926.24419224001 2022-09-27,02:44:21.000,270,11026945,-795,0,1664246660,14176.436688039998,151.62178104000486,54926.12541120001 2022-09-27,02:44:22.000,270,11026941,-795,0,1664246661,14176.429951730002,151.5865353900008,54925.99964304 2022-09-27,02:44:23.000,270,11026911,-795,0,1664246662,14176.490578520003,151.5865353900008,54925.98566880001 2022-09-27,02:44:24.000,270,11026931,-795,0,1664246663,14176.591623169988,151.57243713000207,54926.027591519996 2022-09-27,02:44:25.000,270,11026915,-795,0,1664246664,14176.625304719993,151.61473190999823,54925.9507332 2022-09-27,02:44:26.000,270,11026975,-795,0,1664246665,14176.719613059999,151.5865353900008,54925.894836240004 2022-09-27,02:44:27.000,270,11026867,-795,0,1664246666,14176.719613059999,151.66407582000102,54925.727145360004 2022-09-27,02:44:28.000,270,11026921,-795,0,1664246667,14176.827394019994,151.65702669000166,54925.797016560005 2022-09-27,02:44:29.000,270,11026933,-795,0,1664246668,14176.91496604999,151.67817407999974,54925.7760552 2022-09-27,02:44:30.000,270,11026949,-795,0,1664246669,14177.05642855999,151.66407582000102,54925.73413248 2022-09-27,02:44:31.000,270,11026972,-795,0,1664246670,14177.130527969995,151.6993214699978,54925.66426128 2022-09-27,02:44:32.000,270,11026914,-795,0,1664246671,14177.150736899996,151.69227233999845,54925.510544640005 2022-09-27,02:44:33.000,270,11026932,-795,0,1664246672,14177.325880960001,151.7486653800006,54925.60836432 2022-09-27,02:44:34.000,270,11026919,-795,0,1664246673,14177.507761330002,151.72046886000317,54925.62233856001 2022-09-27,02:44:35.000,270,11026868,-795,0,1664246674,14177.541442879992,151.72046886000317,54925.55246736001 2022-09-27,02:44:36.000,270,11026930,-795,0,1664246675,14177.649223840002,151.66407582000102,54925.55246736001 2022-09-27,02:44:37.000,270,11026933,-795,0,1664246676,14177.716586939998,151.67112495000038,54925.40573784001 2022-09-27,02:44:38.000,270,11026942,-795,0,1664246677,14177.743532179993,151.67112495000038,54925.32887952 2022-09-27,02:44:39.000,270,11026986,-795,0,1664246678,14177.905203619994,151.6499775600023,54925.47560904 2022-09-27,02:44:40.000,270,11026962,-795,0,1664246679,14178.019720889999,151.62883017000422,54925.48259616001 2022-09-27,02:44:41.000,270,11026940,-795,0,1664246680,14178.07361136999,151.6006336499995,54925.412724960006 2022-09-27,02:44:42.000,270,11026913,-795,0,1664246681,14178.228546499995,151.5653880000027,54925.34984088 2022-09-27,02:44:43.000,270,11026904,-795,0,1664246682,14178.35653638999,151.54424061000464,54925.44067344 2022-09-27,02:44:44.000,270,11026952,-795,0,1664246683,14178.538416759991,151.54424061000464,54925.4266992 2022-09-27,02:44:45.000,270,11026932,-795,0,1664246684,14178.558625689991,151.53014234999864,54925.40573784001 2022-09-27,02:44:46.000,270,11026992,-795,0,1664246685,14178.625988790001,151.52309321999928,54925.27298256 2022-09-27,02:44:47.000,270,11026946,-795,0,1664246686,14178.760714989992,151.537191479998,54925.34984088 2022-09-27,02:44:48.000,270,11026935,-795,0,1664246687,14178.902177499993,151.52309321999928,54925.461634800005 2022-09-27,02:44:49.000,270,11026948,-795,0,1664246688,14178.962804289993,151.55833887000335,54925.524518879996 2022-09-27,02:44:50.000,270,11026918,-795,0,1664246689,14178.976276909998,151.53014234999864,54925.510544640005 2022-09-27,02:44:51.000,270,11026905,-795,0,1664246690,14178.962804289993,151.5653880000027,54925.32887952 2022-09-27,02:44:52.000,270,11026955,-795,0,1664246691,14179.050376319989,151.53014234999864,54925.31490528001 2022-09-27,02:44:53.000,270,11026881,-795,0,1664246692,14179.097530489998,151.47374931000377,54925.31490528001 2022-09-27,02:44:54.000,270,11026932,-795,0,1664246693,14179.198575139999,151.48079844000313,54925.39875072 2022-09-27,02:44:55.000,270,11026926,-795,0,1664246694,14179.286147169994,151.50899496000056,54925.44067344 2022-09-27,02:44:56.000,270,11026983,-795,0,1664246695,14179.37371919999,151.5019458300012,54925.41971208 2022-09-27,02:44:57.000,270,11026944,-795,0,1664246696,14179.468027539995,151.53014234999864,54925.41971208 2022-09-27,02:44:58.000,270,11026959,-795,0,1664246697,14179.58254481,151.5865353900008,54925.53150600001 2022-09-27,02:44:59.000,270,11026910,-795,0,1664246698,14179.649907909996,151.55833887000335,54925.55246736001 2022-09-27,02:45:00.000,270,11026911,-795,0,1664246699,14179.771161489996,151.59358452000015,54925.559454480004 2022-09-27,02:45:01.000,270,11026896,-795,0,1664246700,14179.791370419996,151.62178104000486,54925.55246736001 2022-09-27,02:45:02.000,270,11026938,-795,0,1664246701,14179.899151379992,151.61473190999823,54925.47560904 2022-09-27,02:45:03.000,270,11026943,-795,0,1664246702,14179.932832929997,151.67817407999974,54925.53849312 2022-09-27,02:45:04.000,270,11026964,-795,0,1664246703,14180.081031749993,151.6993214699978,54925.71317112 2022-09-27,02:45:05.000,270,11026949,-795,0,1664246704,14180.182076399993,151.6852232099991,54925.79002944001 2022-09-27,02:45:06.000,270,11026928,-795,0,1664246705,14180.377429389999,151.7134197300038,54925.74111960001 2022-09-27,02:45:07.000,270,11026923,-795,0,1664246706,14180.465001419994,151.72046886000317,54925.74111960001 2022-09-27,02:45:08.000,270,11026898,-795,0,1664246707,14180.69403595999,151.73456712000188,54925.76208096 2022-09-27,02:45:09.000,270,11026963,-795,0,1664246708,14180.889388949996,151.78391103000467,54925.915797600006 2022-09-27,02:45:10.000,270,11026946,-795,0,1664246709,14181.064533010001,151.79096016000403,54925.92977184 2022-09-27,02:45:11.000,270,11026907,-795,0,1664246710,14181.259885999993,151.82620581000083,54926.00663016001 2022-09-27,02:45:12.000,270,11026940,-795,0,1664246711,14181.408084819988,151.82620581000083,54925.97868168 2022-09-27,02:45:13.000,270,11026932,-795,0,1664246712,14181.576492569999,151.86850059000426,54926.027591519996 2022-09-27,02:45:14.000,270,11026939,-795,0,1664246713,14181.85268127999,151.81915668000147,54926.20925664 2022-09-27,02:45:15.000,270,11026910,-795,0,1664246714,14181.99414378999,151.81915668000147,54926.21624376 2022-09-27,02:45:16.000,270,11026947,-795,0,1664246715,14182.229914639996,151.77686189999804,54926.251179360006 2022-09-27,02:45:17.000,270,11026950,-795,0,1664246716,14182.425267630002,151.77686189999804,54926.2651536 2022-09-27,02:45:18.000,270,11026962,-795,0,1664246717,14182.586939069988,151.6852232099991,54926.29310208001 2022-09-27,02:45:19.000,270,11026955,-795,0,1664246718,14182.822709919994,151.76276363999932,54926.418870240006 2022-09-27,02:45:20.000,270,11026933,-795,0,1664246719,14183.01806291,151.74161625000124,54926.614509600004 2022-09-27,02:45:21.000,270,11026934,-795,0,1664246720,14183.17973435,151.8121075500021,54926.57258688 2022-09-27,02:45:22.000,270,11026933,-795,0,1664246721,14183.334669479991,151.81915668000147,54926.62848384001 2022-09-27,02:45:23.000,270,11026881,-795,0,1664246722,14183.523286160002,151.88964798000234,54926.59354824 2022-09-27,02:45:24.000,270,11026898,-795,0,1664246723,14183.698430219993,151.9319427599985,54926.82412320001 2022-09-27,02:45:25.000,270,11026947,-795,0,1664246724,14183.833156419998,151.98128667000128,54926.87303304001 2022-09-27,02:45:26.000,270,11026942,-795,0,1664246725,14184.008300479989,152.0235814500047,54926.949891360004 2022-09-27,02:45:27.000,270,11026921,-795,0,1664246726,14184.12955405999,152.10112187999766,54927.00578832 2022-09-27,02:45:28.000,270,11026957,-795,0,1664246727,14184.29122549999,152.16456404999917,54927.117582240004 2022-09-27,02:45:29.000,270,11026941,-795,0,1664246728,14184.43268800999,152.2421044799994,54927.285273120004 2022-09-27,02:45:30.000,270,11026926,-795,0,1664246729,14184.621304690001,152.31259578000027,54927.36213144 2022-09-27,02:45:31.000,270,11026883,-795,0,1664246730,14184.715613029992,152.4042344699992,54927.425015520006 2022-09-27,02:45:32.000,270,11026940,-795,0,1664246731,14184.776239819992,152.4042344699992,54927.34815720001 2022-09-27,02:45:33.000,270,11026916,-795,0,1664246732,14184.904229710002,152.4888240299988,54927.48091248 2022-09-27,02:45:34.000,270,11026966,-795,0,1664246733,14184.985065430003,152.49587315999815,54927.54379656001 2022-09-27,02:45:35.000,270,11026932,-795,0,1664246734,14185.072637459998,152.59456098000373,54927.75341016001 2022-09-27,02:45:36.000,270,11026926,-795,0,1664246735,14185.234308899999,152.58046271999774,54927.92110104001 2022-09-27,02:45:37.000,270,11026953,-795,0,1664246736,14185.247781519989,152.67915054000332,54927.90013968001 2022-09-27,02:45:38.000,270,11026900,-795,0,1664246737,14185.321880929994,152.62980663000053,54927.928088160006 2022-09-27,02:45:39.000,270,11026948,-795,0,1664246738,14185.36903509999,152.65800314999797,54928.05385632 2022-09-27,02:45:40.000,270,11026948,-795,0,1664246739,14185.4363982,152.65800314999797,54928.13071464 2022-09-27,02:45:41.000,270,11026916,-795,0,1664246740,14185.422925579995,152.67210141000396,54928.16565024001 2022-09-27,02:45:42.000,270,11026915,-795,0,1664246741,14185.382507719994,152.6509540199986,54928.095779040006 2022-09-27,02:45:43.000,270,11026936,-795,0,1664246742,14185.463343439995,152.6650522800046,54928.21456008001 2022-09-27,02:45:44.000,270,11026909,-795,0,1664246743,14185.47007974999,152.62980663000053,54928.361289600005 2022-09-27,02:45:45.000,270,11026897,-795,0,1664246744,14185.47007974999,152.55931532999966,54928.29840552 2022-09-27,02:45:46.000,270,11026931,-795,0,1664246745,14185.55765178,152.5170205500035,54928.5359676 2022-09-27,02:45:47.000,270,11026951,-795,0,1664246746,14185.49702499,152.4888240299988,54928.361289600005 2022-09-27,02:45:48.000,270,11026914,-795,0,1664246747,14185.47007974999,152.4042344699992,54928.56391608 2022-09-27,02:45:49.000,270,11026979,-795,0,1664246748,14185.38924402999,152.4042344699992,54928.58487744 2022-09-27,02:45:50.000,270,11026984,-795,0,1664246749,14185.45660713,152.36193969000306,54928.75256832 2022-09-27,02:45:51.000,270,11026944,-795,0,1664246750,14185.38924402999,152.29849752000155,54928.68968424001 2022-09-27,02:45:52.000,270,11026917,-795,0,1664246751,14185.382507719994,152.2068588300026,54928.82243952 2022-09-27,02:45:53.000,270,11026959,-795,0,1664246752,14185.4363982,152.1786623099979,54928.94820768 2022-09-27,02:45:54.000,270,11026944,-795,0,1664246753,14185.42966188999,152.07292536000023,54928.96916904 2022-09-27,02:45:55.000,270,11026939,-795,0,1664246754,14185.40945295999,151.99538493,54928.94122056 2022-09-27,02:45:56.000,270,11026960,-795,0,1664246755,14185.382507719994,151.98128667000128,54928.90628496001 2022-09-27,02:45:57.000,270,11026900,-795,0,1664246756,14185.36903509999,151.9460410200045,54928.96916904 2022-09-27,02:45:58.000,270,11026960,-795,0,1664246757,14185.40945295999,151.8473531999989,54929.0600016 2022-09-27,02:45:59.000,270,11026960,-795,0,1664246758,14185.40945295999,151.79096016000403,54929.129872800004 2022-09-27,02:46:00.000,270,11026927,-795,0,1664246759,14185.483552369995,151.7486653800006,54929.15782128 2022-09-27,02:46:01.000,270,11026927,-795,0,1664246760,14185.463343439995,151.70637060000445,54929.1648084 2022-09-27,02:46:02.000,270,11026942,-795,0,1664246761,14185.47681606,151.64292843000294,54929.150834160006 2022-09-27,02:46:03.000,270,11026930,-795,0,1664246762,14185.503761299995,151.63587930000358,54929.22070536001 2022-09-27,02:46:04.000,270,11026931,-795,0,1664246763,14185.523970229995,151.57948626000143,54929.24166672001 2022-09-27,02:46:05.000,270,11026944,-795,0,1664246764,14185.53744285,151.62178104000486,54929.269615200006 2022-09-27,02:46:06.000,270,11026941,-795,0,1664246765,14185.53070653999,151.5865353900008,54929.19275688001 2022-09-27,02:46:07.000,270,11026948,-795,0,1664246766,14185.47681606,151.5865353900008,54929.199744000005 2022-09-27,02:46:08.000,270,11026924,-795,0,1664246767,14185.53070653999,151.54424061000464,54929.38839624001 2022-09-27,02:46:09.000,270,11026948,-795,0,1664246768,14185.51049760999,151.537191479998,54929.34647352 2022-09-27,02:46:10.000,270,11026942,-795,0,1664246769,14185.49702499,151.5019458300012,54929.42333184 2022-09-27,02:46:11.000,270,11026951,-795,0,1664246770,14185.41618927,151.51604408999992,54929.367434880005 2022-09-27,02:46:12.000,270,11026942,-795,0,1664246771,14185.247781519989,151.49489670000185,54929.28358944 2022-09-27,02:46:13.000,270,11026940,-795,0,1664246772,14185.227572589989,151.48079844000313,54929.34647352 2022-09-27,02:46:14.000,270,11026954,-795,0,1664246773,14185.160209489994,151.48079844000313,54929.416344720004 2022-09-27,02:46:15.000,270,11026950,-795,0,1664246774,14185.052428529998,151.4878475700025,54929.36044776001 2022-09-27,02:46:16.000,270,11026945,-795,0,1664246775,14185.032219599998,151.4667001800044,54929.43031896001 2022-09-27,02:46:17.000,270,11026973,-795,0,1664246776,14184.985065430003,151.38915975000418,54929.38140912 2022-09-27,02:46:18.000,270,11026946,-795,0,1664246777,14184.937911259993,151.32571758000267,54929.52115152 2022-09-27,02:46:19.000,270,11026953,-795,0,1664246778,14184.877284469992,151.32571758000267,54929.49320304 2022-09-27,02:46:20.000,270,11026943,-795,0,1664246779,14184.823393990002,151.29752105999796,54929.52813864001 2022-09-27,02:46:21.000,270,11026965,-795,0,1664246780,14184.776239819992,151.3045701900046,54929.57704848001 2022-09-27,02:46:22.000,270,11026953,-795,0,1664246781,14184.654986239992,151.3045701900046,54929.47224168 2022-09-27,02:46:23.000,270,11026977,-795,0,1664246782,14184.574150519991,151.32571758000267,54929.57006136 2022-09-27,02:46:24.000,270,11026953,-795,0,1664246783,14184.567414209996,151.31161932000396,54929.66089392 2022-09-27,02:46:25.000,270,11026968,-795,0,1664246784,14184.446160629996,151.27637366999988,54929.59800984001 2022-09-27,02:46:26.000,270,11026942,-795,0,1664246785,14184.33837967,151.2411280200031,54929.604996960006 2022-09-27,02:46:27.000,270,11026914,-795,0,1664246786,14184.19691716,151.17768585000158,54929.584035600004 2022-09-27,02:46:28.000,270,11026932,-795,0,1664246787,14184.12955405999,151.14244020000478,54929.535125760005 2022-09-27,02:46:29.000,270,11026901,-795,0,1664246788,14184.062190959994,151.11424368000007,54929.57006136 2022-09-27,02:46:30.000,270,11026948,-795,0,1664246789,14184.055454649999,151.07899803000328,54929.67486816001 2022-09-27,02:46:31.000,270,11026953,-795,0,1664246790,14183.967882619989,151.05785063999792,54929.6888424 2022-09-27,02:46:32.000,270,11026952,-795,0,1664246791,14183.873574279998,151.00145760000305,54929.64691968001 2022-09-27,02:46:33.000,270,11026967,-795,0,1664246792,14183.772529629998,150.93801543000154,54929.64691968001 2022-09-27,02:46:34.000,270,11026942,-795,0,1664246793,14183.732111769998,150.8816223899994,54929.653906800006 2022-09-27,02:46:35.000,270,11026940,-795,0,1664246794,14183.664748670002,150.81818021999788,54929.69582952001 2022-09-27,02:46:36.000,270,11026959,-795,0,1664246795,14183.583912950002,150.761787180003,54929.62595832001 2022-09-27,02:46:37.000,270,11026947,-795,0,1664246796,14183.422241510001,150.71244327000022,54929.56307424 2022-09-27,02:46:38.000,270,11026959,-795,0,1664246797,14183.368351029996,150.65605022999807,54929.54211288 2022-09-27,02:46:39.000,270,11026961,-795,0,1664246798,14183.348142099996,150.6630993600047,54929.57704848001 2022-09-27,02:46:40.000,270,11026924,-795,0,1664246799,14183.267306379996,150.62785371000064,54929.61198408 2022-09-27,02:46:41.000,270,11026914,-795,0,1664246800,14183.125843869995,150.5714606699985,54929.5491 2022-09-27,02:46:42.000,270,11026945,-795,0,1664246801,14182.97764505,150.52916589000233,54929.4442932 2022-09-27,02:46:43.000,270,11026968,-795,0,1664246802,14182.842918849994,150.5009693700049,54929.47224168 2022-09-27,02:46:44.000,270,11026940,-795,0,1664246803,14182.728401579989,150.47277285000018,54929.416344720004 2022-09-27,02:46:45.000,270,11026990,-795,0,1664246804,14182.613884309998,150.43047807000403,54929.40935760001 2022-09-27,02:46:46.000,270,11026932,-795,0,1664246805,14182.465685490002,150.39523241999996,54929.32551216 2022-09-27,02:46:47.000,270,11026945,-795,0,1664246806,14182.330959289997,150.39523241999996,54929.27660232 2022-09-27,02:46:48.000,270,11026946,-795,0,1664246807,14182.196233089991,150.40228154999932,54929.2346796 2022-09-27,02:46:49.000,270,11026919,-795,0,1664246808,14182.10192475,150.42342894000467,54929.248653840004 2022-09-27,02:46:50.000,270,11026944,-795,0,1664246809,14182.04129796,150.38113416000124,54929.29057656001 2022-09-27,02:46:51.000,270,11026909,-795,0,1664246810,14181.89309913999,150.37408503000188,54929.21371824 2022-09-27,02:46:52.000,270,11026932,-795,0,1664246811,14181.75163662999,150.36703590000252,54929.06698872 2022-09-27,02:46:53.000,270,11026922,-795,0,1664246812,14181.616910429999,150.3529376400038,54929.080962960004 2022-09-27,02:46:54.000,270,11026995,-795,0,1664246813,14181.515865779998,150.3881832900006,54928.97615616001 2022-09-27,02:46:55.000,270,11026952,-795,0,1664246814,14181.347458030003,150.37408503000188,54928.89231072 2022-09-27,02:46:56.000,270,11026913,-795,0,1664246815,14181.239677069992,150.3388393799978,54928.83641376001 2022-09-27,02:46:57.000,270,11026935,-795,0,1664246816,14181.145368730002,150.3529376400038,54928.82243952 2022-09-27,02:46:58.000,270,11026926,-795,0,1664246817,14181.024115150001,150.31769198999973,54928.78750392001 2022-09-27,02:46:59.000,270,11026929,-795,0,1664246818,14180.86244371,150.2894954700023,54928.5359676 2022-09-27,02:47:00.000,270,11026993,-795,0,1664246819,14180.80181692,150.23310243000014,54928.64077440001 2022-09-27,02:47:01.000,270,11026944,-795,0,1664246820,14180.646881789995,150.2401515599995,54928.48705776 2022-09-27,02:47:02.000,270,11026931,-795,0,1664246821,14180.545837139995,150.2401515599995,54928.50103200001 2022-09-27,02:47:03.000,270,11026922,-795,0,1664246822,14180.444792489994,150.2401515599995,54928.49404488 2022-09-27,02:47:04.000,270,11026952,-795,0,1664246823,14180.310066289989,150.176709389998,54928.4660964 2022-09-27,02:47:05.000,270,11026942,-795,0,1664246824,14180.249439499989,150.1062180900044,54928.459109280004 2022-09-27,02:47:06.000,270,11026939,-795,0,1664246825,14180.121449609993,150.06392331000097,54928.38923808 2022-09-27,02:47:07.000,270,11026928,-795,0,1664246826,14180.020404959992,150.00753026999882,54928.326354 2022-09-27,02:47:08.000,270,11026938,-795,0,1664246827,14179.872206139997,149.98638288000075,54928.193598720005 2022-09-27,02:47:09.000,270,11026926,-795,0,1664246828,14179.777897799991,149.95113723000395,54928.18661160001 2022-09-27,02:47:10.000,270,11026956,-795,0,1664246829,14179.68358946,149.92294070999924,54928.18661160001 2022-09-27,02:47:11.000,270,11026974,-795,0,1664246830,14179.548863259995,149.93703896999796,54928.17962448 2022-09-27,02:47:12.000,270,11026954,-795,0,1664246831,14179.468027539995,149.88769506000244,54928.144688880006 2022-09-27,02:47:13.000,270,11026937,-795,0,1664246832,14179.387191819995,149.83835114999965,54928.123727520004 2022-09-27,02:47:14.000,270,11026953,-795,0,1664246833,14179.29288347999,149.85244940999837,54928.074817680004 2022-09-27,02:47:15.000,270,11026919,-795,0,1664246834,14179.205311449994,149.83835114999965,54927.99795936001 2022-09-27,02:47:16.000,270,11026931,-795,0,1664246835,14179.19183882999,149.845400279999,54927.99795936001 2022-09-27,02:47:17.000,270,11026937,-795,0,1664246836,14179.178366209999,149.845400279999,54927.99097224 2022-09-27,02:47:18.000,270,11026905,-795,0,1664246837,14179.137948349999,149.86654767000437,54927.93507528 2022-09-27,02:47:19.000,270,11026933,-795,0,1664246838,14179.050376319989,149.9440881000046,54927.79533288 2022-09-27,02:47:20.000,270,11026944,-795,0,1664246839,14179.084057869994,149.93703896999796,54927.928088160006 2022-09-27,02:47:21.000,270,11026964,-795,0,1664246840,14179.016694769998,149.97228462000203,54927.788345760004 2022-09-27,02:47:22.000,270,11026966,-795,0,1664246841,14179.057112629998,150.00048113999947,54927.77437152 2022-09-27,02:47:23.000,270,11026908,-795,0,1664246842,14178.983013219993,150.00753026999882,54927.7673844 2022-09-27,02:47:24.000,270,11026928,-795,0,1664246843,14179.003222149993,149.9581863600033,54927.690526080005 2022-09-27,02:47:25.000,270,11026907,-795,0,1664246844,14178.962804289993,150.00753026999882,54927.70450032 2022-09-27,02:47:26.000,270,11026952,-795,0,1664246845,14178.935859049998,150.02162853000482,54927.64860336 2022-09-27,02:47:27.000,270,11026939,-795,0,1664246846,14178.875232259998,150.06392331000097,54927.592706400006 2022-09-27,02:47:28.000,270,11026983,-795,0,1664246847,14178.956067979998,150.03572679000354,54927.79533288 2022-09-27,02:47:29.000,270,11026930,-795,0,1664246848,14178.962804289993,150.0427759200029,54927.66956472 2022-09-27,02:47:30.000,270,11026954,-795,0,1664246849,14178.935859049998,150.0568741800016,54927.627642 2022-09-27,02:47:31.000,270,11026933,-795,0,1664246850,14178.888704880002,150.0921198299984,54927.522835200005 2022-09-27,02:47:32.000,270,11026976,-795,0,1664246851,14178.875232259998,150.0780215699997,54927.60668064 2022-09-27,02:47:33.000,270,11026955,-795,0,1664246852,14178.983013219993,150.0780215699997,54927.60668064 2022-09-27,02:47:34.000,270,11026917,-795,0,1664246853,14178.949331669988,150.11326722000376,54927.66257760001 2022-09-27,02:47:35.000,270,11026930,-795,0,1664246854,14178.935859049998,150.1414637400012,54927.67655184 2022-09-27,02:47:36.000,270,11026943,-795,0,1664246855,14178.902177499993,150.14851287000056,54927.64860336 2022-09-27,02:47:37.000,270,11026942,-795,0,1664246856,14178.875232259998,150.2049059100027,54927.61366776001 2022-09-27,02:47:38.000,270,11026928,-795,0,1664246857,14178.935859049998,150.18375852000463,54927.739435920004 2022-09-27,02:47:39.000,270,11026902,-795,0,1664246858,14178.821341779993,150.24720068999886,54927.67655184 2022-09-27,02:47:40.000,270,11026936,-795,0,1664246859,14178.787660230002,150.3247411199991,54927.66956472 2022-09-27,02:47:41.000,270,11026964,-795,0,1664246860,14178.740506059992,150.3881832900006,54927.6975132 2022-09-27,02:47:42.000,270,11026934,-795,0,1664246861,14178.646197720002,150.45867459000146,54927.56475792001 2022-09-27,02:47:43.000,270,11026932,-795,0,1664246862,14178.565362000001,150.5362150200017,54927.59969352 2022-09-27,02:47:44.000,270,11026948,-635,0,1664246863,14178.572098309996,150.62080458000128,54927.68353896001 2022-09-27,02:47:45.000,270,11026948,-795,0,1664246864,14178.558625689991,150.6490010999987,54927.70450032 2022-09-27,02:47:46.000,270,11026932,-795,0,1664246865,14178.565362000001,150.69129588000214,54927.65559048 2022-09-27,02:47:47.000,270,11026963,-795,0,1664246866,14178.46431735,150.7335906599983,54927.61366776001 2022-09-27,02:47:48.000,270,11026902,-795,0,1664246867,14178.41716317999,150.7829345700011,54927.52982232 2022-09-27,02:47:49.000,270,11026926,-795,0,1664246868,14178.34306377,150.81818021999788,54927.50886096 2022-09-27,02:47:50.000,270,11026912,-795,0,1664246869,14178.3632727,150.7970328299998,54927.627642 2022-09-27,02:47:51.000,270,11026974,-795,0,1664246870,14178.349800079995,150.81818021999788,54927.66257760001 2022-09-27,02:47:52.000,270,11026929,-795,0,1664246871,14178.31611852999,150.85342587000196,54927.67655184 2022-09-27,02:47:53.000,270,11026984,-795,0,1664246872,14178.27570066999,150.86752413000067,54927.74642304 2022-09-27,02:47:54.000,270,11026965,-795,0,1664246873,14178.28243698,150.8816223899994,54927.77437152 2022-09-27,02:47:55.000,270,11026904,-795,0,1664246874,14178.208337569995,150.8463767400026,54927.72546168 2022-09-27,02:47:56.000,270,11026945,-795,0,1664246875,14178.17465601999,150.87457326000003,54927.68353896001 2022-09-27,02:47:57.000,270,11026960,-795,0,1664246876,14178.08034768,150.88867151999875,54927.63462912001 2022-09-27,02:47:58.000,270,11026981,-795,0,1664246877,14177.979303029999,150.8957206499981,54927.592706400006 2022-09-27,02:47:59.000,270,11026967,-795,0,1664246878,14177.986039339994,150.86047500000132,54927.68353896001 2022-09-27,02:48:00.000,270,11026955,-795,0,1664246879,14177.959094099999,150.8816223899994,54927.65559048 2022-09-27,02:48:01.000,270,11026939,-795,0,1664246880,14177.871522069989,150.85342587000196,54927.59969352 2022-09-27,02:48:02.000,270,11026965,-795,0,1664246881,14177.790686349988,150.81113108999853,54927.54379656001 2022-09-27,02:48:03.000,270,11026975,-795,0,1664246882,14177.763741109993,150.77588544000173,54927.627642 2022-09-27,02:48:04.000,270,11026949,-795,0,1664246883,14177.723323249993,150.7829345700011,54927.522835200005 2022-09-27,02:48:05.000,270,11026954,-795,0,1664246884,14177.662696459993,150.77588544000173,54927.452964000004 2022-09-27,02:48:06.000,270,11026982,-795,0,1664246885,14177.662696459993,150.71949239999958,54927.41802840001 2022-09-27,02:48:07.000,270,11026964,-795,0,1664246886,14177.568388120002,150.71949239999958,54927.37610568001 2022-09-27,02:48:08.000,270,11026972,-795,0,1664246887,14177.642487529993,150.6490010999987,54927.404054160004 2022-09-27,02:48:09.000,270,11026943,-795,0,1664246888,14177.642487529993,150.5714606699985,54927.404054160004 2022-09-27,02:48:10.000,270,11026952,-795,0,1664246889,14177.581860739992,150.5362150200017,54927.39007992 2022-09-27,02:48:11.000,270,11026926,-795,0,1664246890,14177.514497639997,150.47277285000018,54927.36213144 2022-09-27,02:48:12.000,270,11026952,-795,0,1664246891,14177.487552400002,150.42342894000467,54927.21540192 2022-09-27,02:48:13.000,270,11026958,-795,0,1664246892,14177.447134540002,150.37408503000188,54927.22937616001 2022-09-27,02:48:14.000,270,11026967,-795,0,1664246893,14177.433661919997,150.303593730001,54927.22937616001 2022-09-27,02:48:15.000,270,11026957,-795,0,1664246894,14177.413452989997,150.26834808000422,54927.20142768 2022-09-27,02:48:16.000,270,11026937,-795,0,1664246895,14177.305672030001,150.21900417000143,54927.089633760006 2022-09-27,02:48:17.000,270,11026922,-795,0,1664246896,14177.24504524,150.16966025999864,54927.07565952 2022-09-27,02:48:18.000,270,11026914,-795,0,1664246897,14177.218099999991,150.13441461000184,54927.04771104 2022-09-27,02:48:19.000,270,11026962,-795,0,1664246898,14177.150736899996,150.02867766000418,54927.019762560005 2022-09-27,02:48:20.000,270,11026965,-795,0,1664246899,14177.049692249995,149.95113723000395,54927.00578832 2022-09-27,02:48:21.000,270,11026943,-795,0,1664246900,14177.04295594,149.90179332000116,54926.95687848 2022-09-27,02:48:22.000,270,11026985,-795,0,1664246901,14176.92170236,149.80310550000286,54926.81713608 2022-09-27,02:48:23.000,270,11026983,-795,0,1664246902,14176.90149343,149.72556507000263,54926.76123912 2022-09-27,02:48:24.000,270,11026914,-795,0,1664246903,14176.8812845,149.64097551000305,54926.79617472001 2022-09-27,02:48:25.000,270,11026937,-795,0,1664246904,14176.94191129,149.5845824700009,54926.7891876 2022-09-27,02:48:26.000,270,11026936,-795,0,1664246905,14176.92170236,149.57753334000154,54926.79617472001 2022-09-27,02:48:27.000,270,11026899,-795,0,1664246906,14176.94191129,149.55638595000346,54926.71232928 2022-09-27,02:48:28.000,270,11026930,-795,0,1664246907,14176.8812845,149.5211402999994,54926.565599760004 2022-09-27,02:48:29.000,270,11026974,-795,0,1664246908,14176.928438669995,149.4858946500026,54926.60053536 2022-09-27,02:48:30.000,270,11026932,-795,0,1664246909,14176.908229739995,149.44359986999916,54926.50970280001 2022-09-27,02:48:31.000,270,11026934,-795,0,1664246910,14176.827394019994,149.42950161000044,54926.42585736 2022-09-27,02:48:32.000,270,11026938,-795,0,1664246911,14176.83413032999,149.41540335000172,54926.446818720004 2022-09-27,02:48:33.000,270,11026978,-795,0,1664246912,14176.867811879994,149.35901030999958,54926.404896 2022-09-27,02:48:34.000,270,11026949,-795,0,1664246913,14176.97559283999,149.33081379000214,54926.52367704 2022-09-27,02:48:35.000,270,11026936,-795,0,1664246914,14177.01601069999,149.2532733600019,54926.4747672 2022-09-27,02:48:36.000,270,11026954,-795,0,1664246915,14177.05642855999,149.21802770999784,54926.41188312001 2022-09-27,02:48:37.000,270,11026972,-795,0,1664246916,14177.049692249995,149.21802770999784,54926.32105056001 2022-09-27,02:48:38.000,270,11026959,-795,0,1664246917,14177.11705534999,149.22507684000448,54926.31406344 2022-09-27,02:48:39.000,270,11026966,-795,0,1664246918,14177.17768213999,149.21097857999848,54926.32105056001 2022-09-27,02:48:40.000,270,11026929,-795,0,1664246919,14177.238308929991,149.1898311900004,54926.34201192001 2022-09-27,02:48:41.000,270,11026942,-795,0,1664246920,14177.271990479996,149.20392944999912,54926.27214072001 2022-09-27,02:48:42.000,270,11026985,-795,0,1664246921,14177.339353579991,149.21097857999848,54926.20925664 2022-09-27,02:48:43.000,270,11026913,-795,0,1664246922,14177.413452989997,149.23212597000384,54926.21624376 2022-09-27,02:48:44.000,270,11026965,-795,0,1664246923,14177.467343470002,149.26032249000127,54926.195282399996 2022-09-27,02:48:45.000,270,11026970,-795,0,1664246924,14177.480816089992,149.29556813999807,54926.16733392 2022-09-27,02:48:46.000,270,11026940,-795,0,1664246925,14177.480816089992,149.3026172700047,54926.11842408 2022-09-27,02:48:47.000,270,11026935,-795,0,1664246926,14177.534706569997,149.3731085699983,54926.027591519996 2022-09-27,02:48:48.000,270,11026947,-795,0,1664246927,14177.635751219997,149.36605943999893,54926.20925664 2022-09-27,02:48:49.000,270,11026917,-795,0,1664246928,14177.649223840002,149.41540335000172,54926.18829528 2022-09-27,02:48:50.000,270,11026923,-795,0,1664246929,14177.622278599993,149.401305090003,54926.05554000001 2022-09-27,02:48:51.000,270,11026899,-795,0,1664246930,14177.703114319993,149.39425596000365,54926.03457864001 2022-09-27,02:48:52.000,270,11026924,-795,0,1664246931,14177.810895279988,149.40835422000237,54925.97868168 2022-09-27,02:48:53.000,270,11026899,-795,0,1664246932,14177.871522069989,149.4365507399998,54926.05554000001 2022-09-27,02:48:54.000,270,11026960,-795,0,1664246933,14178.01298457999,149.4365507399998,54926.05554000001 2022-09-27,02:48:55.000,270,11026952,-795,0,1664246934,14178.08034768,149.46474726000451,54926.14637256 2022-09-27,02:48:56.000,270,11027004,-795,0,1664246935,14178.107292919995,149.50704204000067,54926.06951424 2022-09-27,02:48:57.000,270,11026946,-795,0,1664246936,14178.147710779995,149.52818942999875,54925.9507332 2022-09-27,02:48:58.000,270,11026964,-795,0,1664246937,14178.24201912,149.5493368200041,54926.04855288 2022-09-27,02:48:59.000,270,11026905,-795,0,1664246938,14178.248755429995,149.5845824700009,54926.013617280005 2022-09-27,02:49:00.000,270,11026908,-795,0,1664246939,14178.27570066999,149.57048421000218,54925.92977184 2022-09-27,02:49:01.000,270,11026980,-795,0,1664246940,14178.33632745999,149.61277898999833,54925.964707440005 2022-09-27,02:49:02.000,270,11026934,-795,0,1664246941,14178.35653638999,149.56343508000282,54925.87387488 2022-09-27,02:49:03.000,270,11026933,-795,0,1664246942,14178.42389949,149.5211402999994,54925.85291352 2022-09-27,02:49:04.000,270,11026940,-795,0,1664246943,14178.592307239996,149.45769812999788,54926.05554000001 2022-09-27,02:49:05.000,270,11026909,-795,0,1664246944,14178.666406650002,149.47179639000387,54925.98566880001 2022-09-27,02:49:06.000,270,11026937,-795,0,1664246945,14178.774187609997,149.39425596000365,54925.99265592 2022-09-27,02:49:07.000,270,11026925,-795,0,1664246946,14178.861759639993,149.3872068300043,54925.94374608 2022-09-27,02:49:08.000,270,11026852,-795,0,1664246947,14179.023431079993,149.32376466000278,54926.0206044 2022-09-27,02:49:09.000,270,11026939,-795,0,1664246948,14179.043640009993,149.31671553000342,54926.062527120004 2022-09-27,02:49:10.000,270,11026933,-795,0,1664246949,14179.137948349999,149.3378629200015,54926.04156576 2022-09-27,02:49:11.000,270,11026941,-795,0,1664246950,14179.171629899989,149.39425596000365,54926.13938544 2022-09-27,02:49:12.000,270,11026947,-795,0,1664246951,14179.31309240999,149.3731085699983,54926.0904756 2022-09-27,02:49:13.000,270,11026937,-795,0,1664246952,14179.37371919999,149.35901030999958,54926.13938544 2022-09-27,02:49:14.000,270,11026901,-795,0,1664246953,14179.4410823,149.34491205000086,54926.10444984001 2022-09-27,02:49:15.000,270,11026939,-795,0,1664246954,14179.58254481,149.38015769999765,54926.21624376 2022-09-27,02:49:16.000,270,11026941,-795,0,1664246955,14179.676853149991,149.35196118000022,54926.181308160005 2022-09-27,02:49:17.000,270,11026948,-795,0,1664246956,14179.744216250001,149.4365507399998,54926.24419224001 2022-09-27,02:49:18.000,270,11026972,-795,0,1664246957,14179.804843040001,149.401305090003,54926.11143696 2022-09-27,02:49:19.000,270,11026938,-795,0,1664246958,14179.865469830002,149.4858946500026,54926.230218000004 2022-09-27,02:49:20.000,270,11026965,-795,0,1664246959,14180.006932340002,149.52818942999875,54926.36297328 2022-09-27,02:49:21.000,270,11026949,-795,0,1664246960,14179.986723410002,149.56343508000282,54926.43284448 2022-09-27,02:49:22.000,270,11026977,-795,0,1664246961,14180.027141270002,149.59868072999961,54926.43983160001 2022-09-27,02:49:23.000,270,11026943,-795,0,1664246962,14179.979987099992,149.64097551000305,54926.397908880004 2022-09-27,02:49:24.000,270,11026958,-795,0,1664246963,14180.013668649997,149.6198281199977,54926.45380584 2022-09-27,02:49:25.000,270,11026983,-795,0,1664246964,14180.033877579997,149.6339263800037,54926.48874144001 2022-09-27,02:49:26.000,270,11026933,-795,0,1664246965,14180.060822819993,149.59868072999961,54926.4747672 2022-09-27,02:49:27.000,270,11026970,-795,0,1664246966,14180.047350200002,149.64097551000305,54926.43284448 2022-09-27,02:49:28.000,270,11026935,-795,0,1664246967,14180.101240679993,149.64097551000305,54926.50970280001 2022-09-27,02:49:29.000,270,11026961,-795,0,1664246968,14180.161867469993,149.66917203000048,54926.62149672 2022-09-27,02:49:30.000,270,11026968,-795,0,1664246969,14180.141658539993,149.70441768000455,54926.64245808 2022-09-27,02:49:31.000,270,11026941,-795,0,1664246970,14180.081031749993,149.732614200002,54926.55861264001 2022-09-27,02:49:32.000,270,11026940,-795,0,1664246971,14180.033877579997,149.78900724000414,54926.53066416 2022-09-27,02:49:33.000,270,11026935,-795,0,1664246972,14180.074295439998,149.80310550000286,54926.52367704 2022-09-27,02:49:34.000,270,11026939,-795,0,1664246973,14180.013668649997,149.81720376000158,54926.52367704 2022-09-27,02:49:35.000,270,11026981,-795,0,1664246974,14179.973250789997,149.86654767000437,54926.57258688 2022-09-27,02:49:36.000,270,11026955,-795,0,1664246975,14179.919360309992,149.8947441900018,54926.45380584 2022-09-27,02:49:37.000,270,11026964,-795,0,1664246976,14179.878942449992,149.90179332000116,54926.55162552 2022-09-27,02:49:38.000,270,11026921,-795,0,1664246977,14179.818315659992,149.9581863600033,54926.57258688 2022-09-27,02:49:39.000,270,11026983,-795,0,1664246978,14179.690325769996,150.04982505000226,54926.52367704 2022-09-27,02:49:40.000,270,11026925,-795,0,1664246979,14179.58254481,150.12736548000248,54926.52367704 2022-09-27,02:49:41.000,270,11026940,-795,0,1664246980,14179.468027539995,150.09916895999777,54926.446818720004 2022-09-27,02:49:42.000,270,11026919,-795,0,1664246981,14179.31982872,150.08507069999905,54926.35598616 2022-09-27,02:49:43.000,270,11026961,-795,0,1664246982,14179.265938239994,150.0780215699997,54926.30707632 2022-09-27,02:49:44.000,270,11026933,-795,0,1664246983,14179.238992999999,150.0427759200029,54926.45380584 2022-09-27,02:49:45.000,270,11026958,-795,0,1664246984,14179.19183882999,149.98638288000075,54926.41188312001 2022-09-27,02:49:46.000,270,11026935,-795,0,1664246985,14179.151420969989,149.98638288000075,54926.32105056001 2022-09-27,02:49:47.000,270,11026932,-795,0,1664246986,14179.097530489998,149.91589157999988,54926.18829528 2022-09-27,02:49:48.000,270,11026939,-795,0,1664246987,14179.104266799994,149.8313020200003,54926.16733392 2022-09-27,02:49:49.000,270,11026960,-795,0,1664246988,14179.124475729994,149.73966333000135,54926.20226952001 2022-09-27,02:49:50.000,270,11026939,-795,0,1664246989,14179.111003109989,149.6339263800037,54926.13938544 2022-09-27,02:49:51.000,270,11026929,-795,0,1664246990,14179.090794179989,149.5493368200041,54926.00663016001 2022-09-27,02:49:52.000,270,11026939,-795,0,1664246991,14179.090794179989,149.44359986999916,54925.94374608 2022-09-27,02:49:53.000,270,11026933,-795,0,1664246992,14179.178366209999,149.35901030999958,54926.013617280005 2022-09-27,02:49:54.000,270,11026948,-795,0,1664246993,14179.265938239994,149.33081379000214,54926.027591519996 2022-09-27,02:49:55.000,270,11026976,-795,0,1664246994,14179.326565029995,149.3026172700047,54926.0206044 2022-09-27,02:49:56.000,270,11026953,-795,0,1664246995,14179.36024658,149.28146987999935,54925.97169456 2022-09-27,02:49:57.000,270,11026986,-795,0,1664246996,14179.34003765,149.2885190099987,54925.85291352 2022-09-27,02:49:58.000,270,11026928,-795,0,1664246997,14179.306356099994,149.26737162000063,54925.76906808001 2022-09-27,02:49:59.000,270,11026942,-795,0,1664246998,14179.35351026999,149.27442075,54925.86688776001 2022-09-27,02:50:00.000,270,11026953,-795,0,1664246999,14179.36024658,149.29556813999807,54925.894836240004 2022-09-27,02:50:01.000,270,11026987,-795,0,1664247000,14179.25920193,149.2885190099987,54925.880862 2022-09-27,02:50:02.000,270,11026931,-795,0,1664247001,14179.178366209999,149.27442075,54925.797016560005 2022-09-27,02:50:03.000,270,11026951,-795,0,1664247002,14179.137948349999,149.26032249000127,54925.81797792001 2022-09-27,02:50:04.000,270,11026946,-795,0,1664247003,14179.057112629998,149.26032249000127,54925.76208096 2022-09-27,02:50:05.000,270,11026925,-795,0,1664247004,14178.976276909998,149.26032249000127,54925.76906808001 2022-09-27,02:50:06.000,270,11026967,-795,0,1664247005,14178.902177499993,149.26032249000127,54925.66426128 2022-09-27,02:50:07.000,270,11026945,-795,0,1664247006,14178.774187609997,149.32376466000278,54925.692209759996 2022-09-27,02:50:08.000,270,11026932,-795,0,1664247007,14178.753978679997,149.28146987999935,54925.748106720006 2022-09-27,02:50:09.000,270,11026954,-795,0,1664247008,14178.612516169997,149.28146987999935,54925.78304232 2022-09-27,02:50:10.000,270,11026911,-795,0,1664247009,14178.511471519996,149.29556813999807,54925.72015824001 2022-09-27,02:50:11.000,270,11026961,-795,0,1664247010,14178.37674531999,149.33081379000214,54925.692209759996 2022-09-27,02:50:12.000,270,11026917,-795,0,1664247011,14178.127501849995,149.42950161000044,54925.53150600001 2022-09-27,02:50:13.000,270,11026969,-795,0,1664247012,14178.026457199994,149.4858946500026,54925.559454480004 2022-09-27,02:50:14.000,270,11026985,-795,0,1664247013,14177.884994689994,149.5845824700009,54925.580415840006 2022-09-27,02:50:15.000,270,11026967,-795,0,1664247014,14177.750268489988,149.60572985999897,54925.61535144 2022-09-27,02:50:16.000,270,11026936,-795,0,1664247015,14177.581860739992,149.64097551000305,54925.44067344 2022-09-27,02:50:17.000,270,11026935,-795,0,1664247016,14177.460607159992,149.6198281199977,54925.412724960006 2022-09-27,02:50:18.000,270,11026942,-795,0,1664247017,14177.433661919997,149.65507377000176,54925.50355752001 2022-09-27,02:50:19.000,270,11026923,-795,0,1664247018,14177.292199409996,149.66212290000112,54925.44067344 2022-09-27,02:50:20.000,270,11026941,-795,0,1664247019,14177.26525417,149.78900724000414,54925.28695680001 2022-09-27,02:50:21.000,270,11026974,-795,0,1664247020,14177.150736899996,149.8313020200003,54925.28695680001 2022-09-27,02:50:22.000,270,11026945,-795,0,1664247021,14177.04295594,149.8947441900018,54925.13324016 2022-09-27,02:50:23.000,270,11026984,-795,0,1664247022,14176.98232915,149.8947441900018,54925.11926592001 2022-09-27,02:50:24.000,270,11026902,-795,0,1664247023,14176.928438669995,149.92294070999924,54925.09131744 2022-09-27,02:50:25.000,270,11026938,-795,0,1664247024,14176.91496604999,149.9581863600033,54925.14721440001 2022-09-27,02:50:26.000,270,11026971,-795,0,1664247025,14176.8812845,149.97228462000203,54925.0424076 2022-09-27,02:50:27.000,270,11026931,-795,0,1664247026,14176.760030919999,149.95113723000395,54925.02843336001 2022-09-27,02:50:28.000,270,11026958,-795,0,1664247027,14176.658986269998,149.97228462000203,54924.92362656 2022-09-27,02:50:29.000,270,11026971,-795,0,1664247028,14176.645513649994,149.98638288000075,54924.8677296 2022-09-27,02:50:30.000,270,11026945,-795,0,1664247029,14176.618568409998,150.02162853000482,54924.95157504001 2022-09-27,02:50:31.000,270,11026907,-795,0,1664247030,14176.618568409998,149.97228462000203,54924.888690960004 2022-09-27,02:50:32.000,270,11026940,-795,0,1664247031,14176.571414239988,150.01457939999818,54924.86074248001 2022-09-27,02:50:33.000,270,11026976,-795,0,1664247032,14176.530996379988,150.02867766000418,54924.76292280001 2022-09-27,02:50:34.000,270,11026931,-795,0,1664247033,14176.477105899998,150.04982505000226,54924.78388416001 2022-09-27,02:50:35.000,270,11026950,-795,0,1664247034,14176.436688039998,149.9934320100001,54924.672090240005 2022-09-27,02:50:36.000,270,11026946,-795,0,1664247035,14176.409742800002,149.98638288000075,54924.66510312001 2022-09-27,02:50:37.000,270,11026952,-795,0,1664247036,14176.396270179997,149.92294070999924,54924.54632208001 2022-09-27,02:50:38.000,270,11026921,-795,0,1664247037,14176.429951730002,149.85244940999837,54924.574270560006 2022-09-27,02:50:39.000,270,11026945,-795,0,1664247038,14176.423215419993,149.81015463000222,54924.658116 2022-09-27,02:50:40.000,270,11026918,-795,0,1664247039,14176.416479109997,149.845400279999,54924.64414176001 2022-09-27,02:50:41.000,270,11026963,-795,0,1664247040,14176.382797559992,149.88064593000308,54924.53933496 2022-09-27,02:50:42.000,270,11026959,-795,0,1664247041,14176.315434459997,149.90179332000116,54924.56728344001 2022-09-27,02:50:43.000,270,11026917,-795,0,1664247042,14176.207653500001,149.90179332000116,54924.46247664 2022-09-27,02:50:44.000,270,11026918,-795,0,1664247043,14176.167235640001,149.97228462000203,54924.43452816 2022-09-27,02:50:45.000,270,11026960,-795,0,1664247044,14176.099872539991,149.95113723000395,54924.39959256001 2022-09-27,02:50:46.000,270,11026928,-795,0,1664247045,14176.04598206,149.9793337500014,54924.39959256001 2022-09-27,02:50:47.000,270,11026944,-795,0,1664247046,14175.931464789996,150.04982505000226,54924.31574712 2022-09-27,02:50:48.000,270,11026911,-795,0,1664247047,14175.90451955,150.02162853000482,54924.31574712 2022-09-27,02:50:49.000,270,11026935,-795,0,1664247048,14175.86410169,150.02867766000418,54924.37164408 2022-09-27,02:50:50.000,270,11026950,-795,0,1664247049,14175.82368383,150.0427759200029,54924.26683728 2022-09-27,02:50:51.000,270,11026929,-795,0,1664247050,14175.77652965999,150.03572679000354,54924.25985016001 2022-09-27,02:50:52.000,270,11026954,-795,0,1664247051,14175.65527607999,150.0780215699997,54924.08517216 2022-09-27,02:50:53.000,270,11026943,-635,0,1664247052,14175.57444035999,150.0921198299984,54924.050236560004 2022-09-27,02:50:54.000,270,11026970,-795,0,1664247053,14175.560967739999,150.190807650004,54924.02228808001 2022-09-27,02:50:55.000,270,11026950,-795,0,1664247054,14175.534022499989,150.26834808000422,54924.08517216 2022-09-27,02:50:56.000,270,11026975,-795,0,1664247055,14175.439714159998,150.33179024999845,54924.08517216 2022-09-27,02:50:57.000,270,11026950,-795,0,1664247056,14175.311724269988,150.3529376400038,54924.00831384 2022-09-27,02:50:58.000,270,11026959,-795,0,1664247057,14175.163525449992,150.40228154999932,54923.87555856001 2022-09-27,02:50:59.000,270,11026896,-795,0,1664247058,14175.123107589992,150.35998677000316,54923.93145552 2022-09-27,02:51:00.000,270,11026976,-795,0,1664247059,14175.008590320002,150.44457633000275,54923.86857144 2022-09-27,02:51:01.000,270,11026980,-795,0,1664247060,14174.961436149992,150.4868711099989,54923.75677752001 2022-09-27,02:51:02.000,270,11026910,-795,0,1664247061,14174.819973639991,150.52916589000233,54923.6449836 2022-09-27,02:51:03.000,270,11026936,-795,0,1664247062,14174.76608316,150.54326415000105,54923.5751124 2022-09-27,02:51:04.000,270,11026986,-795,0,1664247063,14174.799764709991,150.5009693700049,54923.70088056 2022-09-27,02:51:05.000,270,11026931,-795,0,1664247064,14174.732401609996,150.4868711099989,54923.63100936 2022-09-27,02:51:06.000,270,11026927,-795,0,1664247065,14174.71892898999,150.47982197999954,54923.58908664001 2022-09-27,02:51:07.000,270,11026944,-795,0,1664247066,14174.68524744,150.47277285000018,54923.45633136 2022-09-27,02:51:08.000,270,11026918,-795,0,1664247067,14174.67851112999,150.45867459000146,54923.43537 2022-09-27,02:51:09.000,270,11026920,-795,0,1664247068,14174.631356959995,150.4516254600021,54923.44235712001 2022-09-27,02:51:10.000,270,11026958,-795,0,1664247069,14174.611148029995,150.41637980999803,54923.379473040004 2022-09-27,02:51:11.000,270,11026958,-795,0,1664247070,14174.631356959995,150.40228154999932,54923.42838288 2022-09-27,02:51:12.000,270,11026936,-795,0,1664247071,14174.68524744,150.3388393799978,54923.39344728001 2022-09-27,02:51:13.000,270,11026926,-795,0,1664247072,14174.651565889995,150.3247411199991,54923.26767912 2022-09-27,02:51:14.000,270,11026945,-795,0,1664247073,14174.68524744,150.29654460000165,54923.24671776 2022-09-27,02:51:15.000,270,11026949,-795,0,1664247074,14174.71892898999,150.26834808000422,54923.17684656001 2022-09-27,02:51:16.000,270,11026935,-795,0,1664247075,14174.82670995,150.2401515599995,54923.24671776 2022-09-27,02:51:17.000,270,11026919,-795,0,1664247076,14174.880600429991,150.25424981999822,54923.21876928 2022-09-27,02:51:18.000,270,11026925,-795,0,1664247077,14174.974908769997,150.23310243000014,54923.20479504001 2022-09-27,02:51:19.000,270,11026974,-795,0,1664247078,14174.988381390001,150.22605330000079,54923.21876928 2022-09-27,02:51:20.000,270,11026980,-795,0,1664247079,14175.089426040002,150.18375852000463,54923.27466624001 2022-09-27,02:51:21.000,270,11026958,-795,0,1664247080,14175.075953419997,150.2049059100027,54923.211782160004 2022-09-27,02:51:22.000,270,11026962,-795,0,1664247081,14175.001854009992,150.2401515599995,54923.1908208 2022-09-27,02:51:23.000,270,11026886,-795,0,1664247082,14174.968172460001,150.3388393799978,54923.260692 2022-09-27,02:51:24.000,270,11026967,-795,0,1664247083,14174.954699839996,150.37408503000188,54923.13492384001 2022-09-27,02:51:25.000,270,11026890,-795,0,1664247084,14174.873864119996,150.39523241999996,54923.13492384001 2022-09-27,02:51:26.000,270,11026951,-795,0,1664247085,14174.900809359991,150.3529376400038,54923.09300112 2022-09-27,02:51:27.000,270,11026925,-795,0,1664247086,14174.840182569991,150.39523241999996,54923.07902688 2022-09-27,02:51:28.000,270,11026939,-795,0,1664247087,14174.887336740001,150.43047807000403,54923.1209496 2022-09-27,02:51:29.000,270,11026921,-795,0,1664247088,14174.867127810001,150.45867459000146,54923.19780792 2022-09-27,02:51:30.000,270,11026965,-795,0,1664247089,14174.833446259996,150.47277285000018,54923.1908208 2022-09-27,02:51:31.000,270,11026939,-795,0,1664247090,14174.71892898999,150.4868711099989,54923.17684656001 2022-09-27,02:51:32.000,270,11026959,-795,0,1664247091,14174.651565889995,150.50801850000425,54923.03011704 2022-09-27,02:51:33.000,270,11026900,-795,0,1664247092,14174.62462065,150.56441153999913,54923.02312992 2022-09-27,02:51:34.000,270,11026985,-795,0,1664247093,14174.65830219999,150.5714606699985,54923.065052640006 2022-09-27,02:51:35.000,270,11026977,-795,0,1664247094,14174.62462065,150.62785371000064,54923.113962480005 2022-09-27,02:51:36.000,270,11026985,-795,0,1664247095,14174.57746647999,150.6630993600047,54923.07902688 2022-09-27,02:51:37.000,270,11026909,-795,0,1664247096,14174.56399386,150.71244327000022,54923.065052640006 2022-09-27,02:51:38.000,270,11026937,-795,0,1664247097,14174.54378493,150.7335906599983,54923.1209496 2022-09-27,02:51:39.000,270,11026923,-795,0,1664247098,14174.47642182999,150.7829345700011,54923.10697536001 2022-09-27,02:51:40.000,270,11026995,-795,0,1664247099,14174.469685519995,150.83227848000388,54923.02312992 2022-09-27,02:51:41.000,270,11026930,-795,0,1664247100,14174.409058729994,150.86047500000132,54923.03011704 2022-09-27,02:51:42.000,270,11026946,-755,0,1664247101,14174.33495931999,150.93096630000218,54922.83447768 2022-09-27,02:51:43.000,270,11026952,-795,0,1664247102,14174.294541459989,151.03670324999985,54922.78556784 2022-09-27,02:51:44.000,270,11026972,-795,0,1664247103,14174.429267659994,151.05785063999792,54922.95325872 2022-09-27,02:51:45.000,270,11026958,-795,0,1664247104,14174.368640869994,151.13539106999815,54922.86941328001 2022-09-27,02:51:46.000,270,11026961,-795,0,1664247105,14174.46294921,151.05785063999792,54922.88338752 2022-09-27,02:51:47.000,270,11026910,-795,0,1664247106,14174.45621289999,151.093096290002,54922.75063224001 2022-09-27,02:51:48.000,270,11026934,-795,0,1664247107,14174.489894449995,151.14948933000414,54922.81351632 2022-09-27,02:51:49.000,270,11027008,-795,0,1664247108,14174.57746647999,151.16358759000286,54922.79255496 2022-09-27,02:51:50.000,270,11026956,-795,0,1664247109,14174.631356959995,151.22702976000437,54922.82050344001 2022-09-27,02:51:51.000,270,11026936,-795,0,1664247110,14174.7256653,151.27637366999988,54922.86242616 2022-09-27,02:51:52.000,270,11026941,-795,0,1664247111,14174.75934684999,151.31866845000332,54922.79954208001 2022-09-27,02:51:53.000,270,11026949,-795,0,1664247112,14174.799764709991,151.36096322999947,54922.84845192001 2022-09-27,02:51:54.000,270,11026956,-795,0,1664247113,14174.819973639991,151.41735627000162,54922.76460648 2022-09-27,02:51:55.000,270,11026916,-795,0,1664247114,14174.914281979996,151.47374931000377,54922.82050344001 2022-09-27,02:51:56.000,270,11026974,-795,0,1664247115,14174.947963530001,151.50899496000056,54922.84146480001 2022-09-27,02:51:57.000,270,11026922,-795,0,1664247116,14174.947963530001,151.57948626000143,54922.75063224001 2022-09-27,02:51:58.000,270,11026954,-795,0,1664247117,14174.947963530001,151.62178104000486,54922.79954208001 2022-09-27,02:51:59.000,270,11026979,-795,0,1664247118,14175.069217110002,151.67112495000038,54923.00216856 2022-09-27,02:52:00.000,270,11026967,-795,0,1664247119,14175.150052830002,151.72046886000317,54923.044091280004 2022-09-27,02:52:01.000,270,11026977,-795,0,1664247120,14175.089426040002,151.79096016000403,54923.03710416001 2022-09-27,02:52:02.000,270,11026973,-795,0,1664247121,14175.116371279997,151.7980092900034,54923.00216856 2022-09-27,02:52:03.000,270,11026907,-795,0,1664247122,14175.143316519992,151.85440232999827,54923.0510784 2022-09-27,02:52:04.000,270,11026940,-795,0,1664247123,14175.150052830002,151.9319427599985,54923.065052640006 2022-09-27,02:52:05.000,270,11026952,-795,0,1664247124,14175.116371279997,151.98128667000128,54923.0510784 2022-09-27,02:52:06.000,270,11026954,-795,0,1664247125,14175.082689729992,152.05177797000215,54922.93928448001 2022-09-27,02:52:07.000,270,11027007,-795,0,1664247126,14175.109634970002,152.07997448999959,54923.05806552001 2022-09-27,02:52:08.000,270,11026960,-795,0,1664247127,14175.217415929998,152.0940727499983,54923.15588520001 2022-09-27,02:52:09.000,270,11026958,-795,0,1664247128,14175.190470690002,152.1575149199998,54923.18383368001 2022-09-27,02:52:10.000,270,11026944,-795,0,1664247129,14175.183734379993,152.2068588300026,54923.10697536001 2022-09-27,02:52:11.000,270,11026926,-795,0,1664247130,14175.156789139997,152.2703010000041,54923.19780792 2022-09-27,02:52:12.000,270,11026930,-795,0,1664247131,14175.075953419997,152.37603795000177,54923.08601400001 2022-09-27,02:52:13.000,270,11026951,-795,0,1664247132,14175.062480799992,152.50997142000415,54923.113962480005 2022-09-27,02:52:14.000,270,11026987,-795,0,1664247133,14175.049008180002,152.55931532999966,54923.14889808 2022-09-27,02:52:15.000,270,11026926,-795,0,1664247134,14174.974908769997,152.6509540199986,54923.162872320005 2022-09-27,02:52:16.000,270,11026971,-795,0,1664247135,14174.974908769997,152.7355435799982,54923.065052640006 2022-09-27,02:52:17.000,270,11026958,-795,0,1664247136,14174.961436149992,152.7637401000029,54923.1209496 2022-09-27,02:52:18.000,270,11026945,-795,0,1664247137,14174.988381390001,152.80603487999906,54923.1209496 2022-09-27,02:52:19.000,270,11026973,-795,0,1664247138,14174.954699839996,152.87652617999993,54923.1908208 2022-09-27,02:52:20.000,270,11026934,-795,0,1664247139,14175.028799250002,152.87652617999993,54923.15588520001 2022-09-27,02:52:21.000,270,11026964,-795,0,1664247140,14175.062480799992,152.8835753099993,54923.12793672 2022-09-27,02:52:22.000,270,11026951,-795,0,1664247141,14174.995117699997,152.96816486999887,54923.02312992 2022-09-27,02:52:23.000,270,11026942,-795,0,1664247142,14175.022062939992,153.05980355999782,54922.98819432001 2022-09-27,02:52:24.000,270,11026968,-795,0,1664247143,14175.109634970002,153.13029485999868,54923.03710416001 2022-09-27,02:52:25.000,270,11026952,-795,0,1664247144,14175.156789139997,153.1937370300002,54923.07203976 2022-09-27,02:52:26.000,270,11026953,-795,0,1664247145,14175.123107589992,153.2924248499985,54923.044091280004 2022-09-27,02:52:27.000,270,11026974,-795,0,1664247146,14175.062480799992,153.32767050000257,54922.90434888 2022-09-27,02:52:28.000,270,11026930,-795,0,1664247147,14175.096162349997,153.33471963000193,54922.88338752 2022-09-27,02:52:29.000,270,11026963,-795,0,1664247148,14175.170261760002,153.36291614999936,54922.897361760006 2022-09-27,02:52:30.000,270,11026947,-795,0,1664247149,14175.237624859998,153.39816180000344,54922.86941328001 2022-09-27,02:52:31.000,270,11026970,-795,0,1664247150,14175.298251649998,153.42635832000087,54922.90434888 2022-09-27,02:52:32.000,270,11026949,-795,0,1664247151,14175.345405819993,153.48275136000302,54922.84146480001 2022-09-27,02:52:33.000,270,11026916,-795,0,1664247152,14175.385823679993,153.49684962000174,54922.79954208001 2022-09-27,02:52:34.000,270,11026921,-795,0,1664247153,14175.513813569989,153.54619353000453,54922.86941328001 2022-09-27,02:52:35.000,270,11026938,-795,0,1664247154,14175.59464928999,153.5391443999979,54922.86941328001 2022-09-27,02:52:36.000,270,11026958,-795,0,1664247155,14175.68222132,153.5673409200026,54922.8065292 2022-09-27,02:52:37.000,270,11026973,-795,0,1664247156,14175.729375489995,153.5532426600039,54922.729670880006 2022-09-27,02:52:38.000,270,11026929,-795,0,1664247157,14175.850629069995,153.52504613999918,54922.67377392001 2022-09-27,02:52:39.000,270,11026946,-795,0,1664247158,14175.95841002999,153.48275136000302,54922.76460648 2022-09-27,02:52:40.000,270,11026941,-795,0,1664247159,14176.120081469991,153.48980049000238,54922.85543904 2022-09-27,02:52:41.000,270,11026974,-795,0,1664247160,14176.113345159996,153.5038987500011,54922.82050344001 2022-09-27,02:52:42.000,270,11026965,-795,0,1664247161,14176.126817780001,153.52504613999918,54922.736658 2022-09-27,02:52:43.000,270,11026934,-795,0,1664247162,14176.234598739997,153.48980049000238,54922.708709520004 2022-09-27,02:52:44.000,270,11026921,-795,0,1664247163,14176.261543979992,153.4686531000043,54922.736658 2022-09-27,02:52:45.000,270,11026965,-795,0,1664247164,14176.335643389997,153.39816180000344,54922.708709520004 2022-09-27,02:52:46.000,270,11026920,-795,0,1664247165,14176.322170769992,153.36291614999936,54922.65281256001 2022-09-27,02:52:47.000,270,11026980,-795,0,1664247166,14176.382797559992,153.3417687600013,54922.69473528 2022-09-27,02:52:48.000,270,11026962,-795,0,1664247167,14176.477105899998,153.34881789000065,54922.74364512 2022-09-27,02:52:49.000,270,11026959,-795,0,1664247168,14176.578150549998,153.34881789000065,54922.75761936 2022-09-27,02:52:50.000,270,11026980,-795,0,1664247169,14176.605095789993,153.34881789000065,54922.69473528 2022-09-27,02:52:51.000,270,11026934,-795,0,1664247170,14176.625304719993,153.36996527999872,54922.68774816 2022-09-27,02:52:52.000,270,11026986,-795,0,1664247171,14176.632041029989,153.43340745000023,54922.65281256001 2022-09-27,02:52:53.000,270,11026958,-795,0,1664247172,14176.638777339998,153.49684962000174,54922.6667868 2022-09-27,02:52:54.000,270,11026946,-795,0,1664247173,14176.632041029989,153.49684962000174,54922.63185120001 2022-09-27,02:52:55.000,270,11026987,-795,0,1664247174,14176.598359479998,153.47570223000366,54922.443198960005 2022-09-27,02:52:56.000,270,11026948,-795,0,1664247175,14176.692667819989,153.49684962000174,54922.5270444 2022-09-27,02:52:57.000,270,11026942,-795,0,1664247176,14176.712876749989,153.51799700999982,54922.63883832 2022-09-27,02:52:58.000,270,11026889,-795,0,1664247177,14176.75329460999,153.52504613999918,54922.63185120001 2022-09-27,02:52:59.000,270,11026947,-795,0,1664247178,14176.800448779999,153.51094788000046,54922.62486408 2022-09-27,02:53:00.000,270,11026934,-795,0,1664247179,14176.807185089994,153.6025865699994,54922.61787696 2022-09-27,02:53:01.000,270,11026937,-795,0,1664247180,14176.83413032999,153.60963569999876,54922.58992848 2022-09-27,02:53:02.000,270,11026951,-795,0,1664247181,14176.79371246999,153.65897961000155,54922.50608304001 2022-09-27,02:53:03.000,270,11026965,-795,0,1664247182,14176.712876749989,153.68012699999963,54922.4571732 2022-09-27,02:53:04.000,270,11026951,-795,0,1664247183,14176.692667819989,153.68012699999963,54922.5969156 2022-09-27,02:53:05.000,270,11026942,-795,0,1664247184,14176.699404129999,153.68012699999963,54922.60390272001 2022-09-27,02:53:06.000,270,11026971,-795,0,1664247185,14176.605095789993,153.67307787000027,54922.5969156 2022-09-27,02:53:07.000,270,11026930,-795,0,1664247186,14176.578150549998,153.687176129999,54922.492108800005 2022-09-27,02:53:08.000,270,11026905,-795,0,1664247187,14176.530996379988,153.6660287400009,54922.5270444 2022-09-27,02:53:09.000,270,11026952,-795,0,1664247188,14176.517523759998,153.6660287400009,54922.51307016001 2022-09-27,02:53:10.000,270,11026942,-795,0,1664247189,14176.483842209993,153.64488135000283,54922.49909592 2022-09-27,02:53:11.000,270,11026967,-795,0,1664247190,14176.456896969998,153.61668482999812,54922.53403152001 2022-09-27,02:53:12.000,270,11026916,-795,0,1664247191,14176.409742800002,153.5673409200026,54922.43621184001 2022-09-27,02:53:13.000,270,11026936,-795,0,1664247192,14176.456896969998,153.51799700999982,54922.443198960005 2022-09-27,02:53:14.000,270,11026951,-795,0,1664247193,14176.497314829998,153.5038987500011,54922.52005728 2022-09-27,02:53:15.000,270,11026934,-795,0,1664247194,14176.524260069993,153.44750570999895,54922.46416032001 2022-09-27,02:53:16.000,270,11026962,-795,0,1664247195,14176.544468999993,153.42635832000087,54922.4571732 2022-09-27,02:53:17.000,270,11026952,-795,0,1664247196,14176.456896969998,153.4052109300028,54922.373327760004 2022-09-27,02:53:18.000,270,11026952,-795,0,1664247197,14176.443424349993,153.39816180000344,54922.4222376 2022-09-27,02:53:19.000,270,11026922,-795,0,1664247198,14176.416479109997,153.4193091900015,54922.43621184001 2022-09-27,02:53:20.000,270,11026914,-795,0,1664247199,14176.396270179997,153.39816180000344,54922.43621184001 2022-09-27,02:53:21.000,270,11026976,-795,0,1664247200,14176.456896969998,153.39816180000344,54922.561980000006 2022-09-27,02:53:22.000,270,11026931,-795,0,1664247201,14176.369324940002,153.4404565799996,54922.58294136001 2022-09-27,02:53:23.000,270,11026870,-795,0,1664247202,14176.261543979992,153.4404565799996,54922.4571732 2022-09-27,02:53:24.000,270,11026876,-795,0,1664247203,14176.281752909992,153.41226006000215,54922.4222376 2022-09-27,02:53:25.000,270,11026968,-795,0,1664247204,14176.180708259992,153.4404565799996,54922.46416032001 2022-09-27,02:53:26.000,270,11026953,-795,0,1664247205,14176.160499329992,153.44750570999895,54922.40826336 2022-09-27,02:53:27.000,270,11026945,-795,0,1664247206,14176.093136229996,153.51094788000046,54922.35935352 2022-09-27,02:53:28.000,270,11026953,-795,0,1664247207,14176.052718369996,153.52504613999918,54922.394289120006 2022-09-27,02:53:29.000,270,11026994,-795,0,1664247208,14176.06619099,153.54619353000453,54922.51307016001 2022-09-27,02:53:30.000,270,11026957,-795,0,1664247209,14176.039245749991,153.57439005000197,54922.443198960005 2022-09-27,02:53:31.000,270,11026911,-795,0,1664247210,14175.92472848,153.5673409200026,54922.40826336 2022-09-27,02:53:32.000,270,11026984,-795,0,1664247211,14175.83715644999,153.56029179000325,54922.30345656 2022-09-27,02:53:33.000,270,11026941,-795,0,1664247212,14175.76305704,153.57439005000197,54922.30345656 2022-09-27,02:53:34.000,270,11026957,-795,0,1664247213,14175.81694751999,153.59553744000004,54922.35935352 2022-09-27,02:53:35.000,270,11026992,-795,0,1664247214,14175.729375489995,153.61668482999812,54922.30345656 2022-09-27,02:53:36.000,270,11026933,-795,0,1664247215,14175.71590286999,153.56029179000325,54922.24057248 2022-09-27,02:53:37.000,270,11026951,-795,0,1664247216,14175.648539769994,153.5532426600039,54922.24755960001 2022-09-27,02:53:38.000,270,11026944,-795,0,1664247217,14175.628330839994,153.57439005000197,54922.31743080001 2022-09-27,02:53:39.000,270,11026927,-755,0,1664247218,14175.560967739999,153.60963569999876,54922.26852096001 2022-09-27,02:53:40.000,270,11026961,-795,0,1664247219,14175.540758809999,153.6025865699994,54922.29646944001 2022-09-27,02:53:41.000,270,11026942,-795,0,1664247220,14175.466659399994,153.63078309000412,54922.19166264 2022-09-27,02:53:42.000,270,11026952,-795,0,1664247221,14175.392559989989,153.61668482999812,54922.09384296 2022-09-27,02:53:43.000,270,11026961,-795,0,1664247222,14175.406032609993,153.57439005000197,54922.14973992001 2022-09-27,02:53:44.000,270,11026957,-795,0,1664247223,14175.406032609993,153.5673409200026,54922.19166264 2022-09-27,02:53:45.000,270,11026931,-795,0,1664247224,14175.406032609993,153.47570223000366,54922.16371416 2022-09-27,02:53:46.000,270,11026951,-795,0,1664247225,14175.453186779989,153.46160396999767,54922.107817200005 2022-09-27,02:53:47.000,270,11026926,-795,0,1664247226,14175.365614749993,153.4404565799996,54922.01698464 2022-09-27,02:53:48.000,270,11026903,-795,0,1664247227,14175.392559989989,153.43340745000023,54922.02397176 2022-09-27,02:53:49.000,270,11026942,-795,0,1664247228,14175.406032609993,153.4193091900015,54922.02397176 2022-09-27,02:53:50.000,270,11026967,-795,0,1664247229,14175.453186779989,153.39111267000408,54922.01698464 2022-09-27,02:53:51.000,270,11026943,-795,0,1664247230,14175.432977849989,153.4052109300028,54921.96108768001 2022-09-27,02:53:52.000,270,11026971,-795,0,1664247231,14175.365614749993,153.4404565799996,54921.85628088 2022-09-27,02:53:53.000,270,11026919,-795,0,1664247232,14175.392559989989,153.44750570999895,54921.99602328 2022-09-27,02:53:54.000,270,11026931,-795,0,1664247233,14175.365614749993,153.39111267000408,54921.95410056 2022-09-27,02:53:55.000,270,11026931,-795,0,1664247234,14175.325196889993,153.35586702,54922.00301040001 2022-09-27,02:53:56.000,270,11026913,-795,0,1664247235,14175.217415929998,153.3065231100045,54921.870255120004 2022-09-27,02:53:57.000,270,11026949,-795,0,1664247236,14175.385823679993,153.2571792000017,54921.92615208 2022-09-27,02:53:58.000,270,11026943,-795,0,1664247237,14175.311724269988,153.21488441999827,54921.8982036 2022-09-27,02:53:59.000,270,11026965,-795,0,1664247238,14175.358878439998,153.1937370300002,54921.8982036 2022-09-27,02:54:00.000,270,11026953,-795,0,1664247239,14175.507077259994,153.15144225000404,54921.97506192 2022-09-27,02:54:01.000,270,11026968,-795,0,1664247240,14175.520549879999,153.16554051000276,54921.88422936001 2022-09-27,02:54:02.000,270,11026991,-795,0,1664247241,14175.500340949999,153.13734398999804,54921.9680748 2022-09-27,02:54:03.000,270,11026913,-795,0,1664247242,14175.527286189994,153.1937370300002,54922.07986872001 2022-09-27,02:54:04.000,270,11026964,-795,0,1664247243,14175.486868329994,153.0950492100019,54922.058907360006 2022-09-27,02:54:05.000,270,11026970,-795,0,1664247244,14175.439714159998,153.0950492100019,54922.11480432 2022-09-27,02:54:06.000,270,11026956,-795,0,1664247245,14175.399296299998,153.06685269000445,54922.00999752001 2022-09-27,02:54:07.000,270,11026956,-755,0,1664247246,14175.372351059988,153.03865616999974,54921.9680748 2022-09-27,02:54:08.000,270,11026948,-795,0,1664247247,14175.446450469994,152.95406661000015,54922.18467552 2022-09-27,02:54:09.000,270,11026987,-795,0,1664247248,14175.372351059988,152.96816486999887,54922.12877856001 2022-09-27,02:54:10.000,270,11026975,-795,0,1664247249,14175.352142129988,152.93291922000208,54922.12877856001 2022-09-27,02:54:11.000,270,11026946,-795,0,1664247250,14175.251097480002,152.93291922000208,54922.107817200005 2022-09-27,02:54:12.000,270,11026959,-755,0,1664247251,14175.096162349997,152.86947705000057,54921.94711344 2022-09-27,02:54:13.000,270,11026879,-795,0,1664247252,14175.008590320002,152.8271822700044,54921.99602328 2022-09-27,02:54:14.000,270,11026953,-795,0,1664247253,14174.961436149992,152.7496418400042,54922.00999752001 2022-09-27,02:54:15.000,270,11026952,-795,0,1664247254,14174.894073049996,152.7355435799982,54922.07986872001 2022-09-27,02:54:16.000,270,11026927,-795,0,1664247255,14174.840182569991,152.70734706000076,54922.00999752001 2022-09-27,02:54:17.000,270,11026978,-795,0,1664247256,14174.732401609996,152.7002979300014,54921.9680748 2022-09-27,02:54:18.000,270,11026992,-795,0,1664247257,14174.70545637,152.6650522800046,54922.05192024001 2022-09-27,02:54:19.000,270,11026987,-795,0,1664247258,14174.66503851,152.68619967000268,54921.989036160005 2022-09-27,02:54:20.000,270,11026995,-795,0,1664247259,14174.57746647999,152.6157083700018,54921.94711344 2022-09-27,02:54:21.000,270,11026942,-795,0,1664247260,14174.429267659994,152.6368557599999,54921.79339680001 2022-09-27,02:54:22.000,270,11026969,-795,0,1664247261,14174.388849799994,152.6016101100031,54921.88422936001 2022-09-27,02:54:23.000,270,11026985,-795,0,1664247262,14174.368640869994,152.5029222900048,54921.96108768001 2022-09-27,02:54:24.000,270,11026945,-795,0,1664247263,14174.368640869994,152.4042344699992,54921.93313920001 2022-09-27,02:54:25.000,270,11026964,-795,0,1664247264,14174.287805149994,152.4042344699992,54921.8283324 2022-09-27,02:54:26.000,270,11026960,-795,0,1664247265,14174.193496809989,152.3901362100005,54921.70955136 2022-09-27,02:54:27.000,270,11026956,-795,0,1664247266,14174.180024189998,152.4042344699992,54921.772435440005 2022-09-27,02:54:28.000,270,11026934,-795,0,1664247267,14174.065506919993,152.44652925000264,54921.71653848001 2022-09-27,02:54:29.000,270,11026945,-795,0,1664247268,14173.829736070002,152.4042344699992,54921.61173168 2022-09-27,02:54:30.000,270,11026922,-795,0,1664247269,14173.762372969992,152.3407922999977,54921.67461576001 2022-09-27,02:54:31.000,270,11026952,-795,0,1664247270,14173.58722891,152.28439926000283,54921.67461576001 2022-09-27,02:54:32.000,270,11026932,-795,0,1664247271,14173.54681105,152.22800622000068,54921.604744560005 2022-09-27,02:54:33.000,270,11026961,-795,0,1664247272,14173.533338429996,152.1575149199998,54921.62570592001 2022-09-27,02:54:34.000,270,11026930,-795,0,1664247273,14173.54681105,152.08702361999894,54921.604744560005 2022-09-27,02:54:35.000,270,11026932,-795,0,1664247274,14173.472711639995,152.0588271000015,54921.555834720006 2022-09-27,02:54:36.000,270,11026941,-795,0,1664247275,14173.43903008999,152.05177797000215,54921.36019536001 2022-09-27,02:54:37.000,270,11026913,-795,0,1664247276,14173.48618426,152.0447288400028,54921.41609232 2022-09-27,02:54:38.000,270,11026947,-795,0,1664247277,14173.4457664,152.01653231999808,54921.437053680005 2022-09-27,02:54:39.000,270,11026948,-795,0,1664247278,14173.46597533,151.93899188999785,54921.437053680005 2022-09-27,02:54:40.000,270,11026938,-795,0,1664247279,14173.452502709995,151.82620581000083,54921.40910520001 2022-09-27,02:54:41.000,270,11026924,-795,0,1664247280,14173.391875919995,151.8121075500021,54921.3042984 2022-09-27,02:54:42.000,270,11026948,-795,0,1664247281,14173.432293779995,151.74161625000124,54921.22744008 2022-09-27,02:54:43.000,270,11026941,-795,0,1664247282,14173.452502709995,151.72751799000253,54921.33923400001 2022-09-27,02:54:44.000,270,11026935,-795,0,1664247283,14173.46597533,151.7486653800006,54921.31128552001 2022-09-27,02:54:45.000,270,11026943,-795,0,1664247284,14173.391875919995,151.75571450999996,54921.19250448001 2022-09-27,02:54:46.000,270,11026963,-795,0,1664247285,14173.32451282,151.76276363999932,54921.12263328001 2022-09-27,02:54:47.000,270,11026951,-795,0,1664247286,14173.250413409995,151.73456712000188,54921.031800720004 2022-09-27,02:54:48.000,270,11026964,-795,0,1664247287,14173.28409496,151.72046886000317,54921.20647872 2022-09-27,02:54:49.000,270,11026955,-795,0,1664247288,14173.22346817,151.72751799000253,54921.22744008 2022-09-27,02:54:50.000,270,11026977,-795,0,1664247289,14173.19652292999,151.72751799000253,54921.150581760005 2022-09-27,02:54:51.000,270,11026943,-795,0,1664247290,14173.129159829994,151.7486653800006,54921.052762080006 2022-09-27,02:54:52.000,270,11026946,-795,0,1664247291,14173.061796729999,151.77686189999804,54920.94795528 2022-09-27,02:54:53.000,270,11026965,-795,0,1664247292,14173.014642559989,151.79096016000403,54920.9200068 2022-09-27,02:54:54.000,270,11026978,-795,0,1664247293,14172.967488389993,151.8473531999989,54920.92699392001 2022-09-27,02:54:55.000,270,11027017,-795,0,1664247294,14172.900125289998,151.8473531999989,54920.87808408001 2022-09-27,02:54:56.000,270,11026929,-795,0,1664247295,14172.772135400002,151.8473531999989,54920.75231592 2022-09-27,02:54:57.000,270,11026926,-795,0,1664247296,14172.596991339997,151.82620581000083,54920.59161216001 2022-09-27,02:54:58.000,270,11026952,-795,0,1664247297,14172.684563369992,151.72751799000253,54920.73135456 2022-09-27,02:54:59.000,270,11026903,-795,0,1664247298,14172.664354439992,151.6006336499995,54920.66847048001 2022-09-27,02:55:00.000,270,11026954,-795,0,1664247299,14172.657618129997,151.59358452000015,54920.57065080001 2022-09-27,02:55:01.000,270,11026937,-795,0,1664247300,14172.751926470002,151.59358452000015,54920.56366368 2022-09-27,02:55:02.000,270,11026963,-795,0,1664247301,14172.812553260002,151.62178104000486,54920.57065080001 2022-09-27,02:55:03.000,270,11026992,-795,0,1664247302,14172.731717540002,151.72751799000253,54920.51475384 2022-09-27,02:55:04.000,270,11026981,-795,0,1664247303,14172.772135400002,151.77686189999804,54920.42392128001 2022-09-27,02:55:05.000,270,11026955,-795,0,1664247304,14172.799080639998,151.74161625000124,54920.48680536 2022-09-27,02:55:06.000,270,11026944,-795,0,1664247305,14172.711508610002,151.76981276999868,54920.381998560006 2022-09-27,02:55:07.000,270,11026935,-795,0,1664247306,14172.657618129997,151.81915668000147,54920.27719176 2022-09-27,02:55:08.000,270,11026991,-795,0,1664247307,14172.623936579992,151.85440232999827,54920.22828192 2022-09-27,02:55:09.000,270,11026962,-795,0,1664247308,14172.489210380001,151.86850059000426,54920.0815524 2022-09-27,02:55:10.000,270,11026939,-795,0,1664247309,14172.469001450001,151.91784449999977,54920.12347512 2022-09-27,02:55:11.000,270,11026994,-795,0,1664247310,14172.394902039996,151.93899188999785,54920.06757816001 2022-09-27,02:55:12.000,270,11026920,-795,0,1664247311,14172.32080262999,151.92489362999913,54920.00469408 2022-09-27,02:55:13.000,270,11026941,-795,0,1664247312,14172.3679568,151.91079537000041,54920.01866832001 2022-09-27,02:55:14.000,270,11026987,-795,0,1664247313,14172.394902039996,151.86850059000426,54920.01866832001 2022-09-27,02:55:15.000,270,11026941,-795,0,1664247314,14172.381429419991,151.8614514600049,54920.025655440004 2022-09-27,02:55:16.000,270,11026949,-795,0,1664247315,14172.415110969996,151.87554972000362,54919.88591304 2022-09-27,02:55:17.000,270,11026978,-795,0,1664247316,14172.40837466,151.92489362999913,54919.82302896001 2022-09-27,02:55:18.000,270,11026938,-795,0,1664247317,14172.469001450001,151.98833580000064,54919.74617064 2022-09-27,02:55:19.000,270,11026961,-795,0,1664247318,14172.516155619996,152.0940727499983,54919.78110624001 2022-09-27,02:55:20.000,270,11026945,-795,0,1664247319,14172.570046100001,152.17161317999853,54919.82302896001 2022-09-27,02:55:21.000,270,11026964,-795,0,1664247320,14172.563309789992,152.19276057000388,54919.77411912 2022-09-27,02:55:22.000,270,11026947,-795,0,1664247321,14172.617200269997,152.22095709000132,54919.73918352 2022-09-27,02:55:23.000,270,11026926,-795,0,1664247322,14172.596991339997,152.24915360999876,54919.77411912 2022-09-27,02:55:24.000,270,11026924,-795,0,1664247323,14172.630672890002,152.24915360999876,54919.73918352 2022-09-27,02:55:25.000,270,11026942,-795,0,1664247324,14172.590255030002,152.3055466500009,54919.767132 2022-09-27,02:55:26.000,270,11026942,-795,0,1664247325,14172.623936579992,152.3548905600037,54919.64835096 2022-09-27,02:55:27.000,270,11026922,-795,0,1664247326,14172.657618129997,152.41128359999857,54919.641363840004 2022-09-27,02:55:28.000,270,11026995,-795,0,1664247327,14172.785608019993,152.39718533999985,54919.711235040006 2022-09-27,02:55:29.000,270,11026962,-795,0,1664247328,14172.866443739993,152.46062751000136,54919.73219640001 2022-09-27,02:55:30.000,270,11026929,-795,0,1664247329,14173.007906249994,152.47472577000008,54919.67629944 2022-09-27,02:55:31.000,270,11026990,-795,0,1664247330,14173.082005659999,152.53816794000159,54919.67629944 2022-09-27,02:55:32.000,270,11026966,-795,0,1664247331,14173.149368759994,152.59456098000373,54919.58546688001 2022-09-27,02:55:33.000,270,11026929,-795,0,1664247332,14173.2436771,152.6650522800046,54919.62040248 2022-09-27,02:55:34.000,270,11026944,-795,0,1664247333,14173.391875919995,152.72144531999948,54919.662325200006 2022-09-27,02:55:35.000,270,11026946,-795,0,1664247334,14173.472711639995,152.72144531999948,54919.67629944 2022-09-27,02:55:36.000,270,11026952,-795,0,1664247335,14173.56028366999,152.75669097000355,54919.641363840004 2022-09-27,02:55:37.000,270,11026961,-795,0,1664247336,14173.641119389991,152.75669097000355,54919.57149264 2022-09-27,02:55:38.000,270,11026985,-795,0,1664247337,14173.762372969992,152.7989857499997,54919.70424792001 2022-09-27,02:55:39.000,270,11026948,-795,0,1664247338,14173.829736070002,152.82013313999778,54919.690273680004 2022-09-27,02:55:40.000,270,11026951,-795,0,1664247339,14173.917308099997,152.8835753099993,54919.64835096 2022-09-27,02:55:41.000,270,11026951,-795,0,1664247340,14173.977934889997,152.87652617999993,54919.711235040006 2022-09-27,02:55:42.000,270,11026990,-795,0,1664247341,14173.971198580002,152.90472270000464,54919.65533808001 2022-09-27,02:55:43.000,270,11026982,-795,0,1664247342,14174.052034300003,152.93996835000144,54919.711235040006 2022-09-27,02:55:44.000,270,11026951,-795,0,1664247343,14174.173287879988,152.90472270000464,54919.767132 2022-09-27,02:55:45.000,270,11026979,-795,0,1664247344,14174.220442049998,152.911771830004,54919.82302896001 2022-09-27,02:55:46.000,270,11026955,-795,0,1664247345,14174.308014079994,152.897673569998,54919.81604184 2022-09-27,02:55:47.000,270,11027005,-795,0,1664247346,14174.42253135,152.897673569998,54919.65533808001 2022-09-27,02:55:48.000,270,11026960,-795,0,1664247347,14174.570730169995,152.9611157399995,54919.67629944 2022-09-27,02:55:49.000,270,11026950,-795,0,1664247348,14174.671774819995,153.01750878000166,54919.78809336 2022-09-27,02:55:50.000,270,11026945,-795,0,1664247349,14174.813237329996,153.0739018200038,54919.81604184 2022-09-27,02:55:51.000,270,11026980,-795,0,1664247350,14174.887336740001,153.14439312000468,54919.830016080006 2022-09-27,02:55:52.000,270,11026970,-795,0,1664247351,14175.015326629997,153.2078352899989,54919.80206760001 2022-09-27,02:55:53.000,270,11026921,-795,0,1664247352,14175.210679620002,153.23603181000362,54919.857964560004 2022-09-27,02:55:54.000,270,11026912,-795,0,1664247353,14175.385823679993,153.27832658999978,54919.92084864001 2022-09-27,02:55:55.000,270,11026960,-795,0,1664247354,14175.480132019999,153.3417687600013,54919.89290016 2022-09-27,02:55:56.000,270,11026999,-795,0,1664247355,14175.628330839994,153.38406354000472,54919.927835760005 2022-09-27,02:55:57.000,270,11026933,-795,0,1664247356,14175.72263918,153.4545548399983,54919.927835760005 2022-09-27,02:55:58.000,270,11026934,-795,0,1664247357,14175.86410169,153.4686531000043,54919.82302896001 2022-09-27,02:55:59.000,270,11026966,-795,0,1664247358,14176.02577313,153.49684962000174,54920.06757816001 2022-09-27,02:56:00.000,270,11026961,-795,0,1664247359,14176.254807669997,153.46160396999767,54920.06757816001 2022-09-27,02:56:01.000,270,11026978,-795,0,1664247360,14176.443424349993,153.4545548399983,54920.12347512 2022-09-27,02:56:02.000,270,11026987,-795,0,1664247361,14176.605095789993,153.44750570999895,54920.17937208 2022-09-27,02:56:03.000,270,11026952,-795,0,1664247362,14176.766767229994,153.43340745000023,54920.15841072001 2022-09-27,02:56:04.000,270,11026964,-795,0,1664247363,14176.968856529995,153.43340745000023,54920.20732056001 2022-09-27,02:56:05.000,270,11026955,-795,0,1664247364,14177.150736899996,153.41226006000215,54920.40994704 2022-09-27,02:56:06.000,270,11026957,-795,0,1664247365,14177.366298820001,153.36996527999872,54920.45186976001 2022-09-27,02:56:07.000,270,11026929,-795,0,1664247366,14177.521233949992,153.34881789000065,54920.465844 2022-09-27,02:56:08.000,270,11026947,-795,0,1664247367,14177.757004799998,153.29947397999786,54920.549689440006 2022-09-27,02:56:09.000,270,11026956,-795,0,1664247368,14177.952357789989,153.23603181000362,54920.70340608 2022-09-27,02:56:10.000,270,11026963,-795,0,1664247369,14178.1611834,153.20078615999955,54920.766290160005 2022-09-27,02:56:11.000,270,11026918,-795,0,1664247370,14178.33632745999,153.14439312000468,54920.80821288001 2022-09-27,02:56:12.000,270,11026992,-795,0,1664247371,14178.491262589996,153.10209834000125,54920.647509120005 2022-09-27,02:56:13.000,270,11026949,-795,0,1664247372,14178.713560819997,153.03160704000038,54920.73135456 2022-09-27,02:56:14.000,270,11026950,-795,0,1664247373,14178.881968569993,152.93996835000144,54920.89205832 2022-09-27,02:56:15.000,270,11026970,-795,0,1664247374,14179.003222149993,152.85537879000185,54920.97590376001 2022-09-27,02:56:16.000,270,11026958,-795,0,1664247375,14179.117739419999,152.7496418400042,54920.92699392001 2022-09-27,02:56:17.000,270,11026921,-795,0,1664247376,14179.25920193,152.71439619000012,54921.00385224001 2022-09-27,02:56:18.000,270,11026961,-795,0,1664247377,14179.41413705999,152.62980663000053,54921.18551736 2022-09-27,02:56:19.000,270,11026992,-795,0,1664247378,14179.45455491999,152.52406968000287,54921.2344272 2022-09-27,02:56:20.000,270,11026946,-795,0,1664247379,14179.528654329995,152.4042344699992,54921.27634992 2022-09-27,02:56:21.000,270,11026927,-795,0,1664247380,14179.51518170999,152.31259578000027,54921.34622112 2022-09-27,02:56:22.000,270,11026959,-795,0,1664247381,14179.49497277999,152.19276057000388,54921.26237568001 2022-09-27,02:56:23.000,270,11026960,-795,0,1664247382,14179.569072189995,152.06587623000087,54921.47897640001 2022-09-27,02:56:24.000,270,11026975,-795,0,1664247383,14179.59601742999,151.96718841000256,54921.49993776001 2022-09-27,02:56:25.000,270,11026964,-795,0,1664247384,14179.589281119996,151.88259885000298,54921.534873360004 2022-09-27,02:56:26.000,270,11026967,-795,0,1664247385,14179.58254481,151.77686189999804,54921.4440408 2022-09-27,02:56:27.000,270,11026891,-795,0,1664247386,14179.609490049996,151.67112495000038,54921.63269304 2022-09-27,02:56:28.000,270,11026950,-795,0,1664247387,14179.59601742999,151.60768277999887,54921.54186048 2022-09-27,02:56:29.000,270,11026947,-795,0,1664247388,14179.56233588,151.5019458300012,54921.59775744001 2022-09-27,02:56:30.000,270,11026942,-795,0,1664247389,14179.46129123,151.39620888000354,54921.59077032 2022-09-27,02:56:31.000,270,11026971,-795,0,1664247390,14179.346773959995,151.34686497000075,54921.50692488001 2022-09-27,02:56:32.000,270,11026959,-795,0,1664247391,14179.171629899989,151.31866845000332,54921.5837832 2022-09-27,02:56:33.000,270,11026937,-795,0,1664247392,14179.070585249989,151.26932454000053,54921.68160288 2022-09-27,02:56:34.000,270,11026951,-795,0,1664247393,14178.915650119998,151.22702976000437,54921.59775744001 2022-09-27,02:56:35.000,270,11026939,-795,0,1664247394,14178.733769749997,151.13539106999815,54921.57679608001 2022-09-27,02:56:36.000,270,11026976,-795,0,1664247395,14178.518207829991,151.10014542000135,54921.40211808 2022-09-27,02:56:37.000,270,11026966,-795,0,1664247396,14178.390217939996,150.95916281999962,54921.40211808 2022-09-27,02:56:38.000,270,11026927,-795,0,1664247397,14178.268964359995,150.8957206499981,54921.485963520005 2022-09-27,02:56:39.000,270,11026970,-795,0,1664247398,14178.05340243999,150.81818021999788,54921.33224688001 2022-09-27,02:56:40.000,270,11026920,-795,0,1664247399,14177.97256671999,150.71949239999958,54921.42307944 2022-09-27,02:56:41.000,270,11026976,-795,0,1664247400,14177.743532179993,150.60670632000256,54921.3042984 2022-09-27,02:56:42.000,270,11026944,-795,0,1664247401,14177.608805980002,150.55736240999977,54921.19250448001 2022-09-27,02:56:43.000,270,11026989,-795,0,1664247402,14177.501025019992,150.37408503000188,54921.22744008 2022-09-27,02:56:44.000,270,11026979,-795,0,1664247403,14177.346089890001,150.2894954700023,54921.150581760005 2022-09-27,02:56:45.000,270,11026955,-795,0,1664247404,14177.17768213999,150.18375852000463,54921.08769768 2022-09-27,02:56:46.000,270,11026917,-795,0,1664247405,14176.97559283999,150.1062180900044,54920.982890880005 2022-09-27,02:56:47.000,270,11026953,-795,0,1664247406,14176.79371246999,150.00048113999947,54920.989878 2022-09-27,02:56:48.000,270,11026955,-795,0,1664247407,14176.638777339998,149.85949853999773,54920.96192952 2022-09-27,02:56:49.000,270,11026963,-795,0,1664247408,14176.477105899998,149.71851594000327,54920.7802644 2022-09-27,02:56:50.000,270,11026952,-795,0,1664247409,14176.369324940002,149.65507377000176,54920.7453288 2022-09-27,02:56:51.000,270,11026943,-795,0,1664247410,14176.160499329992,149.51409117000003,54920.61257352 2022-09-27,02:56:52.000,270,11026984,-795,0,1664247411,14175.90451955,149.45064899999852,54920.40994704 2022-09-27,02:56:53.000,270,11026966,-795,0,1664247412,14175.709166559995,149.32376466000278,54920.27020464 2022-09-27,02:56:54.000,270,11026949,-795,0,1664247413,14175.55423142999,149.26737162000063,54920.193346320004 2022-09-27,02:56:55.000,270,11026954,-795,0,1664247414,14175.358878439998,149.1898311900004,54920.13744936001 2022-09-27,02:56:56.000,270,11026971,-795,0,1664247415,14175.123107589992,149.16163467000297,54919.94181 2022-09-27,02:56:57.000,270,11026957,-795,0,1664247416,14174.954699839996,149.07704511000338,54919.81604184 2022-09-27,02:56:58.000,270,11026987,-795,0,1664247417,14174.833446259996,149.01360294000187,54919.68328656001 2022-09-27,02:56:59.000,270,11026925,-795,0,1664247418,14174.53704861999,148.93606251000165,54919.36886616001 2022-09-27,02:57:00.000,270,11026927,-795,0,1664247419,14174.41579503999,148.87262034000014,54919.34790480001 2022-09-27,02:57:01.000,270,11026951,-795,0,1664247420,14174.314750389989,148.7950799099999,54919.22213664 2022-09-27,02:57:02.000,270,11026971,-795,0,1664247421,14174.146342639993,148.6822938300029,54919.01252304001 2022-09-27,02:57:03.000,270,11026944,-795,0,1664247422,14173.971198580002,148.61180253000202,54918.802909440004 2022-09-27,02:57:04.000,270,11026975,-795,0,1664247423,14173.870153930002,148.55540948999987,54918.83784504 2022-09-27,02:57:05.000,270,11026929,-795,0,1664247424,14173.762372969992,148.4355742800035,54918.64220568 2022-09-27,02:57:06.000,270,11026980,-795,0,1664247425,14173.62764677,148.39327950000006,54918.37669512 2022-09-27,02:57:07.000,270,11026922,-795,0,1664247426,14173.56028366999,148.3509847200039,54918.320798160006 2022-09-27,02:57:08.000,270,11026985,-795,0,1664247427,14173.40534854,148.28049342000304,54918.09721032 2022-09-27,02:57:09.000,270,11026983,-795,0,1664247428,14173.29756757999,148.21705125000153,54917.964455040004 2022-09-27,02:57:10.000,270,11026924,-795,0,1664247429,14173.13589613999,148.11131430000387,54917.76881568001 2022-09-27,02:57:11.000,270,11026933,-795,0,1664247430,14173.014642559989,148.05492126000172,54917.57317632001 2022-09-27,02:57:12.000,270,11026960,-795,0,1664247431,14172.960752079998,148.03377387000364,54917.342601360004 2022-09-27,02:57:13.000,270,11026974,-795,0,1664247432,14172.933806839988,148.0126264799983,54917.20984608 2022-09-27,02:57:14.000,270,11026937,-795,0,1664247433,14172.846234809993,147.9773808300015,54917.16093624 2022-09-27,02:57:15.000,270,11026924,-795,0,1664247434,14172.805816949993,147.92098778999934,54916.97228400001 2022-09-27,02:57:16.000,270,11026962,-795,0,1664247435,14172.772135400002,147.85754561999784,54916.741709040005 2022-09-27,02:57:17.000,270,11026924,-795,0,1664247436,14172.677827059997,147.89984040000127,54916.406327280005 2022-09-27,02:57:18.000,270,11026973,-795,0,1664247437,14172.765399089993,147.8927912700019,54916.455237120004 2022-09-27,02:57:19.000,270,11026961,-795,0,1664247438,14172.772135400002,147.95623344000342,54916.32946896001 2022-09-27,02:57:20.000,270,11026964,-795,0,1664247439,14172.765399089993,148.05492126000172,54916.17575232 2022-09-27,02:57:21.000,270,11026938,-795,0,1664247440,14172.745190159992,148.1747564699981,54915.98011296 2022-09-27,02:57:22.000,270,11026967,-795,0,1664247441,14172.778871709997,148.26639516000432,54915.8194092 2022-09-27,02:57:23.000,270,11026961,-795,0,1664247442,14172.772135400002,148.37213211000198,54915.67267968 2022-09-27,02:57:24.000,270,11026938,-795,0,1664247443,14172.812553260002,148.50606558000436,54915.518963040005 2022-09-27,02:57:25.000,270,11026929,-795,0,1664247444,14172.792344330002,148.62590079000074,54915.351272160005 2022-09-27,02:57:26.000,270,11026929,-795,0,1664247445,14172.819289569998,148.76688339000248,54915.1206972 2022-09-27,02:57:27.000,270,11026973,-795,0,1664247446,14172.839498499998,148.89376772999822,54915.09973584 2022-09-27,02:57:28.000,270,11027007,-795,0,1664247447,14172.933806839988,149.0277012000006,54915.10672296001 2022-09-27,02:57:29.000,270,11026984,-795,0,1664247448,14173.055060419989,149.1404872800049,54914.9809548 2022-09-27,02:57:30.000,270,11026991,-795,0,1664247449,14173.102214589999,149.2885190099987,54914.93204496 2022-09-27,02:57:31.000,270,11026928,-795,0,1664247450,14173.15610506999,149.38015769999765,54914.75037984001 2022-09-27,02:57:32.000,270,11026992,-795,0,1664247451,14173.20325924,149.44359986999916,54914.561727600005 2022-09-27,02:57:33.000,270,11026945,-795,0,1664247452,14173.311040199995,149.5493368200041,54914.463907920006 2022-09-27,02:57:34.000,270,11026956,-795,0,1664247453,14173.40534854,149.69736854999792,54914.4219852 2022-09-27,02:57:35.000,270,11026952,-795,0,1664247454,14173.54007473999,149.83835114999965,54914.37307536 2022-09-27,02:57:36.000,270,11026953,-795,0,1664247455,14173.634383079996,150.04982505000226,54914.25429432 2022-09-27,02:57:37.000,270,11026934,-795,0,1664247456,14173.802790829992,150.176709389998,54914.177436000005 2022-09-27,02:57:38.000,270,11026973,-795,0,1664247457,14173.944253339992,150.34588851000444,54914.17044888001 2022-09-27,02:57:39.000,270,11026931,-795,0,1664247458,14174.105924779993,150.4868711099989,54914.09359056 2022-09-27,02:57:40.000,270,11026952,-795,0,1664247459,14174.274332529989,150.65605022999807,54913.98179664001 2022-09-27,02:57:41.000,270,11026968,-795,0,1664247460,14174.47642182999,150.761787180003,54913.91891256 2022-09-27,02:57:42.000,270,11026998,-795,0,1664247461,14174.61788433999,150.88867151999875,54913.7582088 2022-09-27,02:57:43.000,270,11026950,-795,0,1664247462,14174.772819469996,151.0085067300024,54913.7582088 2022-09-27,02:57:44.000,270,11026970,-795,0,1664247463,14175.022062939992,151.07899803000328,54913.88397696001 2022-09-27,02:57:45.000,270,11026957,-795,0,1664247464,14175.170261760002,151.17768585000158,54913.82808 2022-09-27,02:57:46.000,270,11026924,-795,0,1664247465,14175.291515339988,151.2552262800018,54913.77917016 2022-09-27,02:57:47.000,270,11026921,-795,0,1664247466,14175.372351059988,151.36801235999883,54913.674363360005 2022-09-27,02:57:48.000,270,11026952,-795,0,1664247467,14175.453186779989,151.49489670000185,54913.64641488001 2022-09-27,02:57:49.000,270,11026928,-795,0,1664247468,14175.628330839994,151.61473190999823,54913.653402 2022-09-27,02:57:50.000,270,11026960,-795,0,1664247469,14175.790002279995,151.72046886000317,54913.625453520006 2022-09-27,02:57:51.000,270,11026949,-795,0,1664247470,14175.850629069995,151.90374624000106,54913.63942776 2022-09-27,02:57:52.000,270,11026960,-795,0,1664247471,14175.992091579996,152.08702361999894,54913.59750504001 2022-09-27,02:57:53.000,270,11026932,-795,0,1664247472,14176.106608850001,152.2703010000041,54913.59051792 2022-09-27,02:57:54.000,270,11026946,-795,0,1664247473,14176.369324940002,152.46062751000136,54913.63244064 2022-09-27,02:57:55.000,270,11026936,-795,0,1664247474,14176.551205309988,152.74259271000483,54913.61147928 2022-09-27,02:57:56.000,270,11026979,-795,0,1664247475,14176.766767229994,153.05275442999846,54913.604492160004 2022-09-27,02:57:57.000,270,11026922,-795,0,1664247476,14176.928438669995,153.2924248499985,54913.49968536001 2022-09-27,02:57:58.000,270,11026962,-795,0,1664247477,14177.13726427999,153.58143918000133,54913.506672480005 2022-09-27,02:57:59.000,270,11026963,-795,0,1664247478,14177.406716680001,153.90569916000095,54913.63244064 2022-09-27,02:58:00.000,270,11026964,-795,0,1664247479,14177.655960149998,154.16651696999907,54913.59750504001 2022-09-27,02:58:01.000,270,11026923,-795,0,1664247480,14177.884994689994,154.42733478000446,54913.59750504001 2022-09-27,02:58:02.000,270,11026918,-795,0,1664247481,14178.18139233,154.62471042000107,54913.61846640001 2022-09-27,02:58:03.000,270,11026939,-795,0,1664247482,14178.565362000001,154.85733171000174,54913.69532472001 2022-09-27,02:58:04.000,270,11026955,-795,0,1664247483,14178.942595359993,155.01946170000156,54913.73026032 2022-09-27,02:58:05.000,270,11026936,-795,0,1664247484,14179.265938239994,155.2591321200016,54913.77917016 2022-09-27,02:58:06.000,270,11026983,-795,0,1664247485,14179.62296267,155.39306559000397,54913.74423456001 2022-09-27,02:58:07.000,270,11026971,-795,0,1664247486,14179.899151379992,155.6538834000021,54913.7582088 2022-09-27,02:58:08.000,270,11027023,-795,0,1664247487,14180.377429389999,155.75962034999975,54914.058654960005 2022-09-27,02:58:09.000,270,11026963,-795,0,1664247488,14180.747926439995,155.92175033999956,54914.12153904001 2022-09-27,02:58:10.000,270,11026936,-795,0,1664247489,14181.199259209992,156.08388032999937,54914.25429432 2022-09-27,02:58:11.000,270,11026925,-795,0,1664247490,14181.536074709999,156.2107646700024,54914.32416552 2022-09-27,02:58:12.000,270,11026960,-795,0,1664247491,14181.94025331,156.39404205000028,54914.275255680004 2022-09-27,02:58:13.000,270,11026942,-795,0,1664247492,14182.330959289997,156.5209263900033,54914.41499808001 2022-09-27,02:58:14.000,270,11026945,-795,0,1664247493,14182.795764679999,156.66190898999776,54914.56871472 2022-09-27,02:58:15.000,270,11026961,-795,0,1664247494,14183.26057007,156.8028915899995,54914.69448288 2022-09-27,02:58:16.000,270,11026975,-795,0,1664247495,14183.631067119997,157.02141462000145,54914.75037984001 2022-09-27,02:58:17.000,270,11027000,-795,0,1664247496,14184.10934512999,157.21879025999806,54914.966980560006 2022-09-27,02:58:18.000,270,11026946,-795,0,1664247497,14184.580886830001,157.3597728599998,54915.09973584 2022-09-27,02:58:19.000,270,11026924,-795,0,1664247498,14184.951383879998,157.55009937000432,54915.16960704 2022-09-27,02:58:20.000,270,11026958,-795,0,1664247499,14185.362298789994,157.69108196999878,54915.302362320006 2022-09-27,02:58:21.000,270,11026939,-795,0,1664247500,14185.732795839991,157.81091718000243,54915.42813048 2022-09-27,02:58:22.000,270,11026967,-795,0,1664247501,14186.103292890002,157.89550674000202,54915.567872880005 2022-09-27,02:58:23.000,270,11026950,-795,0,1664247502,14186.480526249994,158.08583324999927,54915.67267968 2022-09-27,02:58:24.000,270,11026963,-795,0,1664247503,14186.925122709996,158.20566846000293,54915.93120312 2022-09-27,02:58:25.000,270,11026988,-795,0,1664247504,14187.322565000002,158.3255036699993,54916.07793264 2022-09-27,02:58:26.000,270,11026953,-795,0,1664247505,14187.693062049999,158.45943714000168,54916.22466216 2022-09-27,02:58:27.000,270,11026913,-795,0,1664247506,14187.996196,158.60041974000342,54916.25261064 2022-09-27,02:58:28.000,270,11026950,-795,0,1664247507,14188.346484119997,158.73435320999852,54916.39235304 2022-09-27,02:58:29.000,270,11026960,-795,0,1664247508,14188.669826999998,158.81189363999874,54916.59497952001 2022-09-27,02:58:30.000,270,11026945,-795,0,1664247509,14189.100950839995,158.95992536999984,54916.81856736 2022-09-27,02:58:31.000,270,11026962,-795,0,1664247510,14189.484920509996,159.0938588400022,54916.90241280001 2022-09-27,02:58:32.000,270,11026984,-795,0,1664247511,14189.875626489993,159.22074317999795,54917.00023248001 2022-09-27,02:58:33.000,270,11026975,-795,0,1664247512,14190.26633246999,159.38287316999777,54917.195871840006 2022-09-27,02:58:34.000,270,11026933,-795,0,1664247513,14190.737874170001,159.50270838000142,54917.39849832 2022-09-27,02:58:35.000,270,11026959,-795,0,1664247514,14191.081425979988,159.70008401999803,54917.54522784 2022-09-27,02:58:36.000,270,11026978,-795,0,1664247515,14191.46539564999,159.81287010000233,54917.71990584001 2022-09-27,02:58:37.000,270,11026989,-795,0,1664247516,14191.889783179991,159.89041053000255,54917.90157096 2022-09-27,02:58:38.000,270,11026947,-795,0,1664247517,14192.206389749997,160.00319660999958,54917.94349368 2022-09-27,02:58:39.000,270,11026991,-795,0,1664247518,14192.549941559999,160.13713008000195,54918.29284968001 2022-09-27,02:58:40.000,270,11026973,-795,0,1664247519,14192.97432909,160.21467051000218,54918.46054056001 2022-09-27,02:58:41.000,270,11026990,-795,0,1664247520,14193.351562449992,160.23581790000026,54918.705089760006 2022-09-27,02:58:42.000,270,11026968,-795,0,1664247521,14193.735532119994,160.2922109400024,54918.851819280004 2022-09-27,02:58:43.000,270,11027016,-795,0,1664247522,14194.119501789995,160.30630920000112,54919.00553592 2022-09-27,02:58:44.000,270,11026919,-795,0,1664247523,14194.483262529997,160.34155484999792,54919.20117528001 2022-09-27,02:58:45.000,270,11026999,-795,0,1664247524,14194.766187549998,160.40499701999943,54919.34790480001 2022-09-27,02:58:46.000,270,11026983,-795,0,1664247525,14195.04237625999,160.44729180000286,54919.41777600001 2022-09-27,02:58:47.000,270,11026943,-795,0,1664247526,14195.32530127999,160.4402426700035,54919.64835096 2022-09-27,02:58:48.000,270,11026964,-795,0,1664247527,14195.655380470002,160.4402426700035,54919.95578424 2022-09-27,02:58:49.000,270,11026972,-795,0,1664247528,14195.830524529993,160.36270224000327,54920.193346320004 2022-09-27,02:58:50.000,270,11026971,-795,0,1664247529,14196.073031689994,160.2922109400024,54920.40295992001 2022-09-27,02:58:51.000,270,11026959,-795,0,1664247530,14196.22123050999,160.1794248599981,54920.5357152 2022-09-27,02:58:52.000,270,11026958,-795,0,1664247531,14196.3492204,160.12303182000323,54920.57065080001 2022-09-27,02:58:53.000,270,11026955,-795,0,1664247532,14196.497419219995,160.0172948699983,54920.72436744 2022-09-27,02:58:54.000,270,11026962,-795,0,1664247533,14196.733190070001,159.8974596600019,54920.87109696 2022-09-27,02:58:55.000,270,11026948,-795,0,1664247534,14196.834234720001,159.80582097000297,54921.08071056 2022-09-27,02:58:56.000,270,11026978,-795,0,1664247535,14196.928543059992,159.7353296700021,54921.19250448001 2022-09-27,02:58:57.000,270,11026935,-795,0,1664247536,14197.043060329997,159.6718875000006,54921.29731128 2022-09-27,02:58:58.000,270,11026944,-795,0,1664247537,14197.137368669988,159.587297940001,54921.46500216 2022-09-27,02:58:59.000,270,11026953,-795,0,1664247538,14197.177786529988,159.59434707000037,54921.56980896 2022-09-27,02:59:00.000,270,11026928,-795,0,1664247539,14197.238413319988,159.587297940001,54921.6187188 2022-09-27,02:59:01.000,270,11026912,-795,0,1664247540,14197.164313909998,159.59434707000037,54921.63269304 2022-09-27,02:59:02.000,270,11026931,-795,0,1664247541,14197.171050219993,159.56615055000293,54921.67461576001 2022-09-27,02:59:03.000,270,11027005,-795,0,1664247542,14197.171050219993,159.54500316000485,54921.86326800001 2022-09-27,02:59:04.000,270,11026988,-795,0,1664247543,14197.238413319988,159.474511860004,54922.00301040001 2022-09-27,02:59:05.000,270,11026972,-795,0,1664247544,14197.171050219993,159.3899223000044,54922.06589448 2022-09-27,02:59:06.000,270,11026978,-795,0,1664247545,14197.191259149993,159.31238187000417,54922.13576568 2022-09-27,02:59:07.000,270,11026876,-795,0,1664247546,14197.117159740003,159.19959578999988,54922.107817200005 2022-09-27,02:59:08.000,270,11026988,-795,0,1664247547,14197.096950810002,159.10090797000157,54922.19166264 2022-09-27,02:59:09.000,270,11026973,-795,0,1664247548,14197.096950810002,159.05156405999878,54922.226598240006 2022-09-27,02:59:10.000,270,11026956,-715,0,1664247549,14197.036324020002,159.00222015000327,54922.26852096001 2022-09-27,02:59:11.000,270,11026958,-795,0,1664247550,14196.982433539997,158.97402362999856,54922.34537928001 2022-09-27,02:59:12.000,270,11026949,-795,0,1664247551,14196.854443650001,158.95287624000048,54922.212624 2022-09-27,02:59:13.000,270,11026936,-795,0,1664247552,14196.760135309996,158.8823849399996,54922.212624 2022-09-27,02:59:14.000,270,11026944,-795,0,1664247553,14196.746662689991,158.87533581000025,54922.34537928001 2022-09-27,02:59:15.000,270,11026956,-795,0,1664247554,14196.638881729996,158.7836971200013,54922.28948232 2022-09-27,02:59:16.000,270,11026965,-795,0,1664247555,14196.52436445999,158.64976364999893,54922.212624 2022-09-27,02:59:17.000,270,11026937,-795,0,1664247556,14196.36269301999,158.54402670000127,54922.205636880004 2022-09-27,02:59:18.000,270,11026980,-795,0,1664247557,14196.26164836999,158.48058452999976,54922.11480432 2022-09-27,02:59:19.000,270,11026939,-795,0,1664247558,14196.120185859989,158.39599497000017,54922.275508080005 2022-09-27,02:59:20.000,270,11026935,-795,0,1664247559,14195.985459659998,158.26911063000443,54922.29646944001 2022-09-27,02:59:21.000,270,11026932,-795,0,1664247560,14195.830524529993,158.14927542000078,54922.226598240006 2022-09-27,02:59:22.000,270,11026971,-795,0,1664247561,14195.689062019992,158.05763673000183,54922.18467552 2022-09-27,02:59:23.000,270,11026930,-795,0,1664247562,14195.567808439991,157.93075238999882,54922.1427528 2022-09-27,02:59:24.000,270,11026963,-795,0,1664247563,14195.426345929991,157.89550674000202,54922.058907360006 2022-09-27,02:59:25.000,270,11026974,-795,0,1664247564,14195.33203759,157.82501544000115,54922.09384296 2022-09-27,02:59:26.000,270,11026948,-795,0,1664247565,14195.16362983999,157.86026108999795,54921.91217784001 2022-09-27,02:59:27.000,270,11026916,-795,0,1664247566,14194.988485779999,157.83911369999987,54921.87724224 2022-09-27,02:59:28.000,270,11026990,-795,0,1664247567,14194.847023269998,157.80386805000308,54921.92615208 2022-09-27,02:59:29.000,270,11026948,-795,0,1664247568,14194.732505999993,157.6699345800007,54921.8982036 2022-09-27,02:59:30.000,270,11026970,-795,0,1664247569,14194.591043489992,157.5219028499996,54921.92615208 2022-09-27,02:59:31.000,270,11026941,-795,0,1664247570,14194.489998839992,157.43026416000066,54921.85628088 2022-09-27,02:59:32.000,270,11026956,-795,0,1664247571,14194.287909539991,157.39501851000387,54921.64666728001 2022-09-27,02:59:33.000,270,11026950,-795,0,1664247572,14194.18686488999,157.28223242999957,54921.63269304 2022-09-27,02:59:34.000,270,11026980,-795,0,1664247573,14194.038666069995,157.21879025999806,54921.62570592001 2022-09-27,02:59:35.000,270,11026973,-795,0,1664247574,14193.92414879999,157.09895505000168,54921.62570592001 2022-09-27,02:59:36.000,270,11026993,-795,0,1664247575,14193.695114259994,157.03551288000017,54921.45801504001 2022-09-27,02:59:37.000,270,11026972,-795,0,1664247576,14193.567124369998,156.8310881100042,54921.41609232 2022-09-27,02:59:38.000,270,11026957,-795,0,1664247577,14193.398716620002,156.71125290000055,54921.3741696 2022-09-27,02:59:39.000,270,11026995,-795,0,1664247578,14193.223572559997,156.59846682000352,54921.29032416001 2022-09-27,02:59:40.000,270,11027003,-795,0,1664247579,14193.03495588,156.54207378000137,54921.199491600004 2022-09-27,02:59:41.000,270,11026972,-795,0,1664247580,14192.88675705999,156.44338596000307,54921.11564616 2022-09-27,02:59:42.000,270,11026952,-795,0,1664247581,14192.70487668999,156.35174727000413,54921.01782648 2022-09-27,02:59:43.000,270,11026946,-795,0,1664247582,14192.54320524999,156.15437163000024,54920.91301968 2022-09-27,02:59:44.000,270,11026954,-795,0,1664247583,14192.448896909998,155.95699599000363,54920.97590376001 2022-09-27,02:59:45.000,270,11026948,-795,0,1664247584,14192.300698089988,155.77371860999847,54920.87109696 2022-09-27,02:59:46.000,270,11026955,-795,0,1664247585,14192.219862370002,155.62568688000465,54920.815200000005 2022-09-27,02:59:47.000,270,11026969,-795,0,1664247586,14191.977355210001,155.44945862999884,54920.61956064001 2022-09-27,02:59:48.000,270,11026943,-795,0,1664247587,14191.862837939996,155.3225742900031,54920.49379248001 2022-09-27,02:59:49.000,270,11026938,-795,0,1664247588,14191.701166499995,155.15339517000393,54920.45186976001 2022-09-27,02:59:50.000,270,11026983,-795,0,1664247589,14191.54623136999,154.9630686599994,54920.35405008001 2022-09-27,02:59:51.000,270,11026953,-795,0,1664247590,14191.310460519999,154.77979128000152,54920.214307680006 2022-09-27,02:59:52.000,270,11026972,-795,0,1664247591,14191.094898599993,154.63880867999978,54920.095526640005 2022-09-27,02:59:53.000,270,11026976,-795,0,1664247592,14191.007326569998,154.42733478000446,54920.05360392 2022-09-27,02:59:54.000,270,11026920,-795,0,1664247593,14190.791764649992,154.29340131000208,54919.89988728001 2022-09-27,02:59:55.000,270,11026938,-795,0,1664247594,14190.562730109996,154.16651696999907,54919.57847976 2022-09-27,02:59:56.000,270,11026952,-795,0,1664247595,14190.421267599995,154.01848523999797,54919.59944112 2022-09-27,02:59:57.000,270,11026930,-795,0,1664247596,14190.27306878,153.87045351000415,54919.48066008 2022-09-27,02:59:58.000,270,11026961,-795,0,1664247597,14190.050770549999,153.72947091000242,54919.41078888 2022-09-27,02:59:59.000,270,11026987,-795,0,1664247598,14189.808263389998,153.51799700999982,54919.21514952 2022-09-27,03:00:10.000,270,11026954,-795,0,1664247609,14187.046376289996,151.72751799000253,54917.964455040004 2022-09-27,03:00:11.000,270,11026957,-795,0,1664247610,14186.844286989995,151.53014234999864,54917.80375128 2022-09-27,03:00:12.000,270,11026999,-795,0,1664247611,14186.561361969994,151.31161932000396,54917.61509904 2022-09-27,03:00:13.000,270,11026927,-795,0,1664247612,14186.332327429998,151.093096290002,54917.461382400004 2022-09-27,03:00:14.000,270,11026953,-795,0,1664247613,14185.988775619997,150.86752413000067,54917.342601360004 2022-09-27,03:00:15.000,270,11026961,-795,0,1664247614,14185.73953215,150.6630993600047,54917.126000640004 2022-09-27,03:00:16.000,270,11026978,-795,0,1664247615,14185.47007974999,150.42342894000467,54916.95132264001 2022-09-27,03:00:17.000,270,11026943,-795,0,1664247616,14185.254517829999,150.190807650004,54916.860490080006 2022-09-27,03:00:18.000,270,11026955,-795,0,1664247617,14185.045692219988,150.02162853000482,54916.69978632 2022-09-27,03:00:19.000,270,11026924,-795,0,1664247618,14184.863811850002,149.76785984999879,54916.54606968001 2022-09-27,03:00:20.000,270,11026974,-795,0,1664247619,14184.648249929996,149.56343508000282,54916.37837880001 2022-09-27,03:00:21.000,270,11026958,-795,0,1664247620,14184.39900646,149.36605943999893,54916.168765200004 2022-09-27,03:00:22.000,270,11026988,-795,0,1664247621,14184.16997191999,149.09819250000146,54915.88229328 2022-09-27,03:00:23.000,270,11026967,-795,0,1664247622,14183.981355239994,148.95720989999973,54915.75652512001 2022-09-27,03:00:24.000,270,11026967,-795,0,1664247623,14183.846629039988,148.73868686999776,54915.75652512001 2022-09-27,03:00:25.000,270,11026990,-795,0,1664247624,14183.684957600002,148.56245861999923,54915.54691152 2022-09-27,03:00:26.000,270,11026945,-795,0,1664247625,14183.489604609997,148.40737775999878,54915.38620776 2022-09-27,03:00:27.000,270,11026930,-795,0,1664247626,14183.15952542,148.2875425500024,54915.134671440006 2022-09-27,03:00:28.000,270,11026887,-795,0,1664247627,14182.89007301999,148.11131430000387,54915.03685176001 2022-09-27,03:00:29.000,270,11026969,-795,0,1664247628,14182.593675379998,147.93508604999806,54914.86916088001 2022-09-27,03:00:30.000,270,11026988,-795,0,1664247629,14182.351168219997,147.68836649999866,54914.72243136001 2022-09-27,03:00:31.000,270,11026968,-795,0,1664247630,14182.108661059996,147.51213825000013,54914.56871472 2022-09-27,03:00:32.000,270,11026989,-795,0,1664247631,14181.7987908,147.3218117400029,54914.33813976001 2022-09-27,03:00:33.000,270,11026938,-795,0,1664247632,14181.509129469989,147.09623958000157,54914.177436000005 2022-09-27,03:00:34.000,270,11026995,-795,0,1664247633,14181.273358619997,146.89886393999768,54913.99577088 2022-09-27,03:00:35.000,270,11026921,-795,0,1664247634,14180.976960979991,146.7155865599998,54913.7582088 2022-09-27,03:00:36.000,270,11026957,-795,0,1664247635,14180.67382702999,146.50411266000447,54913.42981416001 2022-09-27,03:00:37.000,270,11026918,-795,0,1664247636,14180.51215558999,146.30673702000058,54913.34596872 2022-09-27,03:00:38.000,270,11026937,-795,0,1664247637,14180.363956769994,146.09526311999798,54913.25513616 2022-09-27,03:00:39.000,270,11026953,-795,0,1664247638,14180.074295439998,145.96132965000288,54912.99661272001 2022-09-27,03:00:40.000,270,11026956,-795,0,1664247639,14179.966514480002,145.72165923000284,54912.954690000006 2022-09-27,03:00:41.000,270,11026936,-795,0,1664247640,14179.757688869991,145.55952924000303,54912.79398624 2022-09-27,03:00:42.000,270,11026962,-795,0,1664247641,14179.447818609995,145.39035012000386,54912.48655296 2022-09-27,03:00:43.000,270,11026896,-795,0,1664247642,14179.198575139999,145.28461316999892,54912.381746160005 2022-09-27,03:00:44.000,270,11026974,-795,0,1664247643,14179.003222149993,145.1224831799991,54912.17911968 2022-09-27,03:00:45.000,270,11027015,-795,0,1664247644,14178.747242370002,145.0096971000021,54911.878673520005 2022-09-27,03:00:46.000,270,11027027,-795,0,1664247645,14178.592307239996,144.83346885000356,54911.710982640005 2022-09-27,03:00:47.000,270,11026946,-795,0,1664247646,14178.40369056,144.70658451000054,54911.64111144 2022-09-27,03:00:48.000,270,11026977,-795,0,1664247647,14178.22181019,144.530356260002,54911.48739480001 2022-09-27,03:00:49.000,270,11026960,-795,0,1664247648,14177.97256671999,144.39642278999963,54911.277781200006 2022-09-27,03:00:50.000,270,11026970,-795,0,1664247649,14177.804158969993,144.21314541000174,54911.09611608 2022-09-27,03:00:51.000,270,11026963,-795,0,1664247650,14177.548179190002,144.06511368000065,54910.87951536 2022-09-27,03:00:52.000,270,11026980,-795,0,1664247651,14177.319144649991,143.8747871700034,54910.72579872001 2022-09-27,03:00:53.000,270,11026935,-795,0,1664247652,14177.11705534999,143.74085370000103,54910.4742624 2022-09-27,03:00:54.000,270,11026942,-795,0,1664247653,14176.92170236,143.58577284000057,54910.271635920006 2022-09-27,03:00:55.000,270,11026930,-795,0,1664247654,14176.699404129999,143.4659376300042,54910.25766168 2022-09-27,03:00:56.000,270,11026990,-795,0,1664247655,14176.551205309988,143.3531515499999,54910.07599656001 2022-09-27,03:00:57.000,270,11026950,-795,0,1664247656,14176.322170769992,143.2192180800048,54909.88734432001 2022-09-27,03:00:58.000,270,11026940,-795,0,1664247657,14176.147026710001,143.15577591000329,54909.649782240005 2022-09-27,03:00:59.000,270,11026978,-795,0,1664247658,14175.951673719996,143.06413722000434,54909.579911040004 2022-09-27,03:01:00.000,270,11026954,-795,0,1664247659,14175.78326597,143.0077441800022,54909.363310320005 2022-09-27,03:01:01.000,270,11026954,-795,0,1664247660,14175.61485821999,142.96544939999876,54909.17465808 2022-09-27,03:01:02.000,270,11026952,-795,0,1664247661,14175.446450469994,142.93020375000197,54908.91613464 2022-09-27,03:01:03.000,270,11026957,-795,0,1664247662,14175.264570099993,142.9090563600039,54908.72049528 2022-09-27,03:01:04.000,270,11026977,-795,0,1664247663,14175.224152239993,142.86676158000046,54908.66459832001 2022-09-27,03:01:05.000,270,11026978,-795,0,1664247664,14175.156789139997,142.8244668000043,54908.62966272 2022-09-27,03:01:06.000,270,11026996,-795,0,1664247665,14175.116371279997,142.8103685399983,54908.44799760001 2022-09-27,03:01:07.000,270,11026956,-795,0,1664247666,14175.008590320002,142.73987724000472,54908.21742264 2022-09-27,03:01:08.000,270,11026971,-795,0,1664247667,14174.934490909996,142.69758246000129,54908.00780904 2022-09-27,03:01:09.000,270,11026959,-795,0,1664247668,14174.914281979996,142.68348420000257,54907.89601512001 2022-09-27,03:01:10.000,270,11026981,-795,0,1664247669,14174.968172460001,142.6623368100045,54907.854092400004 2022-09-27,03:01:11.000,270,11026966,-795,0,1664247670,14174.947963530001,142.70463159000064,54907.77723408001 2022-09-27,03:01:12.000,270,11026991,-795,0,1664247671,14175.035535559997,142.69758246000129,54907.72133712 2022-09-27,03:01:13.000,270,11026965,-795,0,1664247672,14175.008590320002,142.71168072,54907.55364624 2022-09-27,03:01:14.000,270,11027040,-795,0,1664247673,14175.028799250002,142.69758246000129,54907.34403264001 2022-09-27,03:01:15.000,270,11026953,-795,0,1664247674,14175.069217110002,142.71872984999936,54907.28813568 2022-09-27,03:01:16.000,270,11026975,-795,0,1664247675,14175.082689729992,142.73987724000472,54907.21826448 2022-09-27,03:01:17.000,270,11026951,-795,0,1664247676,14175.089426040002,142.74692637000408,54907.14140616 2022-09-27,03:01:18.000,270,11026973,-795,0,1664247677,14175.116371279997,142.72577897999872,54906.98768952001 2022-09-27,03:01:19.000,270,11026957,-795,0,1664247678,14175.203943309993,142.73282810999808,54906.88986984001 2022-09-27,03:01:20.000,270,11026955,-795,0,1664247679,14175.331933199988,142.78217202000087,54906.93877968001 2022-09-27,03:01:21.000,270,11026952,-795,0,1664247680,14175.480132019999,142.7962702799996,54906.92480544 2022-09-27,03:01:22.000,270,11026982,-795,0,1664247681,14175.648539769994,142.84561419000238,54906.88986984001 2022-09-27,03:01:23.000,270,11026978,-795,0,1664247682,14175.72263918,142.80331940999895,54906.74314032001 2022-09-27,03:01:24.000,270,11026964,-795,0,1664247683,14175.911255859995,142.88085983999918,54906.666282 2022-09-27,03:01:25.000,270,11026985,-795,0,1664247684,14176.079663609991,142.90200723000453,54906.70820472 2022-09-27,03:01:26.000,270,11026953,-795,0,1664247685,14176.200917189992,142.91610549000325,54906.65230776001 2022-09-27,03:01:27.000,270,11026951,-795,0,1664247686,14176.261543979992,142.9231546200026,54906.54051384 2022-09-27,03:01:28.000,270,11026984,-795,0,1664247687,14176.396270179997,142.93020375000197,54906.54051384 2022-09-27,03:01:29.000,270,11026958,-795,0,1664247688,14176.504051139993,142.93725288000132,54906.631346400005 2022-09-27,03:01:30.000,270,11026951,-795,0,1664247689,14176.524260069993,142.96544939999876,54906.57544944001 2022-09-27,03:01:31.000,270,11026968,-795,0,1664247690,14176.551205309988,142.9231546200026,54906.52653960001 2022-09-27,03:01:32.000,270,11027050,-795,0,1664247691,14176.578150549998,142.91610549000325,54906.47762976 2022-09-27,03:01:33.000,270,11026950,-795,0,1664247692,14176.658986269998,142.88790896999853,54906.55448808001 2022-09-27,03:01:34.000,270,11026983,-795,0,1664247693,14176.712876749989,142.91610549000325,54906.54051384 2022-09-27,03:01:35.000,270,11026955,-795,0,1664247694,14176.766767229994,142.88790896999853,54906.58942368 2022-09-27,03:01:36.000,270,11027008,-795,0,1664247695,14176.739821989999,142.9231546200026,54906.54750096 2022-09-27,03:01:37.000,270,11026945,-795,0,1664247696,14176.699404129999,142.90200723000453,54906.44269416 2022-09-27,03:01:38.000,270,11026976,-795,0,1664247697,14176.726349369994,142.91610549000325,54906.533526720006 2022-09-27,03:01:39.000,270,11026957,-795,0,1664247698,14176.786976159994,142.84561419000238,54906.49859112 2022-09-27,03:01:40.000,270,11026964,-795,0,1664247699,14176.85433925999,142.81741766999767,54906.50557824001 2022-09-27,03:01:41.000,270,11026986,-795,0,1664247700,14176.89475711999,142.70463159000064,54906.42871992 2022-09-27,03:01:42.000,270,11026976,-795,0,1664247701,14176.867811879994,142.68348420000257,54906.35884872001 2022-09-27,03:01:43.000,270,11026958,-795,0,1664247702,14176.87454818999,142.62709116000042,54906.33090024 2022-09-27,03:01:44.000,270,11026968,-795,0,1664247703,14176.99580176999,142.55659985999955,54906.44269416 2022-09-27,03:01:45.000,270,11026984,-795,0,1664247704,14177.069901179995,142.4649611700006,54906.393784320004 2022-09-27,03:01:46.000,270,11027009,-795,0,1664247705,14177.09684641999,142.41561725999782,54906.414745680006 2022-09-27,03:01:47.000,270,11026901,-795,0,1664247706,14177.191154759996,142.30988031000015,54906.30295176 2022-09-27,03:01:48.000,270,11027012,-795,0,1664247707,14177.251781549996,142.27463466000336,54906.226093440004 2022-09-27,03:01:49.000,270,11026976,-795,0,1664247708,14177.399980369992,142.23233987999993,54906.2819904 2022-09-27,03:01:50.000,270,11026983,-795,0,1664247709,14177.507761330002,142.16889770999842,54906.26801616001 2022-09-27,03:01:51.000,270,11026979,-795,0,1664247710,14177.615542289997,142.09840641000483,54906.30295176 2022-09-27,03:01:52.000,270,11026984,-795,0,1664247711,14177.682905389993,142.1054555400042,54906.26801616001 2022-09-27,03:01:53.000,270,11026959,-795,0,1664247712,14177.730059559988,142.03496424000332,54906.226093440004 2022-09-27,03:01:54.000,270,11026985,-795,0,1664247713,14177.851313139989,142.0208659800046,54906.32391312 2022-09-27,03:01:55.000,270,11026971,-795,0,1664247714,14177.905203619994,141.98562033000053,54906.26102904 2022-09-27,03:01:56.000,270,11026961,-795,0,1664247715,14177.925412549994,141.99971858999925,54906.25404192 2022-09-27,03:01:57.000,270,11026979,-795,0,1664247716,14177.925412549994,141.97857120000117,54906.09333816 2022-09-27,03:01:58.000,270,11026955,-795,0,1664247717,14177.945621479994,141.98562033000053,54906.08635104 2022-09-27,03:01:59.000,270,11026985,-795,0,1664247718,14178.019720889999,141.98562033000053,54906.13526088 2022-09-27,03:02:00.000,270,11026959,-715,0,1664247719,14178.10055661,142.03496424000332,54906.2121192 2022-09-27,03:02:01.000,270,11026959,-795,0,1664247720,14178.12076554,142.0208659800046,54906.09333816 2022-09-27,03:02:02.000,270,11026982,-795,0,1664247721,14178.18139233,142.04201337000268,54906.08635104 2022-09-27,03:02:03.000,270,11026934,-795,0,1664247722,14178.23528280999,142.02791511000396,54906.09333816 2022-09-27,03:02:04.000,270,11026999,-795,0,1664247723,14178.26222805,142.02791511000396,54906.05141544001 2022-09-27,03:02:05.000,270,11026971,-795,0,1664247724,14178.24201912,142.06316076000076,54905.99551848 2022-09-27,03:02:06.000,270,11026957,-795,0,1664247725,14178.309382219995,142.0067677199986,54905.91866016 2022-09-27,03:02:07.000,270,11026974,-795,0,1664247726,14178.370009009996,142.0067677199986,54906.02346696001 2022-09-27,03:02:08.000,270,11026979,-795,0,1664247727,14178.511471519996,142.01381684999797,54906.12128664001 2022-09-27,03:02:09.000,270,11026940,-795,0,1664247728,14178.585570930001,142.0208659800046,54906.128273760005 2022-09-27,03:02:10.000,270,11026964,-795,0,1664247729,14178.693351889997,142.03496424000332,54906.16320936 2022-09-27,03:02:11.000,270,11026932,-795,0,1664247730,14178.753978679997,141.98562033000053,54906.08635104 2022-09-27,03:02:12.000,270,11026950,-795,0,1664247731,14178.727033440002,141.99971858999925,54906.009492720004 2022-09-27,03:02:13.000,270,11026970,-795,0,1664247732,14178.787660230002,142.07020989000011,54906.058402560004 2022-09-27,03:02:14.000,270,11026932,-795,0,1664247733,14178.881968569993,142.0913572799982,54906.1073124 2022-09-27,03:02:15.000,270,11027008,-795,0,1664247734,14178.929122739988,142.16889770999842,54906.198144960006 2022-09-27,03:02:16.000,270,11026962,-795,0,1664247735,14178.969540599988,142.21119249000185,54906.128273760005 2022-09-27,03:02:17.000,270,11026992,-795,0,1664247736,14179.077321559998,142.253487269998,54906.19115784001 2022-09-27,03:02:18.000,270,11026957,-795,0,1664247737,14179.225520379994,142.28168379000272,54906.295964640005 2022-09-27,03:02:19.000,270,11026977,-795,0,1664247738,14179.31309240999,142.35217509000358,54906.26801616001 2022-09-27,03:02:20.000,270,11027004,-795,0,1664247739,14179.48150016,142.32397856999887,54906.2819904 2022-09-27,03:02:21.000,270,11027004,-795,0,1664247740,14179.649907909996,142.39446986999974,54906.295964640005 2022-09-27,03:02:22.000,270,11026989,-795,0,1664247741,14179.791370419996,142.41561725999782,54906.2819904 2022-09-27,03:02:23.000,270,11026987,-795,0,1664247742,14180.027141270002,142.48610855999868,54906.32391312 2022-09-27,03:02:24.000,270,11026967,-795,0,1664247743,14180.289857359989,142.5495507300002,54906.47064264 2022-09-27,03:02:25.000,270,11026949,-795,0,1664247744,14180.5188919,142.62004203000106,54906.54750096 2022-09-27,03:02:26.000,270,11026976,-795,0,1664247745,14180.707508579995,142.69053333000193,54906.60339792001 2022-09-27,03:02:27.000,270,11026961,-795,0,1664247746,14180.9230705,142.78217202000087,54906.533526720006 2022-09-27,03:02:28.000,270,11026937,-795,0,1664247747,14181.212731829997,142.88790896999853,54906.67326912001 2022-09-27,03:02:29.000,270,11026947,-755,0,1664247748,14181.455238989998,143.01479331000155,54906.75711456 2022-09-27,03:02:30.000,270,11026950,-795,0,1664247749,14181.724691389994,143.09233374000178,54906.847947120004 2022-09-27,03:02:31.000,270,11026969,-795,0,1664247750,14182.007616409996,143.19807068999944,54906.91083120001 2022-09-27,03:02:32.000,270,11026975,-795,0,1664247751,14182.216442019992,143.27561111999967,54906.966728160005 2022-09-27,03:02:33.000,270,11026981,-795,0,1664247752,14182.526312280002,143.40249546000268,54907.10647056001 2022-09-27,03:02:34.000,270,11026986,-795,0,1664247753,14182.842918849994,143.49413415000163,54907.28114856 2022-09-27,03:02:35.000,270,11026923,-795,0,1664247754,14183.09889863,143.5787237100012,54907.29512280001 2022-09-27,03:02:36.000,270,11027008,-795,0,1664247755,14183.402032580001,143.63511675000336,54907.37896824 2022-09-27,03:02:37.000,270,11027004,-795,0,1664247756,14183.658012359992,143.74085370000103,54907.39294248001 2022-09-27,03:02:38.000,270,11026953,-795,0,1664247757,14183.907255829989,143.8113450000019,54907.4348652 2022-09-27,03:02:39.000,270,11026961,-795,0,1664247758,14184.21712609,143.9100328200002,54907.59556896 2022-09-27,03:02:40.000,270,11026930,-795,0,1664247759,14184.5606779,143.9734749900017,54907.86806664001 2022-09-27,03:02:41.000,270,11026974,-795,0,1664247760,14184.890757089997,144.0933101999981,54907.96588632001 2022-09-27,03:02:42.000,270,11026939,-795,0,1664247761,14185.207363659989,144.14970324000024,54908.091654480006 2022-09-27,03:02:43.000,270,11026945,-795,0,1664247762,14185.503761299995,144.2695384500039,54908.259345360006 2022-09-27,03:02:44.000,270,11026947,-795,0,1664247763,14185.840576800001,144.3047841000007,54908.46197184 2022-09-27,03:02:45.000,270,11026955,-795,0,1664247764,14186.130238129997,144.403471919999,54908.545817280006 2022-09-27,03:02:46.000,270,11026972,-795,0,1664247765,14186.453581009999,144.44576670000242,54908.60870136 2022-09-27,03:02:47.000,270,11026966,-795,0,1664247766,14186.72976971999,144.53740539000137,54908.7274824 2022-09-27,03:02:48.000,270,11026965,-675,0,1664247767,14187.093530459992,144.55855277999945,54909.0069672 2022-09-27,03:02:49.000,270,11027010,-795,0,1664247768,14187.423609649988,144.59379843000352,54909.16767096001 2022-09-27,03:02:50.000,270,11026953,-795,0,1664247769,14187.76716145999,144.67133886000374,54909.30741336001 2022-09-27,03:02:51.000,270,11026910,-795,0,1664247770,14188.002932309995,144.7136336399999,54909.44016864 2022-09-27,03:02:52.000,270,11026977,-795,0,1664247771,14188.1982853,144.75592842000333,54909.51702696 2022-09-27,03:02:53.000,270,11026985,-795,0,1664247772,14188.474474009992,144.79822319999948,54909.66375648 2022-09-27,03:02:54.000,270,11026949,-795,0,1664247773,14188.784344269989,144.8123214599982,54909.73362768 2022-09-27,03:02:55.000,270,11026933,-795,0,1664247774,14189.060532979995,144.85461624000163,54910.04804808001 2022-09-27,03:02:56.000,270,11026991,-795,0,1664247775,14189.350194309991,144.84756711000227,54910.20875184 2022-09-27,03:02:57.000,270,11026952,-795,0,1664247776,14189.626383019997,144.88281275999907,54910.35548136 2022-09-27,03:02:58.000,270,11026951,-795,0,1664247777,14189.848681249998,144.84051798000291,54910.46028816001 2022-09-27,03:02:59.000,270,11026931,-795,0,1664247778,14190.118133649994,144.81937059000484,54910.62797904001 2022-09-27,03:03:00.000,270,11026983,-795,0,1664247779,14190.36737711999,144.79822319999948,54910.83759264 2022-09-27,03:03:01.000,270,11026956,-795,0,1664247780,14190.643565829996,144.8123214599982,54910.95637368 2022-09-27,03:03:02.000,270,11026928,-795,0,1664247781,14190.879336680002,144.79822319999948,54911.02624488 2022-09-27,03:03:03.000,270,11026934,-795,0,1664247782,14191.121843839988,144.79822319999948,54911.19393576 2022-09-27,03:03:04.000,270,11026981,-795,0,1664247783,14191.41150517,144.79822319999948,54911.38957512001 2022-09-27,03:03:05.000,270,11026962,-795,0,1664247784,14191.71463912,144.7629775500027,54911.68303416001 2022-09-27,03:03:06.000,270,11026956,-795,0,1664247785,14191.896519490001,144.72068276999926,54911.73194400001 2022-09-27,03:03:07.000,270,11026943,-795,0,1664247786,14192.165971889997,144.75592842000333,54911.997454560005 2022-09-27,03:03:08.000,270,11026969,-795,0,1664247787,14192.354588569993,144.75592842000333,54912.05335152 2022-09-27,03:03:09.000,270,11026941,-795,0,1664247788,14192.576886799994,144.79117407000012,54912.2210424 2022-09-27,03:03:10.000,270,11027025,-795,0,1664247789,14192.82613026999,144.79822319999948,54912.41668176 2022-09-27,03:03:11.000,270,11026970,-795,0,1664247790,14192.93391123,144.81937059000484,54912.52148856001 2022-09-27,03:03:12.000,270,11026983,-795,0,1664247791,14193.129264219991,144.79822319999948,54912.64725672 2022-09-27,03:03:13.000,270,11026975,-795,0,1664247792,14193.237045180002,144.79822319999948,54912.80796048001 2022-09-27,03:03:14.000,270,11026976,-795,0,1664247793,14193.391980309993,144.7770758100014,54913.01058696 2022-09-27,03:03:15.000,270,11026965,-795,0,1664247794,14193.493024959993,144.7629775500027,54913.122380880006 2022-09-27,03:03:16.000,270,11026996,-795,0,1664247795,14193.594069609993,144.70658451000054,54913.269110400004 2022-09-27,03:03:17.000,270,11026994,-795,0,1664247796,14193.654696399994,144.64314233999903,54913.220200560005 2022-09-27,03:03:18.000,270,11026917,-795,0,1664247797,14193.701850569989,144.5656019099988,54913.32500736 2022-09-27,03:03:19.000,270,11026978,-795,0,1664247798,14193.796158909994,144.50215974000457,54913.56955656001 2022-09-27,03:03:20.000,270,11026966,-795,0,1664247799,14193.89046725,144.41052104999835,54913.674363360005 2022-09-27,03:03:21.000,270,11026965,-795,0,1664247800,14193.917412489995,144.34707888000412,54913.75122168 2022-09-27,03:03:22.000,270,11026968,-795,0,1664247801,14193.98477558999,144.24134192999918,54913.842054240005 2022-09-27,03:03:23.000,270,11026944,-795,0,1664247802,14194.04540237999,144.16380149999895,54913.95384816001 2022-09-27,03:03:24.000,270,11026939,-795,0,1664247803,14194.08582023999,144.06511368000065,54914.0376936 2022-09-27,03:03:25.000,270,11026988,-795,0,1664247804,14194.06561130999,143.95232760000363,54914.128526160006 2022-09-27,03:03:26.000,270,11026949,-795,0,1664247805,14194.038666069995,143.94527847000427,54914.058654960005 2022-09-27,03:03:27.000,270,11026985,-795,0,1664247806,14194.018457139995,143.86773804000404,54914.19141024 2022-09-27,03:03:28.000,270,11026969,-795,0,1664247807,14194.058874999995,143.76905021999846,54914.394036720005 2022-09-27,03:03:29.000,270,11026937,-795,0,1664247808,14194.05213869,143.68446065999888,54914.44993368 2022-09-27,03:03:30.000,270,11026950,-795,0,1664247809,14193.957830349995,143.64921501000208,54914.54076624 2022-09-27,03:03:31.000,270,11026987,-795,0,1664247810,14193.89046725,143.57167458000185,54914.610637440004 2022-09-27,03:03:32.000,270,11026941,-795,0,1664247811,14193.876994629994,143.5152815399997,54914.60365032001 2022-09-27,03:03:33.000,270,11026964,-795,0,1664247812,14193.78268628999,143.4165937200014,54914.65954728 2022-09-27,03:03:34.000,270,11026991,-795,0,1664247813,14193.735532119994,143.3672498099986,54914.70845712 2022-09-27,03:03:35.000,270,11026977,-795,0,1664247814,14193.607542229998,143.27561111999967,54914.75037984001 2022-09-27,03:03:36.000,270,11027001,-795,0,1664247815,14193.546915439998,143.21216894999816,54914.81326392 2022-09-27,03:03:37.000,270,11027016,-795,0,1664247816,14193.506497579998,143.19102156000008,54914.897109360005 2022-09-27,03:03:38.000,270,11026964,-795,0,1664247817,14193.378507690002,143.1064320000005,54914.97396768 2022-09-27,03:03:39.000,270,11026986,-795,0,1664247818,14193.237045180002,143.03594069999963,54915.00890328001 2022-09-27,03:03:40.000,270,11026959,-795,0,1664247819,14193.102318979996,142.99364592000347,54915.02986464 2022-09-27,03:03:41.000,270,11027024,-795,0,1664247820,14192.960856469996,142.9090563600039,54915.078774479996 2022-09-27,03:03:42.000,270,11026991,-795,0,1664247821,14192.79244872,142.87381070999982,54914.946019200004 2022-09-27,03:03:43.000,270,11026949,-795,0,1664247822,14192.65098621,142.8103685399983,54915.050826 2022-09-27,03:03:44.000,270,11026976,-795,0,1664247823,14192.54320524999,142.75397550000343,54915.1905684 2022-09-27,03:03:45.000,270,11026965,-795,0,1664247824,14192.421951669989,142.6764350700032,54915.21152976 2022-09-27,03:03:46.000,270,11026968,-795,0,1664247825,14192.341115949988,142.6129929000017,54915.1905684 2022-09-27,03:03:47.000,270,11026943,-795,0,1664247826,14192.192917129993,142.55659985999955,54915.12768432001 2022-09-27,03:03:48.000,270,11026974,-795,0,1664247827,14192.085136169997,142.49315768999804,54915.10672296001 2022-09-27,03:03:49.000,270,11026990,-795,0,1664247828,14192.031245689992,142.4015189999991,54915.21152976 2022-09-27,03:03:50.000,270,11026977,-795,0,1664247829,14191.936937350001,142.28873292000208,54915.07178736 2022-09-27,03:03:51.000,270,11027000,-795,0,1664247830,14191.896519490001,142.14775032000034,54915.22550400001 2022-09-27,03:03:52.000,270,11026974,-795,0,1664247831,14191.782002219996,142.02791511000396,54915.21851688 2022-09-27,03:03:53.000,270,11026995,-795,0,1664247832,14191.69443019,141.97857120000117,54915.17659416001 2022-09-27,03:03:54.000,270,11026993,-795,0,1664247833,14191.600121849995,141.90103077000094,54915.27441384001 2022-09-27,03:03:55.000,270,11026972,-795,0,1664247834,14191.438450409994,141.8446377299988,54915.26742672 2022-09-27,03:03:56.000,270,11026993,-795,0,1664247835,14191.32393313999,141.79529382000328,54915.21152976 2022-09-27,03:03:57.000,270,11026959,-795,0,1664247836,14191.202679559989,141.75299903999985,54915.14165856 2022-09-27,03:03:58.000,270,11026952,-795,0,1664247837,14191.088162289998,141.68955686999834,54915.113710080004 2022-09-27,03:03:59.000,270,11026976,-795,0,1664247838,14191.047744429998,141.59086905000004,54915.20454264001 2022-09-27,03:04:00.000,270,11026950,-795,0,1664247839,14190.993853949993,141.6261147000041,54915.23947824 2022-09-27,03:04:01.000,270,11026968,-795,0,1664247840,14190.906281919997,141.58381992000068,54915.16261992 2022-09-27,03:04:02.000,270,11026975,-795,0,1664247841,14190.845655129997,141.5133286199998,54915.15563280001 2022-09-27,03:04:03.000,270,11026977,-795,0,1664247842,14190.764819409997,141.52742687999853,54915.08576160001 2022-09-27,03:04:04.000,270,11026991,-795,0,1664247843,14190.697456310001,141.50627949000045,54915.134671440006 2022-09-27,03:04:05.000,270,11027000,-795,0,1664247844,14190.603147969996,141.49218123000173,54915.064800240005 2022-09-27,03:04:06.000,270,11026943,-795,0,1664247845,14190.54925748999,141.49218123000173,54915.1206972 2022-09-27,03:04:07.000,270,11026972,-795,0,1664247846,14190.41453129,141.4992303600011,54914.98794192001 2022-09-27,03:04:08.000,270,11026948,-795,0,1664247847,14190.40779497999,141.4498864499983,54915.12768432001 2022-09-27,03:04:09.000,270,11026949,-795,0,1664247848,14190.32695925999,141.42873906000023,54915.15563280001 2022-09-27,03:04:10.000,270,11026919,-795,0,1664247849,14190.31348664,141.3793951500047,54915.16261992 2022-09-27,03:04:11.000,270,11026949,-795,0,1664247850,14190.158551509994,141.39349341000343,54915.1206972 2022-09-27,03:04:12.000,270,11026997,-795,0,1664247851,14190.097924719994,141.3793951500047,54915.03685176001 2022-09-27,03:04:13.000,270,11026944,-795,0,1664247852,14189.990143759998,141.4005425400028,54915.02287752 2022-09-27,03:04:14.000,270,11026980,-795,0,1664247853,14189.916044349993,141.3793951500047,54915.02986464 2022-09-27,03:04:15.000,270,11026944,-795,0,1664247854,14189.835208629993,141.34414950000064,54915.1206972 2022-09-27,03:04:16.000,270,11026946,-795,0,1664247855,14189.788054459998,141.30185472000448,54915.16960704 2022-09-27,03:04:17.000,270,11026979,-795,0,1664247856,14189.713955049992,141.27365819999977,54915.14165856 2022-09-27,03:04:18.000,270,11026977,-795,0,1664247857,14189.626383019997,141.23841255000298,54915.078774479996 2022-09-27,03:04:19.000,270,11026930,-795,0,1664247858,14189.525338369996,141.16087212000275,54915.134671440006 2022-09-27,03:04:20.000,270,11026968,-795,0,1664247859,14189.471447889991,141.08333169000252,54915.113710080004 2022-09-27,03:04:21.000,270,11026972,-795,0,1664247860,14189.363666929996,140.99169300000358,54915.113710080004 2022-09-27,03:04:22.000,270,11026960,-795,0,1664247861,14189.2760949,140.7943173599997,54915.078774479996 2022-09-27,03:04:23.000,270,11026967,-795,0,1664247862,14189.22894072999,140.6744821500033,54915.05781312001 2022-09-27,03:04:24.000,270,11026971,-795,0,1664247863,14189.262622279995,140.47005738000007,54915.09274872 2022-09-27,03:04:25.000,270,11026949,-795,0,1664247864,14189.22894072999,140.34317304000433,54915.14165856 2022-09-27,03:04:26.000,270,11026978,-795,0,1664247865,14189.141368699995,140.2021904400026,54915.07178736 2022-09-27,03:04:27.000,270,11026893,-795,0,1664247866,14189.02685142999,140.04710958000214,54915.02986464 2022-09-27,03:04:28.000,270,11026968,-795,0,1664247867,14188.952752019999,139.92022523999913,54914.95999344001 2022-09-27,03:04:29.000,270,11026971,-795,0,1664247868,14188.791080579998,139.81448829000146,54915.00191616 2022-09-27,03:04:30.000,270,11026974,-795,0,1664247869,14188.737190099993,139.7087513400038,54914.89012224001 2022-09-27,03:04:31.000,270,11027000,-795,0,1664247870,14188.562046040002,139.58186700000078,54914.95300632 2022-09-27,03:04:32.000,270,11026944,-795,0,1664247871,14188.447528769997,139.4479335299984,54914.88313512 2022-09-27,03:04:33.000,270,11026984,-795,0,1664247872,14188.245439469996,139.36334396999882,54914.83422528 2022-09-27,03:04:34.000,270,11026975,-795,0,1664247873,14188.17807637,139.23645963000308,54914.83422528 2022-09-27,03:04:35.000,270,11027004,-795,0,1664247874,14188.05008647999,139.12367354999878,54914.82723816 2022-09-27,03:04:36.000,270,11026977,-795,0,1664247875,14187.89515135,138.98269095000433,54914.81326392 2022-09-27,03:04:37.000,270,11026987,-795,0,1664247876,14187.77389777,138.88400312999875,54914.75037984001 2022-09-27,03:04:38.000,270,11026989,-795,0,1664247877,14187.666116809989,138.70777488000022,54914.67352152001 2022-09-27,03:04:39.000,270,11026992,-795,0,1664247878,14187.531390609998,138.5949888000032,54914.6665344 2022-09-27,03:04:40.000,270,11026939,-795,0,1664247879,14187.497709059993,138.50335011000425,54914.7364056 2022-09-27,03:04:41.000,270,11026928,-795,0,1664247880,14187.268674519997,138.4469570700021,54914.63858592 2022-09-27,03:04:42.000,270,11026946,-795,0,1664247881,14187.133948319992,138.32712185999844,54914.58967608 2022-09-27,03:04:43.000,270,11027018,-795,0,1664247882,14186.945331639996,138.16499186999863,54914.53377912001 2022-09-27,03:04:44.000,270,11026924,-795,0,1664247883,14186.66914292999,138.07335317999969,54914.48486928001 2022-09-27,03:04:45.000,270,11026943,-675,0,1664247884,14186.426635769989,137.96056710000266,54914.47089504 2022-09-27,03:04:46.000,270,11026955,-795,0,1664247885,14186.184128610003,137.83368275999965,54914.31019128 2022-09-27,03:04:47.000,270,11026925,-795,0,1664247886,14185.914676209992,137.69974929000455,54914.28922992001 2022-09-27,03:04:48.000,270,11026971,-795,0,1664247887,14185.77995001,137.5446684300041,54914.28922992001 2022-09-27,03:04:49.000,270,11026942,-795,0,1664247888,14185.49702499,137.42483322000044,54914.240320079996 2022-09-27,03:04:50.000,270,11026926,-795,0,1664247889,14185.294935689999,137.2979488800047,54914.19141024 2022-09-27,03:04:51.000,270,11026953,-795,0,1664247890,14184.985065430003,137.1217206299989,54914.12153904001 2022-09-27,03:04:52.000,270,11026916,-795,0,1664247891,14184.594359449991,136.99483629000315,54913.904938319996 2022-09-27,03:04:53.000,270,11026963,-795,0,1664247892,14184.33164335999,136.82565717000398,54913.88397696001 2022-09-27,03:04:54.000,270,11026938,-795,0,1664247893,14184.035245719999,136.6423797899988,54913.85602848 2022-09-27,03:04:55.000,270,11026957,-795,0,1664247894,14183.698430219993,136.49434805999772,54913.80711864 2022-09-27,03:04:56.000,270,11026931,-795,0,1664247895,14183.381823650001,136.35336546000326,54913.64641488001 2022-09-27,03:04:57.000,270,11026979,-795,0,1664247896,14183.03153552999,136.1982846000028,54913.53462096 2022-09-27,03:04:58.000,270,11026973,-795,0,1664247897,14182.822709919994,136.036154610003,54913.555582320005 2022-09-27,03:04:59.000,270,11026993,-795,0,1664247898,14182.472421799997,135.8246807100004,54913.41583992 2022-09-27,03:05:00.000,270,11026990,-795,0,1664247899,14182.169287849996,135.59910854999907,54913.26212328001 2022-09-27,03:05:01.000,270,11026983,-795,0,1664247900,14181.866153899995,135.33829074000096,54913.17827784 2022-09-27,03:05:02.000,270,11026991,-795,0,1664247901,14181.515865779998,135.1479642300037,54912.9896256 2022-09-27,03:05:03.000,270,11027000,-795,0,1664247902,14181.239677069992,134.88714641999832,54912.89180592 2022-09-27,03:05:04.000,270,11026958,-795,0,1664247903,14180.997169909991,134.68272165000235,54912.94770288001 2022-09-27,03:05:05.000,270,11026969,-795,0,1664247904,14180.67382702999,134.47124774999975,54912.77302488 2022-09-27,03:05:06.000,270,11026954,-795,0,1664247905,14180.276384739998,134.29501950000122,54912.51450144 2022-09-27,03:05:07.000,270,11026970,-795,0,1664247906,14179.953041859997,134.08354559999862,54912.40969464 2022-09-27,03:05:08.000,270,11026993,-795,0,1664247907,14179.569072189995,133.96371039000223,54912.03239016 2022-09-27,03:05:09.000,270,11026919,-795,0,1664247908,14179.225520379994,133.79453127000306,54911.9764932 2022-09-27,03:05:10.000,270,11026958,-795,0,1664247909,14178.881968569993,133.6112538899979,54911.84373792 2022-09-27,03:05:11.000,270,11026956,-795,0,1664247910,14178.471053659996,133.48436955000216,54911.69002128 2022-09-27,03:05:12.000,270,11026966,-795,0,1664247911,14178.15444708999,133.3292886900017,54911.50136904 2022-09-27,03:05:13.000,270,11026970,-795,0,1664247912,14177.709850629988,133.20945347999805,54911.375600880005 2022-09-27,03:05:14.000,270,11026968,-795,0,1664247913,14177.319144649991,133.03322522999952,54911.13105168001 2022-09-27,03:05:15.000,270,11026924,-795,0,1664247914,14176.79371246999,132.91339002000313,54910.83060552 2022-09-27,03:05:16.000,270,11026957,-795,0,1664247915,14176.409742800002,132.7724074200014,54910.704837360005 2022-09-27,03:05:17.000,270,11026950,-795,0,1664247916,14175.992091579996,132.6243756900003,54910.48124952001 2022-09-27,03:05:18.000,270,11026973,-795,0,1664247917,14175.57444035999,132.4763439599992,54910.20875184 2022-09-27,03:05:19.000,270,11026961,-795,0,1664247918,14175.203943309993,132.37060701000155,54910.00612536001 2022-09-27,03:05:20.000,270,11026954,-795,0,1664247919,14174.867127810001,132.1661822399983,54909.915292800004 2022-09-27,03:05:21.000,270,11026963,-795,0,1664247920,14174.47642182999,131.98995398999978,54909.551962560006 2022-09-27,03:05:22.000,270,11026967,-795,0,1664247921,14174.153078949988,131.81372574000125,54909.30042624 2022-09-27,03:05:23.000,270,11026970,-795,0,1664247922,14173.829736070002,131.61635010000464,54909.11876112001 2022-09-27,03:05:24.000,270,11026971,-795,0,1664247923,14173.573756289996,131.41897446000075,54908.860237680005 2022-09-27,03:05:25.000,270,11026972,-795,0,1664247924,14173.230204479994,131.2286479500035,54908.55979152 2022-09-27,03:05:26.000,270,11026997,-715,0,1664247925,14172.805816949993,131.0665179600037,54908.210435520006 2022-09-27,03:05:27.000,270,11026933,-795,0,1664247926,14172.549837170001,130.84799493000173,54908.042744640006 2022-09-27,03:05:28.000,270,11026958,-795,0,1664247927,14172.293857389996,130.66471755000384,54907.923963600006 2022-09-27,03:05:29.000,270,11026989,-715,0,1664247928,14171.923360339999,130.5096366900034,54907.67242728 2022-09-27,03:05:30.000,270,11026960,-795,0,1664247929,14171.633699010003,130.3122610499995,54907.45582656 2022-09-27,03:05:31.000,270,11026958,-795,0,1664247930,14171.337301369997,130.17127844999777,54907.19730312001 2022-09-27,03:05:32.000,270,11026952,-795,0,1664247931,14171.00722218,129.9668536800018,54906.84096000001 2022-09-27,03:05:33.000,270,11026932,-795,0,1664247932,14170.69735191999,129.85406760000478,54906.65230776001 2022-09-27,03:05:34.000,270,11026995,-795,0,1664247933,14170.387481659993,129.72718326000177,54906.40775856001 2022-09-27,03:05:35.000,270,11026971,-795,0,1664247934,14170.104556639992,129.62849544000346,54906.27500328 2022-09-27,03:05:36.000,270,11027015,-795,0,1664247935,14169.78795007,129.45226718999766,54905.93263440001 2022-09-27,03:05:37.000,270,11026973,-795,0,1664247936,14169.491552429994,129.33243198000127,54905.77193064 2022-09-27,03:05:38.000,270,11026963,-795,0,1664247937,14169.249045269993,129.21964590000425,54905.49244584 2022-09-27,03:05:39.000,270,11026983,-795,0,1664247938,14168.952647630002,129.15620373000274,54905.38065192001 2022-09-27,03:05:40.000,270,11026988,-795,0,1664247939,14168.575414269995,129.0645650400038,54905.1291156 2022-09-27,03:05:41.000,270,11026965,-795,0,1664247940,14168.252071389994,129.0011228700023,54904.91251488 2022-09-27,03:05:42.000,270,11026978,-795,0,1664247941,14167.841156479997,128.9517789599995,54904.59809448 2022-09-27,03:05:43.000,270,11026944,-795,0,1664247942,14167.504340979991,128.89538592000463,54904.3605324 2022-09-27,03:05:44.000,270,11026971,-795,0,1664247943,14167.24162488999,128.82489462000376,54904.20681576001 2022-09-27,03:05:45.000,270,11026971,-795,0,1664247944,14166.904809389998,128.74735419000353,54903.99021504001 2022-09-27,03:05:46.000,270,11026946,-795,0,1664247945,14166.608411749992,128.71210853999946,54903.67579464001 2022-09-27,03:05:47.000,270,11026955,-795,0,1664247946,14166.318750419996,128.6698137600033,54903.459193919996 2022-09-27,03:05:48.000,270,11026992,-795,0,1664247947,14166.04256170999,128.6416172399986,54903.19368336 2022-09-27,03:05:49.000,270,11026995,-795,0,1664247948,14165.651855729993,128.59932246000244,54902.90721144 2022-09-27,03:05:50.000,270,11026982,-795,0,1664247949,14165.476711670002,128.62751897999988,54902.69759784001 2022-09-27,03:05:51.000,270,11026954,-795,0,1664247950,14165.341985469997,128.58522420000372,54902.56484256 2022-09-27,03:05:52.000,270,11026997,-795,0,1664247951,14165.126423549991,128.54997854999965,54902.29234488001 2022-09-27,03:05:53.000,270,11027002,-795,0,1664247952,14165.01190628,128.52883116000157,54902.152602480004 2022-09-27,03:05:54.000,270,11026986,-795,0,1664247953,14164.96475210999,128.51473290000285,54901.936001760005 2022-09-27,03:05:55.000,270,11026963,-795,0,1664247954,14164.82328959999,128.5429294200003,54901.78228512001 2022-09-27,03:05:56.000,270,11026954,-795,0,1664247955,14164.796344359995,128.57817507000436,54901.58664576 2022-09-27,03:05:57.000,270,11026982,-795,0,1664247956,14164.735717569994,128.63456810999924,54901.30017384 2022-09-27,03:05:58.000,270,11026988,-795,0,1664247957,14164.776135429995,128.64866636999795,54901.12549584 2022-09-27,03:05:59.000,270,11027003,-795,0,1664247958,14164.80981698,128.7050594100001,54901.03466328 2022-09-27,03:06:00.000,270,11026993,-795,0,1664247959,14164.94454317999,128.81079635999777,54900.91588224 2022-09-27,03:06:01.000,270,11027034,-795,0,1664247960,14165.00516996999,128.902435050004,54900.74120424 2022-09-27,03:06:02.000,270,11026970,-795,0,1664247961,14165.126423549991,129.08571243000188,54900.55953912 2022-09-27,03:06:03.000,270,11026987,-795,0,1664247962,14165.328512849992,129.17030199000146,54900.426783840005 2022-09-27,03:06:04.000,270,11026993,-795,0,1664247963,14165.483447979997,129.33243198000127,54900.29402856 2022-09-27,03:06:05.000,270,11026974,-795,0,1664247964,14165.705746209998,129.46636545000365,54900.2381316 2022-09-27,03:06:06.000,270,11026987,-795,0,1664247965,14165.94825337,129.6214463100041,54900.12633768 2022-09-27,03:06:07.000,270,11026955,-795,0,1664247966,14166.21096946,129.76947803999792,54899.97960816 2022-09-27,03:06:08.000,270,11027006,-795,0,1664247967,14166.520839719997,129.95980455000245,54899.972621040004 2022-09-27,03:06:09.000,270,11026982,-795,0,1664247968,14166.850918909993,130.10078715000418,54899.874801360005 2022-09-27,03:06:10.000,270,11026939,-795,0,1664247969,14167.30898799,130.34750670000358,54899.8887756 2022-09-27,03:06:11.000,270,11026947,-795,0,1664247970,14167.719902899997,130.55193146999954,54899.95165968 2022-09-27,03:06:12.000,270,11026951,-795,0,1664247971,14168.002827919998,130.76340537000215,54899.79095592 2022-09-27,03:06:13.000,270,11026987,-795,0,1664247972,14168.48110592999,130.9537318799994,54899.86781424001 2022-09-27,03:06:14.000,270,11026991,-795,0,1664247973,14168.918966079997,131.165205780002,54899.972621040004 2022-09-27,03:06:15.000,270,11027002,-795,0,1664247974,14169.403980399999,131.40487620000204,54900.042492240005 2022-09-27,03:06:16.000,270,11026958,-795,0,1664247975,14169.835104239995,131.63044836000336,54900.02153088 2022-09-27,03:06:17.000,270,11026966,-795,0,1664247976,14170.279700699997,131.81372574000125,54900.07742784 2022-09-27,03:06:18.000,270,11026985,-795,0,1664247977,14170.744506089999,132.0040522499985,54900.25210584001 2022-09-27,03:06:19.000,270,11026976,-795,0,1664247978,14171.14868469,132.22257528000046,54900.22415736 2022-09-27,03:06:20.000,270,11026984,-795,0,1664247979,14171.593281150002,132.41995092000434,54900.40582248 2022-09-27,03:06:21.000,270,11026984,-795,0,1664247980,14172.05808653999,132.60322830000223,54900.44774520001 2022-09-27,03:06:22.000,270,11026975,-795,0,1664247981,14172.428583590001,132.7724074200014,54900.44075808001 2022-09-27,03:06:23.000,270,11026943,-795,0,1664247982,14172.839498499998,132.983881320004,54900.58050048 2022-09-27,03:06:24.000,270,11026997,-795,0,1664247983,14173.30430389,133.14601131000381,54900.79011408 2022-09-27,03:06:25.000,270,11027002,-795,0,1664247984,14173.695009869996,133.32223956000234,54900.90190800001 2022-09-27,03:06:26.000,270,11026936,-795,0,1664247985,14174.065506919993,133.50551694000023,54901.05562464 2022-09-27,03:06:27.000,270,11026996,-795,0,1664247986,14174.409058729994,133.64649954000197,54901.097547360005 2022-09-27,03:06:28.000,270,11026972,-795,0,1664247987,14174.867127810001,133.81567866000114,54901.251264 2022-09-27,03:06:29.000,270,11026992,-795,0,1664247988,14175.271306410003,133.9355138700048,54901.44690336001 2022-09-27,03:06:30.000,270,11026969,-795,0,1664247989,14175.648539769994,134.10469299000397,54901.53773592 2022-09-27,03:06:31.000,270,11026963,-795,0,1664247990,14175.95841002999,134.24567558999843,54901.67747832 2022-09-27,03:06:32.000,270,11026933,-795,0,1664247991,14176.328907080002,134.38665819000016,54901.81023360001 2022-09-27,03:06:33.000,270,11026956,-795,0,1664247992,14176.658986269998,134.49944427000446,54901.92202752 2022-09-27,03:06:34.000,270,11026942,-795,0,1664247993,14177.029483319995,134.6263286100002,54902.12465400001 2022-09-27,03:06:35.000,270,11026929,-795,0,1664247994,14177.325880960001,134.76731121000194,54902.25740928 2022-09-27,03:06:36.000,270,11027002,-795,0,1664247995,14177.608805980002,134.85190077000152,54902.43208728001 2022-09-27,03:06:37.000,270,11026970,-795,0,1664247996,14177.871522069989,135.00698163000197,54902.52291984 2022-09-27,03:06:38.000,270,11026919,-795,0,1664247997,14178.15444708999,135.119767709999,54902.6137524 2022-09-27,03:06:39.000,270,11026999,-795,0,1664247998,14178.430635799996,135.23960292000265,54902.92118568 2022-09-27,03:06:40.000,270,11026997,-795,0,1664247999,14178.740506059992,135.37353638999775,54903.123812159996 2022-09-27,03:06:41.000,270,11026996,-795,0,1664248000,14179.003222149993,135.5286172499982,54903.21464472 2022-09-27,03:06:42.000,270,11027001,-795,0,1664248001,14179.21204775999,135.6766489799993,54903.326438640004 2022-09-27,03:06:43.000,270,11026971,-795,0,1664248002,14179.45455491999,135.78238593000424,54903.33342576 2022-09-27,03:06:44.000,270,11026927,-795,0,1664248003,14179.656644219991,135.91631939999934,54903.52906512 2022-09-27,03:06:45.000,270,11027004,-795,0,1664248004,14179.878942449992,136.0854985199985,54903.72470448001 2022-09-27,03:06:46.000,270,11026961,-795,0,1664248005,14180.074295439998,136.1841863400041,54903.73867872 2022-09-27,03:06:47.000,270,11026971,-795,0,1664248006,14180.323538909994,136.35336546000326,54903.99021504001 2022-09-27,03:06:48.000,270,11026978,-795,0,1664248007,14180.45152879999,136.480249799999,54904.129957439996 2022-09-27,03:06:49.000,270,11026975,-795,0,1664248008,14180.68056334,136.62123240000074,54904.2906612 2022-09-27,03:06:50.000,270,11026963,-795,0,1664248009,14180.889388949996,136.76221500000247,54904.47931344 2022-09-27,03:06:51.000,270,11026928,-795,0,1664248010,14181.017378839992,136.89614847000485,54904.61206872001 2022-09-27,03:06:52.000,270,11026988,-795,0,1664248011,14181.131896109997,137.0371310699993,54904.716875520004 2022-09-27,03:06:53.000,270,11026952,-795,0,1664248012,14181.347458030003,137.15696628000296,54904.82866944001 2022-09-27,03:06:54.000,270,11026974,-795,0,1664248013,14181.542811019994,137.27680148999934,54904.9893732 2022-09-27,03:06:55.000,270,11026960,-795,0,1664248014,14181.677537219999,137.4600788700045,54905.17802544 2022-09-27,03:06:56.000,270,11026989,-795,0,1664248015,14181.85268127999,137.53761930000474,54905.268858 2022-09-27,03:06:57.000,270,11026974,-795,0,1664248016,14182.03456164999,137.65040538000176,54905.38065192001 2022-09-27,03:06:58.000,270,11027015,-795,0,1664248017,14182.304014050002,137.73499494000134,54905.63218824 2022-09-27,03:06:59.000,270,11026935,-795,0,1664248018,14182.492630729997,137.77024058999814,54905.77891776 2022-09-27,03:07:00.000,270,11026949,-795,0,1664248019,14182.748610509989,137.84778101999837,54905.91866016 2022-09-27,03:07:01.000,270,11026972,-795,0,1664248020,14182.97090873999,137.9041740600005,54906.14923512001 2022-09-27,03:07:02.000,270,11026971,-795,0,1664248021,14183.26057007,137.9887636200001,54906.177183600004 2022-09-27,03:07:03.000,270,11026981,-795,0,1664248022,14183.455923059992,138.07335317999969,54906.365835840006 2022-09-27,03:07:04.000,270,11026999,-795,0,1664248023,14183.786002249988,138.10859883000376,54906.68724336 2022-09-27,03:07:05.000,270,11026940,-795,0,1664248024,14184.06892726999,138.22138491000078,54906.8060244 2022-09-27,03:07:06.000,270,11026974,-795,0,1664248025,14184.37879753,138.30597447000036,54907.02961224001 2022-09-27,03:07:07.000,270,11026981,-795,0,1664248026,14184.607832069996,138.32712185999844,54907.085509200006 2022-09-27,03:07:08.000,270,11026917,-795,0,1664248027,14184.890757089997,138.45400620000146,54907.36499400001 2022-09-27,03:07:09.000,270,11026968,-795,0,1664248028,14185.106319009989,138.53859576000104,54907.588581840006 2022-09-27,03:07:10.000,270,11026968,-795,0,1664248029,14185.207363659989,138.63728357999935,54907.637491680005 2022-09-27,03:07:11.000,270,11026974,-795,0,1664248030,14185.45660713,138.75006966000365,54907.89601512001 2022-09-27,03:07:12.000,270,11026963,-795,0,1664248031,14185.69911429,138.81351182999788,54908.13357720001 2022-09-27,03:07:13.000,270,11026953,-795,0,1664248032,14185.894467279992,138.8769539999994,54908.31524232 2022-09-27,03:07:14.000,270,11026957,-795,0,1664248033,14186.089820269997,138.9544944299996,54908.58075288 2022-09-27,03:07:15.000,270,11026937,-795,0,1664248034,14186.197601229993,139.01793660000112,54908.762418000006 2022-09-27,03:07:16.000,270,11026984,-795,0,1664248035,14186.372745289998,139.13072267999814,54908.94408312 2022-09-27,03:07:17.000,270,11026987,-795,0,1664248036,14186.473789939999,139.21531223999773,54908.99998008001 2022-09-27,03:07:18.000,270,11026975,-795,0,1664248037,14186.662406619995,139.2505578900018,54909.18863232001 2022-09-27,03:07:19.000,270,11026989,-795,0,1664248038,14186.844286989995,139.3351474500014,54909.4960656 2022-09-27,03:07:20.000,270,11026983,-795,0,1664248039,14187.059848910001,139.38449136000418,54909.71266632001 2022-09-27,03:07:21.000,270,11026944,-795,0,1664248040,14187.167629869997,139.47613005000312,54909.768563280006 2022-09-27,03:07:22.000,270,11026971,-795,0,1664248041,14187.349510239997,139.51842482999928,54910.06900944 2022-09-27,03:07:23.000,270,11026975,-795,0,1664248042,14187.497709059993,139.58186700000078,54910.250674560004 2022-09-27,03:07:24.000,270,11026970,-795,0,1664248043,14187.645907879989,139.61711265000486,54910.2995844 2022-09-27,03:07:25.000,270,11027001,-795,0,1664248044,14187.632435259999,139.66645656000037,54910.41137832001 2022-09-27,03:07:26.000,270,11026955,-795,0,1664248045,14187.74695252999,139.68760394999845,54910.60003056001 2022-09-27,03:07:27.000,270,11026992,-795,0,1664248046,14187.84799717999,139.73694786000124,54910.83759264 2022-09-27,03:07:28.000,270,11026958,-795,0,1664248047,14187.93556921,139.77219350999803,54911.05419336001 2022-09-27,03:07:29.000,270,11026969,-795,0,1664248048,14187.95577814,139.7933409000034,54911.15201304001 2022-09-27,03:07:30.000,270,11026945,-755,0,1664248049,14188.03661386,139.80039003000275,54911.38957512001 2022-09-27,03:07:31.000,270,11026977,-795,0,1664248050,14188.063559099995,139.87793046000297,54911.52931752 2022-09-27,03:07:32.000,270,11027002,-795,0,1664248051,14188.09050433999,139.89907785000105,54911.57822736 2022-09-27,03:07:33.000,270,11026972,-795,0,1664248052,14188.103976959996,139.94137263000448,54911.80880232 2022-09-27,03:07:34.000,270,11026955,-795,0,1664248053,14188.11744958,139.89907785000105,54911.8367508 2022-09-27,03:07:35.000,270,11026976,-795,0,1664248054,14188.184812679996,139.92727436999849,54912.0813 2022-09-27,03:07:36.000,270,11026984,-755,0,1664248055,14188.225230539996,139.88497959000233,54912.23501664001 2022-09-27,03:07:37.000,270,11026965,-795,0,1664248056,14188.218494230001,139.89907785000105,54912.34681056 2022-09-27,03:07:38.000,270,11026973,-795,0,1664248057,14188.184812679996,139.86383220000425,54912.48655296 2022-09-27,03:07:39.000,270,11026960,-795,0,1664248058,14188.13092219999,139.80039003000275,54912.56341128001 2022-09-27,03:07:40.000,270,11026986,-795,0,1664248059,14188.17807637,139.7439969900006,54912.69616656 2022-09-27,03:07:41.000,270,11026967,-755,0,1664248060,14188.13092219999,139.7087513400038,54912.8498832 2022-09-27,03:07:42.000,270,11027009,-795,0,1664248061,14188.09050433999,139.7087513400038,54912.91276728 2022-09-27,03:07:43.000,270,11026954,-795,0,1664248062,14188.083768029996,139.67350568999973,54913.02456120001 2022-09-27,03:07:44.000,270,11026968,-795,0,1664248063,14188.02987754999,139.58186700000078,54913.18526496 2022-09-27,03:07:45.000,270,11026991,-795,0,1664248064,14188.043350169995,139.53957222000463,54913.31802024 2022-09-27,03:07:46.000,270,11026996,-795,0,1664248065,14188.01640493,139.48317918000248,54913.42981416001 2022-09-27,03:07:47.000,270,11026974,-795,0,1664248066,14187.901887659995,139.4338352699997,54913.4437884 2022-09-27,03:07:48.000,270,11026986,-795,0,1664248067,14187.83452456,139.36334396999882,54913.54160808 2022-09-27,03:07:49.000,270,11026980,-795,0,1664248068,14187.77389777,139.29285266999796,54913.674363360005 2022-09-27,03:07:50.000,270,11026995,-795,0,1664248069,14187.639171569994,139.25760702000116,54913.69532472001 2022-09-27,03:07:51.000,270,11026994,-795,0,1664248070,14187.450554889998,139.15891920000286,54913.86301560001 2022-09-27,03:07:52.000,270,11026994,-795,0,1664248071,14187.241729280002,139.08137877000263,54913.85602848 2022-09-27,03:07:53.000,270,11027021,-795,0,1664248072,14187.113739389992,139.01793660000112,54913.98179664001 2022-09-27,03:07:54.000,270,11026992,-795,0,1664248073,14186.992485809991,138.88400312999875,54914.04468072 2022-09-27,03:07:55.000,270,11026992,-795,0,1664248074,14186.75671496,138.757118790003,54914.058654960005 2022-09-27,03:07:56.000,270,11026998,-795,0,1664248075,14186.57483459,138.67252923000342,54914.08660344 2022-09-27,03:07:57.000,270,11026997,-795,0,1664248076,14186.325591119989,138.55974314999912,54913.99577088 2022-09-27,03:07:58.000,270,11026946,-795,0,1664248077,14186.089820269997,138.43990794000274,54914.02371936 2022-09-27,03:07:59.000,270,11026985,-795,0,1664248078,14185.921412520001,138.32712185999844,54914.107564800004 2022-09-27,03:08:00.000,270,11026984,-795,0,1664248079,14185.73953215,138.172040999998,54914.17044888001 2022-09-27,03:08:01.000,270,11026957,-795,0,1664248080,14185.49028867999,137.98171449000074,54914.16346176 2022-09-27,03:08:02.000,270,11026982,-795,0,1664248081,14185.234308899999,137.81253537000157,54914.18442312 2022-09-27,03:08:03.000,270,11026925,-795,0,1664248082,14184.978329119993,137.61515972999769,54914.12153904001 2022-09-27,03:08:04.000,270,11026894,-795,0,1664248083,14184.789712439997,137.41073496000172,54914.11455192 2022-09-27,03:08:05.000,270,11026940,-795,0,1664248084,14184.547205279996,137.25565410000127,54913.99577088 2022-09-27,03:08:06.000,270,11026979,-795,0,1664248085,14184.3585886,137.06532759000402,54914.04468072 2022-09-27,03:08:07.000,270,11026997,-795,0,1664248086,14184.16997191999,136.86795195000013,54913.904938319996 2022-09-27,03:08:08.000,270,11026974,-795,0,1664248087,14184.001564169994,136.67057631000353,54913.939873920004 2022-09-27,03:08:09.000,270,11026958,-795,0,1664248088,14183.806211179988,136.55779022999923,54913.87698984 2022-09-27,03:08:10.000,270,11027005,-795,0,1664248089,14183.604121880002,136.33926720000454,54913.8979512 2022-09-27,03:08:11.000,270,11026943,-795,0,1664248090,14183.422241510001,136.1982846000028,54913.80013152 2022-09-27,03:08:12.000,270,11026961,-795,0,1664248091,14183.22015221,136.05730200000107,54913.6883376 2022-09-27,03:08:13.000,270,11026977,-795,0,1664248092,14183.13258017999,135.93041765999806,54913.66038912 2022-09-27,03:08:14.000,270,11026965,-795,0,1664248093,14182.93722719,135.76123853999889,54913.63244064 2022-09-27,03:08:15.000,270,11026933,-795,0,1664248094,14182.809237299989,135.59910854999907,54913.68135048 2022-09-27,03:08:16.000,270,11026956,-795,0,1664248095,14182.674511099998,135.43697855999926,54913.70929896 2022-09-27,03:08:17.000,270,11026945,-795,0,1664248096,14182.452212869997,135.32419248000224,54913.59051792 2022-09-27,03:08:18.000,270,11026991,-795,0,1664248097,14182.236650949992,135.19025900999986,54913.54160808 2022-09-27,03:08:19.000,270,11026938,-795,0,1664248098,14182.095188439991,135.12681683999836,54913.59750504001 2022-09-27,03:08:20.000,270,11026952,-795,0,1664248099,14181.99414378999,134.99993250000261,54913.53462096 2022-09-27,03:08:21.000,270,11026987,-795,0,1664248100,14181.805527109995,134.91534294000303,54913.5136596 2022-09-27,03:08:22.000,270,11026982,-795,0,1664248101,14181.509129469989,134.88714641999832,54913.29705888 2022-09-27,03:08:23.000,270,11026971,-795,0,1664248102,14181.475447919998,134.82370425000408,54913.49968536001 2022-09-27,03:08:24.000,270,11026979,-795,0,1664248103,14181.354194339998,134.66157426000427,54913.52064672 2022-09-27,03:08:25.000,270,11026954,-795,0,1664248104,14181.084741940002,134.56993556999805,54913.31802024 2022-09-27,03:08:26.000,270,11026989,-795,0,1664248105,14180.997169909991,134.47124774999975,54913.46474976 2022-09-27,03:08:27.000,270,11026953,-795,0,1664248106,14180.79508060999,134.40075644999888,54913.39487856 2022-09-27,03:08:28.000,270,11027017,-795,0,1664248107,14180.61993655,134.2527247199978,54913.36693008 2022-09-27,03:08:29.000,270,11026954,-795,0,1664248108,14180.404374629994,134.1822334200042,54913.24814904 2022-09-27,03:08:30.000,270,11027005,-795,0,1664248109,14180.202285329993,134.04829995000182,54913.35994296001 2022-09-27,03:08:31.000,270,11026998,-795,0,1664248110,14180.074295439998,133.95666126000287,54913.26212328001 2022-09-27,03:08:32.000,270,11026969,-795,0,1664248111,14179.878942449992,133.80862953000178,54913.24116192001 2022-09-27,03:08:33.000,270,11026999,-795,0,1664248112,14179.724007320001,133.73108910000155,54913.21321344001 2022-09-27,03:08:34.000,270,11026976,-795,0,1664248113,14179.59601742999,133.65354867000133,54913.220200560005 2022-09-27,03:08:35.000,270,11026939,-795,0,1664248114,14179.407400749995,133.59010649999982,54913.16430360001 2022-09-27,03:08:36.000,270,11026988,-795,0,1664248115,14179.33330133999,133.49846781000088,54913.13635512 2022-09-27,03:08:37.000,270,11026942,-795,0,1664248116,14179.117739419999,133.42092738000065,54912.94071576 2022-09-27,03:08:38.000,270,11027022,-795,0,1664248117,14179.003222149993,133.34338695000042,54912.90578016001 2022-09-27,03:08:39.000,270,11026973,-795,0,1664248118,14178.902177499993,133.30109217000427,54912.98263848 2022-09-27,03:08:40.000,270,11026981,-795,0,1664248119,14178.841550709993,133.2306008700034,54912.98263848 2022-09-27,03:08:41.000,270,11026985,-795,0,1664248120,14178.760714989992,133.25174826000148,54912.954690000006 2022-09-27,03:08:42.000,270,11026966,-795,0,1664248121,14178.639461409992,133.27289564999955,54912.91276728 2022-09-27,03:08:43.000,270,11026944,-795,0,1664248122,14178.538416759991,133.31519043000299,54912.87783168001 2022-09-27,03:08:44.000,270,11026970,-795,0,1664248123,14178.491262589996,133.32223956000234,54912.766037760004 2022-09-27,03:08:45.000,270,11026999,-795,0,1664248124,14178.370009009996,133.3786326000045,54912.80097336 2022-09-27,03:08:46.000,270,11026954,-795,0,1664248125,14178.32285484,133.34338695000042,54912.668218080005 2022-09-27,03:08:47.000,270,11026960,-795,0,1664248126,14178.289173289995,133.40682912000193,54912.619308240006 2022-09-27,03:08:48.000,270,11026990,-795,0,1664248127,14178.248755429995,133.48436955000216,54912.71014080001 2022-09-27,03:08:49.000,270,11026956,-795,0,1664248128,14178.25549173999,133.55486085000302,54912.6752052 2022-09-27,03:08:50.000,270,11026985,-795,0,1664248129,14178.20160126,133.6253521500039,54912.6752052 2022-09-27,03:08:51.000,270,11026944,-795,0,1664248130,14178.20160126,133.74518736000027,54912.65424384 2022-09-27,03:08:52.000,270,11026948,-795,0,1664248131,14178.12076554,133.85797344000457,54912.5354628 2022-09-27,03:08:53.000,270,11026917,-795,0,1664248132,14178.087083989994,133.9707595200016,54912.47956584 2022-09-27,03:08:54.000,270,11026961,-795,0,1664248133,14178.066875059994,134.09059472999797,54912.55642416 2022-09-27,03:08:55.000,270,11026961,-795,0,1664248134,14178.07361136999,134.217479070001,54912.619308240006 2022-09-27,03:08:56.000,270,11027005,-795,0,1664248135,14178.039929819999,134.2809212400025,54912.49354008001 2022-09-27,03:08:57.000,270,11026952,-795,0,1664248136,14178.019720889999,134.4430512300023,54912.54244992001 2022-09-27,03:08:58.000,270,11026968,-795,0,1664248137,14177.97256671999,134.52059166000254,54912.61232112001 2022-09-27,03:08:59.000,270,11026916,-795,0,1664248138,14177.891730999989,134.61927948000084,54912.63328248 2022-09-27,03:09:00.000,270,11026947,-795,0,1664248139,14177.824367899993,134.7109181699998,54912.57738552 2022-09-27,03:09:01.000,270,11026931,-795,0,1664248140,14177.730059559988,134.85190077000152,54912.62629536 2022-09-27,03:09:02.000,270,11026981,-795,0,1664248141,14177.575124429997,134.9364903300011,54912.4655916 2022-09-27,03:09:03.000,270,11026961,-795,0,1664248142,14177.507761330002,135.01403076000133,54912.48655296 2022-09-27,03:09:04.000,270,11026972,-795,0,1664248143,14177.480816089992,135.09862032000092,54912.66123096001 2022-09-27,03:09:05.000,270,11026981,-795,0,1664248144,14177.339353579991,135.1479642300037,54912.66123096001 2022-09-27,03:09:06.000,270,11026963,-795,0,1664248145,14177.19789106999,135.21845553000458,54912.57738552 2022-09-27,03:09:07.000,270,11026966,-795,0,1664248146,14176.99580176999,135.246652050002,54912.44463024001 2022-09-27,03:09:08.000,270,11026963,-795,0,1664248147,14176.95538390999,135.2818976999988,54912.45860448 2022-09-27,03:09:09.000,270,11026995,-795,0,1664248148,14176.766767229994,135.32419248000224,54912.45860448 2022-09-27,03:09:10.000,270,11026973,-795,0,1664248149,14176.652249959989,135.2818976999988,54912.43764312 2022-09-27,03:09:11.000,270,11026961,-795,0,1664248150,14176.517523759998,135.31714335000288,54912.37475904001 2022-09-27,03:09:12.000,270,11026956,-635,0,1664248151,14176.275016599997,135.30304509000416,54912.22802952001 2022-09-27,03:09:13.000,270,11026962,-795,0,1664248152,14176.093136229996,135.2959959600048,54912.17911968 2022-09-27,03:09:14.000,270,11026945,-795,0,1664248153,14176.04598206,135.23960292000265,54912.165145440005 2022-09-27,03:09:15.000,270,11027002,-795,0,1664248154,14175.93820109999,135.16206249000243,54912.116235600006 2022-09-27,03:09:16.000,270,11026929,-795,0,1664248155,14175.86410169,135.11271857999964,54912.03937728001 2022-09-27,03:09:17.000,270,11027020,-795,0,1664248156,14175.75632072999,135.11271857999964,54911.91360912 2022-09-27,03:09:18.000,270,11027006,-795,0,1664248157,14175.67548500999,135.05632554000476,54911.73893112 2022-09-27,03:09:19.000,270,11026985,-795,0,1664248158,14175.547495119994,135.0351781499994,54911.68303416001 2022-09-27,03:09:20.000,270,11026985,-795,0,1664248159,14175.581176669999,135.0210798900007,54911.759892480004 2022-09-27,03:09:21.000,270,11026980,-795,0,1664248160,14175.493604639989,134.99993250000261,54911.66905992 2022-09-27,03:09:22.000,270,11026968,-795,0,1664248161,14175.473395709989,135.00698163000197,54911.57124024 2022-09-27,03:09:23.000,270,11026947,-795,0,1664248162,14175.453186779989,134.95763771999918,54911.53630464001 2022-09-27,03:09:24.000,270,11026974,-795,0,1664248163,14175.419505229998,134.99288337000326,54911.40354936 2022-09-27,03:09:25.000,270,11026996,-795,0,1664248164,14175.385823679993,135.05632554000476,54911.41053648 2022-09-27,03:09:26.000,270,11026963,-795,0,1664248165,14175.331933199988,135.09157119000156,54911.31970392001 2022-09-27,03:09:27.000,270,11026983,-795,0,1664248166,14175.176998069997,135.13386596999771,54911.17996152001 2022-09-27,03:09:28.000,270,11026977,-795,0,1664248167,14175.170261760002,135.15501336000307,54911.15201304001 2022-09-27,03:09:29.000,270,11026971,-795,0,1664248168,14175.150052830002,135.20435726999858,54911.16598728 2022-09-27,03:09:30.000,270,11026966,-795,0,1664248169,14175.143316519992,135.26075031000073,54911.11707744 2022-09-27,03:09:31.000,270,11026985,-795,0,1664248170,14175.123107589992,135.3312416100016,54910.97034792 2022-09-27,03:09:32.000,270,11026983,-795,0,1664248171,14175.116371279997,135.45107681999798,54910.91445096001 2022-09-27,03:09:33.000,270,11026960,-795,0,1664248172,14175.062480799992,135.56386290000228,54910.90746384 2022-09-27,03:09:34.000,270,11026957,-795,0,1664248173,14175.055744489997,135.6414033300025,54910.88650248001 2022-09-27,03:09:35.000,270,11026975,-795,0,1664248174,14175.082689729992,135.71189463000337,54910.942399440006 2022-09-27,03:09:36.000,270,11026960,-795,0,1664248175,14175.109634970002,135.79648419000296,54910.87951536 2022-09-27,03:09:37.000,270,11026942,-795,0,1664248176,14175.096162349997,135.87402462000318,54910.89348960001 2022-09-27,03:09:38.000,270,11026974,-795,0,1664248177,14175.203943309993,135.93041765999806,54910.86554112001 2022-09-27,03:09:39.000,270,11026942,-795,0,1664248178,14175.190470690002,136.00795808999828,54910.90047672 2022-09-27,03:09:40.000,270,11026988,-795,0,1664248179,14175.257833789998,136.0854985199985,54910.86554112001 2022-09-27,03:09:41.000,270,11026936,-795,0,1664248180,14175.291515339988,136.0995967800045,54910.81663128001 2022-09-27,03:09:42.000,270,11026963,-795,0,1664248181,14175.352142129988,136.16303894999874,54910.76772144001 2022-09-27,03:09:43.000,270,11026993,-795,0,1664248182,14175.426241539993,136.21943199000088,54910.774708560006 2022-09-27,03:09:44.000,270,11026933,-795,0,1664248183,14175.59464928999,136.24057937999896,54910.9284252 2022-09-27,03:09:45.000,270,11026973,-795,0,1664248184,14175.65527607999,136.28992329000175,54911.01925776 2022-09-27,03:09:46.000,270,11026962,-795,0,1664248185,14175.749584419995,136.3322180699979,54910.9982964 2022-09-27,03:09:47.000,270,11026963,-795,0,1664248186,14175.790002279995,136.2969724200011,54910.94938656 2022-09-27,03:09:48.000,270,11026957,-795,0,1664248187,14175.98535527,136.3181198099992,54910.95637368 2022-09-27,03:09:49.000,270,11027014,-795,0,1664248188,14176.06619099,136.31107067999983,54911.110090320006 2022-09-27,03:09:50.000,270,11026971,-795,0,1664248189,14176.200917189992,136.31107067999983,54911.11707744 2022-09-27,03:09:51.000,270,11026949,-795,0,1664248190,14176.369324940002,136.32516893999855,54911.15201304001 2022-09-27,03:09:52.000,270,11026988,-795,0,1664248191,14176.524260069993,136.3322180699979,54911.110090320006 2022-09-27,03:09:53.000,270,11027011,-795,0,1664248192,14176.692667819989,136.35336546000326,54911.24983272001 2022-09-27,03:09:54.000,270,11027020,-795,0,1664248193,14176.928438669995,136.45205328000156,54911.30572968 2022-09-27,03:09:55.000,270,11026980,-795,0,1664248194,14177.090110109995,136.48729892999836,54911.375600880005 2022-09-27,03:09:56.000,270,11027003,-795,0,1664248195,14177.24504524,136.5648393599986,54911.40354936 2022-09-27,03:09:57.000,270,11026964,-795,0,1664248196,14177.467343470002,136.63533065999945,54911.38957512001 2022-09-27,03:09:58.000,270,11026969,-795,0,1664248197,14177.730059559988,136.71992021999904,54911.50136904 2022-09-27,03:09:59.000,270,11027006,-795,0,1664248198,14177.918676239999,136.84680456000206,54911.60617584001 2022-09-27,03:10:00.000,270,11026963,-795,0,1664248199,14178.1611834,136.9736888999978,54911.79482808 2022-09-27,03:10:01.000,270,11027014,-795,0,1664248200,14178.30264591,137.1217206299989,54911.85072504001 2022-09-27,03:10:02.000,270,11026934,-795,0,1664248201,14178.44410842,137.27680148999934,54911.93457048 2022-09-27,03:10:03.000,270,11026975,-795,0,1664248202,14178.625988790001,137.38958757000364,54912.10924848001 2022-09-27,03:10:04.000,270,11026952,-795,0,1664248203,14178.828078090002,137.5587666900028,54912.12322272 2022-09-27,03:10:05.000,270,11026967,-795,0,1664248204,14178.956067979998,137.62925799000368,54912.26995224 2022-09-27,03:10:06.000,270,11026969,-795,0,1664248205,14179.131212039989,137.74909320000006,54912.26995224 2022-09-27,03:10:07.000,270,11026924,-795,0,1664248206,14179.306356099994,137.86892841000372,54912.31886208 2022-09-27,03:10:08.000,270,11026936,-795,0,1664248207,14179.50170909,137.94646884000394,54912.55642416 2022-09-27,03:10:09.000,270,11026960,-715,0,1664248208,14179.670116839996,138.08040230999904,54912.66123096001 2022-09-27,03:10:10.000,270,11026944,-795,0,1664248209,14179.878942449992,138.14384448000055,54912.717127920005 2022-09-27,03:10:11.000,270,11026964,-795,0,1664248210,14180.000196029992,138.17909013000462,54912.884818800005 2022-09-27,03:10:12.000,270,11026982,-795,0,1664248211,14180.060822819993,138.25663056000485,54912.835908960005 2022-09-27,03:10:13.000,270,11026968,-795,0,1664248212,14180.242703189993,138.25663056000485,54912.933728640004 2022-09-27,03:10:14.000,270,11026978,-795,0,1664248213,14180.350484149989,138.2848270800023,54913.003599840005 2022-09-27,03:10:15.000,270,11026916,-795,0,1664248214,14180.49868297,138.298925340001,54913.220200560005 2022-09-27,03:10:16.000,270,11026980,-795,0,1664248215,14180.57951869,138.3482692500038,54913.28308464001 2022-09-27,03:10:17.000,270,11026963,-795,0,1664248216,14180.687299649995,138.298925340001,54913.387891440005 2022-09-27,03:10:18.000,270,11026968,-795,0,1664248217,14180.828762159996,138.30597447000036,54913.54859520001 2022-09-27,03:10:19.000,270,11026961,-795,0,1664248218,14180.855707399991,138.25663056000485,54913.59750504001 2022-09-27,03:10:20.000,270,11026955,-795,0,1664248219,14180.896125259991,138.2636796900042,54913.653402 2022-09-27,03:10:21.000,270,11026928,-795,0,1664248220,14180.970224669996,138.22843404000014,54913.7582088 2022-09-27,03:10:22.000,270,11026977,-795,0,1664248221,14181.030851459996,138.21433578000142,54913.83506712001 2022-09-27,03:10:23.000,270,11026964,-795,0,1664248222,14181.078005629992,138.21433578000142,54913.87698984 2022-09-27,03:10:24.000,270,11026970,-795,0,1664248223,14181.165577660002,138.20728665000206,54913.98878376 2022-09-27,03:10:25.000,270,11026983,-795,0,1664248224,14181.246413380002,138.18613926000398,54914.20538448 2022-09-27,03:10:26.000,270,11026936,-795,0,1664248225,14181.293567549998,138.18613926000398,54914.31717840001 2022-09-27,03:10:27.000,270,11026977,-795,0,1664248226,14181.280094929993,138.17909013000462,54914.345126880005 2022-09-27,03:10:28.000,270,11026999,-795,0,1664248227,14181.253149689997,138.1508936099999,54914.26128144 2022-09-27,03:10:29.000,270,11026955,-795,0,1664248228,14181.226204450002,138.10859883000376,54914.36608824001 2022-09-27,03:10:30.000,270,11026971,-795,0,1664248229,14181.239677069992,138.0522057900016,54914.48486928001 2022-09-27,03:10:31.000,270,11026979,-795,0,1664248230,14181.111687179997,138.04515666000225,54914.40102384 2022-09-27,03:10:32.000,270,11026978,-795,0,1664248231,14181.064533010001,137.96056710000266,54914.526792 2022-09-27,03:10:33.000,270,11026968,-795,0,1664248232,14181.017378839992,137.91122318999987,54914.67352152001 2022-09-27,03:10:34.000,270,11026997,-795,0,1664248233,14180.956752049991,137.84778101999837,54914.70147000001 2022-09-27,03:10:35.000,270,11026972,-795,0,1664248234,14180.83549846999,137.7913879800035,54914.70147000001 2022-09-27,03:10:36.000,270,11026976,-795,0,1664248235,14180.63340916999,137.72794581000198,54914.575701839996 2022-09-27,03:10:37.000,270,11026945,-795,0,1664248236,14180.525628209994,137.6786018999992,54914.67352152001 2022-09-27,03:10:38.000,270,11026960,-795,0,1664248237,14180.377429389999,137.62925799000368,54914.6665344 2022-09-27,03:10:39.000,270,11026977,-795,0,1664248238,14180.141658539993,137.57286495000153,54914.610637440004 2022-09-27,03:10:40.000,270,11026975,-795,0,1664248239,14180.013668649997,137.50942278000002,54914.77134120001 2022-09-27,03:10:41.000,270,11026932,-795,0,1664248240,14179.784634110001,137.40368583000236,54914.65954728 2022-09-27,03:10:42.000,270,11026990,-795,0,1664248241,14179.56233588,137.2979488800047,54914.61762456 2022-09-27,03:10:43.000,270,11027002,-795,0,1664248242,14179.34003765,137.1499171500036,54914.6665344 2022-09-27,03:10:44.000,270,11026977,-795,0,1664248243,14179.097530489998,137.0018854200025,54914.61762456 2022-09-27,03:10:45.000,270,11026993,-795,0,1664248244,14178.875232259998,136.89614847000485,54914.58967608 2022-09-27,03:10:46.000,270,11026953,-795,0,1664248245,14178.605779860001,136.7904115199999,54914.55474048001 2022-09-27,03:10:47.000,270,11026967,-795,0,1664248246,14178.29590959999,136.63533065999945,54914.37307536 2022-09-27,03:10:48.000,270,11026987,-795,0,1664248247,14178.06013875,136.45910241000092,54914.31717840001 2022-09-27,03:10:49.000,270,11026958,-795,0,1664248248,14177.810895279988,136.3181198099992,54914.226345840005 2022-09-27,03:10:50.000,270,11026976,-795,0,1664248249,14177.568388120002,136.16303894999874,54914.21935872001 2022-09-27,03:10:51.000,270,11026971,-795,0,1664248250,14177.346089890001,136.02205635000428,54914.00275800001 2022-09-27,03:10:52.000,270,11026952,-795,0,1664248251,14177.049692249995,135.85992636000447,54913.88397696001 2022-09-27,03:10:53.000,270,11026923,-795,0,1664248252,14176.820657709999,135.71189463000337,54913.86301560001 2022-09-27,03:10:54.000,270,11026976,-795,0,1664248253,14176.652249959989,135.577961160001,54913.7582088 2022-09-27,03:10:55.000,270,11026991,-795,0,1664248254,14176.389533870002,135.45107681999798,54913.70929896 2022-09-27,03:10:56.000,270,11026970,-795,0,1664248255,14176.133554089996,135.30304509000416,54913.5136596 2022-09-27,03:10:57.000,270,11026989,-795,0,1664248256,14175.91799216999,135.17616075000115,54913.49968536001 2022-09-27,03:10:58.000,270,11026989,-795,0,1664248257,14175.75632072999,135.01403076000133,54913.47872400001 2022-09-27,03:10:59.000,270,11026965,-795,0,1664248258,14175.507077259994,134.88009728999896,54913.35295584 2022-09-27,03:11:00.000,270,11026955,-795,0,1664248259,14175.372351059988,134.7743603400013,54913.269110400004 2022-09-27,03:11:01.000,270,11026942,-795,0,1664248260,14175.203943309993,134.64747599999828,54913.17827784 2022-09-27,03:11:02.000,270,11026948,-795,0,1664248261,14174.927754600001,134.54173905000061,54912.9896256 2022-09-27,03:11:03.000,270,11026985,-795,0,1664248262,14174.65830219999,134.45010036000167,54912.82193472 2022-09-27,03:11:04.000,270,11026966,-795,0,1664248263,14174.56399386,134.330265149998,54912.89180592 2022-09-27,03:11:05.000,270,11026970,-795,0,1664248264,14174.37537717999,134.18928255000355,54912.80796048001 2022-09-27,03:11:06.000,270,11026968,-795,0,1664248265,14174.186760499993,134.08354559999862,54912.69616656 2022-09-27,03:11:07.000,270,11026922,-795,0,1664248266,14173.984671199993,133.96371039000223,54912.55642416 2022-09-27,03:11:08.000,270,11026939,-795,0,1664248267,14173.789318210002,133.82977691999986,54912.48655296 2022-09-27,03:11:09.000,270,11026990,-795,0,1664248268,14173.634383079996,133.7381382300009,54912.40969464 2022-09-27,03:11:10.000,270,11026968,-795,0,1664248269,14173.47944794999,133.6605978000007,54912.31187496 2022-09-27,03:11:11.000,270,11026953,-795,0,1664248270,14173.30430389,133.58305737000046,54912.24899088 2022-09-27,03:11:12.000,270,11027014,-795,0,1664248271,14173.129159829994,133.48436955000216,54912.06732576001 2022-09-27,03:11:13.000,270,11026948,-795,0,1664248272,14172.980961009998,133.40682912000193,54912.00444168 2022-09-27,03:11:14.000,270,11026984,-795,0,1664248273,14172.799080639998,133.37158346999786,54911.9764932 2022-09-27,03:11:15.000,270,11027002,-795,0,1664248274,14172.563309789992,133.27289564999955,54911.75290536001 2022-09-27,03:11:16.000,270,11026977,-795,0,1664248275,14172.435319899996,133.21650261000468,54911.77386672001 2022-09-27,03:11:17.000,270,11026917,-795,0,1664248276,14172.152394879995,133.19535521999933,54911.494381920005 2022-09-27,03:11:18.000,270,11027006,-795,0,1664248277,14172.00419606,133.14601131000381,54911.43149784 2022-09-27,03:11:19.000,270,11026992,-795,0,1664248278,14171.842524619999,133.13896218000446,54911.43149784 2022-09-27,03:11:20.000,270,11026978,-795,0,1664248279,14171.653907939988,133.13191304999782,54911.36162664 2022-09-27,03:11:21.000,270,11026955,-795,0,1664248280,14171.445082329992,133.12486391999846,54911.2428456 2022-09-27,03:11:22.000,270,11026980,-795,0,1664248281,14171.256465649996,133.12486391999846,54911.089128960004 2022-09-27,03:11:23.000,270,11026917,-795,0,1664248282,14171.054376349995,133.11076565999974,54911.01925776 2022-09-27,03:11:24.000,270,11026957,-795,0,1664248283,14170.86575967,133.15306044000317,54910.88650248001 2022-09-27,03:11:25.000,270,11026959,-795,0,1664248284,14170.683879299999,133.1812569600006,54910.872528240005 2022-09-27,03:11:26.000,270,11026969,-795,0,1664248285,14170.468317379993,133.2306008700034,54910.607017680006 2022-09-27,03:11:27.000,270,11026958,-795,0,1664248286,14170.272964390002,133.25174826000148,54910.57208208 2022-09-27,03:11:28.000,270,11026956,-795,0,1664248287,14170.104556639992,133.2799447799989,54910.55810784001 2022-09-27,03:11:29.000,270,11026961,-795,0,1664248288,14169.96983044,133.34338695000042,54910.49522376 2022-09-27,03:11:30.000,270,11026956,-795,0,1664248289,14169.774477449995,133.38568173000385,54910.36246848001 2022-09-27,03:11:31.000,270,11026889,-795,0,1664248290,14169.56565184,133.47027129000344,54910.19477760001 2022-09-27,03:11:32.000,270,11026944,-795,0,1664248291,14169.356826229989,133.5125660699996,54909.99215112 2022-09-27,03:11:33.000,270,11026932,-795,0,1664248292,14169.127791689993,133.56895911000174,54909.87337008 2022-09-27,03:11:34.000,270,11026947,-795,0,1664248293,14168.993065490002,133.55486085000302,54909.747601920004 2022-09-27,03:11:35.000,270,11026933,-795,0,1664248294,14168.851602980001,133.6605978000007,54909.768563280006 2022-09-27,03:11:36.000,270,11026939,-795,0,1664248295,14168.71014047,133.6605978000007,54909.747601920004 2022-09-27,03:11:37.000,270,11026951,-795,0,1664248296,14168.5282601,133.74518736000027,54909.51003984 2022-09-27,03:11:38.000,270,11026997,-795,0,1664248297,14168.393533899995,133.78043301000434,54909.41920728 2022-09-27,03:11:39.000,270,11026910,-795,0,1664248298,14168.25880769999,133.8227277900005,54909.37029744 2022-09-27,03:11:40.000,270,11026981,-795,0,1664248299,14168.124081499998,133.7874821400037,54909.22356792 2022-09-27,03:11:41.000,270,11026948,-795,0,1664248300,14168.002827919998,133.759285619999,54909.16068384 2022-09-27,03:11:42.000,270,11026989,-795,0,1664248301,14167.901783269997,133.78043301000434,54908.98600584 2022-09-27,03:11:43.000,270,11026930,-795,0,1664248302,14167.915255890002,133.78043301000434,54908.95805736 2022-09-27,03:11:44.000,270,11026965,-795,0,1664248303,14167.861365409997,133.7733838799977,54908.860237680005 2022-09-27,03:11:45.000,270,11026943,-795,0,1664248304,14167.746848139992,133.74518736000027,54908.713508160006 2022-09-27,03:11:46.000,270,11026951,-795,0,1664248305,14167.780529689997,133.7381382300009,54908.72049528 2022-09-27,03:11:47.000,270,11026919,-795,0,1664248306,14167.726639209992,133.75223648999963,54908.643636960005 2022-09-27,03:11:48.000,270,11026979,-795,0,1664248307,14167.672748730001,133.70289258000412,54908.43402336 2022-09-27,03:11:49.000,270,11026969,-795,0,1664248308,14167.632330870001,133.74518736000027,54908.43402336 2022-09-27,03:11:50.000,270,11026992,-795,0,1664248309,14167.659276109996,133.6746960599994,54908.3431908 2022-09-27,03:11:51.000,270,11026986,-795,0,1664248310,14167.659276109996,133.68879431999812,54908.32921656001 2022-09-27,03:11:52.000,270,11026975,-795,0,1664248311,14167.645803489992,133.64649954000197,54908.14755144 2022-09-27,03:11:53.000,270,11026971,-795,0,1664248312,14167.713166590001,133.63240128000325,54908.14755144 2022-09-27,03:11:54.000,270,11026953,-795,0,1664248313,14167.834420170002,133.6112538899979,54908.16152568001 2022-09-27,03:11:55.000,270,11026973,-795,0,1664248314,14167.861365409997,133.64649954000197,54908.070693120004 2022-09-27,03:11:56.000,270,11026984,-795,0,1664248315,14167.962410059998,133.6394504100026,54907.95191208 2022-09-27,03:11:57.000,270,11026980,-795,0,1664248316,14167.982618989998,133.6746960599994,54907.81216968 2022-09-27,03:11:58.000,270,11026953,-795,0,1664248317,14168.090399949993,133.69584345000476,54907.82614392001 2022-09-27,03:11:59.000,270,11026935,-795,0,1664248318,14168.245335079999,133.74518736000027,54907.83313104 2022-09-27,03:12:00.000,270,11027012,-795,0,1664248319,14168.413742829995,133.79453127000306,54907.889028 2022-09-27,03:12:01.000,270,11026962,-795,0,1664248320,14168.50131485999,133.85797344000457,54907.84710528001 2022-09-27,03:12:02.000,270,11026963,-795,0,1664248321,14168.62930475,133.90731735000008,54907.805182560005 2022-09-27,03:12:03.000,270,11026937,-795,0,1664248322,14168.817921429996,134.02715256000374,54907.81216968 2022-09-27,03:12:04.000,270,11027001,-795,0,1664248323,14168.986329179992,134.1187912500027,54907.74928560001 2022-09-27,03:12:05.000,270,11026975,-795,0,1664248324,14169.181682169998,134.2527247199978,54907.83313104 2022-09-27,03:12:06.000,270,11026927,-795,0,1664248325,14169.363562539998,134.39370731999952,54907.72832424001 2022-09-27,03:12:07.000,270,11026979,-795,0,1664248326,14169.464607189999,134.53468992000126,54907.686401520004 2022-09-27,03:12:08.000,270,11026989,-795,0,1664248327,14169.774477449995,134.675672520003,54907.88204088 2022-09-27,03:12:09.000,270,11026979,-795,0,1664248328,14169.963094129991,134.80255685999873,54907.903002240004 2022-09-27,03:12:10.000,270,11026980,-795,0,1664248329,14170.144974499992,134.94353946000047,54907.93095072 2022-09-27,03:12:11.000,270,11026967,-795,0,1664248330,14170.286437009992,135.14091510000435,54907.89601512001 2022-09-27,03:12:12.000,270,11026954,-795,0,1664248331,14170.542416789998,135.31714335000288,54907.96588632001 2022-09-27,03:12:13.000,270,11026966,-795,0,1664248332,14170.650197749994,135.53566638000484,54907.95191208 2022-09-27,03:12:14.000,270,11026991,-795,0,1664248333,14170.85902335999,135.74714028000017,54907.97986056 2022-09-27,03:12:15.000,270,11026946,-795,0,1664248334,14171.074585279996,135.9515650500034,54908.13357720001 2022-09-27,03:12:16.000,270,11026944,-795,0,1664248335,14171.276674579996,136.12074417000258,54908.11261584001 2022-09-27,03:12:17.000,270,11026950,-795,0,1664248336,14171.519181739997,136.38861111000006,54908.19646128 2022-09-27,03:12:18.000,270,11026967,-795,0,1664248337,14171.748216279993,136.5648393599986,54908.210435520006 2022-09-27,03:12:19.000,270,11026978,-795,0,1664248338,14171.963778199999,136.78336239000055,54908.39210064 2022-09-27,03:12:20.000,270,11026935,-795,0,1664248339,14172.14565857,136.9877871600038,54908.39210064 2022-09-27,03:12:21.000,270,11026973,-795,0,1664248340,14172.28038476999,137.1499171500036,54908.50389456 2022-09-27,03:12:22.000,270,11026942,-795,0,1664248341,14172.361220489991,137.31204714000341,54908.35017792001 2022-09-27,03:12:23.000,270,11026987,-795,0,1664248342,14172.549837170001,137.4953245200013,54908.6576112 2022-09-27,03:12:24.000,270,11026958,-795,0,1664248343,14172.691299680002,137.6433562500024,54908.75543088001 2022-09-27,03:12:25.000,270,11026998,-795,0,1664248344,14172.758662779997,137.81253537000157,54908.67857256 2022-09-27,03:12:26.000,270,11026973,-795,0,1664248345,14172.933806839988,137.9253214499986,54908.92312176001 2022-09-27,03:12:27.000,270,11026887,-795,0,1664248346,14172.987697319993,138.06630405000033,54908.94408312 2022-09-27,03:12:28.000,270,11026961,-795,0,1664248347,14172.994433629989,138.15794273999927,54909.048889920006 2022-09-27,03:12:29.000,270,11026981,-795,0,1664248348,14173.001169939998,138.24253229999886,54909.05587704 2022-09-27,03:12:30.000,270,11026962,-795,0,1664248349,14173.028115179994,138.32712185999844,54909.16068384 2022-09-27,03:12:31.000,270,11026941,-795,0,1664248350,14173.021378869998,138.34122012000444,54909.23754216001 2022-09-27,03:12:32.000,270,11027012,-795,0,1664248351,14173.034851489989,138.3341709899978,54909.25850352001 2022-09-27,03:12:33.000,270,11026934,-795,0,1664248352,14173.001169939998,138.3623675100025,54909.25850352001 2022-09-27,03:12:34.000,270,11026974,-795,0,1664248353,14172.974224699989,138.3482692500038,54909.27247776 2022-09-27,03:12:35.000,270,11026951,-795,0,1664248354,14172.927070529993,138.32007272999908,54909.3912588 2022-09-27,03:12:36.000,270,11026975,-795,0,1664248355,14172.893388979988,138.2848270800023,54909.29343912 2022-09-27,03:12:37.000,270,11026960,-795,0,1664248356,14172.812553260002,138.24958142999822,54909.34234896 2022-09-27,03:12:38.000,270,11026974,-795,0,1664248357,14172.731717540002,138.21433578000142,54909.27946488 2022-09-27,03:12:39.000,270,11026961,-795,0,1664248358,14172.657618129997,138.1508936099999,54909.2515164 2022-09-27,03:12:40.000,270,11026945,-795,0,1664248359,14172.671090750002,138.09450056999776,54909.363310320005 2022-09-27,03:12:41.000,270,11026956,-795,0,1664248360,14172.563309789992,138.05925492000097,54909.30741336001 2022-09-27,03:12:42.000,270,11026963,-795,0,1664248361,14172.509419310001,137.98171449000074,54909.2515164 2022-09-27,03:12:43.000,270,11026997,-795,0,1664248362,14172.462265139991,137.94646884000394,54909.27946488 2022-09-27,03:12:44.000,270,11026977,-795,0,1664248363,14172.381429419991,137.88302667000244,54909.23055504 2022-09-27,03:12:45.000,270,11026961,-795,0,1664248364,14172.34101155999,137.7913879800035,54909.27247776 2022-09-27,03:12:46.000,270,11026969,-795,0,1664248365,14172.22649429,137.77024058999814,54909.06985128001 2022-09-27,03:12:47.000,270,11026970,-795,0,1664248366,14172.19954904999,137.74909320000006,54909.06985128001 2022-09-27,03:12:48.000,270,11026964,-795,0,1664248367,14172.172603809995,137.65040538000176,54909.097799760006 2022-09-27,03:12:49.000,270,11027002,-795,0,1664248368,14172.1658675,137.60106146999897,54909.11876112001 2022-09-27,03:12:50.000,270,11026977,-795,0,1664248369,14172.14565857,137.58696321000025,54909.05587704 2022-09-27,03:12:51.000,270,11026985,-795,0,1664248370,14172.051350229995,137.5799140800009,54909.04190280001 2022-09-27,03:12:52.000,270,11027012,-795,0,1664248371,14171.98398713,137.53761930000474,54908.91613464 2022-09-27,03:12:53.000,270,11026988,-795,0,1664248372,14171.930096649994,137.50942278000002,54908.881199040006 2022-09-27,03:12:54.000,270,11026961,-795,0,1664248373,14171.95704188999,137.52352103999874,54908.88818616 2022-09-27,03:12:55.000,270,11026988,-795,0,1664248374,14171.97725081999,137.50237365000066,54908.84626344 2022-09-27,03:12:56.000,270,11026964,-795,0,1664248375,14171.950305579994,137.48827539000195,54908.762418000006 2022-09-27,03:12:57.000,270,11026970,-795,0,1664248376,14172.00419606,137.4812262600026,54908.74844376 2022-09-27,03:12:58.000,270,11026984,-795,0,1664248377,14172.08503178,137.5446684300041,54908.78337936001 2022-09-27,03:12:59.000,270,11027001,-795,0,1664248378,14172.14565857,137.5587666900028,54908.74844376 2022-09-27,03:13:00.000,270,11026991,-795,0,1664248379,14172.19954904999,137.63630712000304,54908.713508160006 2022-09-27,03:13:01.000,270,11026957,-795,0,1664248380,14172.30059369999,137.72089668000262,54908.77639224 2022-09-27,03:13:02.000,270,11026995,-795,0,1664248381,14172.361220489991,137.81253537000157,54908.643636960005 2022-09-27,03:13:03.000,270,11026966,-795,0,1664248382,14172.401638349991,137.89712493000116,54908.6576112 2022-09-27,03:13:04.000,270,11026976,-795,0,1664248383,14172.603727649992,137.96056710000266,54908.75543088001 2022-09-27,03:13:05.000,270,11026952,-795,0,1664248384,14172.650881820002,138.0381075300029,54908.78337936001 2022-09-27,03:13:06.000,270,11026983,-795,0,1664248385,14172.846234809993,138.15794273999927,54908.76940512 2022-09-27,03:13:07.000,270,11026934,-795,0,1664248386,14172.974224699989,138.24958142999822,54908.66459832001 2022-09-27,03:13:08.000,270,11026969,-795,0,1664248387,14173.13589613999,138.3623675100025,54908.76940512 2022-09-27,03:13:09.000,270,11026967,-795,0,1664248388,14173.290831269995,138.4469570700021,54908.84626344 2022-09-27,03:13:10.000,270,11026973,-795,0,1664248389,14173.49965687999,138.4822027199989,54908.98600584 2022-09-27,03:13:11.000,270,11027023,-795,0,1664248390,14173.654592009996,138.58089054000448,54908.937096 2022-09-27,03:13:12.000,270,11026997,-795,0,1664248391,14173.890362860002,138.66548010000406,54908.99299296 2022-09-27,03:13:13.000,270,11026973,-795,0,1664248392,14174.112661089988,138.70777488000022,54909.076838400004 2022-09-27,03:13:14.000,270,11026982,-795,0,1664248393,14174.321486699999,138.81351182999788,54909.195619440005 2022-09-27,03:13:15.000,270,11026936,-795,0,1664248394,14174.469685519995,138.80646269999852,54909.216580800006 2022-09-27,03:13:16.000,270,11026996,-795,0,1664248395,14174.58420279,138.9403961700009,54909.22356792 2022-09-27,03:13:17.000,270,11027002,-795,0,1664248396,14174.590939099995,138.9544944299996,54909.03491568 2022-09-27,03:13:18.000,270,11027009,-795,0,1664248397,14174.819973639991,138.9051505200041,54909.265490640006 2022-09-27,03:13:19.000,270,11026966,-795,0,1664248398,14174.968172460001,138.93334704000154,54909.37029744 2022-09-27,03:13:20.000,270,11027012,-795,0,1664248399,14175.123107589992,138.9051505200041,54909.51003984 2022-09-27,03:13:21.000,270,11026961,-795,0,1664248400,14175.244361169993,138.8769539999994,54909.5659368 2022-09-27,03:13:22.000,270,11026971,-795,0,1664248401,14175.304987959993,138.83465922000323,54909.54497544001 2022-09-27,03:13:23.000,270,11026924,-795,0,1664248402,14175.446450469994,138.7430205300043,54909.58689816 2022-09-27,03:13:24.000,270,11026966,-795,0,1664248403,14175.459923089998,138.70072575000086,54909.62882088 2022-09-27,03:13:25.000,270,11026957,-795,0,1664248404,14175.513813569989,138.6090870600019,54909.62882088 2022-09-27,03:13:26.000,270,11026953,-795,0,1664248405,14175.534022499989,138.56679227999848,54909.66375648 2022-09-27,03:13:27.000,270,11027038,-795,0,1664248406,14175.540758809999,138.53154663000169,54909.69170496001 2022-09-27,03:13:28.000,270,11026986,-795,0,1664248407,14175.547495119994,138.45400620000146,54909.76157616001 2022-09-27,03:13:29.000,270,11026971,-795,0,1664248408,14175.500340949999,138.3835149000006,54909.7755504 2022-09-27,03:13:30.000,270,11026930,-795,0,1664248409,14175.432977849989,138.30597447000036,54909.817473120005 2022-09-27,03:13:31.000,270,11026944,-795,0,1664248410,14175.419505229998,138.22138491000078,54909.817473120005 2022-09-27,03:13:32.000,270,11026988,-795,0,1664248411,14175.230888550002,138.1508936099999,54909.66375648 2022-09-27,03:13:33.000,270,11026934,-795,0,1664248412,14175.129843900002,138.08040230999904,54909.64279512001 2022-09-27,03:13:34.000,270,11026972,-795,0,1664248413,14175.001854009992,138.08040230999904,54909.698692080005 2022-09-27,03:13:35.000,270,11026986,-795,0,1664248414,14174.840182569991,138.0522057900016,54909.649782240005 2022-09-27,03:13:36.000,270,11026941,-795,0,1664248415,14174.63809326999,138.03105840000353,54909.54497544001 2022-09-27,03:13:37.000,270,11026960,-795,0,1664248416,14174.409058729994,137.96761623000202,54909.551962560006 2022-09-27,03:13:38.000,270,11026960,-795,0,1664248417,14174.200233119998,137.96056710000266,54909.52401408001 2022-09-27,03:13:39.000,270,11026953,-795,0,1664248418,14173.998143819997,137.9394197100046,54909.482091360005 2022-09-27,03:13:40.000,270,11026987,-795,0,1664248419,14173.735427729996,137.86187928000436,54909.46113 2022-09-27,03:13:41.000,270,11026939,-795,0,1664248420,14173.41882115999,137.88302667000244,54909.2515164 2022-09-27,03:13:42.000,270,11026965,-795,0,1664248421,14173.183050309999,137.81958450000093,54909.08382552 2022-09-27,03:13:43.000,270,11026997,-795,0,1664248422,14172.920334219998,137.8266336300003,54908.979018720005 2022-09-27,03:13:44.000,270,11026939,-795,0,1664248423,14172.677827059997,137.83368275999965,54909.048889920006 2022-09-27,03:13:45.000,270,11026984,-795,0,1664248424,14172.401638349991,137.83368275999965,54908.88818616 2022-09-27,03:13:46.000,270,11027017,-795,0,1664248425,14172.152394879995,137.8266336300003,54908.78337936001 2022-09-27,03:13:47.000,270,11026916,-795,0,1664248426,14171.862733549999,137.83368275999965,54908.58774000001 2022-09-27,03:13:48.000,270,11026969,-795,0,1664248427,14171.647171629993,137.79843711000285,54908.45498472 2022-09-27,03:13:49.000,270,11027022,-795,0,1664248428,14171.404664469992,137.78433885000413,54908.39210064 2022-09-27,03:13:50.000,270,11027025,-795,0,1664248429,14171.175629929996,137.76319145999878,54908.29428096 2022-09-27,03:13:51.000,270,11026997,-795,0,1664248430,14171.04764004,137.76319145999878,54908.19646128 2022-09-27,03:13:52.000,270,11026992,-795,0,1664248431,14170.80513288,137.6786018999992,54908.04973176 2022-09-27,03:13:53.000,270,11026989,-795,0,1664248432,14170.650197749994,137.65040538000176,54907.89601512001 2022-09-27,03:13:54.000,270,11027016,-795,0,1664248433,14170.609779889994,137.60811059999833,54907.854092400004 2022-09-27,03:13:55.000,270,11026965,-795,0,1664248434,14170.481789999998,137.5587666900028,54907.70037576001 2022-09-27,03:13:56.000,270,11026979,-795,0,1664248435,14170.434635829988,137.52352103999874,54907.588581840006 2022-09-27,03:13:57.000,270,11026969,-795,0,1664248436,14170.340327489997,137.47417713000323,54907.44883944 2022-09-27,03:13:58.000,270,11026993,-795,0,1664248437,14170.212337600002,137.4318823499998,54907.32307128001 2022-09-27,03:13:59.000,270,11026966,-795,0,1664248438,14170.212337600002,137.42483322000044,54907.23922584 2022-09-27,03:14:00.000,270,11026960,-795,0,1664248439,14170.131501880001,137.3331945300015,54907.17634176001 2022-09-27,03:14:01.000,270,11026946,-795,0,1664248440,14170.091084020001,137.35434191999957,54907.02262512 2022-09-27,03:14:02.000,270,11026957,-795,0,1664248441,14169.99003937,137.31909627000277,54906.896856960004 2022-09-27,03:14:03.000,270,11027003,-795,0,1664248442,14169.96983044,137.3472927900002,54906.79205016001 2022-09-27,03:14:04.000,270,11027017,-795,0,1664248443,14169.942885199991,137.35434191999957,54906.72217896001 2022-09-27,03:14:05.000,270,11026975,-795,0,1664248444,14169.84184054999,137.41778409000108,54906.65929488 2022-09-27,03:14:06.000,270,11026974,-795,0,1664248445,14169.794686379995,137.43893147999916,54906.47762976 2022-09-27,03:14:07.000,270,11026992,-795,0,1664248446,14169.74079589999,137.5446684300041,54906.37981008 2022-09-27,03:14:08.000,270,11026973,-795,0,1664248447,14169.774477449995,137.5940123399996,54906.43570704001 2022-09-27,03:14:09.000,270,11026965,-795,0,1664248448,14169.74079589999,137.6786018999992,54906.295964640005 2022-09-27,03:14:10.000,270,11026982,-795,0,1664248449,14169.80142268999,137.77024058999814,54906.295964640005 2022-09-27,03:14:11.000,270,11026966,-795,0,1664248450,14169.78121375999,137.91122318999987,54906.226093440004 2022-09-27,03:14:12.000,270,11026967,-795,0,1664248451,14169.76100482999,138.03105840000353,54906.02346696001 2022-09-27,03:14:13.000,270,11026932,-795,0,1664248452,14169.74753221,138.18613926000398,54906.00250560001 2022-09-27,03:14:14.000,270,11026954,-795,0,1664248453,14169.76100482999,138.27777795000293,54905.84878896 2022-09-27,03:14:15.000,270,11026973,-795,0,1664248454,14169.814895309995,138.42580968000402,54905.890711680004 2022-09-27,03:14:16.000,270,11026954,-795,0,1664248455,14169.88225840999,138.57384140999784,54905.841801840004 2022-09-27,03:14:17.000,270,11026976,-795,0,1664248456,14169.86204947999,138.7289222699983,54905.792892000005 2022-09-27,03:14:18.000,270,11026927,-795,0,1664248457,14169.88225840999,138.8558066100013,54905.6531496 2022-09-27,03:14:19.000,270,11026949,-795,0,1664248458,14170.010248300001,138.9403961700009,54905.70904656 2022-09-27,03:14:20.000,270,11026974,-795,0,1664248459,14170.124765569992,139.01088747000176,54905.68109808 2022-09-27,03:14:21.000,270,11026968,-795,0,1664248460,14170.246019149992,139.1518700700035,54905.68808520001 2022-09-27,03:14:22.000,270,11026971,-795,0,1664248461,14170.306645939992,139.23645963000308,54905.54834280001 2022-09-27,03:14:23.000,270,11026964,-795,0,1664248462,14170.427899519993,139.3492457100001,54905.52039432001 2022-09-27,03:14:24.000,270,11026974,-795,0,1664248463,14170.724297159999,139.42678614000033,54905.63218824 2022-09-27,03:14:25.000,270,11026983,-795,0,1664248464,14170.92638646,139.51137569999992,54905.60423976 2022-09-27,03:14:26.000,270,11026966,-795,0,1664248465,14171.14868469,139.56776874000207,54905.6531496 2022-09-27,03:14:27.000,270,11026938,-795,0,1664248466,14171.303619819992,139.659407430001,54905.555329920004 2022-09-27,03:14:28.000,270,11026912,-795,0,1664248467,14171.620226389998,139.7933409000034,54905.60423976 2022-09-27,03:14:29.000,270,11026974,-795,0,1664248468,14171.849260929994,139.89907785000105,54905.68808520001 2022-09-27,03:14:30.000,270,11027015,-795,0,1664248469,14172.091768089995,140.04006045000278,54905.792892000005 2022-09-27,03:14:31.000,270,11026986,-795,0,1664248470,14172.334275249996,140.19514131000324,54905.792892000005 2022-09-27,03:14:32.000,270,11026965,-795,0,1664248471,14172.583518719992,140.30792739000026,54905.8278276 2022-09-27,03:14:33.000,270,11026969,-795,0,1664248472,14172.812553260002,140.47005738000007,54905.92564728 2022-09-27,03:14:34.000,270,11026997,-795,0,1664248473,14173.007906249994,140.6110399800018,54905.93263440001 2022-09-27,03:14:35.000,270,11026998,-795,0,1664248474,14173.149368759994,140.7590717100029,54905.92564728 2022-09-27,03:14:36.000,270,11026983,-795,0,1664248475,14173.412084849995,140.86480866000056,54906.01647984 2022-09-27,03:14:37.000,270,11026952,-795,0,1664248476,14173.56701998,141.01284039000166,54906.0374412 2022-09-27,03:14:38.000,270,11026998,-795,0,1664248477,14173.809527140002,141.0692334300038,54905.97455712 2022-09-27,03:14:39.000,270,11027000,-795,0,1664248478,14174.025089059993,141.25955994000105,54906.0374412 2022-09-27,03:14:40.000,270,11026998,-795,0,1664248479,14174.361904559999,141.42168993000087,54906.198144960006 2022-09-27,03:14:41.000,270,11026975,-795,0,1664248480,14174.56399386,141.5979181799994,54906.2121192 2022-09-27,03:14:42.000,270,11027007,-795,0,1664248481,14174.82670995,141.7600481699992,54906.24006768001 2022-09-27,03:14:43.000,270,11027018,-795,0,1664248482,14175.022062939992,141.9715220700018,54906.177183600004 2022-09-27,03:14:44.000,270,11026985,-795,0,1664248483,14175.278042719998,142.16184857999906,54906.2819904 2022-09-27,03:14:45.000,270,11026983,-795,0,1664248484,14175.500340949999,142.3662733500023,54906.37282296 2022-09-27,03:14:46.000,270,11026981,-795,0,1664248485,14175.70243025,142.53545247000147,54906.365835840006 2022-09-27,03:14:47.000,270,11026980,-795,0,1664248486,14175.891046929995,142.73987724000472,54906.344874480004 2022-09-27,03:14:48.000,270,11026959,-795,0,1664248487,14176.126817780001,142.97249852999812,54906.365835840006 2022-09-27,03:14:49.000,270,11026954,-795,0,1664248488,14176.315434459997,143.14167765000457,54906.49859112 2022-09-27,03:14:50.000,270,11026984,-795,0,1664248489,14176.490578520003,143.34610242000053,54906.414745680006 2022-09-27,03:14:51.000,270,11026981,-795,0,1664248490,14176.679195199999,143.53642892999778,54906.47064264 2022-09-27,03:14:52.000,270,11026997,-795,0,1664248491,14176.820657709999,143.79019761000382,54906.19115784001 2022-09-27,03:14:53.000,270,11026937,-795,0,1664248492,14177.05642855999,144.0087206399985,54906.32391312 2022-09-27,03:14:54.000,270,11026958,-795,0,1664248493,14177.251781549996,144.26248932000453,54906.25404192 2022-09-27,03:14:55.000,270,11026946,-795,0,1664248494,14177.271990479996,144.52330713000265,54906.09333816 2022-09-27,03:14:56.000,270,11026962,-795,0,1664248495,14177.393244059997,144.7136336399999,54906.02346696001 2022-09-27,03:14:57.000,270,11026972,-795,0,1664248496,14177.480816089992,144.84051798000291,54906.030454080006 2022-09-27,03:14:58.000,270,11026976,-795,0,1664248497,14177.541442879992,145.0872375300023,54905.841801840004 2022-09-27,03:14:59.000,270,11026958,-795,0,1664248498,14177.689641700003,145.46789055000409,54905.63917536 2022-09-27,03:15:00.000,270,11026934,-795,0,1664248499,14177.837840519998,145.8767400900033,54905.33174208001 2022-09-27,03:15:01.000,270,11026958,-795,0,1664248500,14177.999511959999,146.4829652699991,54904.86360504 2022-09-27,03:15:02.000,270,11026970,-795,0,1664248501,14178.1611834,147.30771348000417,54904.30463544001 2022-09-27,03:15:03.000,270,11026949,-795,0,1664248502,14178.551889379996,147.8786930100032,54903.57098784 2022-09-27,03:15:04.000,270,11026973,-795,0,1664248503,14179.508445399995,147.65312085000187,54902.725546320005 2022-09-27,03:15:05.000,270,11027002,-795,0,1664248504,14180.505419279994,144.861665370001,54901.58664576 2022-09-27,03:15:06.000,270,11026928,-795,0,1664248505,14180.384165699994,139.4972774400012,54900.79011408 2022-09-27,03:15:07.000,270,11026954,-795,0,1664248506,14177.588597050002,133.00502871000208,54900.45473232 2022-09-27,03:15:08.000,270,11026959,-795,0,1664248507,14171.802106759998,128.81079635999777,54901.02068904001 2022-09-27,03:15:09.000,270,11026978,-795,0,1664248508,14166.972172489994,131.84897138999804,54901.9150404 2022-09-27,03:15:10.000,270,11026959,-795,0,1664248509,14167.42350525999,139.08137877000263,54902.42510016 2022-09-27,03:15:11.000,270,11026969,-795,0,1664248510,14170.683879299999,144.403471919999,54902.81637888001 2022-09-27,03:15:12.000,270,11026987,-795,0,1664248511,14173.149368759994,146.33493353999802,54903.42425832 2022-09-27,03:15:13.000,270,11026985,-795,0,1664248512,14173.991407510002,146.14460703000077,54904.13694456001 2022-09-27,03:15:14.000,270,11026996,-795,0,1664248513,14174.200233119998,145.48903794000216,54904.737836880005 2022-09-27,03:15:15.000,270,11026998,-795,0,1664248514,14174.341695629999,144.69953538000118,54905.13610272 2022-09-27,03:15:16.000,270,11026976,-795,0,1664248515,14174.57746647999,144.26248932000453,54905.35270344001 2022-09-27,03:15:17.000,270,11027005,-795,0,1664248516,14174.880600429991,144.21314541000174,54905.42956176001 2022-09-27,03:15:18.000,270,11026981,-795,0,1664248517,14175.217415929998,144.45986496000114,54905.46449736 2022-09-27,03:15:19.000,270,11027011,-795,0,1664248518,14175.520549879999,144.69953538000118,54905.5832784 2022-09-27,03:15:20.000,270,11026971,-795,0,1664248519,14175.850629069995,144.98150058000465,54905.77193064 2022-09-27,03:15:21.000,270,11026981,-795,0,1664248520,14176.133554089996,145.26346578000084,54905.83481472001 2022-09-27,03:15:22.000,270,11026992,-795,0,1664248521,14176.423215419993,145.52428358999896,54905.890711680004 2022-09-27,03:15:23.000,270,11026917,-795,0,1664248522,14176.766767229994,145.80624879000243,54905.97455712 2022-09-27,03:15:24.000,270,11026965,-795,0,1664248523,14177.029483319995,146.09526311999798,54906.06538968 2022-09-27,03:15:25.000,270,11026984,-795,0,1664248524,14177.285463100001,146.30673702000058,54906.16320936 2022-09-27,03:15:26.000,270,11026986,-795,0,1664248525,14177.561651809992,146.55345656999998,54906.18417072 2022-09-27,03:15:27.000,270,11026938,-795,0,1664248526,14177.824367899993,146.77197960000194,54906.2121192 2022-09-27,03:15:28.000,270,11026975,-795,0,1664248527,14178.18139233,146.9905026300039,54906.45666840001 2022-09-27,03:15:29.000,270,11026969,-795,0,1664248528,14178.504735210001,147.25132044000202,54906.58942368 2022-09-27,03:15:30.000,270,11027017,-795,0,1664248529,14178.780923919992,147.44869607999863,54906.65230776001 2022-09-27,03:15:31.000,270,11026930,-795,0,1664248530,14179.111003109989,147.6178751999978,54906.70820472 2022-09-27,03:15:32.000,270,11026966,-795,0,1664248531,14179.366982889995,147.80115258000296,54906.79205016001 2022-09-27,03:15:33.000,270,11026989,-795,0,1664248532,14179.61622635999,147.98442996000085,54906.91083120001 2022-09-27,03:15:34.000,270,11026978,-795,0,1664248533,14179.919360309992,148.1747564699981,54907.07153496 2022-09-27,03:15:35.000,270,11027013,-795,0,1664248534,14180.087768060002,148.3509847200039,54907.27416144001 2022-09-27,03:15:36.000,270,11027006,-795,0,1664248535,14180.269648429989,148.54836036000052,54907.302109920005 2022-09-27,03:15:37.000,270,11026998,-795,0,1664248536,14180.438056179999,148.62590079000074,54907.420890960006 2022-09-27,03:15:38.000,270,11026987,-795,0,1664248537,14180.667090719995,148.68934296000225,54907.60954320001 2022-09-27,03:15:39.000,270,11026933,-795,0,1664248538,14180.848971089996,148.72458860999905,54907.686401520004 2022-09-27,03:15:40.000,270,11026946,-795,0,1664248539,14181.010642529996,148.73868686999776,54907.875053760006 2022-09-27,03:15:41.000,270,11026933,-795,0,1664248540,14181.118423489992,148.7457360000044,54907.94492496001 2022-09-27,03:15:42.000,270,11026978,-795,0,1664248541,14181.300303859993,148.75278513000376,54908.07768024 2022-09-27,03:15:43.000,270,11027007,-795,0,1664248542,14181.475447919998,148.70344122000097,54908.238384000004 2022-09-27,03:15:44.000,270,11026954,-795,0,1664248543,14181.69774615,148.66819557000417,54908.44101048 2022-09-27,03:15:45.000,270,11026993,-795,0,1664248544,14181.89309913999,148.6329499200001,54908.55979152 2022-09-27,03:15:46.000,270,11026934,-795,0,1664248545,14182.074979509991,148.59065514000395,54908.741456640004 2022-09-27,03:15:47.000,270,11026924,-795,0,1664248546,14182.250123569997,148.5342621000018,54908.75543088001 2022-09-27,03:15:48.000,270,11026940,-795,0,1664248547,14182.391586079997,148.484918189999,54908.92312176001 2022-09-27,03:15:49.000,270,11026949,-795,0,1664248548,14182.526312280002,148.49196731999837,54909.09081264001 2022-09-27,03:15:50.000,270,11026962,-795,0,1664248549,14182.701456339993,148.39327950000006,54909.20260656 2022-09-27,03:15:51.000,270,11026950,-795,0,1664248550,14182.809237299989,148.36508298000263,54909.34933608 2022-09-27,03:15:52.000,270,11026989,-795,0,1664248551,14182.95069980999,148.27344429000368,54909.44715576 2022-09-27,03:15:53.000,270,11026996,-795,0,1664248552,14182.97764505,148.2029529900028,54909.53798832 2022-09-27,03:15:54.000,270,11026974,-795,0,1664248553,14183.186470659995,148.14655995000066,54909.75458904 2022-09-27,03:15:55.000,270,11026911,-795,0,1664248554,14183.19320696999,148.0126264799983,54909.87337008 2022-09-27,03:15:56.000,270,11026996,-795,0,1664248555,14183.26057007,147.89984040000127,54909.87337008 2022-09-27,03:15:57.000,270,11026960,-795,0,1664248556,14183.247097449996,147.8786930100032,54909.90131856 2022-09-27,03:15:58.000,270,11027006,-795,0,1664248557,14183.25383375999,147.68836649999866,54909.97817688001 2022-09-27,03:15:59.000,270,11027073,-795,0,1664248558,14183.24036114,147.61082606999844,54910.201764720005 2022-09-27,03:16:00.000,270,11026989,-795,0,1664248559,14183.25383375999,147.45574520999799,54910.29259728001 2022-09-27,03:16:01.000,270,11026974,-795,0,1664248560,14183.206679589995,147.40640130000247,54910.271635920006 2022-09-27,03:16:02.000,270,11026965,-795,0,1664248561,14183.19994328,147.3006643500048,54910.33452 2022-09-27,03:16:03.000,270,11026943,-795,0,1664248562,14183.13931649,147.20197652999923,54910.439326800006 2022-09-27,03:16:04.000,270,11027021,-795,0,1664248563,14183.085426009995,147.124436099999,54910.418365440004 2022-09-27,03:16:05.000,270,11026963,-795,0,1664248564,14182.95743612,147.08214132000285,54910.46727528 2022-09-27,03:16:06.000,270,11026970,-795,0,1664248565,14182.876600399999,146.99755176000326,54910.46028816001 2022-09-27,03:16:07.000,270,11026946,-795,0,1664248566,14182.694720029998,146.9905026300039,54910.51618512 2022-09-27,03:16:08.000,270,11026984,-795,0,1664248567,14182.640829549993,146.8777165499996,54910.62797904001 2022-09-27,03:16:09.000,270,11026971,-795,0,1664248568,14182.492630729997,146.8424709000028,54910.62797904001 2022-09-27,03:16:10.000,270,11027007,-795,0,1664248569,14182.324222980002,146.76493047000258,54910.63496616 2022-09-27,03:16:11.000,270,11026960,-795,0,1664248570,14182.10192475,146.72263568999915,54910.6140048 2022-09-27,03:16:12.000,270,11026991,-795,0,1664248571,14181.97393485999,146.66624265000428,54910.49522376 2022-09-27,03:16:13.000,270,11026971,-795,0,1664248572,14181.81226341999,146.63804612999957,54910.50221088 2022-09-27,03:16:14.000,270,11026959,-795,0,1664248573,14181.69100983999,146.5957513500034,54910.537146480005 2022-09-27,03:16:15.000,270,11027020,-795,0,1664248574,14181.435030059998,146.56050569999934,54910.50919800001 2022-09-27,03:16:16.000,270,11026969,-795,0,1664248575,14181.273358619997,146.47591613999975,54910.39041696001 2022-09-27,03:16:17.000,270,11026998,-795,0,1664248576,14181.030851459996,146.45476875000168,54910.38342984001 2022-09-27,03:16:18.000,270,11026981,-795,0,1664248577,14180.848971089996,146.36313006000273,54910.36246848001 2022-09-27,03:16:19.000,270,11027020,-795,0,1664248578,14180.59299130999,146.30673702000058,54910.29259728001 2022-09-27,03:16:20.000,270,11026951,-795,0,1664248579,14180.316802599998,146.20100007000292,54910.09695792001 2022-09-27,03:16:21.000,270,11026994,-795,0,1664248580,14180.087768060002,146.06001747000118,54910.09695792001 2022-09-27,03:16:22.000,270,11026974,-795,0,1664248581,14179.872206139997,145.90493661000073,54909.99913824 2022-09-27,03:16:23.000,270,11026987,-795,0,1664248582,14179.57580849999,145.77100313999836,54909.99215112 2022-09-27,03:16:24.000,270,11026955,-795,0,1664248583,14179.387191819995,145.53838184999768,54909.985164000005 2022-09-27,03:16:25.000,270,11026951,-795,0,1664248584,14179.097530489998,145.39739925000322,54909.92926704001 2022-09-27,03:16:26.000,270,11026981,-795,0,1664248585,14178.834814399997,145.15067970000382,54909.817473120005 2022-09-27,03:16:27.000,270,11026973,-795,0,1664248586,14178.46431735,144.98150058000465,54909.65676936 2022-09-27,03:16:28.000,270,11026978,-795,0,1664248587,14178.19486494999,144.7629775500027,54909.51702696 2022-09-27,03:16:29.000,270,11026953,-795,0,1664248588,14177.871522069989,144.55855277999945,54909.433181520006 2022-09-27,03:16:30.000,270,11026970,-795,0,1664248589,14177.568388120002,144.34002975000476,54909.30042624 2022-09-27,03:16:31.000,270,11026951,-795,0,1664248590,14177.20462738,144.17789975999767,54909.23055504 2022-09-27,03:16:32.000,270,11026974,-795,0,1664248591,14176.89475711999,143.95232760000363,54909.03491568 2022-09-27,03:16:33.000,270,11026922,-795,0,1664248592,14176.618568409998,143.7126571800036,54908.92312176001 2022-09-27,03:16:34.000,270,11027030,-795,0,1664248593,14176.322170769992,143.54347806000442,54908.84626344 2022-09-27,03:16:35.000,270,11026991,-795,0,1664248594,14175.931464789996,143.3672498099986,54908.78337936001 2022-09-27,03:16:36.000,270,11026986,-795,0,1664248595,14175.560967739999,143.2051198199988,54908.60171424 2022-09-27,03:16:37.000,270,11026941,-795,0,1664248596,14175.176998069997,143.06413722000434,54908.39210064 2022-09-27,03:16:38.000,270,11026970,-795,0,1664248597,14174.799764709991,142.86676158000046,54908.1685128 2022-09-27,03:16:39.000,270,11026988,-795,0,1664248598,14174.45621289999,142.66938594000385,54908.140564320005 2022-09-27,03:16:40.000,270,11026970,-795,0,1664248599,14174.153078949988,142.52840334000211,54907.91697648001 2022-09-27,03:16:41.000,270,11026987,-795,0,1664248600,14173.802790829992,142.4015189999991,54907.70037576001 2022-09-27,03:16:42.000,270,11026971,-795,0,1664248601,14173.4457664,142.253487269998,54907.53268488001 2022-09-27,03:16:43.000,270,11027008,-795,0,1664248602,14173.108950899994,142.13365206000162,54907.399929600004 2022-09-27,03:16:44.000,270,11026963,-795,0,1664248603,14172.765399089993,141.9715220700018,54907.15538040001 2022-09-27,03:16:45.000,270,11026975,-795,0,1664248604,14172.509419310001,141.86578512000415,54907.085509200006 2022-09-27,03:16:46.000,270,11026967,-795,0,1664248605,14172.213021669995,141.68955686999834,54906.8060244 2022-09-27,03:16:47.000,270,11026979,-795,0,1664248606,14171.97725081999,141.5979181799994,54906.561475200004 2022-09-27,03:16:48.000,270,11026975,-795,0,1664248607,14171.815579379989,141.45693557999766,54906.54051384 2022-09-27,03:16:49.000,270,11026978,-795,0,1664248608,14171.667380559993,141.34414950000064,54906.47064264 2022-09-27,03:16:50.000,270,11027029,-795,0,1664248609,14171.505709119992,141.23136342000362,54906.30295176 2022-09-27,03:16:51.000,270,11026991,-795,0,1664248610,14171.330565060001,141.13267559999804,54906.198144960006 2022-09-27,03:16:52.000,270,11026987,-795,0,1664248611,14171.135212069996,141.01988952000102,54905.93962152 2022-09-27,03:16:53.000,270,11026955,-795,0,1664248612,14170.98027693999,140.9212017000027,54905.862763200006 2022-09-27,03:16:54.000,270,11026978,-795,0,1664248613,14170.90617753,140.8577595300012,54905.77193064 2022-09-27,03:16:55.000,270,11026973,-795,0,1664248614,14170.771451329994,140.76612084000226,54905.625201120005 2022-09-27,03:16:56.000,270,11026997,-795,0,1664248615,14170.636725129989,140.71677692999947,54905.506420080004 2022-09-27,03:16:57.000,270,11027002,-795,0,1664248616,14170.468317379993,140.65333475999796,54905.387639040004 2022-09-27,03:16:58.000,270,11026980,-795,0,1664248617,14170.414426900003,140.6603838900046,54905.32475496 2022-09-27,03:16:59.000,270,11026973,-795,0,1664248618,14170.306645939992,140.63923649999924,54905.219948160004 2022-09-27,03:17:00.000,270,11026952,-795,0,1664248619,14170.084347709992,140.62513824000052,54905.073218640006 2022-09-27,03:17:01.000,270,11027000,-795,0,1664248620,14169.922676269991,140.58989259000373,54905.03129592 2022-09-27,03:17:02.000,270,11027015,-795,0,1664248621,14169.72058696999,140.63923649999924,54904.8146952 2022-09-27,03:17:03.000,270,11026911,-795,0,1664248622,14169.51849766999,140.58989259000373,54904.75181112 2022-09-27,03:17:04.000,270,11026987,-795,0,1664248623,14169.47807980999,140.5969417200031,54904.80770808001 2022-09-27,03:17:05.000,270,11026975,-795,0,1664248624,14169.255781579988,140.58284346000437,54904.688927040006 2022-09-27,03:17:06.000,270,11026970,-795,0,1664248625,14169.161473239998,140.54054868000094,54904.66097856001 2022-09-27,03:17:07.000,270,11026938,-795,0,1664248626,14168.979592869997,140.51940129000286,54904.48630056 2022-09-27,03:17:08.000,270,11027006,-795,0,1664248627,14168.925702389992,140.4630082500007,54904.45835208 2022-09-27,03:17:09.000,270,11027000,-795,0,1664248628,14168.851602980001,140.50530303000414,54904.4653392 2022-09-27,03:17:10.000,270,11027007,-795,0,1664248629,14168.75055833,140.51940129000286,54904.332583920004 2022-09-27,03:17:11.000,270,11027010,-795,0,1664248630,14168.656249989996,140.51940129000286,54904.32559680001 2022-09-27,03:17:12.000,270,11026970,-795,0,1664248631,14168.62256843999,140.50530303000414,54904.234764240005 2022-09-27,03:17:13.000,270,11026948,-795,0,1664248632,14168.50805117,140.54054868000094,54904.24175136 2022-09-27,03:17:14.000,270,11026987,-795,0,1664248633,14168.52152378999,140.56874519999838,54904.185854400006 2022-09-27,03:17:15.000,270,11026982,-795,0,1664248634,14168.42047913999,140.62513824000052,54904.14393168 2022-09-27,03:17:16.000,270,11026973,-795,0,1664248635,14168.42721545,140.6462856299986,54904.164893040004 2022-09-27,03:17:17.000,270,11026995,-795,0,1664248636,14168.312698179994,140.68153128000267,54904.03213776 2022-09-27,03:17:18.000,270,11026966,-795,0,1664248637,14168.25880769999,140.68858041000203,54903.9762408 2022-09-27,03:17:19.000,270,11026955,-795,0,1664248638,14168.292489249994,140.68858041000203,54904.03912488001 2022-09-27,03:17:20.000,270,11027012,-795,0,1664248639,14168.265544009999,140.6603838900046,54904.06008624001 2022-09-27,03:17:21.000,270,11027010,-795,0,1664248640,14168.117345189989,140.63923649999924,54903.85745976 2022-09-27,03:17:22.000,270,11026954,-795,0,1664248641,14168.130817809993,140.62513824000052,54903.81553704 2022-09-27,03:17:23.000,270,11026977,-795,0,1664248642,14168.144290429998,140.58284346000437,54903.92034384001 2022-09-27,03:17:24.000,270,11026966,-795,0,1664248643,14168.056718399988,140.55464693999966,54903.84348552001 2022-09-27,03:17:25.000,270,11027002,-795,0,1664248644,14168.009564229993,140.5123521600035,54903.850472640006 2022-09-27,03:17:26.000,270,11026979,-795,0,1664248645,14167.854629100002,140.47005738000007,54903.65483328001 2022-09-27,03:17:27.000,270,11026977,-795,0,1664248646,14167.753584450002,140.38546782000049,54903.66880752 2022-09-27,03:17:28.000,270,11026998,-795,0,1664248647,14167.612121940001,140.32907477999834,54903.71073024 2022-09-27,03:17:29.000,270,11026959,-795,0,1664248648,14167.497604669996,140.14579740000045,54903.71073024 2022-09-27,03:17:30.000,270,11026974,-795,0,1664248649,14167.295515369995,140.02596219000407,54903.61989768 2022-09-27,03:17:31.000,270,11026907,-795,0,1664248650,14167.07995344999,139.80039003000275,54903.54303936 2022-09-27,03:17:32.000,270,11026959,-795,0,1664248651,14166.823973669998,139.62416178000421,54903.43823256001 2022-09-27,03:17:33.000,270,11026940,-795,0,1664248652,14166.588202819992,139.4479335299984,54903.34041288001 2022-09-27,03:17:34.000,270,11026981,-795,0,1664248653,14166.433267690001,139.25760702000116,54903.27054168001 2022-09-27,03:17:35.000,270,11026994,-795,0,1664248654,14166.18402421999,139.03203485999984,54903.2076576 2022-09-27,03:17:36.000,270,11026980,-795,0,1664248655,14165.934780749994,138.84875748000195,54903.0679152 2022-09-27,03:17:37.000,270,11026989,-795,0,1664248656,14165.705746209998,138.63728357999935,54902.991056880004 2022-09-27,03:17:38.000,270,11026956,-795,0,1664248657,14165.503656909998,138.4822027199989,54902.96310840001 2022-09-27,03:17:39.000,270,11026936,-795,0,1664248658,14165.234204510001,138.32712185999844,54902.73952056 2022-09-27,03:17:40.000,270,11026965,-795,0,1664248659,14164.92433424999,138.16499186999863,54902.59279104 2022-09-27,03:17:41.000,270,11026974,-795,0,1664248660,14164.634672919994,137.97466536000138,54902.45304864001 2022-09-27,03:17:42.000,270,11026978,-795,0,1664248661,14164.392165759993,137.81958450000093,54902.27837064 2022-09-27,03:17:43.000,270,11026946,-795,0,1664248662,14164.102504429997,137.7067984200039,54902.12465400001 2022-09-27,03:17:44.000,270,11027007,-795,0,1664248663,14163.87346989,137.57286495000153,54902.103692640005 2022-09-27,03:17:45.000,270,11026957,-795,0,1664248664,14163.678116899995,137.44598060999851,54901.887091920005 2022-09-27,03:17:46.000,270,11026973,-795,0,1664248665,14163.415400809994,137.32614540000213,54901.768310880005 2022-09-27,03:17:47.000,270,11026909,-795,0,1664248666,14163.105530549998,137.17811367000104,54901.52376168001 2022-09-27,03:17:48.000,270,11026960,-795,0,1664248667,14162.896704940002,137.05827846000466,54901.384019280005 2022-09-27,03:17:49.000,270,11026995,-795,0,1664248668,14162.660934089996,136.91729586000292,54901.25825112001 2022-09-27,03:17:50.000,270,11026968,-795,0,1664248669,14162.47231741,136.83270630000334,54901.146457200004 2022-09-27,03:17:51.000,270,11026952,-795,0,1664248670,14162.209601319999,136.7269693499984,54900.99274056001 2022-09-27,03:17:52.000,270,11026965,-795,0,1664248671,14161.973830469993,136.6423797899988,54900.880946640005 2022-09-27,03:17:53.000,270,11026977,-795,0,1664248672,14161.771741169992,136.53664284000115,54900.67832016 2022-09-27,03:17:54.000,270,11026974,-795,0,1664248673,14161.576388180001,136.47320066999964,54900.60146184 2022-09-27,03:17:55.000,270,11026948,-795,0,1664248674,14161.30693577999,136.48729892999836,54900.41979672001 2022-09-27,03:17:56.000,270,11027000,-795,0,1664248675,14161.138528029995,136.39566023999942,54900.31498992 2022-09-27,03:17:57.000,270,11026997,-795,0,1664248676,14160.936438729994,136.3815619800007,54900.15428616001 2022-09-27,03:17:58.000,270,11026994,-795,0,1664248677,14160.734349429993,136.38861111000006,54900.06345360001 2022-09-27,03:17:59.000,270,11026983,-795,0,1664248678,14160.538996440002,136.3322180699979,54899.972621040004 2022-09-27,03:18:00.000,270,11026995,-795,0,1664248679,14160.357116070001,136.30402155000047,54899.923711200005 2022-09-27,03:18:01.000,270,11026956,-795,0,1664248680,14160.1752357,136.2828741600024,54899.707110480005 2022-09-27,03:18:02.000,270,11026993,-795,0,1664248681,14159.99335533,136.22648112000024,54899.58134232001 2022-09-27,03:18:03.000,270,11026939,-795,0,1664248682,14159.86536543999,136.21943199000088,54899.52544536 2022-09-27,03:18:04.000,270,11026998,-795,0,1664248683,14159.717166619994,136.1841863400041,54899.3996772 2022-09-27,03:18:05.000,270,11026982,-795,0,1664248684,14159.548758869998,136.15598981999938,54899.23198632 2022-09-27,03:18:06.000,270,11026971,-795,0,1664248685,14159.407296359997,136.07844938999915,54899.10621816001 2022-09-27,03:18:07.000,270,11026973,-795,0,1664248686,14159.279306470002,136.09254764999787,54898.98045000001 2022-09-27,03:18:08.000,270,11026978,-795,0,1664248687,14159.259097540002,136.02205635000428,54899.00141136 2022-09-27,03:18:09.000,270,11026984,-795,0,1664248688,14159.211943369992,136.02910548000364,54898.917565920005 2022-09-27,03:18:10.000,270,11026976,-795,0,1664248689,14159.158052890001,135.96566331000213,54898.83372048 2022-09-27,03:18:11.000,270,11026946,-795,0,1664248690,14159.110898719991,136.00090895999892,54898.72891368 2022-09-27,03:18:12.000,270,11026976,-795,0,1664248691,14159.05700824,135.9727124400015,54898.57519704001 2022-09-27,03:18:13.000,270,11026953,-795,0,1664248692,14159.030062999991,135.96566331000213,54898.533274320005 2022-09-27,03:18:14.000,270,11026957,-795,0,1664248693,14159.110898719991,135.97976157000085,54898.49833872 2022-09-27,03:18:15.000,270,11027003,-795,0,1664248694,14159.151316579992,136.036154610003,54898.484364480006 2022-09-27,03:18:16.000,270,11026984,-795,0,1664248695,14159.137843960001,136.09254764999787,54898.316673600006 2022-09-27,03:18:17.000,270,11026965,-795,0,1664248696,14159.259097540002,136.16303894999874,54898.33064784 2022-09-27,03:18:18.000,270,11026999,-795,0,1664248697,14159.366878499997,136.1982846000028,54898.365583440005 2022-09-27,03:18:19.000,270,11026938,-795,0,1664248698,14159.393823739993,136.2828741600024,54898.3516092 2022-09-27,03:18:20.000,270,11026976,-795,0,1664248699,14159.474659459993,136.2969724200011,54898.21885392001 2022-09-27,03:18:21.000,270,11026961,-795,0,1664248700,14159.582440419988,136.4309058900035,54898.197892560005 2022-09-27,03:18:22.000,270,11026957,-795,0,1664248701,14159.656539829994,136.47320066999964,54898.13500848 2022-09-27,03:18:23.000,270,11026970,-795,0,1664248702,14159.757584479994,136.60713414000202,54898.04417592 2022-09-27,03:18:24.000,270,11026954,-795,0,1664248703,14159.99335533,136.6917237000016,54898.23282816 2022-09-27,03:18:25.000,270,11026993,-795,0,1664248704,14160.181972009996,136.78336239000055,54898.2118668 2022-09-27,03:18:26.000,270,11026976,-795,0,1664248705,14160.289752969991,136.8890993399982,54898.22584104 2022-09-27,03:18:27.000,270,11026963,-795,0,1664248706,14160.424479169997,136.98073803000443,54898.18391832 2022-09-27,03:18:28.000,270,11026957,-795,0,1664248707,14160.626568469997,137.13581889000488,54898.197892560005 2022-09-27,03:18:29.000,270,11026999,-795,0,1664248708,14160.801712529988,137.22040845000447,54898.30269936 2022-09-27,03:18:30.000,270,11026975,-795,0,1664248709,14160.976856589994,137.3684401799983,54898.32366072 2022-09-27,03:18:31.000,270,11026966,-795,0,1664248710,14161.16547326999,137.4953245200013,54898.39353192 2022-09-27,03:18:32.000,270,11027010,-795,0,1664248711,14161.381035189996,137.62925799000368,54898.33064784 2022-09-27,03:18:33.000,270,11026997,-795,0,1664248712,14161.596597110001,137.74909320000006,54898.4214804 2022-09-27,03:18:34.000,270,11026952,-795,0,1664248713,14161.778477480002,137.91827231999923,54898.40750616001 2022-09-27,03:18:35.000,270,11026936,-795,0,1664248714,14162.000775709988,138.0522057900016,54898.47737736001 2022-09-27,03:18:36.000,270,11026972,-795,0,1664248715,14162.20286500999,138.24958142999822,54898.5612228 2022-09-27,03:18:37.000,270,11026963,-795,0,1664248716,14162.418426929995,138.3976131599993,54898.652055360006 2022-09-27,03:18:38.000,270,11026965,-795,0,1664248717,14162.58683467999,138.55269401999976,54898.67301672001 2022-09-27,03:18:39.000,270,11026997,-795,0,1664248718,14162.815869220001,138.65138183999807,54898.749875040005 2022-09-27,03:18:40.000,270,11027023,-795,0,1664248719,14163.011222209992,138.757118790003,54898.84070760001 2022-09-27,03:18:41.000,270,11026953,-795,0,1664248720,14163.273938299993,138.84875748000195,54899.02237272 2022-09-27,03:18:42.000,270,11027017,-795,0,1664248721,14163.48950022,138.8558066100013,54899.09224392 2022-09-27,03:18:43.000,270,11026933,-795,0,1664248722,14163.70506213999,138.93334704000154,54899.12717952001 2022-09-27,03:18:44.000,270,11026943,-795,0,1664248723,14163.920624059996,138.9544944299996,54899.07826968001 2022-09-27,03:18:45.000,270,11026932,-795,0,1664248724,14164.156394910002,139.01088747000176,54899.16211512 2022-09-27,03:18:46.000,270,11026951,-795,0,1664248725,14164.412374689993,138.99678921000304,54899.31583176001 2022-09-27,03:18:47.000,270,11026980,-795,0,1664248726,14164.614463989994,139.03203485999984,54899.36474160001 2022-09-27,03:18:48.000,270,11026985,-795,0,1664248727,14164.85023484,139.05318224999792,54899.39269008001 2022-09-27,03:18:49.000,270,11026940,-795,0,1664248728,14165.079269379996,139.088427900002,54899.49749688 2022-09-27,03:18:50.000,270,11026932,-795,0,1664248729,14165.328512849992,139.10957529000007,54899.60230368001 2022-09-27,03:18:51.000,270,11026905,-795,0,1664248730,14165.550811079993,139.088427900002,54899.637239280004 2022-09-27,03:18:52.000,270,11026944,-795,0,1664248731,14165.699009899989,139.11662441999943,54899.66518776 2022-09-27,03:18:53.000,270,11026932,-795,0,1664248732,14165.914571819994,139.08137877000263,54899.707110480005 2022-09-27,03:18:54.000,270,11026933,-795,0,1664248733,14166.12339742999,139.07432964000327,54899.86781424001 2022-09-27,03:18:55.000,270,11026961,-795,0,1664248734,14166.318750419996,139.09547703000135,54899.90274984 2022-09-27,03:18:56.000,270,11026963,-795,0,1664248735,14166.500630789997,139.03203485999984,54899.8887756 2022-09-27,03:18:57.000,270,11027023,-795,0,1664248736,14166.655565920002,139.05318224999792,54899.97960816 2022-09-27,03:18:58.000,270,11026973,-795,0,1664248737,14166.884600459998,139.02498573000048,54900.11236344001 2022-09-27,03:18:59.000,270,11026888,-795,0,1664248738,14167.053008209994,139.03203485999984,54900.07044072 2022-09-27,03:19:00.000,270,11027008,-795,0,1664248739,14167.16752548,139.04613311999856,54900.11935056 2022-09-27,03:19:01.000,270,11026976,-795,0,1664248740,14167.30898799,139.0390839899992,54900.07742784 2022-09-27,03:19:02.000,270,11026985,-795,0,1664248741,14167.34266953999,139.03203485999984,54900.03550512001 2022-09-27,03:19:03.000,270,11026990,-795,0,1664248742,14167.457186809996,138.99678921000304,54900.04947936 2022-09-27,03:19:04.000,270,11026997,-795,0,1664248743,14167.544758839991,138.96859268999833,54900.14729904 2022-09-27,03:19:05.000,270,11026986,-795,0,1664248744,14167.571704080001,138.94744530000025,54900.259092960005 2022-09-27,03:19:06.000,270,11026995,-795,0,1664248745,14167.618858249996,138.94744530000025,54900.210183120005 2022-09-27,03:19:07.000,270,11026926,-795,0,1664248746,14167.652539800001,138.93334704000154,54900.18223464001 2022-09-27,03:19:08.000,270,11026914,-795,0,1664248747,14167.760320759997,138.9051505200041,54900.2381316 2022-09-27,03:19:09.000,270,11026964,-795,0,1664248748,14167.814211240002,138.88400312999875,54900.23114448001 2022-09-27,03:19:10.000,270,11026982,-795,0,1664248749,14167.719902899997,138.92629791000218,54900.18922176 2022-09-27,03:19:11.000,270,11027026,-795,0,1664248750,14167.814211240002,138.9544944299996,54900.23114448001 2022-09-27,03:19:12.000,270,11026989,-795,0,1664248751,14167.780529689997,138.96154355999897,54900.18922176 2022-09-27,03:19:13.000,270,11026973,-795,0,1664248752,14167.814211240002,138.9756418199977,54900.24511872 2022-09-27,03:19:14.000,270,11026978,-795,0,1664248753,14167.800738619997,138.9403961700009,54900.17524752 2022-09-27,03:19:15.000,270,11026876,-795,0,1664248754,14167.841156479997,138.91219965000346,54900.2381316 2022-09-27,03:19:16.000,270,11026996,-795,0,1664248755,14167.854629100002,138.88400312999875,54900.21717024 2022-09-27,03:19:17.000,270,11026962,-795,0,1664248756,14167.834420170002,138.9051505200041,54900.18223464001 2022-09-27,03:19:18.000,270,11026990,-795,0,1664248757,14167.827683859992,138.83465922000323,54900.11236344001 2022-09-27,03:19:19.000,270,11026978,-795,0,1664248758,14167.814211240002,138.83465922000323,54900.161273280006 2022-09-27,03:19:20.000,270,11026970,-795,0,1664248759,14167.861365409997,138.8205609600045,54900.23114448001 2022-09-27,03:19:21.000,270,11026981,-795,0,1664248760,14167.841156479997,138.77121705000172,54900.25210584001 2022-09-27,03:19:22.000,270,11026989,-795,0,1664248761,14167.807474929992,138.76416792000236,54900.2381316 2022-09-27,03:19:23.000,270,11026941,-795,0,1664248762,14167.753584450002,138.77121705000172,54900.11935056 2022-09-27,03:19:24.000,270,11026981,-795,0,1664248763,14167.692957660001,138.70072575000086,54900.042492240005 2022-09-27,03:19:25.000,270,11026975,-795,0,1664248764,14167.666012419992,138.67957836000278,54900.028518 2022-09-27,03:19:26.000,270,11026998,-795,0,1664248765,14167.672748730001,138.6443327099987,54900.0983892 2022-09-27,03:19:27.000,270,11026987,-795,0,1664248766,14167.645803489992,138.61613619000127,54900.06345360001 2022-09-27,03:19:28.000,270,11027010,-795,0,1664248767,14167.591913010001,138.58089054000448,54900.00755664 2022-09-27,03:19:29.000,270,11027019,-795,0,1664248768,14167.578440389996,138.55974314999912,54900.04947936 2022-09-27,03:19:30.000,270,11026975,-795,0,1664248769,14167.598649319996,138.5103992400036,54900.06345360001 2022-09-27,03:19:31.000,270,11026988,-795,0,1664248770,14167.564967769991,138.4822027199989,54899.98659528001 2022-09-27,03:19:32.000,270,11026947,-795,0,1664248771,14167.571704080001,138.43990794000274,54899.874801360005 2022-09-27,03:19:33.000,270,11026968,-795,0,1664248772,14167.544758839991,138.43990794000274,54899.93069832 2022-09-27,03:19:34.000,270,11027015,-795,0,1664248773,14167.524549909991,138.41876055000466,54899.7839688 2022-09-27,03:19:35.000,270,11026999,-795,0,1664248774,14167.51107729,138.42580968000402,54899.76999456001 2022-09-27,03:19:36.000,270,11026960,-795,0,1664248775,14167.598649319996,138.43990794000274,54899.88178848 2022-09-27,03:19:37.000,270,11027021,-795,0,1664248776,14167.666012419992,138.48925184999825,54899.8887756 2022-09-27,03:19:38.000,270,11026953,-795,0,1664248777,14167.699693969997,138.53154663000169,54899.85384 2022-09-27,03:19:39.000,270,11026974,-795,0,1664248778,14167.706430279992,138.5456448900004,54899.7839688 2022-09-27,03:19:40.000,270,11026952,-795,0,1664248779,14167.767057069992,138.62318532000063,54899.70012336001 2022-09-27,03:19:41.000,270,11026971,-795,0,1664248780,14167.773793380002,138.73597139999765,54899.72108472 2022-09-27,03:19:42.000,270,11026984,-795,0,1664248781,14167.760320759997,138.77826618000108,54899.5743552 2022-09-27,03:19:43.000,270,11026937,-795,0,1664248782,14167.868101719992,138.91219965000346,54899.637239280004 2022-09-27,03:19:44.000,270,11026978,-795,0,1664248783,14167.969146369993,138.99678921000304,54899.73505896 2022-09-27,03:19:45.000,270,11026951,-795,0,1664248784,14168.023036849998,139.12367354999878,54899.7140976 2022-09-27,03:19:46.000,270,11026947,-795,0,1664248785,14168.130817809993,139.22236137000436,54899.7140976 2022-09-27,03:19:47.000,270,11026972,-795,0,1664248786,14168.245335079999,139.35629483999946,54899.83287864 2022-09-27,03:19:48.000,270,11026979,-795,0,1664248787,14168.36658866,139.51137569999992,54899.83986576 2022-09-27,03:19:49.000,270,11026974,-795,0,1664248788,14168.50805117,139.63121091000357,54899.90274984 2022-09-27,03:19:50.000,270,11026963,-795,0,1664248789,14168.64951368,139.80039003000275,54899.93768544001 2022-09-27,03:19:51.000,270,11026979,-795,0,1664248790,14168.784239879991,139.97661828000128,54899.97960816 2022-09-27,03:19:52.000,270,11027013,-795,0,1664248791,14168.939175009997,140.12465001000237,54899.97960816 2022-09-27,03:19:53.000,270,11026961,-795,0,1664248792,14169.107582759993,140.2656326100041,54900.091402080005 2022-09-27,03:19:54.000,270,11026995,-795,0,1664248793,14169.343353609998,140.4841556399988,54900.13332480001 2022-09-27,03:19:55.000,270,11026935,-795,0,1664248794,14169.55891552999,140.6462856299986,54900.28005432001 2022-09-27,03:19:56.000,270,11026989,-795,0,1664248795,14169.754268519995,140.8225138800044,54900.38486112 2022-09-27,03:19:57.000,270,11026965,-795,0,1664248796,14169.956357819996,141.01988952000102,54900.37088688001 2022-09-27,03:19:58.000,270,11027000,-795,0,1664248797,14170.192128670002,141.23136342000362,54900.40582248 2022-09-27,03:19:59.000,270,11026964,-795,0,1664248798,14170.448108449993,141.40759167000215,54900.6922944 2022-09-27,03:20:00.000,270,11027022,-795,0,1664248799,14170.744506089999,141.59086905000004,54900.85998528 2022-09-27,03:20:01.000,270,11026967,-795,0,1664248800,14170.953331699995,141.76709729999857,54900.90190800001 2022-09-27,03:20:02.000,270,11026957,-795,0,1664248801,14171.202575169991,141.9715220700018,54900.978766320004 2022-09-27,03:20:03.000,270,11026992,-795,0,1664248802,14171.458554949997,142.11250467000355,54901.13248296 2022-09-27,03:20:04.000,270,11026986,-795,0,1664248803,14171.728007349993,142.30988031000015,54901.20934128001 2022-09-27,03:20:05.000,270,11026986,-795,0,1664248804,14172.00419606,142.4508629100019,54901.34209656 2022-09-27,03:20:06.000,270,11026988,-795,0,1664248805,14172.18607643,142.62004203000106,54901.384019280005 2022-09-27,03:20:07.000,270,11027023,-795,0,1664248806,14172.415110969996,142.78217202000087,54901.48882608 2022-09-27,03:20:08.000,270,11026972,-795,0,1664248807,14172.738453849997,142.88790896999853,54901.768310880005 2022-09-27,03:20:09.000,270,11026997,-795,0,1664248808,14172.954015769988,142.97954766000476,54901.817220720004 2022-09-27,03:20:10.000,270,11026976,-795,0,1664248809,14173.183050309999,143.1064320000005,54902.005872960006 2022-09-27,03:20:11.000,270,11026932,-795,0,1664248810,14173.391875919995,143.19102156000008,54902.0897184 2022-09-27,03:20:12.000,270,11026969,-795,0,1664248811,14173.620910459991,143.27561111999967,54902.11067976 2022-09-27,03:20:13.000,270,11026960,-795,0,1664248812,14173.809527140002,143.37429893999797,54902.28535776001 2022-09-27,03:20:14.000,270,11026968,-795,0,1664248813,14174.058770609998,143.40954459000204,54902.41811304 2022-09-27,03:20:15.000,270,11026976,-795,0,1664248814,14174.260859909999,143.4518393699982,54902.56484256 2022-09-27,03:20:16.000,270,11026942,-795,0,1664248815,14174.41579503999,143.48708502000227,54902.56484256 2022-09-27,03:20:17.000,270,11026961,-795,0,1664248816,14174.58420279,143.52233066999906,54902.725546320005 2022-09-27,03:20:18.000,270,11026999,-795,0,1664248817,14174.819973639991,143.53642892999778,54902.942147040005 2022-09-27,03:20:19.000,270,11026957,-795,0,1664248818,14174.974908769997,143.54347806000442,54903.05394096001 2022-09-27,03:20:20.000,270,11026991,-795,0,1664248819,14175.163525449992,143.5787237100012,54903.19368336 2022-09-27,03:20:21.000,270,11027003,-795,0,1664248820,14175.298251649998,143.5646254500025,54903.24958032001 2022-09-27,03:20:22.000,270,11026971,-795,0,1664248821,14175.466659399994,143.5787237100012,54903.3124644 2022-09-27,03:20:23.000,270,11026990,-795,0,1664248822,14175.601385599999,143.628067620004,54903.40329696 2022-09-27,03:20:24.000,270,11026965,-795,0,1664248823,14175.749584419995,143.5998710999993,54903.58496208001 2022-09-27,03:20:25.000,270,11026958,-795,0,1664248824,14175.79673858999,143.62101849000464,54903.612910560005 2022-09-27,03:20:26.000,270,11027015,-795,0,1664248825,14175.91799216999,143.62101849000464,54903.82252416001 2022-09-27,03:20:27.000,270,11026995,-795,0,1664248826,14175.98535527,143.60692022999865,54903.77361432001 2022-09-27,03:20:28.000,270,11026951,-675,0,1664248827,14176.079663609991,143.58577284000057,54903.85745976 2022-09-27,03:20:29.000,270,11026995,-795,0,1664248828,14176.153763019996,143.5998710999993,54904.046112 2022-09-27,03:20:30.000,270,11027014,-795,0,1664248829,14176.200917189992,143.55757632000314,54904.115983200005 2022-09-27,03:20:31.000,270,11027017,-795,0,1664248830,14176.194180879997,143.5152815399997,54904.234764240005 2022-09-27,03:20:32.000,270,11026990,-795,0,1664248831,14176.187444570001,143.40954459000204,54904.22079 2022-09-27,03:20:33.000,270,11027003,-795,0,1664248832,14176.140290399991,143.40954459000204,54904.25572560001 2022-09-27,03:20:34.000,270,11026986,-795,0,1664248833,14176.221126119992,143.3179059000031,54904.402455120005 2022-09-27,03:20:35.000,270,11026941,-795,0,1664248834,14176.093136229996,143.2685619900003,54904.51424904001 2022-09-27,03:20:36.000,270,11026980,-795,0,1664248835,14176.079663609991,143.2051198199988,54904.51424904001 2022-09-27,03:20:37.000,270,11026978,-795,0,1664248836,14175.951673719996,143.14167765000457,54904.43739072 2022-09-27,03:20:38.000,270,11026986,-795,0,1664248837,14175.911255859995,143.042989829999,54904.54219752001 2022-09-27,03:20:39.000,270,11026975,-795,0,1664248838,14175.81694751999,142.96544939999876,54904.619055840005 2022-09-27,03:20:40.000,270,11026953,-795,0,1664248839,14175.67548500999,142.8597124500011,54904.66097856001 2022-09-27,03:20:41.000,270,11027002,-795,0,1664248840,14175.547495119994,142.81741766999767,54904.73084976001 2022-09-27,03:20:42.000,270,11026993,-795,0,1664248841,14175.426241539993,142.70463159000064,54904.69591416 2022-09-27,03:20:43.000,270,11026998,-795,0,1664248842,14175.271306410003,142.5777472500049,54904.76578536 2022-09-27,03:20:44.000,270,11027003,-795,0,1664248843,14175.116371279997,142.50725595000404,54904.75879824001 2022-09-27,03:20:45.000,270,11026995,-795,0,1664248844,14174.974908769997,142.38037161000102,54904.80770808001 2022-09-27,03:20:46.000,270,11026946,-795,0,1664248845,14174.779555779991,142.3028311800008,54904.744824 2022-09-27,03:20:47.000,270,11026998,-795,0,1664248846,14174.55725754999,142.2393890099993,54904.70988840001 2022-09-27,03:20:48.000,270,11026957,-795,0,1664248847,14174.429267659994,142.1195538000029,54904.63303008 2022-09-27,03:20:49.000,270,11027017,-795,0,1664248848,14174.294541459989,142.03496424000332,54904.786746720005 2022-09-27,03:20:50.000,270,11026999,-795,0,1664248849,14174.132870019988,141.98562033000053,54904.744824 2022-09-27,03:20:51.000,270,11026981,-795,0,1664248850,14173.903835479992,141.8728342500035,54904.63303008 2022-09-27,03:20:52.000,270,11027016,-795,0,1664248851,14173.735427729996,141.83758859999944,54904.667965680004 2022-09-27,03:20:53.000,270,11027021,-795,0,1664248852,14173.580492599991,141.7600481699992,54904.55617176 2022-09-27,03:20:54.000,270,11027003,-795,0,1664248853,14173.391875919995,141.68250773999898,54904.49328768001 2022-09-27,03:20:55.000,270,11027000,-795,0,1664248854,14173.21673185999,141.61906557000475,54904.549184640004 2022-09-27,03:20:56.000,270,11027005,-795,0,1664248855,14173.082005659999,141.52742687999853,54904.51424904001 2022-09-27,03:20:57.000,270,11027001,-795,0,1664248856,14172.893388979988,141.44283731999894,54904.41642936 2022-09-27,03:20:58.000,270,11026974,-795,0,1664248857,14172.671090750002,141.33710037000128,54904.36751952 2022-09-27,03:20:59.000,270,11026955,-795,0,1664248858,14172.475737759996,141.2525108100017,54904.34655816001 2022-09-27,03:21:00.000,270,11026973,-795,0,1664248859,14172.293857389996,141.16087212000275,54904.29764832 2022-09-27,03:21:01.000,270,11027017,-795,0,1664248860,14172.12544964,141.0692334300038,54904.26271272 2022-09-27,03:21:02.000,270,11026992,-795,0,1664248861,14171.876206169989,140.97759474000486,54904.08803472001 2022-09-27,03:21:03.000,270,11026967,-795,0,1664248862,14171.653907939988,140.94939822000015,54904.03213776 2022-09-27,03:21:04.000,270,11026967,-755,0,1664248863,14171.472027570002,140.87890691999928,54904.067073360005 2022-09-27,03:21:05.000,270,11026926,-795,0,1664248864,14171.263201959991,140.78726823000034,54903.92034384001 2022-09-27,03:21:06.000,270,11026944,-795,0,1664248865,14171.115003139996,140.77316997000162,54903.9063696 2022-09-27,03:21:07.000,270,11026930,-795,0,1664248866,14170.82534181,140.66743302000395,54903.696756 2022-09-27,03:21:08.000,270,11026941,-795,0,1664248867,14170.582834649998,140.56169606999902,54903.66880752 2022-09-27,03:21:09.000,270,11026973,-795,0,1664248868,14170.414426900003,140.4841556399988,54903.63387192001 2022-09-27,03:21:10.000,270,11026972,-795,0,1664248869,14170.266228079992,140.38546782000049,54903.60592344001 2022-09-27,03:21:11.000,270,11026940,-795,0,1664248870,14170.084347709992,140.28678000000218,54903.55701360001 2022-09-27,03:21:12.000,270,11026934,-795,0,1664248871,14169.922676269991,140.24448521999875,54903.36836136001 2022-09-27,03:21:13.000,270,11026992,-795,0,1664248872,14169.78121375999,140.18104305000452,54903.36836136001 2022-09-27,03:21:14.000,270,11026947,-795,0,1664248873,14169.65996017999,140.1035026200043,54903.30547728 2022-09-27,03:21:15.000,270,11026992,-795,0,1664248874,14169.511761359994,140.04006045000278,54903.20067048001 2022-09-27,03:21:16.000,270,11026986,-795,0,1664248875,14169.329880989993,139.98366741000063,54903.109837920005 2022-09-27,03:21:17.000,270,11026965,-795,0,1664248876,14169.195154790003,139.94842176000384,54903.060928080005 2022-09-27,03:21:18.000,270,11026976,-795,0,1664248877,14168.986329179992,139.8426848099989,54902.88625008001 2022-09-27,03:21:19.000,270,11026979,-795,0,1664248878,14168.878548219996,139.81448829000146,54902.8583016 2022-09-27,03:21:20.000,270,11026973,-795,0,1664248879,14168.858339289996,139.75104611999996,54902.87926296 2022-09-27,03:21:21.000,270,11026983,-795,0,1664248880,14168.68319522999,139.68760394999845,54902.85131448 2022-09-27,03:21:22.000,270,11026972,-795,0,1664248881,14168.50131485999,139.65235830000165,54902.76746904001 2022-09-27,03:21:23.000,270,11026975,-795,0,1664248882,14168.413742829995,139.56776874000207,54902.66964936001 2022-09-27,03:21:24.000,270,11026982,-795,0,1664248883,14168.238598769989,139.51137569999992,54902.606765280005 2022-09-27,03:21:25.000,270,11026974,-795,0,1664248884,14168.049982089993,139.44088439999905,54902.59279104 2022-09-27,03:21:26.000,270,11026980,-795,0,1664248885,14167.814211240002,139.39154049000354,54902.28535776001 2022-09-27,03:21:27.000,270,11026979,-795,0,1664248886,14167.713166590001,139.3351474500014,54902.31330624001 2022-09-27,03:21:28.000,270,11026955,-795,0,1664248887,14167.591913010001,139.22941050000372,54902.341254720006 2022-09-27,03:21:29.000,270,11026992,-795,0,1664248888,14167.416768949995,139.1025261600007,54902.28535776001 2022-09-27,03:21:30.000,270,11026989,-795,0,1664248889,14167.20794334,138.99678921000304,54902.13164112 2022-09-27,03:21:31.000,270,11027028,-795,0,1664248890,14167.03953558999,138.9051505200041,54902.06176992 2022-09-27,03:21:32.000,270,11026987,-795,0,1664248891,14166.803764739998,138.8205609600045,54901.887091920005 2022-09-27,03:21:33.000,270,11026979,-795,0,1664248892,14166.655565920002,138.76416792000236,54901.78228512001 2022-09-27,03:21:34.000,270,11027003,-795,0,1664248893,14166.541048649997,138.66548010000406,54901.775298 2022-09-27,03:21:35.000,270,11026961,-795,0,1664248894,14166.386113519991,138.58793967000383,54901.69843968 2022-09-27,03:21:36.000,270,11027022,-795,0,1664248895,14166.25138732,138.52449750000233,54901.55869728 2022-09-27,03:21:37.000,270,11026994,-795,0,1664248896,14166.096452189995,138.46105533000082,54901.43991624 2022-09-27,03:21:38.000,270,11026941,-795,0,1664248897,14166.015616469995,138.36941664000187,54901.43991624 2022-09-27,03:21:39.000,270,11026951,-795,0,1664248898,14165.820263479989,138.2848270800023,54901.335109440006 2022-09-27,03:21:40.000,270,11026959,-795,0,1664248899,14165.678800969989,138.24253229999886,54901.25825112001 2022-09-27,03:21:41.000,270,11026978,-795,0,1664248900,14165.510393219993,138.07335317999969,54901.15344432 2022-09-27,03:21:42.000,270,11026987,-795,0,1664248901,14165.315040230002,138.0169601400048,54900.91588224 2022-09-27,03:21:43.000,270,11026987,-795,0,1664248902,14165.119687239996,137.91122318999987,54900.85299816001 2022-09-27,03:21:44.000,270,11026959,-795,0,1664248903,14165.03211521,137.8266336300003,54900.92286936001 2022-09-27,03:21:45.000,270,11026965,-795,0,1664248904,14164.90412531999,137.7420440700007,54900.70626864001 2022-09-27,03:21:46.000,270,11026961,-795,0,1664248905,14164.72224494999,137.7067984200039,54900.55953912 2022-09-27,03:21:47.000,270,11026973,-795,0,1664248906,14164.547100889999,137.67155276999983,54900.40582248 2022-09-27,03:21:48.000,270,11026966,-795,0,1664248907,14164.499946719989,137.58696321000025,54900.32197704001 2022-09-27,03:21:49.000,270,11026971,-795,0,1664248908,14164.398902069988,137.53761930000474,54900.25210584001 2022-09-27,03:21:50.000,270,11026978,-795,0,1664248909,14164.257439560002,137.51647190999938,54900.19620888 2022-09-27,03:21:51.000,270,11026943,-795,0,1664248910,14164.156394910002,137.44598060999851,54900.11236344001 2022-09-27,03:21:52.000,270,11026976,-795,0,1664248911,14164.041877639997,137.37548930999765,54899.923711200005 2022-09-27,03:21:53.000,270,11026963,-795,0,1664248912,14163.981250849996,137.3331945300015,54899.84685288001 2022-09-27,03:21:54.000,270,11026980,-795,0,1664248913,14163.981250849996,137.27680148999934,54899.8887756 2022-09-27,03:21:55.000,270,11026972,-795,0,1664248914,14163.839788339996,137.24155584000255,54899.72108472 2022-09-27,03:21:56.000,270,11026967,-795,0,1664248915,14163.758952619995,137.22745758000383,54899.59531656 2022-09-27,03:21:57.000,270,11026946,-795,0,1664248916,14163.597281179995,137.20631018999848,54899.40666432 2022-09-27,03:21:58.000,270,11026961,-795,0,1664248917,14163.55012701,137.17106454000168,54899.34378024001 2022-09-27,03:21:59.000,270,11026968,-795,0,1664248918,14163.476027599994,137.12876975999825,54899.35076736 2022-09-27,03:22:00.000,270,11026985,-795,0,1664248919,14163.395191879994,137.09352411000145,54899.301857520004 2022-09-27,03:22:01.000,270,11026991,-795,0,1664248920,14163.260465679989,137.06532759000402,54899.16211512 2022-09-27,03:22:02.000,270,11026971,-795,0,1664248921,14163.226784129998,137.0018854200025,54899.036346960005 2022-09-27,03:22:03.000,270,11026977,-795,0,1664248922,14163.179629959988,136.96663976999844,54899.07128256 2022-09-27,03:22:04.000,270,11026948,-795,0,1664248923,14163.085321619998,136.91024673000356,54898.987437120006 2022-09-27,03:22:05.000,270,11026979,-795,0,1664248924,14163.051640069993,136.85385369000142,54898.91057880001 2022-09-27,03:22:06.000,270,11027017,-795,0,1664248925,14162.957331730002,136.86795195000013,54898.77782352 2022-09-27,03:22:07.000,270,11026969,-795,0,1664248926,14162.836078150001,136.86090282000077,54898.67301672001 2022-09-27,03:22:08.000,270,11026983,-795,0,1664248927,14162.822605529997,136.82565717000398,54898.70795232 2022-09-27,03:22:09.000,270,11026979,-795,0,1664248928,14162.782187669996,136.7904115199999,54898.63808112 2022-09-27,03:22:10.000,270,11027024,-795,0,1664248929,14162.69461564,136.78336239000055,54898.54026144 2022-09-27,03:22:11.000,270,11026970,-795,0,1664248930,14162.667670399991,136.69877283000096,54898.49833872 2022-09-27,03:22:12.000,270,11026986,-795,0,1664248931,14162.580098369996,136.67762544000288,54898.32366072 2022-09-27,03:22:13.000,270,11026952,-795,0,1664248932,14162.55315313,136.66352718000417,54898.30968648001 2022-09-27,03:22:14.000,270,11027028,-795,0,1664248933,14162.5329442,136.68467457000224,54898.30269936 2022-09-27,03:22:15.000,270,11026984,-795,0,1664248934,14162.56662574999,136.6282815300001,54898.246802400005 2022-09-27,03:22:16.000,270,11026962,-795,0,1664248935,14162.539680509995,136.5930358800033,54898.148982720006 2022-09-27,03:22:17.000,270,11026978,-795,0,1664248936,14162.519471579995,136.5436919700005,54898.09308576001 2022-09-27,03:22:18.000,270,11027024,-795,0,1664248937,14162.580098369996,136.480249799999,54898.15596984 2022-09-27,03:22:19.000,270,11026970,-795,0,1664248938,14162.50599895999,136.45910241000092,54898.0371888 2022-09-27,03:22:20.000,270,11026976,-795,0,1664248939,14162.539680509995,136.3815619800007,54897.91840776 2022-09-27,03:22:21.000,270,11026973,-795,0,1664248940,14162.580098369996,136.38861111000006,54897.94635624 2022-09-27,03:22:22.000,270,11027018,-795,0,1664248941,14162.51273527,136.33926720000454,54897.84853656 2022-09-27,03:22:23.000,270,11027020,-795,0,1664248942,14162.54641681999,136.3322180699979,54897.77866536 2022-09-27,03:22:24.000,270,11027007,-795,0,1664248943,14162.660934089996,136.33926720000454,54897.911420640005 2022-09-27,03:22:25.000,270,11027003,-795,0,1664248944,14162.620516229996,136.28992329000175,54897.84154944 2022-09-27,03:22:26.000,270,11026995,-795,0,1664248945,14162.600307299996,136.24057937999896,54897.70879416 2022-09-27,03:22:27.000,270,11026977,-795,0,1664248946,14162.47231741,136.26172677000432,54897.55507752 2022-09-27,03:22:28.000,270,11026912,-795,0,1664248947,14162.559889439995,136.22648112000024,54897.65988432 2022-09-27,03:22:29.000,270,11026966,-795,0,1664248948,14162.580098369996,136.1982846000028,54897.70180704 2022-09-27,03:22:30.000,270,11026969,-795,0,1664248949,14162.62725253999,136.17713721000473,54897.66687144001 2022-09-27,03:22:31.000,270,11026944,-795,0,1664248950,14162.600307299996,136.22648112000024,54897.54809040001 2022-09-27,03:22:32.000,270,11027005,-795,0,1664248951,14162.681143019996,136.20533373000217,54897.7227684 2022-09-27,03:22:33.000,270,11026998,-795,0,1664248952,14162.681143019996,136.21238286000153,54897.597000240006 2022-09-27,03:22:34.000,270,11026988,-795,0,1664248953,14162.701351949996,136.1982846000028,54897.583026 2022-09-27,03:22:35.000,270,11026962,-795,0,1664248954,14162.721560879996,136.24057937999896,54897.583026 2022-09-27,03:22:36.000,270,11027014,-795,0,1664248955,14162.748506119991,136.24762850999832,54897.59001312001 2022-09-27,03:22:37.000,270,11026988,-795,0,1664248956,14162.788923979992,136.32516893999855,54897.56905176001 2022-09-27,03:22:38.000,270,11026976,-795,0,1664248957,14162.755242430001,136.2969724200011,54897.50616768 2022-09-27,03:22:39.000,270,11026997,-795,0,1664248958,14162.755242430001,136.36746372000198,54897.457257840004 2022-09-27,03:22:40.000,270,11026991,-795,0,1664248959,14162.822605529997,136.37451285000134,54897.60398736 2022-09-27,03:22:41.000,270,11026989,-795,0,1664248960,14162.822605529997,136.40270936999877,54897.624948720004 2022-09-27,03:22:42.000,270,11026976,-795,0,1664248961,14162.869759699992,136.4450041500022,54897.65988432 2022-09-27,03:22:43.000,270,11026938,-795,0,1664248962,14162.775451360001,136.46615154000028,54897.56905176001 2022-09-27,03:22:44.000,270,11026944,-795,0,1664248963,14162.795660290001,136.47320066999964,54897.7227684 2022-09-27,03:22:45.000,270,11027008,-795,0,1664248964,14162.809132909992,136.5436919700005,54897.72975552 2022-09-27,03:22:46.000,270,11026989,-795,0,1664248965,14162.842814459997,136.53664284000115,54897.72975552 2022-09-27,03:22:47.000,270,11026979,-795,0,1664248966,14162.755242430001,136.61418327000138,54897.61796160001 2022-09-27,03:22:48.000,270,11027015,-795,0,1664248967,14162.815869220001,136.66352718000417,54897.70879416 2022-09-27,03:22:49.000,270,11026996,-795,0,1664248968,14162.856287080001,136.67762544000288,54897.792639600004 2022-09-27,03:22:50.000,270,11027006,-795,0,1664248969,14162.883232319997,136.67057631000353,54897.79962672 2022-09-27,03:22:51.000,270,11026996,-795,0,1664248970,14162.876496010002,136.7551658700031,54897.70879416 2022-09-27,03:22:52.000,270,11027010,-795,0,1664248971,14162.829341839992,136.7551658700031,54897.63892296001 2022-09-27,03:22:53.000,270,11026975,-795,0,1664248972,14162.876496010002,136.82565717000398,54897.645910080006 2022-09-27,03:22:54.000,270,11026990,-795,0,1664248973,14162.950595419992,136.85385369000142,54897.73674264001 2022-09-27,03:22:55.000,270,11026994,-795,0,1664248974,14162.950595419992,136.88205020999885,54897.70879416 2022-09-27,03:22:56.000,270,11026968,-795,0,1664248975,14163.038167450002,136.94549238000036,54897.77866536 2022-09-27,03:22:57.000,270,11026997,-795,0,1664248976,14163.105530549998,137.0018854200025,54897.77866536 2022-09-27,03:22:58.000,270,11026950,-795,0,1664248977,14163.139212099988,137.04418019999866,54897.764691120006 2022-09-27,03:22:59.000,270,11026948,-795,0,1664248978,14163.213311509993,137.0864749800021,54897.78565248001 2022-09-27,03:23:00.000,270,11027002,-795,0,1664248979,14163.300883539989,137.1499171500036,54897.80661384001 2022-09-27,03:23:01.000,270,11026947,-795,0,1664248980,14163.368246639999,137.22745758000383,54897.77866536 2022-09-27,03:23:02.000,270,11027014,-795,0,1664248981,14163.449082359999,137.2979488800047,54897.70879416 2022-09-27,03:23:03.000,270,11026994,-795,0,1664248982,14163.56359962999,137.42483322000044,54897.764691120006 2022-09-27,03:23:04.000,270,11026967,-795,0,1664248983,14163.71179845,137.4812262600026,54897.77167824 2022-09-27,03:23:05.000,270,11026970,-795,0,1664248984,14163.79263417,137.55171756000345,54897.77866536 2022-09-27,03:23:06.000,270,11026988,-795,0,1664248985,14163.940832989996,137.62925799000368,54897.91840776 2022-09-27,03:23:07.000,270,11026969,-795,0,1664248986,14164.014932400001,137.72089668000262,54897.85552368001 2022-09-27,03:23:08.000,270,11026993,-795,0,1664248987,14164.142922289997,137.81958450000093,54897.792639600004 2022-09-27,03:23:09.000,270,11026973,-795,0,1664248988,14164.270912179993,137.9253214499986,54897.792639600004 2022-09-27,03:23:10.000,270,11026982,-795,0,1664248989,14164.398902069988,138.03105840000353,54897.911420640005 2022-09-27,03:23:11.000,270,11026987,-795,0,1664248990,14164.553837199994,138.1367953500012,54897.92539488001 2022-09-27,03:23:12.000,270,11027012,-795,0,1664248991,14164.66161815999,138.19318839000334,54897.90443352001 2022-09-27,03:23:13.000,270,11026945,-795,0,1664248992,14164.755926499995,138.2636796900042,54897.95334336001 2022-09-27,03:23:14.000,270,11026958,-795,0,1664248993,14164.978224729995,138.3623675100025,54898.00924032 2022-09-27,03:23:15.000,270,11026943,-795,0,1664248994,14165.07253307,138.41876055000466,54898.00924032 2022-09-27,03:23:16.000,270,11026934,-795,0,1664248995,14165.227468199992,138.46810446000018,54898.06513728 2022-09-27,03:23:17.000,270,11026970,-795,0,1664248996,14165.321776539997,138.55269401999976,54897.99526608 2022-09-27,03:23:18.000,270,11027003,-795,0,1664248997,14165.456502740002,138.5949888000032,54898.04417592 2022-09-27,03:23:19.000,270,11026968,-795,0,1664248998,14165.604701559998,138.6443327099987,54898.18391832 2022-09-27,03:23:20.000,270,11027000,-795,0,1664248999,14165.806790859999,138.67252923000342,54898.26077664001 2022-09-27,03:23:21.000,270,11026997,-795,0,1664249000,14165.92804444,138.70072575000086,54898.23981528001 2022-09-27,03:23:22.000,270,11027002,-795,0,1664249001,14166.076243259995,138.71482400999957,54898.21885392001 2022-09-27,03:23:23.000,270,11026970,-795,0,1664249002,14166.278332559996,138.7430205300043,54898.33763496001 2022-09-27,03:23:24.000,270,11026964,-795,0,1664249003,14166.514103410002,138.757118790003,54898.3516092 2022-09-27,03:23:25.000,270,11027012,-795,0,1664249004,14166.682511159997,138.76416792000236,54898.4214804 2022-09-27,03:23:26.000,270,11027046,-795,0,1664249005,14166.857655219988,138.7923644399998,54898.463403120004 2022-09-27,03:23:27.000,270,11027050,-795,0,1664249006,14167.03953558999,138.8205609600045,54898.51930008 2022-09-27,03:23:28.000,270,11026977,-795,0,1664249007,14167.214679649995,138.81351182999788,54898.58917128 2022-09-27,03:23:29.000,270,11026991,-795,0,1664249008,14167.48413204999,138.83465922000323,54898.79179776001 2022-09-27,03:23:30.000,270,11026984,-795,0,1664249009,14167.692957660001,138.86285574000067,54898.86166896001 2022-09-27,03:23:31.000,270,11026968,-795,0,1664249010,14167.888310649992,138.84875748000195,54898.91057880001 2022-09-27,03:23:32.000,270,11026979,-795,0,1664249011,14168.036509469988,138.89810139000474,54898.917565920005 2022-09-27,03:23:33.000,270,11026943,-795,0,1664249012,14168.184708289999,138.91219965000346,54898.917565920005 2022-09-27,03:23:34.000,270,11026946,-795,0,1664249013,14168.393533899995,138.9051505200041,54898.9455144 2022-09-27,03:23:35.000,270,11026981,-795,0,1664249014,14168.56194164999,138.96859268999833,54899.10621816001 2022-09-27,03:23:36.000,270,11027024,-795,0,1664249015,14168.844866669991,138.98269095000433,54899.28089616 2022-09-27,03:23:37.000,270,11027021,-795,0,1664249016,14168.986329179992,138.9756418199977,54899.371728720005 2022-09-27,03:23:38.000,270,11026990,-795,0,1664249017,14169.141264309997,138.99678921000304,54899.46256128001 2022-09-27,03:23:39.000,270,11026997,-795,0,1664249018,14169.235572649988,139.0390839899992,54899.40666432 2022-09-27,03:23:40.000,270,11026981,-795,0,1664249019,14169.403980399999,139.04613311999856,54899.52544536 2022-09-27,03:23:41.000,270,11026957,-795,0,1664249020,14169.58586077,139.04613311999856,54899.53243248001 2022-09-27,03:23:42.000,270,11027021,-795,0,1664249021,14169.713850659995,139.07432964000327,54899.56038096001 2022-09-27,03:23:43.000,270,11026975,-795,0,1664249022,14169.86204947999,139.08137877000263,54899.637239280004 2022-09-27,03:23:44.000,270,11026982,-795,0,1664249023,14170.037193539996,139.088427900002,54899.85384 2022-09-27,03:23:45.000,270,11027017,-795,0,1664249024,14170.185392359992,139.07432964000327,54899.93768544001 2022-09-27,03:23:46.000,270,11026990,-795,0,1664249025,14170.333591180002,139.08137877000263,54900.028518 2022-09-27,03:23:47.000,270,11027025,-795,0,1664249026,14170.407690589993,139.0390839899992,54899.93069832 2022-09-27,03:23:48.000,270,11026994,-795,0,1664249027,14170.522207859998,139.05318224999792,54900.02153088 2022-09-27,03:23:49.000,270,11026988,-795,0,1664249028,14170.677142989989,139.05318224999792,54900.0983892 2022-09-27,03:23:50.000,270,11026982,-795,0,1664249029,14170.81860549999,139.06023138000455,54900.18922176 2022-09-27,03:23:51.000,270,11026992,-795,0,1664249030,14170.90617753,139.0038383400024,54900.29402856 2022-09-27,03:23:52.000,270,11026975,-795,0,1664249031,14171.02069479999,139.03203485999984,54900.3429384 2022-09-27,03:23:53.000,270,11026941,-795,0,1664249032,14171.14868469,139.02498573000048,54900.377874000005 2022-09-27,03:23:54.000,270,11026955,-795,0,1664249033,14171.269938270001,139.03203485999984,54900.53159064 2022-09-27,03:23:55.000,270,11026939,-795,0,1664249034,14171.404664469992,138.9756418199977,54900.545564880005 2022-09-27,03:23:56.000,270,11026971,-795,0,1664249035,14171.451818640002,138.99678921000304,54900.6224232 2022-09-27,03:23:57.000,270,11027013,-795,0,1664249036,14171.532654360002,138.98269095000433,54900.6224232 2022-09-27,03:23:58.000,270,11026976,-795,0,1664249037,14171.613490080003,138.9756418199977,54900.65735880001 2022-09-27,03:23:59.000,270,11026974,-795,0,1664249038,14171.748216279993,138.9756418199977,54900.83902392 2022-09-27,03:24:00.000,270,11027003,-795,0,1664249039,14171.835788309989,139.01793660000112,54900.929856480005 2022-09-27,03:24:01.000,270,11026962,-795,0,1664249040,14171.802106759998,139.01793660000112,54900.90889512 2022-09-27,03:24:02.000,270,11026961,-795,0,1664249041,14171.829051999994,138.99678921000304,54900.90190800001 2022-09-27,03:24:03.000,270,11026974,-795,0,1664249042,14171.91662402999,138.96154355999897,54901.01370192 2022-09-27,03:24:04.000,270,11026969,-795,0,1664249043,14171.889678789994,138.96859268999833,54901.03466328 2022-09-27,03:24:05.000,270,11026957,-795,0,1664249044,14171.923360339999,139.02498573000048,54901.13248296 2022-09-27,03:24:06.000,270,11027001,-795,0,1664249045,14171.930096649994,138.99678921000304,54901.08357312 2022-09-27,03:24:07.000,270,11026980,-795,0,1664249046,14171.909887719994,138.9756418199977,54901.20934128001 2022-09-27,03:24:08.000,270,11027005,-795,0,1664249047,14171.882942479999,138.96154355999897,54901.20934128001 2022-09-27,03:24:09.000,270,11026988,-795,0,1664249048,14171.98398713,138.92629791000218,54901.42594200001 2022-09-27,03:24:10.000,270,11026974,-795,0,1664249049,14171.990723439994,138.94744530000025,54901.3910064 2022-09-27,03:24:11.000,270,11026973,-795,0,1664249050,14171.963778199999,138.86285574000067,54901.384019280005 2022-09-27,03:24:12.000,270,11027004,-795,0,1664249051,14171.869469859994,138.86285574000067,54901.314148080004 2022-09-27,03:24:13.000,270,11026965,-795,0,1664249052,14171.882942479999,138.8417083500026,54901.3910064 2022-09-27,03:24:14.000,270,11026983,-795,0,1664249053,14171.822315689999,138.8558066100013,54901.41196776 2022-09-27,03:24:15.000,270,11027018,-795,0,1664249054,14171.775161519989,138.8205609600045,54901.432929120005 2022-09-27,03:24:16.000,270,11026995,-795,0,1664249055,14171.748216279993,138.79941356999916,54901.37703216001 2022-09-27,03:24:17.000,270,11026966,-795,0,1664249056,14171.721271039998,138.76416792000236,54901.44690336001 2022-09-27,03:24:18.000,270,11026962,-795,0,1664249057,14171.701062109998,138.76416792000236,54901.481838960004 2022-09-27,03:24:19.000,270,11026968,-795,0,1664249058,14171.721271039998,138.67957836000278,54901.48882608 2022-09-27,03:24:20.000,270,11026985,-795,0,1664249059,14171.653907939988,138.70777488000022,54901.41895488 2022-09-27,03:24:21.000,270,11026988,-795,0,1664249060,14171.640435319998,138.68662749000214,54901.37703216001 2022-09-27,03:24:22.000,270,11026995,-795,0,1664249061,14171.600017459998,138.67957836000278,54901.37703216001 2022-09-27,03:24:23.000,270,11027032,-795,0,1664249062,14171.566335909993,138.62318532000063,54901.36305792 2022-09-27,03:24:24.000,270,11027018,-795,0,1664249063,14171.559599599997,138.61613619000127,54901.48882608 2022-09-27,03:24:25.000,270,11027017,-795,0,1664249064,14171.552863290002,138.6090870600019,54901.4608776 2022-09-27,03:24:26.000,270,11026967,-795,0,1664249065,14171.512445430002,138.55974314999912,54901.432929120005 2022-09-27,03:24:27.000,270,11026940,-795,0,1664249066,14171.478763879997,138.55974314999912,54901.39799352 2022-09-27,03:24:28.000,270,11026995,-795,0,1664249067,14171.384455539992,138.51744837000297,54901.27222536 2022-09-27,03:24:29.000,270,11026971,-795,0,1664249068,14171.296883509996,138.46105533000082,54901.15344432 2022-09-27,03:24:30.000,270,11026990,-795,0,1664249069,14171.303619819992,138.4963009800049,54901.27222536 2022-09-27,03:24:31.000,270,11026970,-795,0,1664249070,14171.303619819992,138.4822027199989,54901.28619960001 2022-09-27,03:24:32.000,270,11026970,-795,0,1664249071,14171.256465649996,138.45400620000146,54901.216328400005 2022-09-27,03:24:33.000,270,11026981,-795,0,1664249072,14171.256465649996,138.43990794000274,54901.23728976001 2022-09-27,03:24:34.000,270,11027009,-795,0,1664249073,14171.283410889992,138.4469570700021,54901.251264 2022-09-27,03:24:35.000,270,11026927,-795,0,1664249074,14171.216047789996,138.43990794000274,54901.1813928 2022-09-27,03:24:36.000,270,11027008,-795,0,1664249075,14171.155420999996,138.43990794000274,54901.12549584 2022-09-27,03:24:37.000,270,11026972,-795,0,1664249076,14171.162157309991,138.46105533000082,54901.11152160001 2022-09-27,03:24:38.000,270,11027003,-795,0,1664249077,14171.054376349995,138.47515358999954,54901.076586 2022-09-27,03:24:39.000,270,11027000,-795,0,1664249078,14170.993749559995,138.5456448900004,54901.04165040001 2022-09-27,03:24:40.000,270,11026983,-795,0,1664249079,14171.02069479999,138.48925184999825,54901.10453448 2022-09-27,03:24:41.000,270,11026994,-795,0,1664249080,14170.91965014999,138.56679227999848,54901.01370192 2022-09-27,03:24:42.000,270,11026964,-795,0,1664249081,14170.87923228999,138.4822027199989,54900.999727680006 2022-09-27,03:24:43.000,270,11026984,-795,0,1664249082,14170.86575967,138.5103992400036,54900.978766320004 2022-09-27,03:24:44.000,270,11026978,-795,0,1664249083,14170.77818763999,138.51744837000297,54900.9368436 2022-09-27,03:24:45.000,270,11027006,-795,0,1664249084,14170.71756084999,138.55974314999912,54900.91588224 2022-09-27,03:24:46.000,270,11026995,-795,0,1664249085,14170.656934059989,138.5949888000032,54900.7971012 2022-09-27,03:24:47.000,270,11026988,-795,0,1664249086,14170.623252509999,138.62318532000063,54900.76915272 2022-09-27,03:24:48.000,270,11027008,-795,0,1664249087,14170.710824539994,138.61613619000127,54900.88793376 2022-09-27,03:24:49.000,270,11027008,-795,0,1664249088,14170.663670369999,138.63023445,54900.85998528 2022-09-27,03:24:50.000,270,11026983,-795,0,1664249089,14170.636725129989,138.67957836000278,54900.81806256 2022-09-27,03:24:51.000,270,11026980,-795,0,1664249090,14170.549153099993,138.71482400999957,54900.72723 2022-09-27,03:24:52.000,270,11026985,-795,0,1664249091,14170.468317379993,138.73597139999765,54900.594474720005 2022-09-27,03:24:53.000,270,11026942,-795,0,1664249092,14170.475053689988,138.7923644399998,54900.58050048 2022-09-27,03:24:54.000,270,11027007,-795,0,1664249093,14170.448108449993,138.77826618000108,54900.6224232 2022-09-27,03:24:55.000,270,11026996,-795,0,1664249094,14170.380745349998,138.84875748000195,54900.58748760001 2022-09-27,03:24:56.000,270,11026985,-795,0,1664249095,14170.299909629997,138.8558066100013,54900.377874000005 2022-09-27,03:24:57.000,270,11027020,-795,0,1664249096,14170.387481659993,138.8769539999994,54900.52460352 2022-09-27,03:24:58.000,270,11027010,-795,0,1664249097,14170.394217970003,138.9051505200041,54900.53857776001 2022-09-27,03:24:59.000,270,11026914,-795,0,1664249098,14170.347063799993,138.98269095000433,54900.46870656001 2022-09-27,03:25:00.000,270,11027001,-795,0,1664249099,14170.421163209998,139.0038383400024,54900.38486112 2022-09-27,03:25:01.000,270,11026958,-795,0,1664249100,14170.340327489997,139.088427900002,54900.40582248 2022-09-27,03:25:02.000,270,11027017,-795,0,1664249101,14170.340327489997,139.1025261600007,54900.28005432001 2022-09-27,03:25:03.000,270,11027006,-795,0,1664249102,14170.340327489997,139.18006659000093,54900.259092960005 2022-09-27,03:25:04.000,270,11026964,-795,0,1664249103,14170.407690589993,139.22236137000436,54900.30101568001 2022-09-27,03:25:05.000,270,11027001,-795,0,1664249104,14170.394217970003,139.27170527999988,54900.308002800004 2022-09-27,03:25:06.000,270,11027034,-795,0,1664249105,14170.414426900003,139.2999018000046,54900.23114448001 2022-09-27,03:25:07.000,270,11026973,-795,0,1664249106,14170.387481659993,139.34219658000075,54900.12633768 2022-09-27,03:25:08.000,270,11027033,-795,0,1664249107,14170.421163209998,139.36334396999882,54900.07742784 2022-09-27,03:25:09.000,270,11026981,-795,0,1664249108,14170.448108449993,139.3985896200029,54900.091402080005 2022-09-27,03:25:10.000,270,11026989,-795,0,1664249109,14170.461581069998,139.4479335299984,54900.03550512001 2022-09-27,03:25:11.000,270,11026983,-795,0,1664249110,14170.448108449993,139.47613005000312,54900.00755664 2022-09-27,03:25:12.000,270,11027003,-795,0,1664249111,14170.468317379993,139.46908092000376,54899.9586468 2022-09-27,03:25:13.000,270,11026993,-795,0,1664249112,14170.488526309993,139.44088439999905,54899.93069832 2022-09-27,03:25:14.000,270,11026984,-795,0,1664249113,14170.576098339989,139.4620317900044,54900.02153088 2022-09-27,03:25:15.000,270,11027016,-795,0,1664249114,14170.555889409989,139.48317918000248,54899.96563392001 2022-09-27,03:25:16.000,270,11026983,-795,0,1664249115,14170.562625719998,139.47613005000312,54899.85384 2022-09-27,03:25:17.000,270,11026988,-795,0,1664249116,14170.582834649998,139.51137569999992,54899.76999456001 2022-09-27,03:25:18.000,270,11026941,-795,0,1664249117,14170.629988819994,139.46908092000376,54899.73505896 2022-09-27,03:25:19.000,270,11026971,-795,0,1664249118,14170.656934059989,139.4972774400012,54899.804930160004 2022-09-27,03:25:20.000,270,11026944,-795,0,1664249119,14170.670406679994,139.47613005000312,54899.79794304001 2022-09-27,03:25:21.000,270,11026963,-795,0,1664249120,14170.704088229999,139.50432657000056,54899.73505896 2022-09-27,03:25:22.000,270,11026992,-795,0,1664249121,14170.704088229999,139.51842482999928,54899.67916200001 2022-09-27,03:25:23.000,270,11026956,-795,0,1664249122,14170.71756084999,139.51137569999992,54899.73505896 2022-09-27,03:25:24.000,270,11026995,-795,0,1664249123,14170.77818763999,139.532523089998,54899.7140976 2022-09-27,03:25:25.000,270,11026980,-795,0,1664249124,14170.724297159999,139.52547395999864,54899.504484 2022-09-27,03:25:26.000,270,11026978,-795,0,1664249125,14170.82534181,139.56776874000207,54899.60230368001 2022-09-27,03:25:27.000,270,11026963,-795,0,1664249126,14170.811869189994,139.58186700000078,54899.60929080001 2022-09-27,03:25:28.000,270,11026975,-795,0,1664249127,14170.86575967,139.60301438999886,54899.60230368001 2022-09-27,03:25:29.000,270,11026982,-795,0,1664249128,14170.83881442999,139.6805548199991,54899.59531656 2022-09-27,03:25:30.000,270,11026968,-795,0,1664249129,14170.77818763999,139.7087513400038,54899.44159992001 2022-09-27,03:25:31.000,270,11026983,-795,0,1664249130,14170.771451329994,139.73694786000124,54899.51147112001 2022-09-27,03:25:32.000,270,11026993,-795,0,1664249131,14170.77818763999,139.81448829000146,54899.45557416 2022-09-27,03:25:33.000,270,11027023,-795,0,1664249132,14170.78492395,139.82858655000018,54899.3996772 2022-09-27,03:25:34.000,270,11026987,-795,0,1664249133,14170.75797870999,139.8708813300036,54899.38570296 2022-09-27,03:25:35.000,270,11026933,-795,0,1664249134,14170.76471502,139.89907785000105,54899.41365144001 2022-09-27,03:25:36.000,270,11026948,-795,0,1664249135,14170.75797870999,139.96252002000256,54899.28788328 2022-09-27,03:25:37.000,270,11027007,-795,0,1664249136,14170.771451329994,139.98366741000063,54899.301857520004 2022-09-27,03:25:38.000,270,11026970,-795,0,1664249137,14170.83881442999,140.0189130600047,54899.37871584 2022-09-27,03:25:39.000,270,11026989,-795,0,1664249138,14170.81860549999,140.0541587100015,54899.35775448 2022-09-27,03:25:40.000,270,11027003,-795,0,1664249139,14170.84555074,140.06120784000086,54899.28089616 2022-09-27,03:25:41.000,270,11026978,-795,0,1664249140,14170.892704909995,140.04710958000214,54899.21102496 2022-09-27,03:25:42.000,270,11026976,-795,0,1664249141,14170.91965014999,140.09645348999766,54899.10621816001 2022-09-27,03:25:43.000,270,11026999,-795,0,1664249142,14170.94659539,140.13169914000173,54899.12717952001 2022-09-27,03:25:44.000,270,11026991,-795,0,1664249143,14171.00048586999,140.12465001000237,54899.18307648 2022-09-27,03:25:45.000,270,11026966,-795,0,1664249144,14171.00722218,140.14579740000045,54899.16211512 2022-09-27,03:25:46.000,270,11027014,-795,0,1664249145,14171.06784897,140.16694478999852,54899.10621816001 2022-09-27,03:25:47.000,270,11026997,-795,0,1664249146,14171.074585279996,140.18809218000388,54898.93154016001 2022-09-27,03:25:48.000,270,11027013,-795,0,1664249147,14171.10826683,140.18809218000388,54898.90359168 2022-09-27,03:25:49.000,270,11027017,-795,0,1664249148,14171.16889362,140.20923957000196,54898.89660456 2022-09-27,03:25:50.000,270,11026986,-795,0,1664249149,14171.20931148,140.23038696000003,54898.868656080005 2022-09-27,03:25:51.000,270,11026977,-795,0,1664249150,14171.263201959991,140.2021904400026,54898.78481064 2022-09-27,03:25:52.000,270,11026984,-795,0,1664249151,14171.242993029991,140.2374360899994,54898.700965200005 2022-09-27,03:25:53.000,270,11026977,-795,0,1664249152,14171.276674579996,140.2021904400026,54898.68699096 2022-09-27,03:25:54.000,270,11026966,-795,0,1664249153,14171.384455539992,140.20923957000196,54898.72192656001 2022-09-27,03:25:55.000,270,11026989,-795,0,1664249154,14171.424873399992,140.16694478999852,54898.63808112 2022-09-27,03:25:56.000,270,11026997,-795,0,1664249155,14171.472027570002,140.19514131000324,54898.533274320005 2022-09-27,03:25:57.000,270,11026955,-795,0,1664249156,14171.552863290002,140.16694478999852,54898.49833872 2022-09-27,03:25:58.000,270,11026967,-795,0,1664249157,14171.579808529998,140.14579740000045,54898.34462208 2022-09-27,03:25:59.000,270,11027001,-795,0,1664249158,14171.647171629993,140.14579740000045,54898.33763496001 2022-09-27,03:26:00.000,270,11026998,-795,0,1664249159,14171.802106759998,140.12465001000237,54898.42846752001 2022-09-27,03:26:01.000,270,11026947,-795,0,1664249160,14171.768425209993,140.11055175000365,54898.38654480001 2022-09-27,03:26:02.000,270,11026975,-795,0,1664249161,14171.91662402999,140.11055175000365,54898.34462208 2022-09-27,03:26:03.000,270,11026997,-795,0,1664249162,14172.00419606,140.12465001000237,54898.30269936 2022-09-27,03:26:04.000,270,11026962,-795,0,1664249163,14172.09850439999,140.1528465299998,54898.20487968 2022-09-27,03:26:05.000,270,11027015,-795,0,1664249164,14172.172603809995,140.1387482700011,54898.2118668 2022-09-27,03:26:06.000,270,11026991,-795,0,1664249165,14172.26017583999,140.12465001000237,54898.05815016 2022-09-27,03:26:07.000,270,11027023,-795,0,1664249166,14172.30059369999,140.17399391999788,54898.05815016 2022-09-27,03:26:08.000,270,11026963,-795,0,1664249167,14172.475737759996,140.18104305000452,54898.16295696 2022-09-27,03:26:09.000,270,11026986,-795,0,1664249168,14172.590255030002,140.18104305000452,54898.13500848 2022-09-27,03:26:10.000,270,11026972,-795,0,1664249169,14172.698035989997,140.18104305000452,54898.09308576001 2022-09-27,03:26:11.000,270,11026978,-795,0,1664249170,14172.751926470002,140.18809218000388,54898.030201680005 2022-09-27,03:26:12.000,270,11026979,-795,0,1664249171,14172.859707429998,140.19514131000324,54897.85552368001 2022-09-27,03:26:13.000,270,11026988,-795,0,1664249172,14172.906861599993,140.23038696000003,54897.862510800005 2022-09-27,03:26:14.000,270,11026958,-795,0,1664249173,14173.055060419989,140.24448521999875,54897.84853656 2022-09-27,03:26:15.000,270,11026987,-795,0,1664249174,14173.142632449999,140.22333783000067,54897.85552368001 2022-09-27,03:26:16.000,270,11026999,-795,0,1664249175,14173.189786619994,140.23038696000003,54897.743729760004 2022-09-27,03:26:17.000,270,11027015,-795,0,1664249176,14173.32451282,140.24448521999875,54897.813600960006 2022-09-27,03:26:18.000,270,11026995,-795,0,1664249177,14173.472711639995,140.24448521999875,54897.813600960006 2022-09-27,03:26:19.000,270,11026968,-795,0,1664249178,14173.580492599991,140.17399391999788,54897.84154944 2022-09-27,03:26:20.000,270,11026951,-795,0,1664249179,14173.654592009996,140.18809218000388,54897.73674264001 2022-09-27,03:26:21.000,270,11026949,-795,0,1664249180,14173.769109280001,140.13169914000173,54897.743729760004 2022-09-27,03:26:22.000,270,11026921,-795,0,1664249181,14173.836472379997,140.12465001000237,54897.61097448 2022-09-27,03:26:23.000,270,11026956,-795,0,1664249182,14173.903835479992,140.08235522999894,54897.56905176001 2022-09-27,03:26:24.000,270,11026976,-795,0,1664249183,14174.031825370002,140.0541587100015,54897.68783280001 2022-09-27,03:26:25.000,270,11026972,-795,0,1664249184,14174.166551569993,139.96252002000256,54897.68084568 2022-09-27,03:26:26.000,270,11026970,-795,0,1664249185,14174.240650979998,139.96252002000256,54897.63892296001 2022-09-27,03:26:27.000,270,11026995,-795,0,1664249186,14174.227178359994,139.8920287200017,54897.49918056001 2022-09-27,03:26:28.000,270,11026948,-795,0,1664249187,14174.328223009994,139.8567830700049,54897.45027072001 2022-09-27,03:26:29.000,270,11026987,-795,0,1664249188,14174.39558610999,139.77219350999803,54897.49219344 2022-09-27,03:26:30.000,270,11026960,-795,0,1664249189,14174.46294921,139.7439969900006,54897.40136088001 2022-09-27,03:26:31.000,270,11026950,-795,0,1664249190,14174.48315814,139.7087513400038,54897.32450256 2022-09-27,03:26:32.000,270,11026936,-795,0,1664249191,14174.54378493,139.65235830000165,54897.240657120004 2022-09-27,03:26:33.000,270,11026951,-795,0,1664249192,14174.611148029995,139.66645656000037,54897.27559272 2022-09-27,03:26:34.000,270,11026949,-795,0,1664249193,14174.73913791999,139.60301438999886,54897.2686056 2022-09-27,03:26:35.000,270,11026957,-795,0,1664249194,14174.74587423,139.60301438999886,54897.21270864001 2022-09-27,03:26:36.000,270,11027002,-795,0,1664249195,14174.813237329996,139.55367048000335,54897.23367000001 2022-09-27,03:26:37.000,270,11026970,-795,0,1664249196,14174.793028399996,139.5607196100027,54897.10790184 2022-09-27,03:26:38.000,270,11026986,-795,0,1664249197,14174.887336740001,139.50432657000056,54897.08694048001 2022-09-27,03:26:39.000,270,11026991,-795,0,1664249198,14174.907545670001,139.53957222000463,54897.121876080004 2022-09-27,03:26:40.000,270,11026991,-795,0,1664249199,14174.961436149992,139.51842482999928,54897.14982456 2022-09-27,03:26:41.000,270,11026997,-795,0,1664249200,14174.968172460001,139.4479335299984,54897.07995336 2022-09-27,03:26:42.000,270,11026995,-795,0,1664249201,14174.961436149992,139.4620317900044,54896.954185200004 2022-09-27,03:26:43.000,270,11026947,-795,0,1664249202,14175.069217110002,139.4972774400012,54897.024056400005 2022-09-27,03:26:44.000,270,11026947,-795,0,1664249203,14175.129843900002,139.4620317900044,54897.01706928001 2022-09-27,03:26:45.000,270,11027001,-795,0,1664249204,14175.176998069997,139.47613005000312,54896.99610792001 2022-09-27,03:26:46.000,270,11027000,-795,0,1664249205,14175.203943309993,139.47613005000312,54896.884314 2022-09-27,03:26:47.000,270,11026988,-795,0,1664249206,14175.237624859998,139.49022831000184,54896.82841704001 2022-09-27,03:26:48.000,270,11027009,-795,0,1664249207,14175.365614749993,139.52547395999864,54897.00309504 2022-09-27,03:26:49.000,270,11026989,-795,0,1664249208,14175.459923089998,139.52547395999864,54896.94021096 2022-09-27,03:26:50.000,270,11026988,-795,0,1664249209,14175.55423142999,139.51137569999992,54896.926236720006 2022-09-27,03:26:51.000,270,11027008,-795,0,1664249210,14175.581176669999,139.52547395999864,54896.91226248 2022-09-27,03:26:52.000,270,11027029,-795,0,1664249211,14175.729375489995,139.51137569999992,54896.75155872001 2022-09-27,03:26:53.000,270,11026975,-795,0,1664249212,14175.74284811,139.532523089998,54896.79348144 2022-09-27,03:26:54.000,270,11026988,-795,0,1664249213,14175.81694751999,139.52547395999864,54896.75155872001 2022-09-27,03:26:55.000,270,11026974,-795,0,1664249214,14175.931464789996,139.532523089998,54896.80046856001 2022-09-27,03:26:56.000,270,11026975,-795,0,1664249215,14176.039245749991,139.55367048000335,54896.76553296 2022-09-27,03:26:57.000,270,11026978,-795,0,1664249216,14176.099872539991,139.532523089998,54896.72361024 2022-09-27,03:26:58.000,270,11026998,-795,0,1664249217,14176.227862430002,139.546621350004,54896.82142992 2022-09-27,03:26:59.000,270,11027000,-795,0,1664249218,14176.295225529997,139.53957222000463,54896.80046856001 2022-09-27,03:27:00.000,270,11027004,-795,0,1664249219,14176.396270179997,139.546621350004,54896.737584480004 2022-09-27,03:27:01.000,270,11026986,-795,0,1664249220,14176.450160660002,139.53957222000463,54896.73059736001 2022-09-27,03:27:02.000,270,11026946,-795,0,1664249221,14176.530996379988,139.52547395999864,54896.66771328 2022-09-27,03:27:03.000,270,11026982,-795,0,1664249222,14176.584886859993,139.51842482999928,54896.65373904 2022-09-27,03:27:04.000,270,11027009,-795,0,1664249223,14176.685931509994,139.51137569999992,54896.65373904 2022-09-27,03:27:05.000,270,11027007,-795,0,1664249224,14176.85433925999,139.46908092000376,54896.758545840006 2022-09-27,03:27:06.000,270,11027000,-795,0,1664249225,14176.928438669995,139.42678614000033,54896.758545840006 2022-09-27,03:27:07.000,270,11026995,-795,0,1664249226,14176.94191129,139.44088439999905,54896.70264888 2022-09-27,03:27:08.000,270,11026967,-795,0,1664249227,14176.97559283999,139.4126878800016,54896.618803440004 2022-09-27,03:27:09.000,270,11026983,-795,0,1664249228,14177.06316487,139.42678614000033,54896.62579056 2022-09-27,03:27:10.000,270,11026995,-795,0,1664249229,14177.218099999991,139.37039309999818,54896.69566176 2022-09-27,03:27:11.000,270,11026979,-795,0,1664249230,14177.258517859991,139.3351474500014,54896.66771328 2022-09-27,03:27:12.000,270,11027037,-795,0,1664249231,14177.373035129996,139.2858035399986,54896.62579056 2022-09-27,03:27:13.000,270,11026974,-795,0,1664249232,14177.373035129996,139.29285266999796,54896.59784208 2022-09-27,03:27:14.000,270,11026977,-795,0,1664249233,14177.480816089992,139.24350876000244,54896.64675192 2022-09-27,03:27:15.000,270,11026958,-795,0,1664249234,14177.554915499997,139.26465615000052,54896.63277768001 2022-09-27,03:27:16.000,270,11026982,-795,0,1664249235,14177.595333359997,139.27875440999924,54896.61181632001 2022-09-27,03:27:17.000,270,11027013,-795,0,1664249236,14177.642487529993,139.27875440999924,54896.55591936 2022-09-27,03:27:18.000,270,11026943,-795,0,1664249237,14177.709850629988,139.2858035399986,54896.55591936 2022-09-27,03:27:19.000,270,11027000,-795,0,1664249238,14177.831104209989,139.32104919000267,54896.639764800006 2022-09-27,03:27:20.000,270,11026977,-795,0,1664249239,14177.952357789989,139.35629483999946,54896.65373904 2022-09-27,03:27:21.000,270,11026964,-795,0,1664249240,14177.952357789989,139.38449136000418,54896.68168752001 2022-09-27,03:27:22.000,270,11027004,-795,0,1664249241,14178.039929819999,139.44088439999905,54896.56290648001 2022-09-27,03:27:23.000,270,11026984,-795,0,1664249242,14178.087083989994,139.4972774400012,54896.68168752001 2022-09-27,03:27:24.000,270,11026983,-795,0,1664249243,14178.147710779995,139.53957222000463,54896.639764800006 2022-09-27,03:27:25.000,270,11026991,-795,0,1664249244,14178.268964359995,139.532523089998,54896.6747004 2022-09-27,03:27:26.000,270,11026983,-795,0,1664249245,14178.29590959999,139.57481787000143,54896.71662312 2022-09-27,03:27:27.000,270,11026981,-795,0,1664249246,14178.35653638999,139.58186700000078,54896.65373904 2022-09-27,03:27:28.000,270,11026970,-795,0,1664249247,14178.41716317999,139.57481787000143,54896.70264888 2022-09-27,03:27:29.000,270,11026987,-595,0,1664249248,14178.518207829991,139.56776874000207,54896.73059736001 2022-09-27,03:27:30.000,270,11026995,-795,0,1664249249,14178.551889379996,139.546621350004,54896.7445716 2022-09-27,03:27:31.000,270,11027007,-795,0,1664249250,14178.605779860001,139.56776874000207,54896.786494320004 2022-09-27,03:27:32.000,270,11026999,-795,0,1664249251,14178.585570930001,139.57481787000143,54896.75155872001 2022-09-27,03:27:33.000,270,11027002,-795,0,1664249252,14178.679879269992,139.58891613000014,54896.8144428 2022-09-27,03:27:34.000,270,11027039,-795,0,1664249253,14178.767451300002,139.57481787000143,54896.91924960001 2022-09-27,03:27:35.000,270,11027000,-795,0,1664249254,14178.652934029997,139.56776874000207,54896.76553296 2022-09-27,03:27:36.000,270,11026974,-795,0,1664249255,14178.848287020002,139.53957222000463,54897.04501776001 2022-09-27,03:27:37.000,270,11026991,-795,0,1664249256,14178.834814399997,139.532523089998,54897.05200488 2022-09-27,03:27:38.000,270,11027048,-795,0,1664249257,14178.841550709993,139.52547395999864,54896.9891208 2022-09-27,03:27:39.000,270,11026966,-795,0,1664249258,14178.801132849992,139.53957222000463,54896.91924960001 2022-09-27,03:27:40.000,270,11026980,-795,0,1664249259,14178.841550709993,139.532523089998,54897.024056400005 2022-09-27,03:27:41.000,270,11027001,-795,0,1664249260,14178.834814399997,139.58186700000078,54897.01008216 2022-09-27,03:27:42.000,270,11027011,-795,0,1664249261,14178.828078090002,139.5607196100027,54896.94719808001 2022-09-27,03:27:43.000,270,11027004,-795,0,1664249262,14178.841550709993,139.61711265000486,54896.96815944001 2022-09-27,03:27:44.000,270,11026936,-795,0,1664249263,14178.935859049998,139.65235830000165,54897.1288632 2022-09-27,03:27:45.000,270,11026995,-795,0,1664249264,14178.996485839998,139.7087513400038,54897.17078592 2022-09-27,03:27:46.000,270,11027000,-795,0,1664249265,14179.023431079993,139.77219350999803,54897.14982456 2022-09-27,03:27:47.000,270,11027019,-795,0,1664249266,14179.023431079993,139.8074391600021,54897.03104352 2022-09-27,03:27:48.000,270,11026997,-795,0,1664249267,14179.077321559998,139.8708813300036,54897.07995336 2022-09-27,03:27:49.000,270,11027001,-795,0,1664249268,14179.077321559998,139.91317610999977,54897.17078592 2022-09-27,03:27:50.000,270,11027002,-795,0,1664249269,14179.111003109989,139.98366741000063,54897.191747280005 2022-09-27,03:27:51.000,270,11026984,-795,0,1664249270,14179.144684659994,140.01186392999807,54897.240657120004 2022-09-27,03:27:52.000,270,11027004,-795,0,1664249271,14179.198575139999,140.06120784000086,54897.18476016001 2022-09-27,03:27:53.000,270,11026980,-795,0,1664249272,14179.25246561999,140.07530609999958,54897.20572152 2022-09-27,03:27:54.000,270,11026949,-795,0,1664249273,14179.265938239994,140.13169914000173,54897.21270864001 2022-09-27,03:27:55.000,270,11027001,-795,0,1664249274,14179.34003765,140.1387482700011,54897.24764424 2022-09-27,03:27:56.000,270,11026971,-795,0,1664249275,14179.407400749995,140.16694478999852,54897.23367000001 2022-09-27,03:27:57.000,270,11026942,-795,0,1664249276,14179.407400749995,140.2021904400026,54897.191747280005 2022-09-27,03:27:58.000,270,11026976,-795,0,1664249277,14179.49497277999,140.21628870000131,54897.240657120004 2022-09-27,03:27:59.000,270,11027026,-795,0,1664249278,14179.48150016,140.15989565999917,54897.18476016001 2022-09-27,03:28:00.000,270,11026970,-795,0,1664249279,14179.629698979996,140.15989565999917,54897.35245104001 2022-09-27,03:28:01.000,270,11026973,-795,0,1664249280,14179.676853149991,140.13169914000173,54897.32450256 2022-09-27,03:28:02.000,270,11027014,-795,0,1664249281,14179.717271009991,140.1528465299998,54897.30354120001 2022-09-27,03:28:03.000,270,11027008,-795,0,1664249282,14179.811579349996,140.1528465299998,54897.38039952001 2022-09-27,03:28:04.000,270,11027005,-795,0,1664249283,14179.865469830002,140.117600880003,54897.359438160005 2022-09-27,03:28:05.000,270,11026982,-795,0,1664249284,14179.946305550002,140.13169914000173,54897.38039952001 2022-09-27,03:28:06.000,270,11026999,-795,0,1664249285,14179.892415069997,140.13169914000173,54897.2686056 2022-09-27,03:28:07.000,270,11026963,-795,0,1664249286,14180.006932340002,140.117600880003,54897.310528320006 2022-09-27,03:28:08.000,270,11027006,-795,0,1664249287,14180.081031749993,140.0894043599983,54897.42232224001 2022-09-27,03:28:09.000,270,11026995,-795,0,1664249288,14180.168603779988,140.06825697000022,54897.48520632 2022-09-27,03:28:10.000,270,11027004,-795,0,1664249289,14180.182076399993,140.06825697000022,54897.48520632 2022-09-27,03:28:11.000,270,11027003,-795,0,1664249290,14180.262912119993,139.98366741000063,54897.457257840004 2022-09-27,03:28:12.000,270,11027002,-795,0,1664249291,14180.242703189993,140.0048147999987,54897.40136088001 2022-09-27,03:28:13.000,270,11026991,-795,0,1664249292,14180.337011529999,139.9061269800004,54897.49219344 2022-09-27,03:28:14.000,270,11027000,-795,0,1664249293,14180.417847249999,139.9061269800004,54897.5131548 2022-09-27,03:28:15.000,270,11026985,-795,0,1664249294,14180.438056179999,139.84973393999826,54897.54110328 2022-09-27,03:28:16.000,270,11026970,-795,0,1664249295,14180.465001419994,139.8074391600021,54897.50616768 2022-09-27,03:28:17.000,270,11027003,-795,0,1664249296,14180.505419279994,139.80039003000275,54897.50616768 2022-09-27,03:28:18.000,270,11026977,-795,0,1664249297,14180.59299130999,139.72284960000252,54897.63193584 2022-09-27,03:28:19.000,270,11026931,-795,0,1664249298,14180.59972762,139.61006351999822,54897.60398736 2022-09-27,03:28:20.000,270,11027010,-795,0,1664249299,14180.57278237999,139.52547395999864,54897.576038880004 2022-09-27,03:28:21.000,270,11027001,-795,0,1664249300,14180.66035441,139.4620317900044,54897.59001312001 2022-09-27,03:28:22.000,270,11026983,-795,0,1664249301,14180.66035441,139.3985896200029,54897.52014192001 2022-09-27,03:28:23.000,270,11026969,-795,0,1664249302,14180.687299649995,139.29285266999796,54897.50616768 2022-09-27,03:28:24.000,270,11026988,-795,0,1664249303,14180.768135369995,139.18006659000093,54897.63193584 2022-09-27,03:28:25.000,270,11027026,-795,0,1664249304,14180.788344299996,139.1025261600007,54897.583026 2022-09-27,03:28:26.000,270,11026972,-795,0,1664249305,14180.808553229996,138.99678921000304,54897.576038880004 2022-09-27,03:28:27.000,270,11026996,-795,0,1664249306,14180.788344299996,138.88400312999875,54897.49219344 2022-09-27,03:28:28.000,270,11026942,-795,0,1664249307,14180.808553229996,138.8417083500026,54897.408348000004 2022-09-27,03:28:29.000,270,11026983,-795,0,1664249308,14180.82202585,138.75006966000365,54897.43629648 2022-09-27,03:28:30.000,270,11026935,-795,0,1664249309,14180.84223478,138.63728357999935,54897.49219344 2022-09-27,03:28:31.000,270,11027019,-795,0,1664249310,14180.855707399991,138.55269401999976,54897.46424496 2022-09-27,03:28:32.000,270,11026979,-795,0,1664249311,14180.808553229996,138.46810446000018,54897.40136088001 2022-09-27,03:28:33.000,270,11027017,-795,0,1664249312,14180.83549846999,138.3482692500038,54897.32450256 2022-09-27,03:28:34.000,270,11026970,-795,0,1664249313,14180.76139906,138.25663056000485,54897.27559272 2022-09-27,03:28:35.000,270,11026969,-795,0,1664249314,14180.80181692,138.12974622000183,54897.39437376 2022-09-27,03:28:36.000,270,11026995,-795,0,1664249315,14180.747926439995,138.0522057900016,54897.25463136001 2022-09-27,03:28:37.000,270,11026958,-795,0,1664249316,14180.727717509995,137.9535179700033,54897.22668288 2022-09-27,03:28:38.000,270,11026935,-795,0,1664249317,14180.667090719995,137.8266336300003,54897.17777304 2022-09-27,03:28:39.000,270,11026960,-795,0,1664249318,14180.646881789995,137.6927001599979,54897.15681168 2022-09-27,03:28:40.000,270,11026950,-795,0,1664249319,14180.626672859995,137.61515972999769,54897.23367000001 2022-09-27,03:28:41.000,270,11026943,-795,0,1664249320,14180.566046069995,137.50942278000002,54897.16379880001 2022-09-27,03:28:42.000,270,11026983,-795,0,1664249321,14180.53910083,137.41778409000108,54897.10091472 2022-09-27,03:28:43.000,270,11026935,-795,0,1664249322,14180.49868297,137.2838506199987,54897.14982456 2022-09-27,03:28:44.000,270,11027005,-795,0,1664249323,14180.438056179999,137.22745758000383,54897.121876080004 2022-09-27,03:28:45.000,270,11027000,-795,0,1664249324,14180.404374629994,137.0864749800021,54897.04501776001 2022-09-27,03:28:46.000,270,11026953,-795,0,1664249325,14180.283121049993,137.03008193999995,54896.9891208 2022-09-27,03:28:47.000,270,11026981,-795,0,1664249326,14180.276384739998,136.91729586000292,54897.01008216 2022-09-27,03:28:48.000,270,11026957,-795,0,1664249327,14180.310066289989,136.84680456000206,54897.11488896001 2022-09-27,03:28:49.000,270,11026947,-795,0,1664249328,14180.256175809998,136.73401847999776,54897.01706928001 2022-09-27,03:28:50.000,270,11026968,-795,0,1664249329,14180.195549019998,136.6564780500048,54896.98213368 2022-09-27,03:28:51.000,270,11026993,-795,0,1664249330,14180.134922229998,136.55074109999987,54896.93322384 2022-09-27,03:28:52.000,270,11026936,-795,0,1664249331,14180.033877579997,136.480249799999,54896.86335264 2022-09-27,03:28:53.000,270,11027007,-795,0,1664249332,14180.027141270002,136.37451285000134,54896.905275360004 2022-09-27,03:28:54.000,270,11027012,-795,0,1664249333,14180.013668649997,136.2969724200011,54896.905275360004 2022-09-27,03:28:55.000,270,11026973,-795,0,1664249334,14179.993459719997,136.21238286000153,54896.884314 2022-09-27,03:28:56.000,270,11026979,-795,0,1664249335,14179.946305550002,136.14189156000066,54896.905275360004 2022-09-27,03:28:57.000,270,11026979,-795,0,1664249336,14179.872206139997,136.05730200000107,54896.84937840001 2022-09-27,03:28:58.000,270,11026980,-795,0,1664249337,14179.818315659992,135.9727124400015,54896.786494320004 2022-09-27,03:28:59.000,270,11026947,-795,0,1664249338,14179.804843040001,135.8387789699991,54896.80046856001 2022-09-27,03:29:00.000,270,11026970,-795,0,1664249339,14179.690325769996,135.75418940999953,54896.68168752001 2022-09-27,03:29:01.000,270,11027004,-795,0,1664249340,14179.57580849999,135.6414033300025,54896.61181632001 2022-09-27,03:29:02.000,270,11026937,-795,0,1664249341,14179.55559956999,135.52156811999885,54896.639764800006 2022-09-27,03:29:03.000,270,11026963,-795,0,1664249342,14179.43434598999,135.40878204000182,54896.51399664001 2022-09-27,03:29:04.000,270,11026979,-795,0,1664249343,14179.40066444,135.31009422000352,54896.472073920006 2022-09-27,03:29:05.000,270,11026995,-795,0,1664249344,14179.40066444,135.20435726999858,54896.48604816 2022-09-27,03:29:06.000,270,11026998,-795,0,1664249345,14179.306356099994,135.119767709999,54896.4301512 2022-09-27,03:29:07.000,270,11026960,-795,0,1664249346,14179.23225668999,135.04927640999813,54896.34630576001 2022-09-27,03:29:08.000,270,11027003,-795,0,1664249347,14179.171629899989,134.96468684999854,54896.2205376 2022-09-27,03:29:09.000,270,11026968,-795,0,1664249348,14179.063848939993,134.88714641999832,54896.115730800004 2022-09-27,03:29:10.000,270,11026960,-795,0,1664249349,14179.063848939993,134.78140947000065,54896.05983384001 2022-09-27,03:29:11.000,270,11027017,-795,0,1664249350,14178.915650119998,134.75321295000322,54896.10874368001 2022-09-27,03:29:12.000,270,11026991,-795,0,1664249351,14178.834814399997,134.66862339000363,54895.9759884 2022-09-27,03:29:13.000,270,11026980,-795,0,1664249352,14178.753978679997,134.60518122000212,54895.9759884 2022-09-27,03:29:14.000,270,11026995,-795,0,1664249353,14178.760714989992,134.56993556999805,54895.969001280006 2022-09-27,03:29:15.000,270,11026967,-795,0,1664249354,14178.646197720002,134.53468992000126,54895.92707856 2022-09-27,03:29:16.000,270,11026963,-795,0,1664249355,14178.625988790001,134.45010036000167,54895.836246 2022-09-27,03:29:17.000,270,11026974,-795,0,1664249356,14178.524944140001,134.43600210000295,54895.633619520006 2022-09-27,03:29:18.000,270,11026962,-795,0,1664249357,14178.471053659996,134.41485471000487,54895.62663240001 2022-09-27,03:29:19.000,270,11026978,-795,0,1664249358,14178.41716317999,134.38665819000016,54895.61964528 2022-09-27,03:29:20.000,270,11026995,-795,0,1664249359,14178.437372109991,134.3161668899993,54895.65458088001 2022-09-27,03:29:21.000,270,11026976,-795,0,1664249360,14178.329591149995,134.2809212400025,54895.55676120001 2022-09-27,03:29:22.000,270,11026986,-795,0,1664249361,14178.329591149995,134.217479070001,54895.4519544 2022-09-27,03:29:23.000,270,11026950,-795,0,1664249362,14178.23528280999,134.20338081000227,54895.32618624 2022-09-27,03:29:24.000,270,11026972,-795,0,1664249363,14178.248755429995,134.18928255000355,54895.36810896001 2022-09-27,03:29:25.000,270,11026957,-795,0,1664249364,14178.17465601999,134.17518429000484,54895.347147600005 2022-09-27,03:29:26.000,270,11026992,-795,0,1664249365,14178.1611834,134.1187912500027,54895.298237760006 2022-09-27,03:29:27.000,270,11026985,-795,0,1664249366,14178.09382029999,134.09059472999797,54895.19343096 2022-09-27,03:29:28.000,270,11027018,-795,0,1664249367,14178.11402922999,134.10469299000397,54895.12355976001 2022-09-27,03:29:29.000,270,11027014,-795,0,1664249368,14178.06013875,134.04125082000246,54895.179456720005 2022-09-27,03:29:30.000,270,11026991,-795,0,1664249369,14178.06013875,133.99190690999967,54895.07464992001 2022-09-27,03:29:31.000,270,11026933,-795,0,1664249370,14177.97256671999,133.96371039000223,54894.90695904001 2022-09-27,03:29:32.000,270,11026973,-795,0,1664249371,14177.979303029999,133.90026822000073,54894.892984800004 2022-09-27,03:29:33.000,270,11027005,-795,0,1664249372,14177.864785759994,133.83682604999922,54894.844074960005 2022-09-27,03:29:34.000,270,11026992,-795,0,1664249373,14177.878258379998,133.76633474999835,54894.83708784001 2022-09-27,03:29:35.000,270,11026978,-795,0,1664249374,14177.878258379998,133.7381382300009,54894.73926816001 2022-09-27,03:29:36.000,270,11027005,-795,0,1664249375,14177.945621479994,133.70289258000412,54894.8580492 2022-09-27,03:29:37.000,270,11026979,-795,0,1664249376,14177.898467309999,133.6605978000007,54894.73228104 2022-09-27,03:29:38.000,270,11027002,-795,0,1664249377,14177.864785759994,133.58305737000046,54894.63446136 2022-09-27,03:29:39.000,270,11027014,-795,0,1664249378,14177.790686349988,133.5125660699996,54894.6833712 2022-09-27,03:29:40.000,270,11027008,-795,0,1664249379,14177.797422659998,133.40682912000193,54894.578564400006 2022-09-27,03:29:41.000,270,11027011,-795,0,1664249380,14177.743532179993,133.31519043000299,54894.5436288 2022-09-27,03:29:42.000,270,11026964,-795,0,1664249381,14177.709850629988,133.23765000000276,54894.41786064 2022-09-27,03:29:43.000,270,11026969,-795,0,1664249382,14177.676169079998,133.16010957000253,54894.32702808 2022-09-27,03:29:44.000,270,11027008,-795,0,1664249383,14177.696378009998,133.04732348999823,54894.37593792 2022-09-27,03:29:45.000,270,11026960,-795,0,1664249384,14177.682905389993,132.96273392999865,54894.35497656 2022-09-27,03:29:46.000,270,11026998,-795,0,1664249385,14177.635751219997,132.87814436999906,54894.2990796 2022-09-27,03:29:47.000,270,11026940,-795,0,1664249386,14177.615542289997,132.7724074200014,54894.16632432001 2022-09-27,03:29:48.000,270,11026918,-795,0,1664249387,14177.588597050002,132.68076873000246,54894.13138872 2022-09-27,03:29:49.000,270,11026975,-795,0,1664249388,14177.561651809992,132.6102774300016,54894.11042736 2022-09-27,03:29:50.000,270,11026982,-795,0,1664249389,14177.575124429997,132.49749135000457,54894.054530400004 2022-09-27,03:29:51.000,270,11026997,-795,0,1664249390,14177.581860739992,132.46929482999985,54894.13138872 2022-09-27,03:29:52.000,270,11027002,-795,0,1664249391,14177.595333359997,132.3776561400009,54893.9846592 2022-09-27,03:29:53.000,270,11026990,-795,0,1664249392,14177.608805980002,132.33536136000475,54893.87985240001 2022-09-27,03:29:54.000,270,11026952,-795,0,1664249393,14177.622278599993,132.2648700600039,54893.94273648 2022-09-27,03:29:55.000,270,11026959,-795,0,1664249394,14177.581860739992,132.18732963000366,54893.89382664 2022-09-27,03:29:56.000,270,11026960,-795,0,1664249395,14177.507761330002,132.13798572000087,54893.81696832 2022-09-27,03:29:57.000,270,11027007,-795,0,1664249396,14177.480816089992,132.07454354999936,54893.789019840005 2022-09-27,03:29:58.000,270,11026998,-795,0,1664249397,14177.406716680001,132.0181505100045,54893.73312288001 2022-09-27,03:29:59.000,270,11026988,-795,0,1664249398,14177.393244059997,131.95470834000298,54893.61434184001 2022-09-27,03:30:00.000,270,11026975,-795,0,1664249399,14177.420189299992,131.87716791000275,54893.600367600004 2022-09-27,03:30:01.000,270,11026969,-795,0,1664249400,14177.433661919997,131.79257835000317,54893.64229032001 2022-09-27,03:30:02.000,270,11026958,-795,0,1664249401,14177.406716680001,131.71503792000294,54893.61434184001 2022-09-27,03:30:03.000,270,11026974,-795,0,1664249402,14177.373035129996,131.69389053000486,54893.56543200001 2022-09-27,03:30:04.000,270,11026960,-795,0,1664249403,14177.366298820001,131.64454662000207,54893.432676720004 2022-09-27,03:30:05.000,270,11026960,-795,0,1664249404,14177.238308929991,131.5740553200012,54893.32786992001 2022-09-27,03:30:06.000,270,11026981,-795,0,1664249405,14177.24504524,131.48946576000162,54893.36280552 2022-09-27,03:30:07.000,270,11027014,-795,0,1664249406,14177.18441845,131.4260235900001,54893.390754 2022-09-27,03:30:08.000,270,11027002,-795,0,1664249407,14177.0833738,131.3766796800046,54893.2510116 2022-09-27,03:30:09.000,270,11026952,-795,0,1664249408,14177.03621962999,131.27799185999902,54893.1811404 2022-09-27,03:30:10.000,270,11026966,-795,0,1664249409,14177.0833738,131.24274621000222,54893.237037360006 2022-09-27,03:30:11.000,270,11026989,-795,0,1664249410,14176.968856529995,131.14405839000392,54893.13921768001 2022-09-27,03:30:12.000,270,11027012,-795,0,1664249411,14176.888020809994,131.0806162200024,54893.04139800001 2022-09-27,03:30:13.000,270,11026988,-795,0,1664249412,14176.807185089994,131.0665179600037,54893.02043664001 2022-09-27,03:30:14.000,270,11026979,-795,0,1664249413,14176.79371246999,130.98897753000347,54892.999475280005 2022-09-27,03:30:15.000,270,11026993,-795,0,1664249414,14176.77350353999,130.9678301399981,54893.03441088 2022-09-27,03:30:16.000,270,11026968,-795,0,1664249415,14176.712876749989,130.86209319000045,54892.92960408 2022-09-27,03:30:17.000,270,11026998,-795,0,1664249416,14176.632041029989,130.79865101999894,54892.97851392 2022-09-27,03:30:18.000,270,11026983,-795,0,1664249417,14176.665722579994,130.72111058999872,54892.96453968 2022-09-27,03:30:19.000,270,11026978,-795,0,1664249418,14176.605095789993,130.67881581000256,54892.90864272 2022-09-27,03:30:20.000,270,11027019,-795,0,1664249419,14176.477105899998,130.59422625000298,54892.75492608001 2022-09-27,03:30:21.000,270,11027037,-795,0,1664249420,14176.477105899998,130.5589805999989,54892.78986168 2022-09-27,03:30:22.000,270,11026995,-795,0,1664249421,14176.315434459997,130.47439103999932,54892.65710640001 2022-09-27,03:30:23.000,270,11027003,-795,0,1664249422,14176.301961839992,130.43209626000316,54892.63614504001 2022-09-27,03:30:24.000,270,11026981,-795,0,1664249423,14176.328907080002,130.40389973999845,54892.70601624001 2022-09-27,03:30:25.000,270,11026993,-795,0,1664249424,14176.288489220002,130.30521192000015,54892.65011928 2022-09-27,03:30:26.000,270,11027008,-795,0,1664249425,14176.254807669997,130.248818879998,54892.64313216 2022-09-27,03:30:27.000,270,11026909,-795,0,1664249426,14176.140290399991,130.20652410000184,54892.42653144 2022-09-27,03:30:28.000,270,11026994,-795,0,1664249427,14176.133554089996,130.10078715000418,54892.40557008 2022-09-27,03:30:29.000,270,11027000,-795,0,1664249428,14176.120081469991,130.07963975999883,54892.39159584001 2022-09-27,03:30:30.000,270,11027029,-795,0,1664249429,14176.072927299996,130.0302958500033,54892.34967312001 2022-09-27,03:30:31.000,270,11026989,-795,0,1664249430,14176.059454679991,129.98800106999988,54892.32172464001 2022-09-27,03:30:32.000,270,11027023,-795,0,1664249431,14176.039245749991,129.98800106999988,54892.28678904 2022-09-27,03:30:33.000,270,11026959,-795,0,1664249432,14176.0055642,129.97390281000116,54892.19595648 2022-09-27,03:30:34.000,270,11027029,-795,0,1664249433,14175.998827889991,129.9527554200031,54892.2378792 2022-09-27,03:30:35.000,270,11026978,-795,0,1664249434,14175.90451955,129.95980455000245,54892.15403376001 2022-09-27,03:30:36.000,270,11027038,-795,0,1664249435,14175.870837999995,129.9034115100003,54891.993330000005 2022-09-27,03:30:37.000,270,11026999,-795,0,1664249436,14175.85736537999,129.88931325000158,54892.007304239996 2022-09-27,03:30:38.000,270,11026969,-795,0,1664249437,14175.74284811,129.84701846999815,54891.86756184001 2022-09-27,03:30:39.000,270,11026974,-795,0,1664249438,14175.709166559995,129.81177282000135,54891.88153608 2022-09-27,03:30:40.000,270,11026981,-795,0,1664249439,14175.74284811,129.79767456000263,54891.895510320006 2022-09-27,03:30:41.000,270,11026977,-795,0,1664249440,14175.749584419995,129.76242890999856,54891.84660048001 2022-09-27,03:30:42.000,270,11026998,-795,0,1664249441,14175.74284811,129.73423239000113,54891.776729280005 2022-09-27,03:30:43.000,270,11026997,-795,0,1664249442,14175.790002279995,129.69898674000433,54891.76974216001 2022-09-27,03:30:44.000,270,11027027,-795,0,1664249443,14175.769793349995,129.67079021999962,54891.74179368 2022-09-27,03:30:45.000,270,11026951,-795,0,1664249444,14175.8034749,129.6073480499981,54891.7138452 2022-09-27,03:30:46.000,270,11026957,-795,0,1664249445,14175.74284811,129.58620066000003,54891.5741028 2022-09-27,03:30:47.000,270,11027014,-795,0,1664249446,14175.78326597,129.52980761999788,54891.49724448 2022-09-27,03:30:48.000,270,11026958,-795,0,1664249447,14175.87757430999,129.45226718999766,54891.63698688 2022-09-27,03:30:49.000,270,11026936,-795,0,1664249448,14175.95841002999,129.3747267600047,54891.5741028 2022-09-27,03:30:50.000,270,11026963,-795,0,1664249449,14176.02577313,129.33243198000127,54891.58108992001 2022-09-27,03:30:51.000,270,11026978,-795,0,1664249450,14176.099872539991,129.25489155000105,54891.51820584 2022-09-27,03:30:52.000,270,11026993,-795,0,1664249451,14176.093136229996,129.2125967700049,54891.44833464 2022-09-27,03:30:53.000,270,11026947,-795,0,1664249452,14176.214389809997,129.1984985099989,54891.45532176 2022-09-27,03:30:54.000,270,11026936,-795,0,1664249453,14176.322170769992,129.13505634000467,54891.44833464 2022-09-27,03:30:55.000,270,11026996,-795,0,1664249454,14176.403006489993,129.12800720999803,54891.469296 2022-09-27,03:30:56.000,270,11027006,-795,0,1664249455,14176.537732689998,129.15620373000274,54891.49724448 2022-09-27,03:30:57.000,270,11026983,-795,0,1664249456,14176.625304719993,129.14915460000338,54891.43436040001 2022-09-27,03:30:58.000,270,11026974,-795,0,1664249457,14176.699404129999,129.15620373000274,54891.42038616 2022-09-27,03:30:59.000,270,11026976,-795,0,1664249458,14176.827394019994,129.14915460000338,54891.46230888001 2022-09-27,03:31:00.000,270,11027018,-795,0,1664249459,14176.908229739995,129.14210547000403,54891.50423160001 2022-09-27,03:31:01.000,270,11026955,-795,0,1664249460,14176.93517497999,129.1139089499993,54891.42737328 2022-09-27,03:31:02.000,270,11027010,-795,0,1664249461,14176.97559283999,129.13505634000467,54891.38545056001 2022-09-27,03:31:03.000,270,11026990,-795,0,1664249462,14176.989065459995,129.12800720999803,54891.42737328 2022-09-27,03:31:04.000,270,11026999,-795,0,1664249463,14177.06316487,129.12095807999867,54891.52519296 2022-09-27,03:31:05.000,270,11027010,-795,0,1664249464,14177.130527969995,129.1139089499993,54891.490257360005 2022-09-27,03:31:06.000,270,11026984,-795,0,1664249465,14177.15747320999,129.14210547000403,54891.51121872001 2022-09-27,03:31:07.000,270,11026957,-795,0,1664249466,14177.24504524,129.17735112000082,54891.42737328 2022-09-27,03:31:08.000,270,11026954,-795,0,1664249467,14177.24504524,129.17030199000146,54891.469296 2022-09-27,03:31:09.000,270,11026993,-795,0,1664249468,14177.26525417,129.18440025000018,54891.51820584 2022-09-27,03:31:10.000,270,11027003,-795,0,1664249469,14177.312408339996,129.14915460000338,54891.51820584 2022-09-27,03:31:11.000,270,11027004,-795,0,1664249470,14177.352826199996,129.15620373000274,54891.50423160001 2022-09-27,03:31:12.000,270,11026974,-795,0,1664249471,14177.366298820001,129.15620373000274,54891.53218008001 2022-09-27,03:31:13.000,270,11027037,-795,0,1664249472,14177.393244059997,129.07866330000252,54891.441347520005 2022-09-27,03:31:14.000,270,11027006,-795,0,1664249473,14177.534706569997,129.0645650400038,54891.54615432 2022-09-27,03:31:15.000,270,11027023,-795,0,1664249474,14177.595333359997,129.0504667799978,54891.52519296 2022-09-27,03:31:16.000,270,11026997,-795,0,1664249475,14177.635751219997,129.02227026000037,54891.51820584 2022-09-27,03:31:17.000,270,11027013,-795,0,1664249476,14177.608805980002,129.0363685199991,54891.45532176 2022-09-27,03:31:18.000,270,11026984,-795,0,1664249477,14177.649223840002,129.00817200000165,54891.441347520005 2022-09-27,03:31:19.000,270,11026975,-795,0,1664249478,14177.770477419988,129.015221130001,54891.539167200004 2022-09-27,03:31:20.000,270,11027000,-795,0,1664249479,14177.790686349988,129.02931938999973,54891.55314144001 2022-09-27,03:31:21.000,270,11026995,-795,0,1664249480,14177.810895279988,128.9799754800042,54891.52519296 2022-09-27,03:31:22.000,270,11027001,-795,0,1664249481,14177.844576829993,129.02227026000037,54891.47628312 2022-09-27,03:31:23.000,270,11026954,-795,0,1664249482,14177.965830409994,129.0645650400038,54891.56711568 2022-09-27,03:31:24.000,270,11026973,-795,0,1664249483,14178.05340243999,129.08571243000188,54891.560128560006 2022-09-27,03:31:25.000,270,11027003,-795,0,1664249484,14178.066875059994,129.1632528600021,54891.56711568 2022-09-27,03:31:26.000,270,11026981,-795,0,1664249485,14178.08034768,129.17030199000146,54891.50423160001 2022-09-27,03:31:27.000,270,11027022,-795,0,1664249486,14178.11402922999,129.25489155000105,54891.50423160001 2022-09-27,03:31:28.000,270,11027004,-795,0,1664249487,14178.208337569995,129.30423546000384,54891.68589672 2022-09-27,03:31:29.000,270,11026986,-795,0,1664249488,14178.268964359995,129.3606284999987,54891.67192248001 2022-09-27,03:31:30.000,270,11026998,-795,0,1664249489,14178.3632727,129.4099724100015,54891.706858080004 2022-09-27,03:31:31.000,270,11026939,-795,0,1664249490,14178.41716317999,129.48046371000237,54891.72083232001 2022-09-27,03:31:32.000,270,11026972,-795,0,1664249491,14178.477789969991,129.5086602299998,54891.68589672 2022-09-27,03:31:33.000,270,11026948,-795,0,1664249492,14178.558625689991,129.57915153000067,54891.7138452 2022-09-27,03:31:34.000,270,11026982,-795,0,1664249493,14178.632725099997,129.5932497899994,54891.79070352 2022-09-27,03:31:35.000,270,11026975,-795,0,1664249494,14178.679879269992,129.64964283000154,54891.79070352 2022-09-27,03:31:36.000,270,11027033,-795,0,1664249495,14178.767451300002,129.67783934999898,54891.79769064001 2022-09-27,03:31:37.000,270,11027028,-795,0,1664249496,14178.834814399997,129.68488847999834,54891.80467776 2022-09-27,03:31:38.000,270,11026989,-795,0,1664249497,14179.009958459988,129.69898674000433,54891.97935576 2022-09-27,03:31:39.000,270,11026979,-795,0,1664249498,14179.036903699998,129.7553797799992,54891.97935576 2022-09-27,03:31:40.000,270,11027029,-795,0,1664249499,14179.164893589994,129.7553797799992,54892.00031712 2022-09-27,03:31:41.000,270,11026997,-795,0,1664249500,14179.205311449994,129.76947803999792,54892.00031712 2022-09-27,03:31:42.000,270,11027010,-795,0,1664249501,14179.27267454999,129.73423239000113,54891.96538152001 2022-09-27,03:31:43.000,270,11027022,-795,0,1664249502,14179.38045551,129.76947803999792,54892.00031712 2022-09-27,03:31:44.000,270,11027032,-795,0,1664249503,14179.55559956999,129.73423239000113,54892.22390496001 2022-09-27,03:31:45.000,270,11026996,-795,0,1664249504,14179.609490049996,129.7201341300024,54892.2378792 2022-09-27,03:31:46.000,270,11027006,-795,0,1664249505,14179.717271009991,129.71308500000305,54892.24486632 2022-09-27,03:31:47.000,270,11026944,-795,0,1664249506,14179.804843040001,129.7060358700037,54892.22390496001 2022-09-27,03:31:48.000,270,11027023,-795,0,1664249507,14179.878942449992,129.71308500000305,54892.14704664 2022-09-27,03:31:49.000,270,11026986,-795,0,1664249508,14180.000196029992,129.69898674000433,54892.279801920005 2022-09-27,03:31:50.000,270,11027004,-795,0,1664249509,14180.188812709988,129.6919376099977,54892.40557008 2022-09-27,03:31:51.000,270,11026992,-795,0,1664249510,14180.262912119993,129.68488847999834,54892.43351856 2022-09-27,03:31:52.000,270,11026965,-795,0,1664249511,14180.337011529999,129.67079021999962,54892.43351856 2022-09-27,03:31:53.000,270,11027020,-795,0,1664249512,14180.438056179999,129.68488847999834,54892.447492800005 2022-09-27,03:31:54.000,270,11027018,-795,0,1664249513,14180.59299130999,129.67783934999898,54892.55928672001 2022-09-27,03:31:55.000,270,11026990,-595,0,1664249514,14180.67382702999,129.69898674000433,54892.59422232 2022-09-27,03:31:56.000,270,11026996,-795,0,1664249515,14180.788344299996,129.72718326000177,54892.55928672001 2022-09-27,03:31:57.000,270,11027034,-795,0,1664249516,14180.84223478,129.76242890999856,54892.545312480004 2022-09-27,03:31:58.000,270,11027023,-795,0,1664249517,14180.956752049991,129.7553797799992,54892.60120944 2022-09-27,03:31:59.000,270,11027008,-795,0,1664249518,14181.084741940002,129.76242890999856,54892.7619132 2022-09-27,03:32:00.000,270,11026993,-795,0,1664249519,14181.219468139992,129.79767456000263,54892.75492608001 2022-09-27,03:32:01.000,270,11027009,-795,0,1664249520,14181.232940759997,129.84701846999815,54892.782874560005 2022-09-27,03:32:02.000,270,11027018,-795,0,1664249521,14181.381139579993,129.83292020999943,54892.77588744001 2022-09-27,03:32:03.000,270,11027010,-795,0,1664249522,14181.441766369993,129.85406760000478,54892.90864272 2022-09-27,03:32:04.000,270,11026983,-795,0,1664249523,14181.536074709999,129.91750976999901,54892.950565440005 2022-09-27,03:32:05.000,270,11026969,-795,0,1664249524,14181.616910429999,129.94570629000373,54892.97851392 2022-09-27,03:32:06.000,270,11026997,-795,0,1664249525,14181.71795508,129.99505019999924,54892.950565440005 2022-09-27,03:32:07.000,270,11026989,-795,0,1664249526,14181.75837294,130.02324672000395,54892.97851392 2022-09-27,03:32:08.000,270,11026990,-795,0,1664249527,14181.92004438,130.03734498000267,54893.13921768001 2022-09-27,03:32:09.000,270,11027002,-795,0,1664249528,14182.02108903,130.0655415000001,54893.20908888001 2022-09-27,03:32:10.000,270,11026982,-795,0,1664249529,14182.08171582,130.10783628000354,54893.24402448 2022-09-27,03:32:11.000,270,11027013,-795,0,1664249530,14182.176024159991,130.1642293199984,54893.35581840001 2022-09-27,03:32:12.000,270,11026993,-795,0,1664249531,14182.202969400001,130.2135732300012,54893.237037360006 2022-09-27,03:32:13.000,270,11026994,-795,0,1664249532,14182.297277739992,130.262917140004,54893.390754 2022-09-27,03:32:14.000,270,11026974,-795,0,1664249533,14182.432003939997,130.2981627900008,54893.46761232 2022-09-27,03:32:15.000,270,11026995,-795,0,1664249534,14182.438740249992,130.31931017999887,54893.600367600004 2022-09-27,03:32:16.000,270,11027008,-795,0,1664249535,14182.586939069988,130.35455583000294,54893.53748352 2022-09-27,03:32:17.000,270,11026994,-795,0,1664249536,14182.674511099998,130.37570322000101,54893.57940624 2022-09-27,03:32:18.000,270,11027021,-795,0,1664249537,14182.815973609999,130.3968506099991,54893.82395544 2022-09-27,03:32:19.000,270,11026995,-795,0,1664249538,14182.876600399999,130.40389973999845,54893.86587816 2022-09-27,03:32:20.000,270,11027048,-795,0,1664249539,14182.95069980999,130.45324365000124,54893.87286528 2022-09-27,03:32:21.000,270,11027013,-795,0,1664249540,14183.004590289995,130.44619452000188,54893.9846592 2022-09-27,03:32:22.000,270,11027023,-795,0,1664249541,14183.05848077,130.46734190999996,54893.97767208001 2022-09-27,03:32:23.000,270,11027031,-795,0,1664249542,14183.13258017999,130.45324365000124,54894.03356904 2022-09-27,03:32:24.000,270,11027014,-795,0,1664249543,14183.226888519996,130.5096366900034,54894.16632432001 2022-09-27,03:32:25.000,270,11026997,-795,0,1664249544,14183.314460549991,130.43914539000252,54894.25016976 2022-09-27,03:32:26.000,270,11027007,-795,0,1664249545,14183.34140579,130.43209626000316,54894.292092480006 2022-09-27,03:32:27.000,270,11026990,-795,0,1664249546,14183.381823650001,130.41799800000445,54894.27811824 2022-09-27,03:32:28.000,270,11026979,-795,0,1664249547,14183.428977819996,130.41799800000445,54894.34798944 2022-09-27,03:32:29.000,270,11026991,-795,0,1664249548,14183.476131989992,130.38275235000037,54894.44580912 2022-09-27,03:32:30.000,270,11026984,-795,0,1664249549,14183.556967709992,130.3968506099991,54894.51568032 2022-09-27,03:32:31.000,270,11026992,-795,0,1664249550,14183.610858189997,130.33340844000486,54894.557603040004 2022-09-27,03:32:32.000,270,11027000,-795,0,1664249551,14183.583912950002,130.34045757000422,54894.59253864 2022-09-27,03:32:33.000,270,11026999,-795,0,1664249552,14183.604121880002,130.29111366000143,54894.63446136 2022-09-27,03:32:34.000,270,11027040,-795,0,1664249553,14183.718639149993,130.3122610499995,54894.73926816001 2022-09-27,03:32:35.000,270,11027049,-795,0,1664249554,14183.765793320003,130.28406453000207,54894.76721664001 2022-09-27,03:32:36.000,270,11027002,-795,0,1664249555,14183.725375460002,130.23472061999928,54894.746255280006 2022-09-27,03:32:37.000,270,11027010,-795,0,1664249556,14183.752320699998,130.2135732300012,54894.76721664001 2022-09-27,03:32:38.000,270,11027006,-795,0,1664249557,14183.725375460002,130.18537671000377,54894.725293920004 2022-09-27,03:32:39.000,270,11026988,-795,0,1664249558,14183.833156419998,130.19242584000312,54894.941894640004 2022-09-27,03:32:40.000,270,11027030,-795,0,1664249559,14183.866837969988,130.1783275800044,54895.00477872001 2022-09-27,03:32:41.000,270,11027003,-795,0,1664249560,14183.907255829989,130.14308193000033,54894.98381736001 2022-09-27,03:32:42.000,270,11027041,-795,0,1664249561,14183.920728449993,130.10783628000354,54894.95586888001 2022-09-27,03:32:43.000,270,11026954,-795,0,1664249562,14183.954409999998,130.12193454000226,54895.011765840005 2022-09-27,03:32:44.000,270,11026999,-795,0,1664249563,14184.015036789999,130.10078715000418,54895.011765840005 2022-09-27,03:32:45.000,270,11026960,-795,0,1664249564,14184.015036789999,130.10078715000418,54895.04670144 2022-09-27,03:32:46.000,270,11026998,-795,0,1664249565,14184.028509409989,130.09373802000482,54894.98381736001 2022-09-27,03:32:47.000,270,11027010,-795,0,1664249566,14184.055454649999,130.0866888899982,54895.02574008 2022-09-27,03:32:48.000,270,11026980,-795,0,1664249567,14184.08913619999,130.07963975999883,54895.26330216 2022-09-27,03:32:49.000,270,11026995,-795,0,1664249568,14184.062190959994,130.0655415000001,54895.249327920006 2022-09-27,03:32:50.000,270,11027016,-795,0,1664249569,14184.06892726999,130.09373802000482,54895.28426352 2022-09-27,03:32:51.000,270,11026993,-795,0,1664249570,14184.062190959994,130.09373802000482,54895.312212 2022-09-27,03:32:52.000,270,11027040,-795,0,1664249571,14184.062190959994,130.10783628000354,54895.23535368 2022-09-27,03:32:53.000,270,11026972,-795,0,1664249572,14184.015036789999,130.05849237000075,54895.21439232 2022-09-27,03:32:54.000,270,11027024,-795,0,1664249573,14184.015036789999,130.05849237000075,54895.29125064001 2022-09-27,03:32:55.000,270,11026994,-795,0,1664249574,14183.967882619989,130.07963975999883,54895.347147600005 2022-09-27,03:32:56.000,270,11027016,-795,0,1664249575,14183.947673689989,130.0655415000001,54895.465928640006 2022-09-27,03:32:57.000,270,11026996,-795,0,1664249576,14183.806211179988,130.0514432400014,54895.33317336 2022-09-27,03:32:58.000,270,11027005,-795,0,1664249577,14183.786002249988,130.04439411000203,54895.43099304 2022-09-27,03:32:59.000,270,11027017,-795,0,1664249578,14183.812947489998,130.02324672000395,54895.54977408 2022-09-27,03:33:00.000,270,11026997,-795,0,1664249579,14183.759057009993,129.98095194000052,54895.50086424 2022-09-27,03:33:01.000,270,11026992,-795,0,1664249580,14183.664748670002,129.95980455000245,54895.514838480005 2022-09-27,03:33:02.000,270,11027016,-795,0,1664249581,14183.637803429992,129.91750976999901,54895.50785136001 2022-09-27,03:33:03.000,270,11027032,-795,0,1664249582,14183.556967709992,129.8681658600035,54895.49387712 2022-09-27,03:33:04.000,270,11026986,-795,0,1664249583,14183.610858189997,129.8399693399988,54895.64060664 2022-09-27,03:33:05.000,270,11027025,-795,0,1664249584,14183.563704020002,129.82587108000007,54895.584709680006 2022-09-27,03:33:06.000,270,11027027,-795,0,1664249585,14183.556967709992,129.79767456000263,54895.57073544 2022-09-27,03:33:07.000,270,11026987,-795,0,1664249586,14183.550231399997,129.74128152000048,54895.60567104001 2022-09-27,03:33:08.000,270,11026980,-795,0,1664249587,14183.462659370001,129.74833064999984,54895.61964528 2022-09-27,03:33:09.000,270,11027021,-795,0,1664249588,14183.435714129992,129.69898674000433,54895.633619520006 2022-09-27,03:33:10.000,270,11027008,-795,0,1664249589,14183.388559959996,129.62849544000346,54895.64060664 2022-09-27,03:33:11.000,270,11026979,-795,0,1664249590,14183.354878409991,129.61439718000474,54895.65458088001 2022-09-27,03:33:12.000,270,11027038,-795,0,1664249591,14183.354878409991,129.56505327000195,54895.633619520006 2022-09-27,03:33:13.000,270,11027042,-795,0,1664249592,14183.294251619991,129.52275848999852,54895.64060664 2022-09-27,03:33:14.000,270,11027017,-795,0,1664249593,14183.307724239996,129.50161110000045,54895.64060664 2022-09-27,03:33:15.000,270,11027012,-795,0,1664249594,14183.24036114,129.43111979999958,54895.64759376 2022-09-27,03:33:16.000,270,11026994,-795,0,1664249595,14183.17973435,129.43816892999894,54895.57073544 2022-09-27,03:33:17.000,270,11027015,-795,0,1664249596,14183.146052799995,129.3747267600047,54895.584709680006 2022-09-27,03:33:18.000,270,11026966,-795,0,1664249597,14183.11910756,129.3606284999987,54895.57772256001 2022-09-27,03:33:19.000,270,11026991,-795,0,1664249598,14183.17299803999,129.33243198000127,54895.633619520006 2022-09-27,03:33:20.000,270,11026979,-795,0,1664249599,14183.146052799995,129.29718633000448,54895.64060664 2022-09-27,03:33:21.000,270,11027050,-795,0,1664249600,14183.09216231999,129.2478424200017,54895.66855512 2022-09-27,03:33:22.000,270,11027007,-795,0,1664249601,14182.99111766999,129.2125967700049,54895.5218256 2022-09-27,03:33:23.000,270,11026995,-795,0,1664249602,14183.03827184,129.17735112000082,54895.54977408 2022-09-27,03:33:24.000,270,11027018,-795,0,1664249603,14182.97764505,129.12095807999867,54895.53579984001 2022-09-27,03:33:25.000,270,11027057,-795,0,1664249604,14182.984381359995,129.12095807999867,54895.514838480005 2022-09-27,03:33:26.000,270,11026989,-795,0,1664249605,14182.95069980999,129.07161417000316,54895.40304456 2022-09-27,03:33:27.000,270,11026998,-795,0,1664249606,14182.95743612,129.0998106900006,54895.57073544 2022-09-27,03:33:28.000,270,11027006,-795,0,1664249607,14183.004590289995,129.08571243000188,54895.5916968 2022-09-27,03:33:29.000,270,11027043,-795,0,1664249608,14182.923754569994,129.07866330000252,54895.55676120001 2022-09-27,03:33:30.000,270,11026987,-795,0,1664249609,14182.95743612,129.09276156000124,54895.514838480005 2022-09-27,03:33:31.000,270,11026937,-795,0,1664249610,14182.896809329999,129.12800720999803,54895.54977408 2022-09-27,03:33:32.000,270,11026982,-795,0,1664249611,14182.856391469999,129.12800720999803,54895.4519544 2022-09-27,03:33:33.000,270,11026987,-795,0,1664249612,14182.84965515999,129.12800720999803,54895.41003168001 2022-09-27,03:33:34.000,270,11026999,-795,0,1664249613,14182.883336709994,129.12095807999867,54895.48689000001 2022-09-27,03:33:35.000,270,11027015,-795,0,1664249614,14182.876600399999,129.13505634000467,54895.48689000001 2022-09-27,03:33:36.000,270,11026994,-795,0,1664249615,14182.842918849994,129.12800720999803,54895.41003168001 2022-09-27,03:33:37.000,270,11027029,-795,0,1664249616,14182.82944622999,129.13505634000467,54895.396057440004 2022-09-27,03:33:38.000,270,11027001,-795,0,1664249617,14182.883336709994,129.14915460000338,54895.52881272 2022-09-27,03:33:39.000,270,11027008,-795,0,1664249618,14182.815973609999,129.14915460000338,54895.31919912001 2022-09-27,03:33:40.000,270,11027060,-795,0,1664249619,14182.91701826,129.12095807999867,54895.41003168001 2022-09-27,03:33:41.000,270,11027011,-795,0,1664249620,14182.89007301999,129.17735112000082,54895.49387712 2022-09-27,03:33:42.000,270,11027010,-795,0,1664249621,14182.89007301999,129.1632528600021,54895.38907032001 2022-09-27,03:33:43.000,270,11027018,-795,0,1664249622,14182.84965515999,129.1984985099989,54895.3820832 2022-09-27,03:33:44.000,270,11027000,-795,0,1664249623,14182.91028194999,129.2266950300036,54895.54977408 2022-09-27,03:33:45.000,270,11027044,-795,0,1664249624,14182.89007301999,129.2125967700049,54895.47291576 2022-09-27,03:33:46.000,270,11027033,-795,0,1664249625,14182.863127779994,129.2478424200017,54895.47990288 2022-09-27,03:33:47.000,270,11026964,-795,0,1664249626,14182.809237299989,129.23374416000297,54895.43099304 2022-09-27,03:33:48.000,270,11027018,-795,0,1664249627,14182.782292059994,129.2478424200017,54895.35413472 2022-09-27,03:33:49.000,270,11026980,-795,0,1664249628,14182.768819439989,129.25489155000105,54895.3820832 2022-09-27,03:33:50.000,270,11026995,-795,0,1664249629,14182.795764679999,129.17030199000146,54895.465928640006 2022-09-27,03:33:51.000,270,11027007,-795,0,1664249630,14182.768819439989,129.21964590000425,54895.53579984001 2022-09-27,03:33:52.000,270,11027036,-795,0,1664249631,14182.789028369989,129.18440025000018,54895.43099304 2022-09-27,03:33:53.000,270,11026985,-795,0,1664249632,14182.728401579989,129.19144937999954,54895.43798016001 2022-09-27,03:33:54.000,270,11027026,-795,0,1664249633,14182.782292059994,129.14210547000403,54895.53579984001 2022-09-27,03:33:55.000,270,11026991,-795,0,1664249634,14182.748610509989,129.12095807999867,54895.465928640006 2022-09-27,03:33:56.000,270,11027024,-795,0,1664249635,14182.708192649989,129.07866330000252,54895.444967280004 2022-09-27,03:33:57.000,270,11027000,-795,0,1664249636,14182.647565859988,129.05751591000444,54895.36810896001 2022-09-27,03:33:58.000,270,11027019,-795,0,1664249637,14182.647565859988,129.0363685199991,54895.35413472 2022-09-27,03:33:59.000,270,11026995,-795,0,1664249638,14182.640829549993,128.98702461000357,54895.49387712 2022-09-27,03:34:00.000,270,11027001,-795,0,1664249639,14182.667774789988,128.95882808999886,54895.47990288 2022-09-27,03:34:01.000,270,11026982,-795,0,1664249640,14182.600411689993,128.93063157000142,54895.38907032001 2022-09-27,03:34:02.000,270,11026999,-795,0,1664249641,14182.607147999988,128.84604201000184,54895.34016048001 2022-09-27,03:34:03.000,270,11026947,-795,0,1664249642,14182.546521210003,128.83194375000312,54895.25631504 2022-09-27,03:34:04.000,270,11026952,-795,0,1664249643,14182.506103350002,128.72620679999818,54895.28426352 2022-09-27,03:34:05.000,270,11026999,-795,0,1664249644,14182.472421799997,128.71210853999946,54895.27028928001 2022-09-27,03:34:06.000,270,11027019,-795,0,1664249645,14182.492630729997,128.6557155000046,54895.2074052 2022-09-27,03:34:07.000,270,11027041,-795,0,1664249646,14182.452212869997,128.57112593999773,54895.18644384 2022-09-27,03:34:08.000,270,11026990,-795,0,1664249647,14182.391586079997,128.51473290000285,54895.14452112 2022-09-27,03:34:09.000,270,11027001,-795,0,1664249648,14182.357904529992,128.4583398600007,54895.17246960001 2022-09-27,03:34:10.000,270,11026985,-795,0,1664249649,14182.378113459992,128.40194681999856,54895.179456720005 2022-09-27,03:34:11.000,270,11027008,-795,0,1664249650,14182.351168219997,128.38079943000048,54895.228366560004 2022-09-27,03:34:12.000,270,11027003,-795,0,1664249651,14182.324222980002,128.27506248000282,54895.07464992001 2022-09-27,03:34:13.000,270,11026998,-795,0,1664249652,14182.304014050002,128.22571857000003,54895.09561128 2022-09-27,03:34:14.000,270,11027008,-795,0,1664249653,14182.297277739992,128.1763746600045,54895.109585520004 2022-09-27,03:34:15.000,270,11026988,-795,0,1664249654,14182.243387260001,128.11998162000236,54895.130546880006 2022-09-27,03:34:16.000,270,11026990,-795,0,1664249655,14182.202969400001,128.07768683999893,54894.97683024 2022-09-27,03:34:17.000,270,11026969,-795,0,1664249656,14182.115397369991,127.97194989000127,54894.962856000006 2022-09-27,03:34:18.000,270,11027003,-795,0,1664249657,14182.135606299991,127.90850771999976,54895.02574008 2022-09-27,03:34:19.000,270,11026993,-795,0,1664249658,14182.048034269996,127.9014585900004,54895.00477872001 2022-09-27,03:34:20.000,270,11026967,-795,0,1664249659,14181.987407479995,127.84506554999825,54894.87202344 2022-09-27,03:34:21.000,270,11026975,-795,0,1664249660,14181.94025331,127.81686903000082,54894.913946160006 2022-09-27,03:34:22.000,270,11026964,-795,0,1664249661,14181.94025331,127.76047598999867,54894.90695904001 2022-09-27,03:34:23.000,270,11026985,-795,0,1664249662,14181.85268127999,127.77457425000466,54894.86503632001 2022-09-27,03:34:24.000,270,11027014,-795,0,1664249663,14181.81899973,127.73932860000059,54894.7532424 2022-09-27,03:34:25.000,270,11026991,-795,0,1664249664,14181.77858187,127.78867251000338,54894.80913936 2022-09-27,03:34:26.000,270,11026992,-795,0,1664249665,14181.79205448999,127.74637772999995,54894.774203760004 2022-09-27,03:34:27.000,270,11026988,-795,0,1664249666,14181.65059197999,127.74637772999995,54894.73228104 2022-09-27,03:34:28.000,270,11026976,-795,0,1664249667,14181.67080090999,127.73227947000123,54894.71131968 2022-09-27,03:34:29.000,270,11027027,-795,0,1664249668,14181.509129469989,127.73932860000059,54894.49471896 2022-09-27,03:34:30.000,270,11027004,-795,0,1664249669,14181.616910429999,127.69703382000444,54894.606512880004 2022-09-27,03:34:31.000,270,11027001,-795,0,1664249670,14181.488920539989,127.72523034000187,54894.56459016 2022-09-27,03:34:32.000,270,11027008,-795,0,1664249671,14181.509129469989,127.7040829500038,54894.52965456001 2022-09-27,03:34:33.000,270,11027006,-795,0,1664249672,14181.482184229993,127.7040829500038,54894.50170608001 2022-09-27,03:34:34.000,270,11027022,-795,0,1664249673,14181.414821129998,127.71113208000315,54894.3689508 2022-09-27,03:34:35.000,270,11026977,-795,0,1664249674,14181.468711609989,127.73227947000123,54894.4737576 2022-09-27,03:34:36.000,270,11027008,-795,0,1664249675,14181.461975299993,127.73227947000123,54894.410873520006 2022-09-27,03:34:37.000,270,11026985,-795,0,1664249676,14181.435030059998,127.71818121000251,54894.2990796 2022-09-27,03:34:38.000,270,11027020,-795,0,1664249677,14181.441766369993,127.73227947000123,54894.28510536001 2022-09-27,03:34:39.000,270,11027021,-795,0,1664249678,14181.448502679988,127.73932860000059,54894.38292504001 2022-09-27,03:34:40.000,270,11027018,-795,0,1664249679,14181.468711609989,127.72523034000187,54894.25715688 2022-09-27,03:34:41.000,270,11027006,-795,0,1664249680,14181.482184229993,127.75342685999931,54894.30606672 2022-09-27,03:34:42.000,270,11027006,-795,0,1664249681,14181.536074709999,127.73932860000059,54894.2990796 2022-09-27,03:34:43.000,270,11026997,-795,0,1664249682,14181.542811019994,127.76752511999803,54894.33401520001 2022-09-27,03:34:44.000,270,11027018,-795,0,1664249683,14181.569756259989,127.8027707700021,54894.19427280001 2022-09-27,03:34:45.000,270,11026977,-795,0,1664249684,14181.542811019994,127.72523034000187,54894.18029856 2022-09-27,03:34:46.000,270,11027028,-795,0,1664249685,14181.61017411999,127.72523034000187,54894.06850464001 2022-09-27,03:34:47.000,270,11026990,-795,0,1664249686,14181.643855669994,127.74637772999995,54894.09645312001 2022-09-27,03:34:48.000,270,11027003,-795,0,1664249687,14181.724691389994,127.71818121000251,54894.18728568 2022-09-27,03:34:49.000,270,11026983,-795,0,1664249688,14181.77184555999,127.73932860000059,54894.18029856 2022-09-27,03:34:50.000,270,11027042,-795,0,1664249689,14181.77858187,127.76047598999867,54894.14536296001 2022-09-27,03:34:51.000,270,11027022,-795,0,1664249690,14181.805527109995,127.76047598999867,54894.13138872 2022-09-27,03:34:52.000,270,11027009,-795,0,1664249691,14181.825736039995,127.8027707700021,54894.11042736 2022-09-27,03:34:53.000,270,11026976,-795,0,1664249692,14181.85268127999,127.80981990000146,54894.089466 2022-09-27,03:34:54.000,270,11027011,-795,0,1664249693,14182.0008801,127.81686903000082,54894.13138872 2022-09-27,03:34:55.000,270,11027016,-795,0,1664249694,14181.99414378999,127.85916381000425,54894.15235008 2022-09-27,03:34:56.000,270,11026991,-795,0,1664249695,14182.048034269996,127.82391816000018,54894.08247888 2022-09-27,03:34:57.000,270,11026995,-795,0,1664249696,14182.162551540001,127.79572164000274,54894.13837584 2022-09-27,03:34:58.000,270,11026973,-795,0,1664249697,14182.263596190001,127.8027707700021,54894.292092480006 2022-09-27,03:34:59.000,270,11027003,-795,0,1664249698,14182.290541429997,127.75342685999931,54894.243182640006 2022-09-27,03:35:00.000,270,11027012,-795,0,1664249699,14182.391586079997,127.74637772999995,54894.2292084 2022-09-27,03:35:01.000,270,11026991,-795,0,1664249700,14182.485894420002,127.67588642999908,54894.271131120004 2022-09-27,03:35:02.000,270,11027054,-795,0,1664249701,14182.533048589998,127.71113208000315,54894.271131120004 2022-09-27,03:35:03.000,270,11027052,-635,0,1664249702,14182.620620619993,127.6899846899978,54894.33401520001 2022-09-27,03:35:04.000,270,11027006,-795,0,1664249703,14182.755346819999,127.64768991000165,54894.50170608001 2022-09-27,03:35:05.000,270,11027025,-795,0,1664249704,14182.863127779994,127.57014948000142,54894.48074472001 2022-09-27,03:35:06.000,270,11027006,-795,0,1664249705,14182.943963499994,127.54900209000334,54894.55061592001 2022-09-27,03:35:07.000,270,11026962,-795,0,1664249706,14182.93722719,127.52785469999799,54894.42484776 2022-09-27,03:35:08.000,270,11026993,-795,0,1664249707,14182.95069980999,127.46441253000376,54894.410873520006 2022-09-27,03:35:09.000,270,11027014,-795,0,1664249708,14183.03153552999,127.45031426999776,54894.49471896 2022-09-27,03:35:10.000,270,11027009,-795,0,1664249709,14183.07195338999,127.40097036000225,54894.56459016 2022-09-27,03:35:11.000,270,11027023,-795,0,1664249710,14183.09889863,127.3093316700033,54894.6135 2022-09-27,03:35:12.000,270,11027020,-795,0,1664249711,14183.15278910999,127.2458895000018,54894.6135 2022-09-27,03:35:13.000,270,11026995,-795,0,1664249712,14183.19320696999,127.196545589999,54894.65542272 2022-09-27,03:35:14.000,270,11027019,-795,0,1664249713,14183.24036114,127.11900515999878,54894.73228104 2022-09-27,03:35:15.000,270,11027013,-795,0,1664249714,14183.24036114,127.06966125000326,54894.76022952 2022-09-27,03:35:16.000,270,11027009,-795,0,1664249715,14183.226888519996,127.02031734000047,54894.69734544001 2022-09-27,03:35:17.000,270,11026986,-795,0,1664249716,14183.19320696999,126.99212082000304,54894.6833712 2022-09-27,03:35:18.000,270,11027006,-795,0,1664249717,14183.19320696999,126.93572778000089,54894.64144848 2022-09-27,03:35:19.000,270,11027021,-795,0,1664249718,14183.247097449996,126.87228560999938,54894.71131968 2022-09-27,03:35:20.000,270,11027005,-795,0,1664249719,14183.27404268999,126.87933473999874,54894.73228104 2022-09-27,03:35:21.000,270,11027009,-795,0,1664249720,14183.247097449996,126.8511382200013,54894.80913936 2022-09-27,03:35:22.000,270,11027030,-795,0,1664249721,14183.247097449996,126.75949953000236,54894.69734544001 2022-09-27,03:35:23.000,270,11026957,-795,0,1664249722,14183.30098793,126.76654866000172,54894.71131968 2022-09-27,03:35:24.000,270,11026957,-795,0,1664249723,14183.287515309996,126.77359779000108,54894.73228104 2022-09-27,03:35:25.000,270,11026964,-795,0,1664249724,14183.354878409991,126.752450400003,54894.6833712 2022-09-27,03:35:26.000,270,11026992,-795,0,1664249725,14183.34140579,126.71720474999893,54894.578564400006 2022-09-27,03:35:27.000,270,11026996,-795,0,1664249726,14183.334669479991,126.74540127000364,54894.578564400006 2022-09-27,03:35:28.000,270,11026983,-795,0,1664249727,14183.415505199991,126.75949953000236,54894.725293920004 2022-09-27,03:35:29.000,270,11026985,-795,0,1664249728,14183.489604609997,126.74540127000364,54894.73926816001 2022-09-27,03:35:30.000,270,11026984,-755,0,1664249729,14183.509813539997,126.752450400003,54894.69734544001 2022-09-27,03:35:31.000,270,11026951,-795,0,1664249730,14183.556967709992,126.72425387999829,54894.676384080005 2022-09-27,03:35:32.000,270,11026975,-795,0,1664249731,14183.550231399997,126.73835214000428,54894.6135 2022-09-27,03:35:33.000,270,11027007,-795,0,1664249732,14183.577176639992,126.76654866000172,54894.59253864 2022-09-27,03:35:34.000,270,11026979,-795,0,1664249733,14183.637803429992,126.7876960499998,54894.606512880004 2022-09-27,03:35:35.000,270,11026975,-795,0,1664249734,14183.759057009993,126.82294170000387,54894.627474240006 2022-09-27,03:35:36.000,270,11026976,-795,0,1664249735,14183.718639149993,126.82999083000323,54894.55061592001 2022-09-27,03:35:37.000,270,11026990,-795,0,1664249736,14183.806211179988,126.76654866000172,54894.6135 2022-09-27,03:35:38.000,270,11027010,-795,0,1664249737,14183.907255829989,126.77359779000108,54894.71131968 2022-09-27,03:35:39.000,270,11026961,-795,0,1664249738,14183.893783209998,126.752450400003,54894.73228104 2022-09-27,03:35:40.000,270,11026998,-795,0,1664249739,14183.934201069998,126.73835214000428,54894.76721664001 2022-09-27,03:35:41.000,270,11026969,-795,0,1664249740,14183.961146309994,126.73130300999765,54894.59952576001 2022-09-27,03:35:42.000,270,11026975,-795,0,1664249741,14183.934201069998,126.64671344999806,54894.578564400006 2022-09-27,03:35:43.000,270,11027036,-795,0,1664249742,14184.102608819994,126.59032041000319,54894.725293920004 2022-09-27,03:35:44.000,270,11026956,-795,0,1664249743,14184.183444539995,126.51277998000296,54894.83708784001 2022-09-27,03:35:45.000,270,11026995,-795,0,1664249744,14184.29122549999,126.47753432999889,54894.83010072 2022-09-27,03:35:46.000,270,11026984,-795,0,1664249745,14184.29796181,126.40704302999802,54894.80913936 2022-09-27,03:35:47.000,270,11026983,-795,0,1664249746,14184.27775288,126.37179738000123,54894.6833712 2022-09-27,03:35:48.000,270,11026999,-795,0,1664249747,14184.29796181,126.26606043000356,54894.76022952 2022-09-27,03:35:49.000,270,11027056,-795,0,1664249748,14184.284489189995,126.21671652000077,54894.71830680001 2022-09-27,03:35:50.000,270,11027025,-795,0,1664249749,14184.264280259995,126.11097957000311,54894.66939696001 2022-09-27,03:35:51.000,270,11026965,-795,0,1664249750,14184.183444539995,126.02639001000352,54894.59952576001 2022-09-27,03:35:52.000,270,11027003,-795,0,1664249751,14184.143026679994,125.96294784000202,54894.59253864 2022-09-27,03:35:53.000,270,11027007,-795,0,1664249752,14184.075663579999,125.85016175999772,54894.557603040004 2022-09-27,03:35:54.000,270,11027008,-795,0,1664249753,14184.12955405999,125.75147393999941,54894.62048712001 2022-09-27,03:35:55.000,270,11026962,-795,0,1664249754,14184.082399889994,125.66688437999983,54894.557603040004 2022-09-27,03:35:56.000,270,11027029,-795,0,1664249755,14184.028509409989,125.59639307999896,54894.49471896 2022-09-27,03:35:57.000,270,11027004,-795,0,1664249756,14183.947673689989,125.51885264999873,54894.38292504001 2022-09-27,03:35:58.000,270,11026986,-795,0,1664249757,14183.900519519993,125.42721395999979,54894.2990796 2022-09-27,03:35:59.000,270,11027002,-795,0,1664249758,14183.819683799993,125.35672265999892,54894.34798944 2022-09-27,03:36:00.000,270,11027015,-795,0,1664249759,14183.786002249988,125.2791822299987,54894.341002320005 2022-09-27,03:36:01.000,270,11027010,-795,0,1664249760,14183.738848079993,125.20869092999783,54894.243182640006 2022-09-27,03:36:02.000,270,11027013,-795,0,1664249761,14183.644539740002,125.11000310999952,54894.11042736 2022-09-27,03:36:03.000,270,11026981,-795,0,1664249762,14183.617594499992,125.06770833000337,54894.13837584 2022-09-27,03:36:04.000,270,11027020,-795,0,1664249763,14183.570440329997,124.95492224999907,54894.08247888 2022-09-27,03:36:05.000,270,11027004,-795,0,1664249764,14183.462659370001,124.90557834000356,54894.06850464001 2022-09-27,03:36:06.000,270,11026988,-795,0,1664249765,14183.368351029996,124.85623443000077,54893.89382664 2022-09-27,03:36:07.000,270,11026954,-795,0,1664249766,14183.32119686,124.82098878000397,54893.7750456 2022-09-27,03:36:08.000,270,11026963,-795,0,1664249767,14183.280779,124.75754661000246,54893.80998120001 2022-09-27,03:36:09.000,270,11026990,-795,0,1664249768,14183.22015221,124.70115357000032,54893.789019840005 2022-09-27,03:36:10.000,270,11026988,-795,0,1664249769,14183.15952542,124.6870553100016,54893.71216152001 2022-09-27,03:36:11.000,270,11026987,-795,0,1664249770,14183.09216231999,124.62361314000009,54893.64229032001 2022-09-27,03:36:12.000,270,11026969,-795,0,1664249771,14182.97764505,124.57426923000457,54893.46761232 2022-09-27,03:36:13.000,270,11026970,-795,0,1664249772,14182.84965515999,124.59541662000265,54893.39774112001 2022-09-27,03:36:14.000,270,11027016,-795,0,1664249773,14182.876600399999,124.58131836000393,54893.404728240006 2022-09-27,03:36:15.000,270,11026971,-795,0,1664249774,14182.815973609999,124.55312183999922,54893.36280552 2022-09-27,03:36:16.000,270,11027016,-795,0,1664249775,14182.782292059994,124.53197445000114,54893.19511464 2022-09-27,03:36:17.000,270,11027019,-795,0,1664249776,14182.762083129994,124.50377793000371,54893.1811404 2022-09-27,03:36:18.000,270,11027008,-795,0,1664249777,14182.795764679999,124.48263053999835,54893.167166160005 2022-09-27,03:36:19.000,270,11027029,-795,0,1664249778,14182.782292059994,124.46853227999964,54893.0763336 2022-09-27,03:36:20.000,270,11027005,-795,0,1664249779,14182.762083129994,124.48967966999771,54892.97851392 2022-09-27,03:36:21.000,270,11027017,-795,0,1664249780,14182.714928959998,124.45443402000092,54892.9365912 2022-09-27,03:36:22.000,270,11026999,-795,0,1664249781,14182.755346819999,124.50377793000371,54892.76890032 2022-09-27,03:36:23.000,270,11026967,-795,0,1664249782,14182.782292059994,124.49672880000435,54892.713003360004 2022-09-27,03:36:24.000,270,11027061,-795,0,1664249783,14182.896809329999,124.48263053999835,54892.733964720006 2022-09-27,03:36:25.000,270,11027007,-795,0,1664249784,14182.99111766999,124.53197445000114,54892.74095184 2022-09-27,03:36:26.000,270,11026959,-795,0,1664249785,14183.09889863,124.52492532000178,54892.664093520005 2022-09-27,03:36:27.000,270,11027026,-795,0,1664249786,14183.15952542,124.57426923000457,54892.58723520001 2022-09-27,03:36:28.000,270,11026963,-795,0,1664249787,14183.226888519996,124.60951488000137,54892.36364736 2022-09-27,03:36:29.000,270,11026963,-795,0,1664249788,14183.34140579,124.64476052999817,54892.4125572 2022-09-27,03:36:30.000,270,11027015,-795,0,1664249789,14183.530022469997,124.68000618000224,54892.35666024 2022-09-27,03:36:31.000,270,11027034,-795,0,1664249790,14183.705166530002,124.72230095999839,54892.38460872 2022-09-27,03:36:32.000,270,11026974,-795,0,1664249791,14183.880310589993,124.79279225999926,54892.28678904 2022-09-27,03:36:33.000,270,11027001,-795,0,1664249792,14184.015036789999,124.89148008000484,54892.230892080006 2022-09-27,03:36:34.000,270,11026984,-795,0,1664249793,14184.284489189995,125.01836442000058,54892.3077504 2022-09-27,03:36:35.000,270,11026979,-795,0,1664249794,14184.47310586999,125.05361007000465,54892.28678904 2022-09-27,03:36:36.000,270,11027012,-795,0,1664249795,14184.607832069996,125.16639615000167,54892.230892080006 2022-09-27,03:36:37.000,270,11026970,-795,0,1664249796,14184.809921369997,125.28623135999806,54892.161020880005 2022-09-27,03:36:38.000,270,11026958,-795,0,1664249797,14185.018746979993,125.391968310003,54892.07717544 2022-09-27,03:36:39.000,270,11026971,-795,0,1664249798,14185.247781519989,125.48360700000194,54892.279801920005 2022-09-27,03:36:40.000,270,11026959,-795,0,1664249799,14185.503761299995,125.5893439499996,54892.29377616 2022-09-27,03:36:41.000,270,11026994,-795,0,1664249800,14185.712586909991,125.67393350999919,54892.29377616 2022-09-27,03:36:42.000,270,11026988,-795,0,1664249801,14185.820367870001,125.8008178500022,54892.161020880005 2022-09-27,03:36:43.000,270,11026984,-795,0,1664249802,14186.035929789992,125.85016175999772,54892.27281480001 2022-09-27,03:36:44.000,270,11027025,-795,0,1664249803,14186.345800049989,125.90655479999987,54892.32172464001 2022-09-27,03:36:45.000,270,11026979,-795,0,1664249804,14186.520944109994,125.95589871000266,54892.40557008 2022-09-27,03:36:46.000,270,11026984,-795,0,1664249805,14186.702824479995,125.99114435999945,54892.29377616 2022-09-27,03:36:47.000,270,11027003,-795,0,1664249806,14186.87123222999,126.02639001000352,54892.3077504 2022-09-27,03:36:48.000,270,11026999,-795,0,1664249807,14187.147420939997,126.06868478999968,54892.48941552001 2022-09-27,03:36:49.000,270,11026966,-795,0,1664249808,14187.362982860002,126.0827830499984,54892.51736400001 2022-09-27,03:36:50.000,270,11026967,-795,0,1664249809,14187.565072159989,126.08983217999776,54892.53133824 2022-09-27,03:36:51.000,270,11026985,-795,0,1664249810,14187.7941067,126.05458653000096,54892.615183680005 2022-09-27,03:36:52.000,270,11026968,-795,0,1664249811,14187.996196,126.02639001000352,54892.51736400001 2022-09-27,03:36:53.000,270,11026971,-795,0,1664249812,14188.184812679996,126.0122917500048,54892.58723520001 2022-09-27,03:36:54.000,270,11026966,-795,0,1664249813,14188.434056149992,125.96999697000138,54892.713003360004 2022-09-27,03:36:55.000,270,11027028,-795,0,1664249814,14188.642881759988,125.9488495800033,54892.76890032 2022-09-27,03:36:56.000,270,11026977,-795,0,1664249815,14188.804553199989,125.90655479999987,54892.74793896 2022-09-27,03:36:57.000,270,11026983,-795,0,1664249816,14189.01337881,125.85721089000435,54892.80383592001 2022-09-27,03:36:58.000,270,11027026,-795,0,1664249817,14189.20873179999,125.76557219999813,54892.92960408 2022-09-27,03:36:59.000,270,11026992,-795,0,1664249818,14189.35693062,125.75852306999877,54892.950565440005 2022-09-27,03:37:00.000,270,11026989,-795,0,1664249819,14189.559019920001,125.74442481000006,54892.999475280005 2022-09-27,03:37:01.000,270,11026997,-795,0,1664249820,14189.727427669997,125.7021300300039,54893.048385120004 2022-09-27,03:37:02.000,270,11027001,-795,0,1664249821,14189.889099109998,125.63163873000303,54893.05537224 2022-09-27,03:37:03.000,270,11027012,-795,0,1664249822,14190.077715789994,125.65278612000111,54893.10428208 2022-09-27,03:37:04.000,270,11027009,-795,0,1664249823,14190.300014019995,125.62458960000367,54893.30690856001 2022-09-27,03:37:05.000,270,11027027,-795,0,1664249824,14190.49536701,125.58229482000024,54893.453638080005 2022-09-27,03:37:06.000,270,11026971,-795,0,1664249825,14190.609884279991,125.57524569000088,54893.53748352 2022-09-27,03:37:07.000,270,11027030,-795,0,1664249826,14190.764819409997,125.53295091000473,54893.48857368 2022-09-27,03:37:08.000,270,11026966,-795,0,1664249827,14190.845655129997,125.57524569000088,54893.52350928001 2022-09-27,03:37:09.000,270,11027004,-795,0,1664249828,14190.973645019993,125.60344220999832,54893.600367600004 2022-09-27,03:37:10.000,270,11027002,-795,0,1664249829,14191.108371219998,125.63163873000303,54893.621328960005 2022-09-27,03:37:11.000,270,11026980,-795,0,1664249830,14191.216152179994,125.60344220999832,54893.72613576 2022-09-27,03:37:12.000,270,11027022,-795,0,1664249831,14191.36435099999,125.63868786000239,54893.719148640004 2022-09-27,03:37:13.000,270,11027035,-795,0,1664249832,14191.438450409994,125.65278612000111,54893.789019840005 2022-09-27,03:37:14.000,270,11027027,-755,0,1664249833,14191.57317661,125.65983525000047,54893.80998120001 2022-09-27,03:37:15.000,270,11027000,-795,0,1664249834,14191.69443019,125.65983525000047,54893.78203272001 2022-09-27,03:37:16.000,270,11026989,-795,0,1664249835,14191.808947459991,125.74442481000006,54893.90081376001 2022-09-27,03:37:17.000,270,11026991,-795,0,1664249836,14191.889783179991,125.78671959000349,54894.04055616 2022-09-27,03:37:18.000,270,11027024,-795,0,1664249837,14192.004300449997,125.79376872000284,54894.04754328001 2022-09-27,03:37:19.000,270,11027014,-795,0,1664249838,14192.085136169997,125.80786698000156,54894.03356904 2022-09-27,03:37:20.000,270,11027004,-795,0,1664249839,14192.273752849993,125.87130915000307,54894.19427280001 2022-09-27,03:37:21.000,270,11027035,-795,0,1664249840,14192.381533809988,125.86426002000371,54894.243182640006 2022-09-27,03:37:22.000,270,11027020,-795,0,1664249841,14192.529732629999,125.89245654000115,54894.16632432001 2022-09-27,03:37:23.000,270,11026974,-795,0,1664249842,14192.66445882999,125.87835828000243,54894.341002320005 2022-09-27,03:37:24.000,270,11027004,-795,0,1664249843,14192.74529454999,125.92770218999794,54894.2990796 2022-09-27,03:37:25.000,270,11027000,-795,0,1664249844,14192.839602889995,125.85721089000435,54894.410873520006 2022-09-27,03:37:26.000,270,11027019,-795,0,1664249845,14192.880020749995,125.85016175999772,54894.31305384001 2022-09-27,03:37:27.000,270,11027023,-795,0,1664249846,14192.97432909,125.87130915000307,54894.3689508 2022-09-27,03:37:28.000,270,11026996,-795,0,1664249847,14193.05516481,125.836063499999,54894.51568032 2022-09-27,03:37:29.000,270,11027001,-795,0,1664249848,14193.149473149992,125.75147393999941,54894.44580912 2022-09-27,03:37:30.000,270,11026969,-795,0,1664249849,14193.189891009992,125.77262133000477,54894.48773184 2022-09-27,03:37:31.000,270,11026972,-795,0,1664249850,14193.257254110002,125.72327742000198,54894.55061592001 2022-09-27,03:37:32.000,270,11026987,-795,0,1664249851,14193.257254110002,125.72327742000198,54894.48074472001 2022-09-27,03:37:33.000,270,11027031,-795,0,1664249852,14193.277463040002,125.65278612000111,54894.59253864 2022-09-27,03:37:34.000,270,11027002,-795,0,1664249853,14193.425661859997,125.61754047000431,54894.627474240006 2022-09-27,03:37:35.000,270,11026975,-795,0,1664249854,14193.472816029993,125.56114743000217,54894.71830680001 2022-09-27,03:37:36.000,270,11026975,-795,0,1664249855,14193.553651749993,125.50475439000002,54894.71131968 2022-09-27,03:37:37.000,270,11027001,-795,0,1664249856,14193.627751159998,125.46245961000386,54894.6833712 2022-09-27,03:37:38.000,270,11027015,-795,0,1664249857,14193.78268628999,125.40606657000171,54894.9279204 2022-09-27,03:37:39.000,270,11026998,-795,0,1664249858,14193.80289521999,125.35672265999892,54894.88599768001 2022-09-27,03:37:40.000,270,11026990,-795,0,1664249859,14193.89046725,125.35672265999892,54894.913946160006 2022-09-27,03:37:41.000,270,11027013,-795,0,1664249860,14193.957830349995,125.30737875000341,54894.98381736001 2022-09-27,03:37:42.000,270,11027006,-795,0,1664249861,14193.94435772999,125.32852614000149,54894.941894640004 2022-09-27,03:37:43.000,270,11027020,-795,0,1664249862,14193.94435772999,125.27213309999934,54894.9279204 2022-09-27,03:37:44.000,270,11026991,-795,0,1664249863,14193.9915119,125.30737875000341,54894.962856000006 2022-09-27,03:37:45.000,270,11027005,-795,0,1664249864,14194.099292859995,125.22983832000318,54895.17246960001 2022-09-27,03:37:46.000,270,11026970,-795,0,1664249865,14194.159919649996,125.22983832000318,54895.228366560004 2022-09-27,03:37:47.000,270,11026997,-795,0,1664249866,14194.159919649996,125.21574006000446,54895.15150824001 2022-09-27,03:37:48.000,270,11027063,-795,0,1664249867,14194.207073819991,125.18049441000039,54895.2074052 2022-09-27,03:37:49.000,270,11027005,-795,0,1664249868,14194.27443692,125.16639615000167,54895.25631504 2022-09-27,03:37:50.000,270,11027027,-795,0,1664249869,14194.27443692,125.10295398000017,54895.298237760006 2022-09-27,03:37:51.000,270,11026988,-795,0,1664249870,14194.321591089996,125.10295398000017,54895.37509608 2022-09-27,03:37:52.000,270,11027018,-795,0,1664249871,14194.375481570001,125.00426616000186,54895.36810896001 2022-09-27,03:37:53.000,270,11026990,-795,0,1664249872,14194.388954189992,124.94787311999971,54895.347147600005 2022-09-27,03:37:54.000,270,11027033,-795,0,1664249873,14194.483262529997,124.84213617000205,54895.5218256 2022-09-27,03:37:55.000,270,11026948,-795,0,1664249874,14194.456317290002,124.83508704000269,54895.47291576 2022-09-27,03:37:56.000,270,11026994,-795,0,1664249875,14194.463053599997,124.77164487000118,54895.53579984001 2022-09-27,03:37:57.000,270,11026984,-795,0,1664249876,14194.422635739997,124.72935008999775,54895.465928640006 2022-09-27,03:37:58.000,270,11027022,-795,0,1664249877,14194.449580979992,124.6518096600048,54895.50086424 2022-09-27,03:37:59.000,270,11026991,-795,0,1664249878,14194.429372049992,124.60951488000137,54895.50086424 2022-09-27,03:38:00.000,270,11026971,-795,0,1664249879,14194.503471459997,124.49672880000435,54895.53579984001 2022-09-27,03:38:01.000,270,11027019,-795,0,1664249880,14194.402426809997,124.39804097999877,54895.53579984001 2022-09-27,03:38:02.000,270,11027001,-795,0,1664249881,14194.510207769992,124.27820577000239,54895.61964528 2022-09-27,03:38:03.000,270,11026910,-795,0,1664249882,14194.456317290002,124.20771447000152,54895.62663240001 2022-09-27,03:38:04.000,270,11026985,-795,0,1664249883,14194.456317290002,124.12312491000193,54895.661568 2022-09-27,03:38:05.000,270,11026924,-795,0,1664249884,14194.395690500001,124.0808301299985,54895.54977408 2022-09-27,03:38:06.000,270,11027037,-795,0,1664249885,14194.388954189992,123.98919143999956,54895.584709680006 2022-09-27,03:38:07.000,270,11027014,-795,0,1664249886,14194.321591089996,123.96099492000212,54895.60567104001 2022-09-27,03:38:08.000,270,11027024,-795,0,1664249887,14194.301382159996,123.92574926999805,54895.61964528 2022-09-27,03:38:09.000,270,11026952,-795,0,1664249888,14194.267700609991,123.85525797000446,54895.64060664 2022-09-27,03:38:10.000,270,11026973,-795,0,1664249889,14194.17339227,123.77066841000487,54895.62663240001 2022-09-27,03:38:11.000,270,11026938,-795,0,1664249890,14194.05213869,123.74247189000016,54895.5916968 2022-09-27,03:38:12.000,270,11026958,-795,0,1664249891,14193.94435772999,123.72132450000208,54895.47990288 2022-09-27,03:38:13.000,270,11026977,-795,0,1664249892,14193.876994629994,123.6719805899993,54895.49387712 2022-09-27,03:38:14.000,270,11026979,-795,0,1664249893,14193.796158909994,123.55919451000227,54895.47990288 2022-09-27,03:38:15.000,270,11027030,-795,0,1664249894,14193.674905329994,123.54509625000355,54895.47990288 2022-09-27,03:38:16.000,270,11026980,-795,0,1664249895,14193.540179129988,123.44640842999797,54895.37509608 2022-09-27,03:38:17.000,270,11026984,-795,0,1664249896,14193.398716620002,123.41116278000118,54895.396057440004 2022-09-27,03:38:18.000,270,11026985,-795,0,1664249897,14193.371771379992,123.34067148000031,54895.40304456 2022-09-27,03:38:19.000,270,11026995,-795,0,1664249898,14193.223572559997,123.2913275700048,54895.36112184 2022-09-27,03:38:20.000,270,11027014,-795,0,1664249899,14193.122527909996,123.22788540000329,54895.29125064001 2022-09-27,03:38:21.000,270,11027006,-795,0,1664249900,14192.960856469996,123.25608192000072,54895.298237760006 2022-09-27,03:38:22.000,270,11027033,-795,0,1664249901,14192.81265765,123.15034497000306,54895.10259840001 2022-09-27,03:38:23.000,270,11027005,-795,0,1664249902,14192.711613,123.10100106000027,54895.11657264 2022-09-27,03:38:24.000,270,11027016,-795,0,1664249903,14192.66445882999,123.05165715000476,54895.15849536 2022-09-27,03:38:25.000,270,11026982,-795,0,1664249904,14192.529732629999,122.93887107000046,54895.11657264 2022-09-27,03:38:26.000,270,11026988,-795,0,1664249905,14192.475842149994,122.8331341200028,54895.01875296 2022-09-27,03:38:27.000,270,11026969,-795,0,1664249906,14192.300698089988,122.74854456000321,54894.92093328 2022-09-27,03:38:28.000,270,11026970,-795,0,1664249907,14192.280489159988,122.64280760999827,54895.00477872001 2022-09-27,03:38:29.000,270,11027011,-795,0,1664249908,14192.145762959997,122.57231631000468,54894.962856000006 2022-09-27,03:38:30.000,270,11026977,-795,0,1664249909,14192.044718309997,122.46657935999974,54894.78119088 2022-09-27,03:38:31.000,270,11026999,-795,0,1664249910,14191.984091519997,122.43133371000295,54894.80215224 2022-09-27,03:38:32.000,270,11027003,-795,0,1664249911,14191.896519490001,122.339695020004,54894.725293920004 2022-09-27,03:38:33.000,270,11027012,-795,0,1664249912,14191.822420079996,122.30444936999993,54894.70433256 2022-09-27,03:38:34.000,270,11026986,-795,0,1664249913,14191.842629009996,122.24805632999778,54894.676384080005 2022-09-27,03:38:35.000,270,11026975,-795,0,1664249914,14191.721375429996,122.18461416000355,54894.64144848 2022-09-27,03:38:36.000,270,11026984,-795,0,1664249915,14191.660748639995,122.14231938000012,54894.53664168 2022-09-27,03:38:37.000,270,11026995,-795,0,1664249916,14191.59338554,122.07887720999861,54894.41786064 2022-09-27,03:38:38.000,270,11027012,-795,0,1664249917,14191.539495059995,122.04363156000181,54894.33401520001 2022-09-27,03:38:39.000,270,11027025,-795,0,1664249918,14191.519286129995,121.95904200000223,54894.45279624001 2022-09-27,03:38:40.000,270,11027014,-795,0,1664249919,14191.499077199995,121.90969808999944,54894.34798944 2022-09-27,03:38:41.000,270,11027049,-795,0,1664249920,14191.40476885999,121.86740331000328,54894.26414400001 2022-09-27,03:38:42.000,270,11027044,-795,0,1664249921,14191.310460519999,121.83920678999857,54894.222221280004 2022-09-27,03:38:43.000,270,11026990,-795,0,1664249922,14191.209415869998,121.74756809999963,54894.103440240004 2022-09-27,03:38:44.000,270,11026949,-795,0,1664249923,14191.182470629989,121.70527332000347,54894.089466 2022-09-27,03:38:45.000,270,11027020,-795,0,1664249924,14190.993853949993,121.69822419000411,54893.90081376001 2022-09-27,03:38:46.000,270,11026993,-795,0,1664249925,14191.041008120003,121.62068376000389,54894.06151752 2022-09-27,03:38:47.000,270,11026988,-795,0,1664249926,14191.014062879993,121.52904506999766,54893.94273648 2022-09-27,03:38:48.000,270,11026978,-795,0,1664249927,14190.980381330002,121.5219959399983,54893.837929680005 2022-09-27,03:38:49.000,270,11026994,-795,0,1664249928,14190.973645019993,121.43035724999936,54893.907800880006 2022-09-27,03:38:50.000,270,11026980,-795,0,1664249929,14190.926490849997,121.36691507999785,54893.79600696 2022-09-27,03:38:51.000,270,11026993,-795,0,1664249930,14190.845655129997,121.30347291000362,54893.76107136001 2022-09-27,03:38:52.000,270,11026999,-795,0,1664249931,14190.785028339997,121.15544118000253,54893.59338048001 2022-09-27,03:38:53.000,270,11027002,-795,0,1664249932,14190.778292030001,121.06380249000358,54893.5304964 2022-09-27,03:38:54.000,270,11027017,-795,0,1664249933,14190.785028339997,120.9298690200012,54893.54447064001 2022-09-27,03:38:55.000,270,11027025,-795,0,1664249934,14190.737874170001,120.76068990000203,54893.50953504 2022-09-27,03:38:56.000,270,11026990,-795,0,1664249935,14190.690719999991,120.63380555999902,54893.432676720004 2022-09-27,03:38:57.000,270,11027014,-795,0,1664249936,14190.650302139991,120.45052818000113,54893.383766880004 2022-09-27,03:38:58.000,270,11027020,-795,0,1664249937,14190.724401549996,120.31659470999875,54893.43966384 2022-09-27,03:38:59.000,270,11026975,-795,0,1664249938,14190.657038450001,120.21085776000109,54893.39774112001 2022-09-27,03:39:00.000,270,11027025,-795,0,1664249939,14190.650302139991,120.10512081000343,54893.29992144 2022-09-27,03:39:01.000,270,11027005,-795,0,1664249940,14190.61662059,119.96413821000169,54893.237037360006 2022-09-27,03:39:02.000,270,11026994,-795,0,1664249941,14190.59641166,119.86545039000339,54893.25799872001 2022-09-27,03:39:03.000,270,11026995,-795,0,1664249942,14190.582939039996,119.77381170000444,54893.18812752001 2022-09-27,03:39:04.000,270,11027018,-795,0,1664249943,14190.5559938,119.70332040000358,54893.22306312 2022-09-27,03:39:05.000,270,11026995,-795,0,1664249944,14190.589675349991,119.62577997000335,54893.29293432 2022-09-27,03:39:06.000,270,11027018,-795,0,1664249945,14190.57620273,119.5341412800044,54893.23005024001 2022-09-27,03:39:07.000,270,11026967,-795,0,1664249946,14190.542521179996,119.48479737000162,54893.23005024001 2022-09-27,03:39:08.000,270,11027043,-795,0,1664249947,14190.441476529995,119.44955172000482,54893.13921768001 2022-09-27,03:39:09.000,270,11027040,-795,0,1664249948,14190.46842176999,119.3579130299986,54893.18812752001 2022-09-27,03:39:10.000,270,11026979,-795,0,1664249949,14190.441476529995,119.27332346999901,54893.24402448 2022-09-27,03:39:11.000,270,11026996,-795,0,1664249950,14190.3539045,119.23102869000286,54893.22306312 2022-09-27,03:39:12.000,270,11027003,-795,0,1664249951,14190.259596159995,119.21693043000414,54893.1462048 2022-09-27,03:39:13.000,270,11026971,-795,0,1664249952,14190.138342579994,119.16758652000135,54893.02043664001 2022-09-27,03:39:14.000,270,11027017,-795,0,1664249953,14190.138342579994,119.11824260999856,54893.18812752001 2022-09-27,03:39:15.000,270,11027046,-795,0,1664249954,14190.010352689998,119.05480044000433,54893.13921768001 2022-09-27,03:39:16.000,270,11026999,-795,0,1664249955,14189.882362799988,119.06889870000305,54893.13921768001 2022-09-27,03:39:17.000,270,11027032,-795,0,1664249956,14189.754372909993,119.03365304999897,54893.048385120004 2022-09-27,03:39:18.000,270,11027012,-795,0,1664249957,14189.619646710002,118.9772600100041,54892.96453968 2022-09-27,03:39:19.000,270,11026986,-795,0,1664249958,14189.511865749992,118.9138178400026,54893.069346480006 2022-09-27,03:39:20.000,270,11026989,-795,0,1664249959,14189.37713955,118.84332654000173,54893.06235936001 2022-09-27,03:39:21.000,270,11027016,-795,0,1664249960,14189.17505025,118.80808088999765,54892.95755256 2022-09-27,03:39:22.000,270,11026990,-795,0,1664249961,14189.040324049995,118.72349132999807,54892.880694240004 2022-09-27,03:39:23.000,270,11027001,-795,0,1664249962,14188.919070469994,118.66004916000384,54892.9365912 2022-09-27,03:39:24.000,270,11027014,-795,0,1664249963,14188.716981169993,118.56136133999826,54892.90864272 2022-09-27,03:39:25.000,270,11027008,-795,0,1664249964,14188.575518659993,118.44152613000188,54892.80383592001 2022-09-27,03:39:26.000,270,11026991,-795,0,1664249965,14188.346484119997,118.37103483000101,54892.65710640001 2022-09-27,03:39:27.000,270,11027007,-795,0,1664249966,14188.205021609996,118.30054353000014,54892.65011928 2022-09-27,03:39:28.000,270,11026999,-795,0,1664249967,14188.164603749996,118.19480658000248,54892.70601624001 2022-09-27,03:39:29.000,270,11027011,-795,0,1664249968,14188.023141239995,118.05382398000074,54892.64313216 2022-09-27,03:39:30.000,270,11026997,-795,0,1664249969,14187.89515135,117.9621852900018,54892.5522996 2022-09-27,03:39:31.000,270,11027007,-795,0,1664249970,14187.81431563,117.8634974700035,54892.4125572 2022-09-27,03:39:32.000,270,11026995,-795,0,1664249971,14187.699798359994,117.79300617000263,54892.20294360001 2022-09-27,03:39:33.000,270,11026968,-795,0,1664249972,14187.632435259999,117.70841661000304,54892.209930720004 2022-09-27,03:39:34.000,270,11026997,-795,0,1664249973,14187.585281089989,117.65202357000089,54892.13307240001 2022-09-27,03:39:35.000,270,11027008,-795,0,1664249974,14187.578544779994,117.58153227000003,54892.20294360001 2022-09-27,03:39:36.000,270,11026962,-795,0,1664249975,14187.544863229989,117.53218836000451,54892.14005952 2022-09-27,03:39:37.000,270,11027005,-795,0,1664249976,14187.538126919993,117.43350053999893,54892.09114968 2022-09-27,03:39:38.000,270,11027038,-795,0,1664249977,14187.443818579988,117.37710750000406,54892.00031712 2022-09-27,03:39:39.000,270,11027003,-795,0,1664249978,14187.410137029998,117.27137054999912,54892.042239840004 2022-09-27,03:39:40.000,270,11027001,-795,0,1664249979,14187.362982860002,117.17973186000017,54891.96538152001 2022-09-27,03:39:41.000,270,11026995,-795,0,1664249980,14187.329301309997,117.10924055999931,54891.95140728 2022-09-27,03:39:42.000,270,11027001,-795,0,1664249981,14187.255201899992,117.08104404000187,54891.83262624 2022-09-27,03:39:43.000,270,11027021,-795,0,1664249982,14187.187838799997,117.010552740001,54891.79070352 2022-09-27,03:39:44.000,270,11027019,-795,0,1664249983,14187.187838799997,116.94006144000014,54891.79769064001 2022-09-27,03:39:45.000,270,11027004,-795,0,1664249984,14187.133948319992,116.84137362000183,54891.79769064001 2022-09-27,03:39:46.000,270,11026981,-795,0,1664249985,14186.999222120001,116.74268580000353,54891.66493536 2022-09-27,03:39:47.000,270,11026999,-795,0,1664249986,14186.972276879991,116.6017032000018,54891.62999976001 2022-09-27,03:39:48.000,270,11026977,-795,0,1664249987,14186.965540569996,116.51711364000221,54891.62999976001 2022-09-27,03:39:49.000,270,11027008,-795,0,1664249988,14186.93859533,116.4184258200039,54891.68589672 2022-09-27,03:39:50.000,270,11027010,-795,0,1664249989,14186.89144115999,116.25629583000409,54891.63698688 2022-09-27,03:39:51.000,270,11027005,-795,0,1664249990,14186.83081436999,116.15055887999915,54891.560128560006 2022-09-27,03:39:52.000,270,11027020,-795,0,1664249991,14186.743242339995,116.02367454000341,54891.48327024001 2022-09-27,03:39:53.000,270,11027006,-795,0,1664249992,14186.66914292999,115.88269194000168,54891.48327024001 2022-09-27,03:39:54.000,270,11027024,-795,0,1664249993,14186.621988759995,115.74170933999994,54891.490257360005 2022-09-27,03:39:55.000,270,11026987,-795,0,1664249994,14186.56809827999,115.58662847999949,54891.42737328 2022-09-27,03:39:56.000,270,11027050,-795,0,1664249995,14186.473789939999,115.43154761999904,54891.36448920001 2022-09-27,03:39:57.000,270,11027022,-795,0,1664249996,14186.413163149999,115.31171241000266,54891.224746800006 2022-09-27,03:39:58.000,270,11027000,-795,0,1664249997,14186.366008979989,115.1566315500022,54891.23173392 2022-09-27,03:39:59.000,270,11026967,-795,0,1664249998,14186.359272669994,115.05089460000454,54891.21077256 2022-09-27,03:40:00.000,270,11026980,-795,0,1664249999,14186.325591119989,114.88876461000473,54891.18282408 2022-09-27,03:40:01.000,270,11027019,-795,0,1664250000,14186.211073849998,114.77597853000043,54891.105965760005 2022-09-27,03:40:02.000,270,11026985,-795,0,1664250001,14186.177392299993,114.64909419000469,54890.98019760001 2022-09-27,03:40:03.000,270,11027016,-795,0,1664250002,14186.177392299993,114.52925898000103,54890.96622336 2022-09-27,03:40:04.000,270,11026987,-795,0,1664250003,14186.069611339997,114.44466942000145,54890.90333928 2022-09-27,03:40:05.000,270,11026963,-795,0,1664250004,14186.069611339997,114.30368681999971,54890.84744232 2022-09-27,03:40:06.000,270,11027002,-795,0,1664250005,14185.955094069992,114.21204813000077,54890.68673856 2022-09-27,03:40:07.000,270,11026965,-795,0,1664250006,14185.854049419991,114.07811465999839,54890.63782872 2022-09-27,03:40:08.000,270,11027037,-795,0,1664250007,14185.880994660001,113.97237771000073,54890.65879008 2022-09-27,03:40:09.000,270,11026994,-795,0,1664250008,14185.860785730001,113.78910033000284,54890.58891888 2022-09-27,03:40:10.000,270,11026966,-795,0,1664250009,14185.840576800001,113.72565816000133,54890.50507344001 2022-09-27,03:40:11.000,270,11026990,-795,0,1664250010,14185.77995001,113.65516686000046,54890.40725376001 2022-09-27,03:40:12.000,270,11026987,-795,0,1664250011,14185.71932322,113.59172468999896,54890.23257576 2022-09-27,03:40:13.000,270,11026985,-795,0,1664250012,14185.712586909991,113.5494299100028,54890.197640160004 2022-09-27,03:40:14.000,270,11027052,-795,0,1664250013,14185.712586909991,113.50008600000001,54890.14174320001 2022-09-27,03:40:15.000,270,11026986,-795,0,1664250014,14185.746268459996,113.47188948000257,54890.09283336001 2022-09-27,03:40:16.000,270,11026977,-795,0,1664250015,14185.65869643,113.4507420900045,54890.050910640006 2022-09-27,03:40:17.000,270,11026963,-795,0,1664250016,14185.665432739996,113.34500513999956,54889.93911672 2022-09-27,03:40:18.000,270,11027004,-795,0,1664250017,14185.63175118999,113.30975949000276,54889.97405232001 2022-09-27,03:40:19.000,270,11026958,-795,0,1664250018,14185.63175118999,113.2392681900019,54889.91815536 2022-09-27,03:40:20.000,270,11027030,-795,0,1664250019,14185.55765178,113.20402253999782,54889.862258400004 2022-09-27,03:40:21.000,270,11026974,-795,0,1664250020,14185.49702499,113.10533471999952,54889.813348560005 2022-09-27,03:40:22.000,270,11026992,-795,0,1664250021,14185.34882616999,113.02074515999993,54889.61770920001 2022-09-27,03:40:23.000,270,11026993,-795,0,1664250022,14185.241045209994,112.92910647000099,54889.596747840005 2022-09-27,03:40:24.000,270,11026984,-795,0,1664250023,14185.160209489994,112.81632039000397,54889.61770920001 2022-09-27,03:40:25.000,270,11027020,-795,0,1664250024,14184.998538049993,112.69648518000031,54889.51988952001 2022-09-27,03:40:26.000,270,11026968,-795,0,1664250025,14184.863811850002,112.597797360002,54889.4430312 2022-09-27,03:40:27.000,270,11026928,-795,0,1664250026,14184.654986239992,112.50615867000306,54889.28931456 2022-09-27,03:40:28.000,270,11026983,-795,0,1664250027,14184.50005111,112.40747085000476,54889.24040472 2022-09-27,03:40:29.000,270,11026969,-795,0,1664250028,14184.3585886,112.27353738000238,54889.16354640001 2022-09-27,03:40:30.000,270,11027030,-795,0,1664250029,14184.163235609994,112.16075129999808,54889.00982976 2022-09-27,03:40:31.000,270,11026973,-795,0,1664250030,14184.021773099994,112.0761617399985,54888.98886840001 2022-09-27,03:40:32.000,270,11027010,-795,0,1664250031,14183.846629039988,111.90698261999933,54888.856113120004 2022-09-27,03:40:33.000,270,11027031,-795,0,1664250032,14183.651276049997,111.78714741000294,54888.709383600006 2022-09-27,03:40:34.000,270,11027015,-795,0,1664250033,14183.604121880002,111.695508720004,54888.69540936 2022-09-27,03:40:35.000,270,11026963,-795,0,1664250034,14183.428977819996,111.56157525000162,54888.56265408001 2022-09-27,03:40:36.000,270,11027022,-795,0,1664250035,14183.32119686,111.46993656000268,54888.44387304001 2022-09-27,03:40:37.000,270,11027007,-795,0,1664250036,14183.15952542,111.37829787000373,54888.23425944 2022-09-27,03:40:38.000,270,11027011,-795,0,1664250037,14183.05848077,111.25141353000072,54888.09451704 2022-09-27,03:40:39.000,270,11026982,-795,0,1664250038,14183.01132659999,111.20911875000456,54888.10849128001 2022-09-27,03:40:40.000,270,11027061,-795,0,1664250039,14182.91028194999,111.15977484000177,54887.94778752 2022-09-27,03:40:41.000,270,11027033,-795,0,1664250040,14182.782292059994,111.07518528000219,54887.7661224 2022-09-27,03:40:42.000,270,11027004,-795,0,1664250041,14182.708192649989,111.01879224000004,54887.71022544 2022-09-27,03:40:43.000,270,11027011,-795,0,1664250042,14182.607147999988,111.0258413699994,54887.5215732 2022-09-27,03:40:44.000,270,11026988,-795,0,1664250043,14182.512839659998,111.03993962999812,54887.416766400005 2022-09-27,03:40:45.000,270,11026981,-795,0,1664250044,14182.405058700002,111.1245291899977,54887.200165680006 2022-09-27,03:40:46.000,270,11027022,-795,0,1664250045,14182.310750359997,111.20206961999793,54887.08837176 2022-09-27,03:40:47.000,270,11026999,-795,0,1664250046,14182.176024159991,111.25846266000008,54886.96959072 2022-09-27,03:40:48.000,270,11027015,-795,0,1664250047,14182.243387260001,111.39944526000181,54887.01850056 2022-09-27,03:40:49.000,270,11026972,-795,0,1664250048,14182.176024159991,111.52632960000483,54886.8228612 2022-09-27,03:40:50.000,270,11027012,-795,0,1664250049,14182.155815229991,111.65321394000057,54886.815874080006 2022-09-27,03:40:51.000,270,11026982,-795,0,1664250050,14182.088452129996,111.78714741000294,54886.71805440001 2022-09-27,03:40:52.000,270,11026970,-795,0,1664250051,14182.007616409996,111.90698261999933,54886.480492320006 2022-09-27,03:40:53.000,270,11027020,-795,0,1664250052,14181.967198549995,111.98452304999955,54886.44555672 2022-09-27,03:40:54.000,270,11026959,-795,0,1664250053,14182.01435271999,112.05501435000042,54886.34773704 2022-09-27,03:40:55.000,270,11026969,-795,0,1664250054,14182.02108903,112.09730913000385,54886.28485296001 2022-09-27,03:40:56.000,270,11027020,-795,0,1664250055,14182.01435271999,112.11845652000193,54886.18004616 2022-09-27,03:40:57.000,270,11027007,-795,0,1664250056,14182.068243199996,112.15370216999872,54886.124149200004 2022-09-27,03:40:58.000,270,11027004,-795,0,1664250057,14182.128869989996,112.18189869000344,54886.15209768 2022-09-27,03:40:59.000,270,11026984,-795,0,1664250058,14182.196233089991,112.18189869000344,54886.0892136 2022-09-27,03:41:00.000,270,11027000,-795,0,1664250059,14182.250123569997,112.21009521000087,54886.075239360005 2022-09-27,03:41:01.000,270,11026956,-795,0,1664250060,14182.310750359997,112.26648825000302,54886.04729088001 2022-09-27,03:41:02.000,270,11027003,-795,0,1664250061,14182.405058700002,112.28058651000174,54885.977419680006 2022-09-27,03:41:03.000,270,11026988,-795,0,1664250062,14182.553257519998,112.23829172999831,54885.96344544 2022-09-27,03:41:04.000,270,11027016,-795,0,1664250063,14182.694720029998,112.24534085999767,54885.99838104001 2022-09-27,03:41:05.000,270,11027011,-795,0,1664250064,14182.883336709994,112.19599695000215,54886.06825224001 2022-09-27,03:41:06.000,270,11026997,-795,0,1664250065,14183.05848077,112.19599695000215,54886.11017496 2022-09-27,03:41:07.000,270,11026953,-795,0,1664250066,14183.247097449996,112.18189869000344,54886.11017496 2022-09-27,03:41:08.000,270,11026974,-795,0,1664250067,14183.402032580001,112.21009521000087,54886.11716208001 2022-09-27,03:41:09.000,270,11026976,-795,0,1664250068,14183.658012359992,112.21714434000023,54886.08222648 2022-09-27,03:41:10.000,270,11026976,-795,0,1664250069,14183.907255829989,112.21009521000087,54886.194020400006 2022-09-27,03:41:11.000,270,11026995,-795,0,1664250070,14184.183444539995,112.25943912000366,54886.312801440006 2022-09-27,03:41:12.000,270,11027020,-795,0,1664250071,14184.50005111,112.24534085999767,54886.32677568 2022-09-27,03:41:13.000,270,11027024,-795,0,1664250072,14184.762767200002,112.25943912000366,54886.37568552 2022-09-27,03:41:14.000,270,11026972,-795,0,1664250073,14185.079373769993,112.34402868000325,54886.52241504001 2022-09-27,03:41:15.000,270,11026945,-795,0,1664250074,14185.362298789994,112.44271650000155,54886.56433776 2022-09-27,03:41:16.000,270,11027025,-795,0,1664250075,14185.705850599996,112.52025693000178,54886.69010592001 2022-09-27,03:41:17.000,270,11027040,-795,0,1664250076,14186.062875030002,112.6471412700048,54886.82984832 2022-09-27,03:41:18.000,270,11027030,-795,0,1664250077,14186.359272669994,112.7458290900031,54886.8927324 2022-09-27,03:41:19.000,270,11027018,-795,0,1664250078,14186.682615549995,112.90090995000355,54887.011513440004 2022-09-27,03:41:20.000,270,11027041,-795,0,1664250079,14187.066585219996,113.06303994000336,54887.27003688001 2022-09-27,03:41:21.000,270,11026996,-715,0,1664250080,14187.430345959998,113.1899242799991,54887.40977928001 2022-09-27,03:41:22.000,270,11027034,-795,0,1664250081,14187.72674359999,113.3379560100002,54887.49362472 2022-09-27,03:41:23.000,270,11027008,-795,0,1664250082,14188.063559099995,113.45779122000386,54887.49362472 2022-09-27,03:41:24.000,270,11026981,-795,0,1664250083,14188.413847219992,113.61992121000367,54887.71721256 2022-09-27,03:41:25.000,270,11027016,-795,0,1664250084,14188.818025819994,113.76090380999813,54887.88490344 2022-09-27,03:41:26.000,270,11027005,-795,0,1664250085,14189.18852286999,113.85254250000435,54888.0456072 2022-09-27,03:41:27.000,270,11027046,-795,0,1664250086,14189.552283609992,113.95827945000201,54888.15041400001 2022-09-27,03:41:28.000,270,11026983,-795,0,1664250087,14189.996880069993,114.00057422999816,54888.31111776 2022-09-27,03:41:29.000,270,11027003,-795,0,1664250088,14190.481894389995,114.02877075000288,54888.62553816 2022-09-27,03:41:30.000,270,11027011,-795,0,1664250089,14190.886072989997,114.07811465999839,54888.8141904 2022-09-27,03:41:31.000,270,11026969,-795,0,1664250090,14191.34414206999,114.05696727000031,54889.00982976 2022-09-27,03:41:32.000,270,11027006,-795,0,1664250091,14191.8358927,114.08516378999775,54889.15655928001 2022-09-27,03:41:33.000,270,11027007,-795,0,1664250092,14192.260280230003,114.05696727000031,54889.310275920005 2022-09-27,03:41:34.000,270,11027008,-795,0,1664250093,14192.718349309995,114.05696727000031,54889.4430312 2022-09-27,03:41:35.000,270,11027011,-795,0,1664250094,14193.189891009992,114.07106552999903,54889.75745160001 2022-09-27,03:41:36.000,270,11026993,-795,0,1664250095,14193.722059499989,114.07811465999839,54889.99501368001 2022-09-27,03:41:37.000,270,11026988,-795,0,1664250096,14194.14644702999,114.0428690100016,54890.12078184001 2022-09-27,03:41:38.000,270,11026999,-795,0,1664250097,14194.577570870002,114.07106552999903,54890.33039544001 2022-09-27,03:41:39.000,270,11026944,-795,0,1664250098,14195.076057809994,114.0076233600048,54890.69372568001 2022-09-27,03:41:40.000,270,11027008,-795,0,1664250099,14195.466763789991,113.97942684000009,54890.72866128 2022-09-27,03:41:41.000,270,11026987,-795,0,1664250100,14195.924832869998,113.95123032000265,54891.12692712001 2022-09-27,03:41:42.000,270,11026987,-795,0,1664250101,14196.3492204,113.96532858000137,54891.28064376 2022-09-27,03:41:43.000,270,11026995,-795,0,1664250102,14196.746662689991,113.95123032000265,54891.539167200004 2022-09-27,03:41:44.000,270,11027020,-795,0,1664250103,14197.204731769998,113.9935250999988,54891.88153608 2022-09-27,03:41:45.000,270,11026994,-795,0,1664250104,14197.54828358,114.02172162000352,54892.15403376001 2022-09-27,03:41:46.000,270,11026989,-795,0,1664250105,14197.864890149991,114.07106552999903,54892.35666024 2022-09-27,03:41:47.000,270,11027010,-795,0,1664250106,14198.134342550002,114.06401639999967,54892.53133824 2022-09-27,03:41:48.000,270,11026986,-795,0,1664250107,14198.322959229998,114.05696727000031,54892.67108064 2022-09-27,03:41:49.000,270,11026961,-795,0,1664250108,14198.612620559994,114.04991814000095,54893.02742376 2022-09-27,03:41:50.000,270,11026990,-795,0,1664250109,14198.78776462,114.03581988000224,54893.2510116 2022-09-27,03:41:51.000,270,11027002,-795,0,1664250110,14198.98311760999,114.04991814000095,54893.41171536 2022-09-27,03:41:52.000,270,11027023,-795,0,1664250111,14199.178470599996,114.01467249000416,54893.74709712 2022-09-27,03:41:53.000,270,11026999,-795,0,1664250112,14199.259306319997,114.0076233600048,54893.85889104001 2022-09-27,03:41:54.000,270,11026997,-795,0,1664250113,14199.387296209992,114.01467249000416,54894.19427280001 2022-09-27,03:41:55.000,270,11027008,-795,0,1664250114,14199.434450380002,113.97237771000073,54894.33401520001 2022-09-27,03:41:56.000,270,11026987,-795,0,1664250115,14199.468131929993,113.96532858000137,54894.50170608001 2022-09-27,03:41:57.000,270,11027044,-795,0,1664250116,14199.434450380002,113.93008293000457,54894.62048712001 2022-09-27,03:41:58.000,270,11026994,-795,0,1664250117,14199.420977759997,113.87368989000242,54894.76022952 2022-09-27,03:41:59.000,270,11026987,-795,0,1664250118,14199.461395619997,113.831395109999,54894.9977916 2022-09-27,03:42:00.000,270,11027019,-795,0,1664250119,14199.427714069992,113.73270729000069,54895.15150824001 2022-09-27,03:42:01.000,270,11026986,-795,0,1664250120,14199.353614660002,113.6481177300011,54895.22137944001 2022-09-27,03:42:02.000,270,11027029,-795,0,1664250121,14199.319933109997,113.57057730000088,54895.32618624 2022-09-27,03:42:03.000,270,11026968,-795,0,1664250122,14199.252570010001,113.41549644000042,54895.417018800006 2022-09-27,03:42:04.000,270,11026969,-795,0,1664250123,14199.191943220001,113.2392681900019,54895.54977408 2022-09-27,03:42:05.000,270,11027010,-795,0,1664250124,14199.144789049991,113.09828559000016,54895.661568 2022-09-27,03:42:06.000,270,11026994,-795,0,1664250125,14199.016799159996,112.90795908000291,54895.74541344001 2022-09-27,03:42:07.000,270,11027016,-795,0,1664250126,14198.88207295999,112.73173083000438,54895.78733616 2022-09-27,03:42:08.000,270,11027021,-795,0,1664250127,14198.76755569,112.6330430099988,54895.93406568 2022-09-27,03:42:09.000,270,11026971,-795,0,1664250128,14198.605884249999,112.40747085000476,54896.087782320006 2022-09-27,03:42:10.000,270,11027044,-795,0,1664250129,14198.471158049993,112.28058651000174,54896.16464064 2022-09-27,03:42:11.000,270,11026955,-795,0,1664250130,14198.296013990002,112.13255478000065,54896.21355048 2022-09-27,03:42:12.000,270,11026986,-795,0,1664250131,14198.019825279996,112.0056704400049,54896.185602000005 2022-09-27,03:42:13.000,270,11026911,-795,0,1664250132,14197.817735979996,111.85763871000381,54896.304383040006 2022-09-27,03:42:14.000,270,11027026,-795,0,1664250133,14197.635855609995,111.74485262999951,54896.39521560001 2022-09-27,03:42:15.000,270,11026975,-715,0,1664250134,14197.346194279999,111.70960698000272,54896.41617696001 2022-09-27,03:42:16.000,270,11026983,-795,0,1664250135,14197.043060329997,111.59682089999842,54896.41617696001 2022-09-27,03:42:17.000,270,11026993,-795,0,1664250136,14196.773607930001,111.54042786000355,54896.39521560001 2022-09-27,03:42:18.000,270,11026979,-795,0,1664250137,14196.517628149995,111.4487891700046,54896.472073920006 2022-09-27,03:42:19.000,270,11026989,-795,0,1664250138,14196.187548959999,111.39944526000181,54896.52797088 2022-09-27,03:42:20.000,270,11027019,-795,0,1664250139,14195.958514419988,111.32190483000159,54896.6048292 2022-09-27,03:42:21.000,270,11026985,-795,0,1664250140,14195.716007260002,111.32895396000094,54896.569893600004 2022-09-27,03:42:22.000,270,11027024,-795,0,1664250141,14195.41287331,111.2725609199988,54896.51399664001 2022-09-27,03:42:23.000,270,11027002,-795,0,1664250142,14195.12994829,111.26551178999944,54896.57688072 2022-09-27,03:42:24.000,270,11026977,-795,0,1664250143,14194.927858989999,111.237315270002,54896.63277768001 2022-09-27,03:42:25.000,270,11026997,-795,0,1664250144,14194.685351829998,111.25141353000072,54896.688674640005 2022-09-27,03:42:26.000,270,11026981,-795,0,1664250145,14194.530416699992,111.2725609199988,54896.70963600001 2022-09-27,03:42:27.000,270,11026945,-795,0,1664250146,14194.301382159996,111.30075744000351,54896.618803440004 2022-09-27,03:42:28.000,270,11026978,-795,0,1664250147,14194.180128579996,111.34305221999966,54896.6747004 2022-09-27,03:42:29.000,270,11027005,-795,0,1664250148,14194.099292859995,111.45583830000396,54896.69566176 2022-09-27,03:42:30.000,270,11026981,-795,0,1664250149,14194.03192976,111.4840348200014,54896.66771328 2022-09-27,03:42:31.000,270,11026969,-795,0,1664250150,14193.97130297,111.5827226399997,54896.70264888 2022-09-27,03:42:32.000,270,11026955,-795,0,1664250151,14194.038666069995,111.70960698000272,54896.66771328 2022-09-27,03:42:33.000,270,11026999,-795,0,1664250152,14194.09255655,111.83649131999846,54896.79348144 2022-09-27,03:42:34.000,270,11026969,-795,0,1664250153,14194.207073819991,111.98452304999955,54896.856365520005 2022-09-27,03:42:35.000,270,11026943,-795,0,1664250154,14194.247491679991,112.15370216999872,54896.84937840001 2022-09-27,03:42:36.000,270,11026999,-795,0,1664250155,14194.355272640001,112.30173389999982,54896.89828824001 2022-09-27,03:42:37.000,270,11027017,-795,0,1664250156,14194.395690500001,112.46386388999963,54896.89130112 2022-09-27,03:42:38.000,270,11026963,-795,0,1664250157,14194.550625629992,112.60484649000136,54896.93322384 2022-09-27,03:42:39.000,270,11027007,-795,0,1664250158,14194.678615520002,112.71058343999903,54897.08694048001 2022-09-27,03:42:40.000,270,11027003,-795,0,1664250159,14194.880704819989,112.83746778000204,54897.17078592 2022-09-27,03:42:41.000,270,11026980,-795,0,1664250160,14194.98174946999,112.99959777000186,54897.23367000001 2022-09-27,03:42:42.000,270,11026997,-795,0,1664250161,14195.26467448999,113.10533471999952,54897.240657120004 2022-09-27,03:42:43.000,270,11027005,-795,0,1664250162,14195.466763789991,113.21812080000382,54897.34546392 2022-09-27,03:42:44.000,270,11027003,-795,0,1664250163,14195.662116779997,113.32385775000148,54897.457257840004 2022-09-27,03:42:45.000,270,11026995,-795,0,1664250164,14195.884415009998,113.42254556999978,54897.45027072001 2022-09-27,03:42:46.000,270,11027010,-795,0,1664250165,14196.147131099999,113.45779122000386,54897.49219344 2022-09-27,03:42:47.000,270,11027002,-795,0,1664250166,14196.396374569995,113.57762643000024,54897.59001312001 2022-09-27,03:42:48.000,270,11026974,-795,0,1664250167,14196.739926379996,113.5494299100028,54897.88347216001 2022-09-27,03:42:49.000,270,11026964,-795,0,1664250168,14196.968960919992,113.57762643000024,54897.82058808 2022-09-27,03:42:50.000,270,11027008,-795,0,1664250169,14197.373139519994,113.5846755599996,54897.98827896 2022-09-27,03:42:51.000,270,11027006,-795,0,1664250170,14197.656064539995,113.5846755599996,54898.14199560001 2022-09-27,03:42:52.000,270,11027002,-795,0,1664250171,14197.918780629996,113.57057730000088,54898.16994408001 2022-09-27,03:42:53.000,270,11027026,-795,0,1664250172,14198.269068749993,113.57057730000088,54898.316673600006 2022-09-27,03:42:54.000,270,11026989,-795,0,1664250173,14198.612620559994,113.52828252000472,54898.49833872 2022-09-27,03:42:55.000,270,11026952,-795,0,1664250174,14198.915754509995,113.47893861000193,54898.652055360006 2022-09-27,03:42:56.000,270,11027004,-795,0,1664250175,14199.252570010001,113.42959469999914,54898.805772 2022-09-27,03:42:57.000,270,11027024,-795,0,1664250176,14199.427714069992,113.40844731000107,54898.85468184 2022-09-27,03:42:58.000,270,11027028,-795,0,1664250177,14199.683693849998,113.35910339999828,54899.04333408 2022-09-27,03:42:59.000,270,11026965,-795,0,1664250178,14199.885783149999,113.25336645000061,54899.19705072001 2022-09-27,03:43:00.000,270,11027000,-795,0,1664250179,14200.02724566,113.17582602000039,54899.21102496 2022-09-27,03:43:01.000,270,11026999,-795,0,1664250180,14200.22259864999,113.10533471999952,54899.45557416 2022-09-27,03:43:02.000,270,11027007,-795,0,1664250181,14200.26975282,113.06303994000336,54899.504484 2022-09-27,03:43:03.000,270,11027012,-795,0,1664250182,14200.33037961,112.9432047299997,54899.65121352001 2022-09-27,03:43:04.000,270,11027029,-795,0,1664250183,14200.444896879992,112.8797625599982,54899.86781424001 2022-09-27,03:43:05.000,270,11026995,-795,0,1664250184,14200.431424260001,112.81632039000397,54900.02153088 2022-09-27,03:43:06.000,270,11027022,-795,0,1664250185,14200.397742709996,112.75992735000182,54899.95165968 2022-09-27,03:43:07.000,270,11026952,-795,0,1664250186,14200.370797470001,112.72468169999775,54900.11935056 2022-09-27,03:43:08.000,270,11027004,-795,0,1664250187,14200.26301650999,112.6471412700048,54900.11236344001 2022-09-27,03:43:09.000,270,11026997,-795,0,1664250188,14200.12829031,112.58369910000329,54900.17524752 2022-09-27,03:43:10.000,270,11027011,-795,0,1664250189,14200.054190899995,112.49206041000434,54900.34992552001 2022-09-27,03:43:11.000,270,11026987,-795,0,1664250190,14199.885783149999,112.44976563000091,54900.44075808001 2022-09-27,03:43:12.000,270,11026997,-795,0,1664250191,14199.751056949994,112.41451998000412,54900.48966792001 2022-09-27,03:43:13.000,270,11027069,-795,0,1664250192,14199.569176579993,112.32993042000453,54900.55953912 2022-09-27,03:43:14.000,270,11027011,-795,0,1664250193,14199.481604549997,112.2876356400011,54900.6922944 2022-09-27,03:43:15.000,270,11027011,-795,0,1664250194,14199.279515249997,112.2523899900043,54900.762165600005 2022-09-27,03:43:16.000,270,11027000,-795,0,1664250195,14199.1111075,112.2523899900043,54900.73421712001 2022-09-27,03:43:17.000,270,11026983,-795,0,1664250196,14198.96290867999,112.22419346999959,54900.78312696001 2022-09-27,03:43:18.000,270,11026988,-795,0,1664250197,14198.76755569,112.21009521000087,54900.73421712001 2022-09-27,03:43:19.000,270,11026970,-795,0,1664250198,14198.538521149989,112.21714434000023,54900.80408832001 2022-09-27,03:43:20.000,270,11027014,-795,0,1664250199,14198.437476499988,112.23124259999895,54900.929856480005 2022-09-27,03:43:21.000,270,11027002,-795,0,1664250200,14198.242123509997,112.25943912000366,54900.87395952001 2022-09-27,03:43:22.000,270,11027005,-795,0,1664250201,14198.093924690002,112.30173389999982,54900.84601104 2022-09-27,03:43:23.000,270,11027006,-795,0,1664250202,14197.959198489996,112.3863234599994,54900.88793376 2022-09-27,03:43:24.000,270,11026955,-795,0,1664250203,14197.777318119995,112.4850112799977,54900.91588224 2022-09-27,03:43:25.000,270,11026989,-795,0,1664250204,14197.696482399995,112.58369910000329,54900.91588224 2022-09-27,03:43:26.000,270,11027030,-795,0,1664250205,14197.58196512999,112.68943605000095,54900.811075440004 2022-09-27,03:43:27.000,270,11027014,-795,0,1664250206,14197.474184169994,112.8092712600046,54900.832036800006 2022-09-27,03:43:28.000,270,11027013,-795,0,1664250207,14197.46071154999,112.8445169100014,54901.02068904001 2022-09-27,03:43:29.000,270,11027029,-795,0,1664250208,14197.447238929999,112.88681169000483,54901.05562464 2022-09-27,03:43:30.000,270,11027027,-795,0,1664250209,14197.42029368999,112.91500821000227,54901.0067148 2022-09-27,03:43:31.000,270,11026968,-795,0,1664250210,14197.393348449994,112.90795908000291,54900.95081784001 2022-09-27,03:43:32.000,270,11027006,-795,0,1664250211,14197.292303799994,112.95730298999842,54900.95081784001 2022-09-27,03:43:33.000,270,11027000,-795,0,1664250212,14197.292303799994,112.96435211999778,54900.95780496 2022-09-27,03:43:34.000,270,11026964,-795,0,1664250213,14197.379875829989,112.95730298999842,54901.04165040001 2022-09-27,03:43:35.000,270,11026989,-795,0,1664250214,14197.386612139999,112.97845038000378,54901.08357312 2022-09-27,03:43:36.000,270,11026975,-795,0,1664250215,14197.494393099994,113.01369603000057,54901.04165040001 2022-09-27,03:43:37.000,270,11027020,-795,0,1664250216,14197.56175619999,113.01369603000057,54901.03466328 2022-09-27,03:43:38.000,270,11026969,-795,0,1664250217,14197.777318119995,113.06303994000336,54901.13248296 2022-09-27,03:43:39.000,270,11026986,-795,0,1664250218,14197.858153839996,113.055990810004,54901.1813928 2022-09-27,03:43:40.000,270,11027011,-795,0,1664250219,14198.013088970001,113.08418733000144,54901.22331552 2022-09-27,03:43:41.000,270,11026993,-795,0,1664250220,14198.107397309992,113.14058037000359,54901.24427688 2022-09-27,03:43:42.000,270,11026995,-795,0,1664250221,14198.262332439997,113.16172776000167,54901.27222536 2022-09-27,03:43:43.000,270,11027030,-795,0,1664250222,14198.370113399993,113.20402253999782,54901.44690336001 2022-09-27,03:43:44.000,270,11027018,-795,0,1664250223,14198.484630669998,113.1899242799991,54901.54472304001 2022-09-27,03:43:45.000,270,11026995,-795,0,1664250224,14198.551993769994,113.2392681900019,54901.58664576 2022-09-27,03:43:46.000,270,11027012,-795,0,1664250225,14198.558730079989,113.26041557999997,54901.6355556 2022-09-27,03:43:47.000,270,11026976,-795,0,1664250226,14198.572202699994,113.21812080000382,54901.649529840004 2022-09-27,03:43:48.000,270,11026989,-795,0,1664250227,14198.585675319999,113.20402253999782,54901.72638816 2022-09-27,03:43:49.000,270,11027010,-795,0,1664250228,14198.65977472999,113.16172776000167,54901.838182080006 2022-09-27,03:43:50.000,270,11026940,-795,0,1664250229,14198.578939009989,113.11238384999888,54901.768310880005 2022-09-27,03:43:51.000,270,11026994,-795,0,1664250230,14198.585675319999,113.06303994000336,54901.86613056 2022-09-27,03:43:52.000,270,11026993,-795,0,1664250231,14198.653038419994,113.01369603000057,54901.9150404 2022-09-27,03:43:53.000,270,11027010,-795,0,1664250232,14198.68671997,112.92205734000163,54901.99888584001 2022-09-27,03:43:54.000,270,11026963,-795,0,1664250233,14198.74734676,112.87271342999884,54901.99189872 2022-09-27,03:43:55.000,270,11027012,-795,0,1664250234,14198.86860034,112.7810747399999,54902.19452520001 2022-09-27,03:43:56.000,270,11027053,-795,0,1664250235,14198.915754509995,112.70353430999967,54902.299332 2022-09-27,03:43:57.000,270,11026980,-795,0,1664250236,14198.996590229995,112.55550257999857,54902.320293360004 2022-09-27,03:43:58.000,270,11027015,-795,0,1664250237,14199.03027178,112.4991095400037,54902.299332 2022-09-27,03:43:59.000,270,11027000,-795,0,1664250238,14199.124580119991,112.42156911000347,54902.32728048 2022-09-27,03:44:00.000,270,11026949,-795,0,1664250239,14199.205415839991,112.29468477000046,54902.49497136 2022-09-27,03:44:01.000,270,11027023,-795,0,1664250240,14199.279515249997,112.26648825000302,54902.52990696001 2022-09-27,03:44:02.000,270,11027007,-795,0,1664250241,14199.313196800002,112.20304608000151,54902.57182968 2022-09-27,03:44:03.000,270,11027020,-795,0,1664250242,14199.346878349992,112.17484956000408,54902.5438812 2022-09-27,03:44:04.000,270,11026991,-795,0,1664250243,14199.427714069992,112.1889478200028,54902.62073952001 2022-09-27,03:44:05.000,270,11027017,-795,0,1664250244,14199.427714069992,112.1889478200028,54902.725546320005 2022-09-27,03:44:06.000,270,11026966,-795,0,1664250245,14199.508549789993,112.21009521000087,54902.7534948 2022-09-27,03:44:07.000,270,11027025,-795,0,1664250246,14199.562440269998,112.2523899900043,54902.80939176 2022-09-27,03:44:08.000,270,11027041,-795,0,1664250247,14199.623067059998,112.2876356400011,54902.83035312 2022-09-27,03:44:09.000,270,11026972,-795,0,1664250248,14199.778002189989,112.30173389999982,54902.88625008001 2022-09-27,03:44:10.000,270,11027015,-795,0,1664250249,14199.892519459994,112.37927433000004,54902.991056880004 2022-09-27,03:44:11.000,270,11026952,-795,0,1664250250,14200.06092720999,112.42156911000347,54903.012018240006 2022-09-27,03:44:12.000,270,11027007,-795,0,1664250251,14200.14849924,112.51320780000242,54903.012018240006 2022-09-27,03:44:13.000,270,11026965,-795,0,1664250252,14200.316906989996,112.61189562000072,54903.123812159996 2022-09-27,03:44:14.000,270,11027015,-795,0,1664250253,14200.444896879992,112.76697648000118,54903.30547728 2022-09-27,03:44:15.000,270,11026999,-795,0,1664250254,14200.572886770002,112.90090995000355,54903.37534848 2022-09-27,03:44:16.000,270,11026993,-795,0,1664250255,14200.707612969993,113.06303994000336,54903.42425832 2022-09-27,03:44:17.000,270,11027008,-795,0,1664250256,14200.869284409993,113.20402253999782,54903.494129520004 2022-09-27,03:44:18.000,270,11026987,-795,0,1664250257,14201.03769215999,113.37320166000427,54903.61989768 2022-09-27,03:44:19.000,270,11027019,-795,0,1664250258,14201.15894573999,113.52828252000472,54903.626884799996 2022-09-27,03:44:20.000,270,11026984,-795,0,1664250259,14201.32061717999,113.66926511999918,54903.75964008 2022-09-27,03:44:21.000,270,11026986,-795,0,1664250260,14201.475552309996,113.85254250000435,54903.88540824 2022-09-27,03:44:22.000,270,11026992,-795,0,1664250261,14201.563124339991,114.01467249000416,54903.91335672 2022-09-27,03:44:23.000,270,11027011,-795,0,1664250262,14201.610278510001,114.1063111800031,54904.02515064 2022-09-27,03:44:24.000,270,11027008,-795,0,1664250263,14201.758477329997,114.2402446499982,54904.26271272 2022-09-27,03:44:25.000,270,11026973,-795,0,1664250264,14201.839313049997,114.33893247000378,54904.3605324 2022-09-27,03:44:26.000,270,11026948,-795,0,1664250265,14201.866258289992,114.45876768000016,54904.451364960005 2022-09-27,03:44:27.000,270,11026966,-795,0,1664250266,14201.846049359992,114.53630811000039,54904.40944224 2022-09-27,03:44:28.000,270,11026964,-795,0,1664250267,14201.839313049997,114.64909419000469,54904.51424904001 2022-09-27,03:44:29.000,270,11026973,-795,0,1664250268,14201.906676149993,114.71253635999892,54904.62604296 2022-09-27,03:44:30.000,270,11026987,-795,0,1664250269,14201.879730909997,114.747782010003,54904.70290128 2022-09-27,03:44:31.000,270,11026956,-795,0,1664250270,14201.947094009993,114.76892940000107,54904.80072096 2022-09-27,03:44:32.000,270,11027005,-795,0,1664250271,14202.041402349998,114.76188027000171,54904.86360504 2022-09-27,03:44:33.000,270,11027024,-795,0,1664250272,14202.122238069998,114.81827331000386,54904.97539896001 2022-09-27,03:44:34.000,270,11027006,-795,0,1664250273,14202.209810099994,114.88171547999809,54905.03828304 2022-09-27,03:44:35.000,270,11026940,-795,0,1664250274,14202.310854749994,114.93810852000024,54905.191999680006 2022-09-27,03:44:36.000,270,11026996,-795,0,1664250275,14202.432108329995,114.96630503999768,54905.3037936 2022-09-27,03:44:37.000,270,11026999,-795,0,1664250276,14202.48599881,114.93810852000024,54905.34571632 2022-09-27,03:44:38.000,270,11026998,-795,0,1664250277,14202.52641667,114.98745243000303,54905.39462616 2022-09-27,03:44:39.000,270,11026984,-795,0,1664250278,14202.62072500999,115.01564895000047,54905.42257464 2022-09-27,03:44:40.000,270,11027019,-795,0,1664250279,14202.721769659991,114.99450156000239,54905.695072320006 2022-09-27,03:44:41.000,270,11027003,-795,0,1664250280,14202.741978589991,114.98040330000367,54905.68109808 2022-09-27,03:44:42.000,270,11027014,-795,0,1664250281,14202.822814309991,114.9451576499996,54905.73000792 2022-09-27,03:44:43.000,270,11026983,-795,0,1664250282,14202.856495859996,114.95220677999896,54905.85577608001 2022-09-27,03:44:44.000,270,11027007,-795,0,1664250283,14202.896913719997,114.89581374000409,54905.911673040006 2022-09-27,03:44:45.000,270,11026986,-795,0,1664250284,14202.890177410001,114.88876461000473,54905.88372456001 2022-09-27,03:44:46.000,270,11027014,-795,0,1664250285,14202.964276819992,114.85351896000066,54906.02346696001 2022-09-27,03:44:47.000,270,11026989,-795,0,1664250286,14202.964276819992,114.8464698300013,54906.01647984 2022-09-27,03:44:48.000,270,11026970,-795,0,1664250287,14203.058585159997,114.8112241800045,54906.226093440004 2022-09-27,03:44:49.000,270,11027010,-795,0,1664250288,14203.112475640002,114.81827331000386,54906.27500328 2022-09-27,03:44:50.000,270,11026984,-795,0,1664250289,14203.146157189993,114.79007678999915,54906.344874480004 2022-09-27,03:44:51.000,270,11027011,-795,0,1664250290,14203.193311360003,114.77597853000043,54906.24006768001 2022-09-27,03:44:52.000,270,11027031,-795,0,1664250291,14203.274147079988,114.73368375000427,54906.27500328 2022-09-27,03:44:53.000,270,11026916,-795,0,1664250292,14203.321301249998,114.67024158000277,54906.37282296 2022-09-27,03:44:54.000,270,11027003,-795,0,1664250293,14203.449291139994,114.57155376000446,54906.51955248 2022-09-27,03:44:55.000,270,11027025,-795,0,1664250294,14203.51665423999,114.50811159000295,54906.54051384 2022-09-27,03:44:56.000,270,11027022,-795,0,1664250295,14203.60422627,114.46581680999952,54906.56846232 2022-09-27,03:44:57.000,270,11027015,-795,0,1664250296,14203.691798299995,114.41647290000401,54906.61038504 2022-09-27,03:44:58.000,270,11027013,-795,0,1664250297,14203.83999711999,114.36007986000186,54906.77108880001 2022-09-27,03:44:59.000,270,11026935,-795,0,1664250298,14203.88715129,114.33893247000378,54906.74314032001 2022-09-27,03:45:00.000,270,11027014,-795,0,1664250299,14203.92756915,114.289588560001,54906.77807592 2022-09-27,03:45:01.000,270,11026953,-795,0,1664250300,14203.98819594,114.289588560001,54906.85493424 2022-09-27,03:45:02.000,270,11027024,-795,0,1664250301,14204.035350109996,114.31073594999907,54906.83397288 2022-09-27,03:45:03.000,270,11026995,-795,0,1664250302,14204.122922139992,114.289588560001,54906.92480544 2022-09-27,03:45:04.000,270,11027009,-795,0,1664250303,14204.203757859992,114.31073594999907,54907.07153496 2022-09-27,03:45:05.000,270,11026953,-795,0,1664250304,14204.244175719992,114.30368681999971,54907.14839328 2022-09-27,03:45:06.000,270,11026988,-795,0,1664250305,14204.298066199997,114.31073594999907,54907.16935464 2022-09-27,03:45:07.000,270,11026926,-795,0,1664250306,14204.217230479997,114.32483420999779,54907.14839328 2022-09-27,03:45:08.000,270,11026968,-795,0,1664250307,14204.250912030002,114.3882763799993,54907.190316 2022-09-27,03:45:09.000,270,11027014,-795,0,1664250308,14204.264384649992,114.41647290000401,54907.28114856 2022-09-27,03:45:10.000,270,11026943,-795,0,1664250309,14204.338484059997,114.44466942000145,54907.38595536 2022-09-27,03:45:11.000,270,11026991,-795,0,1664250310,14204.345220369993,114.52220985000167,54907.41390384001 2022-09-27,03:45:12.000,270,11026997,-795,0,1664250311,14204.365429299993,114.5010624600036,54907.469800800005 2022-09-27,03:45:13.000,270,11026994,-795,0,1664250312,14204.466473949993,114.55745549999847,54907.567620480004 2022-09-27,03:45:14.000,270,11026996,-795,0,1664250313,14204.479946569998,114.58565202000318,54907.588581840006 2022-09-27,03:45:15.000,270,11026957,-795,0,1664250314,14204.500155499998,114.61384854000062,54907.67941440001 2022-09-27,03:45:16.000,270,11026946,-795,0,1664250315,14204.500155499998,114.67729071000213,54907.71435 2022-09-27,03:45:17.000,270,11026990,-795,0,1664250316,14204.533837049989,114.73368375000427,54907.81216968 2022-09-27,03:45:18.000,270,11027029,-795,0,1664250317,14204.594463839989,114.72663462000492,54907.84710528001 2022-09-27,03:45:19.000,270,11026946,-795,0,1664250318,14204.668563249994,114.79007678999915,54908.01479616001 2022-09-27,03:45:20.000,270,11026990,-795,0,1664250319,14204.655090629989,114.85351896000066,54908.17549992 2022-09-27,03:45:21.000,270,11027011,-795,0,1664250320,14204.634881699989,114.89581374000409,54908.17549992 2022-09-27,03:45:22.000,270,11027016,-795,0,1664250321,14204.601200149998,114.95925590999832,54908.26633248 2022-09-27,03:45:23.000,270,11026978,-795,0,1664250322,14204.675299559989,115.00859982000111,54908.30126808001 2022-09-27,03:45:24.000,270,11027016,-795,0,1664250323,14204.682035869999,115.02974720999919,54908.36415216 2022-09-27,03:45:25.000,270,11027022,-795,0,1664250324,14204.722453729999,115.07909112000198,54908.39908776001 2022-09-27,03:45:26.000,270,11026946,-795,0,1664250325,14204.71571741999,115.08614025000134,54908.378126400006 2022-09-27,03:45:27.000,270,11027029,-795,0,1664250326,14204.81676206999,115.17072981000092,54908.39210064 2022-09-27,03:45:28.000,270,11026991,-795,0,1664250327,14204.870652549995,115.17072981000092,54908.69953392 2022-09-27,03:45:29.000,270,11027057,-795,0,1664250328,14204.94475196,115.22007372000371,54908.72049528 2022-09-27,03:45:30.000,270,11026990,-795,0,1664250329,14205.032323989995,115.29056502000458,54908.70652104001 2022-09-27,03:45:31.000,270,11026969,-795,0,1664250330,14205.07947815999,115.36105631999817,54908.69953392 2022-09-27,03:45:32.000,270,11026983,-795,0,1664250331,14205.140104949991,115.38925284000288,54908.741456640004 2022-09-27,03:45:33.000,270,11026981,-795,0,1664250332,14205.328721630001,115.4385967499984,54908.80434072001 2022-09-27,03:45:34.000,270,11027012,-795,0,1664250333,14205.423029969992,115.45974414000375,54908.95805736 2022-09-27,03:45:35.000,270,11027012,-795,0,1664250334,14205.591437720002,115.47384240000247,54909.06985128001 2022-09-27,03:45:36.000,270,11026978,-795,0,1664250335,14205.712691299988,115.52318630999798,54909.0069672 2022-09-27,03:45:37.000,270,11027010,-795,0,1664250336,14205.874362739989,115.55843196000205,54909.10478688 2022-09-27,03:45:38.000,270,11026982,-795,0,1664250337,14205.968671079994,115.57253022000077,54909.195619440005 2022-09-27,03:45:39.000,270,11026993,-795,0,1664250338,14206.08318835,115.58662847999949,54909.30042624 2022-09-27,03:45:40.000,270,11027014,-795,0,1664250339,14206.08318835,115.6148250000042,54909.314400480005 2022-09-27,03:45:41.000,270,11026986,-795,0,1664250340,14206.17749668999,115.6148250000042,54909.3213876 2022-09-27,03:45:42.000,270,11027021,-795,0,1664250341,14206.24485979,115.6148250000042,54909.28645200001 2022-09-27,03:45:43.000,270,11026998,-795,0,1664250342,14206.36611337,115.67121803999908,54909.37029744 2022-09-27,03:45:44.000,270,11027015,-795,0,1664250343,14206.547993740001,115.72761108000122,54909.46811712 2022-09-27,03:45:45.000,270,11026930,-795,0,1664250344,14206.642302079992,115.79105325000273,54909.57292392001 2022-09-27,03:45:46.000,270,11026969,-795,0,1664250345,14206.783764589993,115.78400412000337,54909.64279512001 2022-09-27,03:45:47.000,270,11026939,-795,0,1664250346,14206.891545549988,115.79810238000209,54909.649782240005 2022-09-27,03:45:48.000,270,11026971,-795,0,1664250347,14207.059953299999,115.76990586000466,54909.64279512001 2022-09-27,03:45:49.000,270,11027022,-795,0,1664250348,14207.21488842999,115.75580759999866,54909.76157616001 2022-09-27,03:45:50.000,270,11027017,-795,0,1664250349,14207.34287832,115.75580759999866,54909.8454216 2022-09-27,03:45:51.000,270,11027003,-795,0,1664250350,14207.511286069996,115.76285672999802,54909.99215112 2022-09-27,03:45:52.000,270,11026947,-795,0,1664250351,14207.56517655,115.74170933999994,54909.88035720001 2022-09-27,03:45:53.000,270,11026966,-795,0,1664250352,14207.693166439996,115.75580759999866,54909.97118976 2022-09-27,03:45:54.000,270,11026997,-795,0,1664250353,14207.949146220002,115.73466021000058,54910.22272608001 2022-09-27,03:45:55.000,270,11027000,-795,0,1664250354,14208.070399799988,115.81924977000017,54910.32753288 2022-09-27,03:45:56.000,270,11026983,-795,0,1664250355,14208.184917069993,115.81924977000017,54910.27862304 2022-09-27,03:45:57.000,270,11026976,-795,0,1664250356,14208.272489099989,115.88269194000168,54910.418365440004 2022-09-27,03:45:58.000,270,11026965,-795,0,1664250357,14208.387006369994,115.8967902000004,54910.50919800001 2022-09-27,03:45:59.000,270,11027011,-795,0,1664250358,14208.53520518999,115.92498671999783,54910.64894040001 2022-09-27,03:46:00.000,270,11027009,-795,0,1664250359,14208.64298615,115.98842888999934,54910.76772144001 2022-09-27,03:46:01.000,270,11027019,-795,0,1664250360,14208.730558179996,115.9954780199987,54910.85156688 2022-09-27,03:46:02.000,270,11027003,-795,0,1664250361,14208.818130209991,116.03777280000213,54910.9982964 2022-09-27,03:46:03.000,270,11026971,-795,0,1664250362,14208.865284380001,116.04482193000149,54910.89348960001 2022-09-27,03:46:04.000,270,11026977,-795,0,1664250363,14209.006746890002,116.05892019000021,54911.05419336001 2022-09-27,03:46:05.000,270,11026988,-795,0,1664250364,14209.074109989997,116.09416584000428,54911.21489712 2022-09-27,03:46:06.000,270,11026998,-795,0,1664250365,14209.208836190002,116.108264100003,54911.256819840004 2022-09-27,03:46:07.000,270,11027001,-795,0,1664250366,14209.289671909988,116.16465713999787,54911.326691040005 2022-09-27,03:46:08.000,270,11027017,-795,0,1664250367,14209.410925489989,116.24924670000473,54911.41053648 2022-09-27,03:46:09.000,270,11026972,-795,0,1664250368,14209.498497519999,116.3056397399996,54911.48040768 2022-09-27,03:46:10.000,270,11027020,-795,0,1664250369,14209.68037789,116.37613104000047,54911.65508568001 2022-09-27,03:46:11.000,270,11026974,-795,0,1664250370,14209.78142254,116.47481885999878,54911.73893112 2022-09-27,03:46:12.000,270,11027028,-795,0,1664250371,14209.909412429995,116.58055581000372,54911.71796976 2022-09-27,03:46:13.000,270,11027006,-795,0,1664250372,14210.050874939996,116.71448927999882,54911.86469928 2022-09-27,03:46:14.000,270,11027017,-795,0,1664250373,14210.226019000002,116.84137362000183,54911.93457048 2022-09-27,03:46:15.000,270,11027012,-795,0,1664250374,14210.380954129992,116.97530709000421,54912.095274240004 2022-09-27,03:46:16.000,270,11026991,-795,0,1664250375,14210.556098189998,117.10219142999995,54912.15815832001 2022-09-27,03:46:17.000,270,11026998,-795,0,1664250376,14210.764923799994,117.20087924999825,54912.24899088 2022-09-27,03:46:18.000,270,11026994,-795,0,1664250377,14211.01416726999,117.29251794000447,54912.48655296 2022-09-27,03:46:19.000,270,11026981,-795,0,1664250378,14211.088266679995,117.41235315000085,54912.47257872001 2022-09-27,03:46:20.000,270,11027001,-795,0,1664250379,14211.18257502,117.53218836000451,54912.605334 2022-09-27,03:46:21.000,270,11027000,-795,0,1664250380,14211.317301219991,117.67317095999897,54912.72411504 2022-09-27,03:46:22.000,270,11026988,-795,0,1664250381,14211.377928009992,117.79300617000263,54912.70315368 2022-09-27,03:46:23.000,270,11026963,-795,0,1664250382,14211.478972659992,117.88464486000157,54912.8149476 2022-09-27,03:46:24.000,270,11027013,-795,0,1664250383,14211.606962550002,117.99038180999923,54912.954690000006 2022-09-27,03:46:25.000,270,11027000,-795,0,1664250384,14211.728216129988,118.13136441000097,54913.101419520004 2022-09-27,03:46:26.000,270,11027002,-795,0,1664250385,14211.775370299998,118.24415048999799,54913.21321344001 2022-09-27,03:46:27.000,270,11027000,-795,0,1664250386,14211.842733399993,118.32874005000485,54913.31802024 2022-09-27,03:46:28.000,270,11026974,-795,0,1664250387,14211.802315539993,118.41332961000444,54913.25513616 2022-09-27,03:46:29.000,270,11026980,-795,0,1664250388,14211.889887569989,118.5190665600021,54913.4437884 2022-09-27,03:46:30.000,270,11026966,-795,0,1664250389,14211.889887569989,118.57545960000425,54913.47173688 2022-09-27,03:46:31.000,270,11027033,-795,0,1664250390,14211.97072328999,118.71644219999871,54913.64641488001 2022-09-27,03:46:32.000,270,11026978,-795,0,1664250391,14212.017877459999,118.75168785000278,54913.68135048 2022-09-27,03:46:33.000,270,11027019,-795,0,1664250392,14212.09871318,118.8010317599983,54913.76519592001 2022-09-27,03:46:34.000,270,11026999,-795,0,1664250393,14212.15933997,118.87857218999852,54913.87698984 2022-09-27,03:46:35.000,270,11026967,-795,0,1664250394,14212.1795489,119.00545653000154,54913.76519592001 2022-09-27,03:46:36.000,270,11026982,-795,0,1664250395,14212.29406616999,119.02660391999962,54913.960835280006 2022-09-27,03:46:37.000,270,11027027,-795,0,1664250396,14212.31427509999,119.04070217999833,54914.03070648001 2022-09-27,03:46:38.000,270,11026990,-795,0,1664250397,14212.41531974999,119.0477513099977,54914.07961632001 2022-09-27,03:46:39.000,270,11027014,-795,0,1664250398,14212.449001299996,119.1111934799992,54914.18442312 2022-09-27,03:46:40.000,270,11027003,-795,0,1664250399,14212.529837019996,119.13234087000455,54914.33115264 2022-09-27,03:46:41.000,270,11027002,-795,0,1664250400,14212.556782259991,119.15348826000263,54914.394036720005 2022-09-27,03:46:42.000,270,11026984,-795,0,1664250401,14212.583727500001,119.19578303999879,54914.36608824001 2022-09-27,03:46:43.000,270,11026933,-795,0,1664250402,14212.657826909992,119.20988130000478,54914.47089504 2022-09-27,03:46:44.000,270,11026998,-795,0,1664250403,14212.752135249997,119.28037259999837,54914.561727600005 2022-09-27,03:46:45.000,270,11027019,-795,0,1664250404,14212.785816800002,119.35086389999924,54914.56871472 2022-09-27,03:46:46.000,270,11026982,-795,0,1664250405,14212.799289419992,119.40725694000139,54914.575701839996 2022-09-27,03:46:47.000,270,11026997,-795,0,1664250406,14212.785816800002,119.49889563000033,54914.62461168001 2022-09-27,03:46:48.000,270,11027016,-795,0,1664250407,14212.799289419992,119.5341412800044,54914.71544424 2022-09-27,03:46:49.000,270,11026989,-795,0,1664250408,14212.880125139993,119.61168171000463,54914.848199520005 2022-09-27,03:46:50.000,270,11027033,-795,0,1664250409,14212.954224549998,119.67512387999886,54914.88313512 2022-09-27,03:46:51.000,270,11026904,-795,0,1664250410,14212.934015619998,119.78790996000316,54914.91807072001 2022-09-27,03:46:52.000,270,11026986,-795,0,1664250411,14212.907070380003,119.92184342999826,54914.946019200004 2022-09-27,03:46:53.000,270,11027012,-795,0,1664250412,14212.967697169988,120.0275803800032,54915.00890328001 2022-09-27,03:46:54.000,270,11026985,-635,0,1664250413,14212.967697169988,120.13331733000086,54915.00191616 2022-09-27,03:46:55.000,270,11026975,-795,0,1664250414,14213.102423369994,120.24610340999789,54915.183581280005 2022-09-27,03:46:56.000,270,11027005,-795,0,1664250415,14213.142841229994,120.3377421000041,54915.20454264001 2022-09-27,03:46:57.000,270,11026998,-795,0,1664250416,14213.183259089994,120.4082333999977,54915.19755552 2022-09-27,03:46:58.000,270,11026964,-795,0,1664250417,14213.29104004999,120.48577382999792,54915.30934944 2022-09-27,03:46:59.000,270,11026933,-795,0,1664250418,14213.31124897999,120.56331425999815,54915.37922064 2022-09-27,03:47:00.000,270,11026971,-795,0,1664250419,14213.344930529995,120.64085468999838,54915.400182000005 2022-09-27,03:47:01.000,270,11026985,-795,0,1664250420,14213.41902994,120.7324933800046,54915.470053200006 2022-09-27,03:47:02.000,270,11026968,-795,0,1664250421,14213.466184109995,120.81003381000482,54915.44210472001 2022-09-27,03:47:03.000,270,11026974,-795,0,1664250422,14213.49312934999,120.979212930004,54915.45607896 2022-09-27,03:47:04.000,270,11026966,-795,0,1664250423,14213.648064479996,121.0779007500023,54915.616782720004 2022-09-27,03:47:05.000,270,11027004,-795,0,1664250424,14213.675009719991,121.19773595999868,54915.65870544001 2022-09-27,03:47:06.000,270,11026995,-795,0,1664250425,14213.762581750001,121.31757117000234,54915.67267968 2022-09-27,03:47:07.000,270,11026967,-795,0,1664250426,14213.769318059996,121.46560290000343,54915.616782720004 2022-09-27,03:47:08.000,270,11026965,-795,0,1664250427,14213.904044260002,121.59953636999853,54915.72158952 2022-09-27,03:47:09.000,270,11026992,-795,0,1664250428,14213.971407359997,121.75461722999898,54915.70761528001 2022-09-27,03:47:10.000,270,11026963,-795,0,1664250429,14214.058979389993,121.87445244000264,54915.81242208 2022-09-27,03:47:11.000,270,11027037,-795,0,1664250430,14214.133078799998,122.03658243000245,54915.91024176 2022-09-27,03:47:12.000,270,11027003,-795,0,1664250431,14214.200441899993,122.17051590000483,54915.92421600001 2022-09-27,03:47:13.000,270,11026998,-795,0,1664250432,14214.281277619993,122.36084241000208,54916.001074320004 2022-09-27,03:47:14.000,270,11027015,-795,0,1664250433,14214.42947643999,122.46657935999974,54916.12684248 2022-09-27,03:47:15.000,270,11026980,-795,0,1664250434,14214.442949059994,122.54411978999997,54916.168765200004 2022-09-27,03:47:16.000,270,11027004,-795,0,1664250435,14214.51704847,122.69920065000042,54916.10588112 2022-09-27,03:47:17.000,270,11026981,-795,0,1664250436,14214.61135680999,122.8331341200028,54916.098894 2022-09-27,03:47:18.000,270,11026988,-795,0,1664250437,14214.725874079995,122.91772368000238,54916.17575232 2022-09-27,03:47:19.000,270,11027033,-795,0,1664250438,14214.86060028,123.07280454000283,54916.308507600006 2022-09-27,03:47:20.000,270,11027012,-795,0,1664250439,14214.975117549991,123.19263974999922,54916.43427576 2022-09-27,03:47:21.000,270,11026979,-795,0,1664250440,14215.062689580001,123.29837670000416,54916.39934016001 2022-09-27,03:47:22.000,270,11027008,-795,0,1664250441,14215.130052679997,123.44640842999797,54916.44126288 2022-09-27,03:47:23.000,270,11027024,-795,0,1664250442,14215.271515189997,123.58739102999971,54916.5530568 2022-09-27,03:47:24.000,270,11026990,-795,0,1664250443,14215.426450319988,123.67902971999865,54916.61594088001 2022-09-27,03:47:25.000,270,11027045,-795,0,1664250444,14215.460131869993,123.75657014999888,54916.70677344 2022-09-27,03:47:26.000,270,11027009,-715,0,1664250445,14215.487077109989,123.8341105799991,54916.574018160005 2022-09-27,03:47:27.000,270,11027013,-795,0,1664250446,14215.534231279998,123.90460187999997,54916.65087648 2022-09-27,03:47:28.000,270,11027010,-795,0,1664250447,14215.702639029994,123.91165100999933,54916.82555448 2022-09-27,03:47:29.000,270,11027012,-795,0,1664250448,14215.79021105999,123.95394579000276,54916.88843856 2022-09-27,03:47:30.000,270,11026980,-795,0,1664250449,14215.87778309,123.96099492000212,54916.97228400001 2022-09-27,03:47:31.000,270,11026979,-795,0,1664250450,14215.985564049995,123.9821423100002,54916.9373484 2022-09-27,03:47:32.000,270,11027026,-795,0,1664250451,14216.03945453,124.03853535000235,54916.84651584 2022-09-27,03:47:33.000,270,11027032,-795,0,1664250452,14216.160708110001,124.08787925999786,54916.958309760004 2022-09-27,03:47:34.000,270,11026993,-795,0,1664250453,14216.241543830001,124.10902665000322,54917.00023248001 2022-09-27,03:47:35.000,270,11027013,-795,0,1664250454,14216.349324789997,124.15132142999937,54917.06311656 2022-09-27,03:47:36.000,270,11026963,-795,0,1664250455,14216.396478959992,124.17246882000472,54917.07010368001 2022-09-27,03:47:37.000,270,11027000,-795,0,1664250456,14216.430160509997,124.17246882000472,54917.0421552 2022-09-27,03:47:38.000,270,11026995,-795,0,1664250457,14216.504259920002,124.21476360000088,54917.15394912 2022-09-27,03:47:39.000,270,11027004,-795,0,1664250458,14216.524468850002,124.25705838000431,54917.244781680005 2022-09-27,03:47:40.000,270,11026980,-795,0,1664250459,14216.537941469993,124.2923040300011,54917.195871840006 2022-09-27,03:47:41.000,270,11026992,-795,0,1664250460,14216.510996229998,124.34869707000325,54917.293691520004 2022-09-27,03:47:42.000,270,11027026,-795,0,1664250461,14216.457105749992,124.34869707000325,54917.195871840006 2022-09-27,03:47:43.000,270,11027027,-795,0,1664250462,14216.369533719997,124.35574620000261,54917.21683320001 2022-09-27,03:47:44.000,270,11026962,-795,0,1664250463,14216.409951579997,124.3416479400039,54917.26574304001 2022-09-27,03:47:45.000,270,11026977,-795,0,1664250464,14216.403215270002,124.36279533000197,54917.342601360004 2022-09-27,03:47:46.000,270,11026934,-795,0,1664250465,14216.403215270002,124.39804097999877,54917.34958848 2022-09-27,03:47:47.000,270,11026936,-795,0,1664250466,14216.383006340002,124.46148315000028,54917.23080744 2022-09-27,03:47:48.000,270,11027016,-795,0,1664250467,14216.383006340002,124.50377793000371,54917.27971728 2022-09-27,03:47:49.000,270,11027023,-795,0,1664250468,14216.396478959992,124.56722009999794,54917.314652880006 2022-09-27,03:47:50.000,270,11026974,-795,0,1664250469,14216.436896819992,124.68000618000224,54917.34958848 2022-09-27,03:47:51.000,270,11027020,-795,0,1664250470,14216.430160509997,124.71525182999903,54917.37054984 2022-09-27,03:47:52.000,270,11027015,-795,0,1664250471,14216.457105749992,124.7857431299999,54917.32862712 2022-09-27,03:47:53.000,270,11027003,-795,0,1664250472,14216.463842060002,124.83508704000269,54917.44042104 2022-09-27,03:47:54.000,270,11026995,-795,0,1664250473,14216.544677780003,124.92672573000164,54917.531253600006 2022-09-27,03:47:55.000,270,11027009,-795,0,1664250474,14216.510996229998,124.9972170300025,54917.43343392001 2022-09-27,03:47:56.000,270,11026991,-795,0,1664250475,14216.591831949998,125.06770833000337,54917.55221496001 2022-09-27,03:47:57.000,270,11026993,-795,0,1664250476,14216.578359329993,125.11000310999952,54917.47535664001 2022-09-27,03:47:58.000,270,11026956,-795,0,1664250477,14216.632249809998,125.13115050000488,54917.4264468 2022-09-27,03:47:59.000,270,11026999,-795,0,1664250478,14216.692876599998,125.16639615000167,54917.60112480001 2022-09-27,03:48:00.000,270,11027037,-795,0,1664250479,14216.86802065999,125.18754353999975,54917.62208616001 2022-09-27,03:48:01.000,270,11027018,-795,0,1664250480,14216.94885637999,125.27213309999934,54917.71990584001 2022-09-27,03:48:02.000,270,11027009,-795,0,1664250481,14217.002746859995,125.34967352999956,54917.7059316 2022-09-27,03:48:03.000,270,11027002,-795,0,1664250482,14217.07684627,125.43426308999915,54917.83868688001 2022-09-27,03:48:04.000,270,11026976,-795,0,1664250483,14217.164418299995,125.54704917000345,54917.82471264 2022-09-27,03:48:05.000,270,11026981,-795,0,1664250484,14217.17789092,125.60344220999832,54917.817725520006 2022-09-27,03:48:06.000,270,11026983,-795,0,1664250485,14217.15094567999,125.73032655000134,54917.7059316 2022-09-27,03:48:07.000,270,11026987,-795,0,1664250486,14217.11726413,125.86426002000371,54917.796764160004 2022-09-27,03:48:08.000,270,11026966,-795,0,1664250487,14217.21157246999,125.95589871000266,54917.93650656001 2022-09-27,03:48:09.000,270,11026972,-795,0,1664250488,14217.27219925999,126.06163566000032,54917.99939064 2022-09-27,03:48:10.000,270,11027024,-795,0,1664250489,14217.332826049991,126.13212696000119,54917.985416400006 2022-09-27,03:48:11.000,270,11026994,-795,0,1664250490,14217.379980220001,126.23786390999885,54917.97842928001 2022-09-27,03:48:12.000,270,11027025,-795,0,1664250491,14217.386716529996,126.3929447699993,54917.88759672001 2022-09-27,03:48:13.000,270,11027004,-795,0,1664250492,14217.507970109997,126.5057308500036,54917.95746792001 2022-09-27,03:48:14.000,270,11026978,-795,0,1664250493,14217.662905240002,126.61146780000126,54917.99939064 2022-09-27,03:48:15.000,270,11026983,-795,0,1664250494,14217.763949890003,126.70310649000021,54918.05528760001 2022-09-27,03:48:16.000,270,11027022,-795,0,1664250495,14217.871730849998,126.82999083000323,54918.05528760001 2022-09-27,03:48:17.000,270,11027043,-795,0,1664250496,14217.972775499999,126.82999083000323,54918.06926184 2022-09-27,03:48:18.000,270,11027017,-795,0,1664250497,14218.033402289999,126.92867865000153,54918.22297848001 2022-09-27,03:48:19.000,270,11026993,-795,0,1664250498,14218.094029079999,126.95687516999897,54918.21599136 2022-09-27,03:48:20.000,270,11027025,-795,0,1664250499,14218.073820149999,127.03441559999919,54918.17406864001 2022-09-27,03:48:21.000,270,11027017,-795,0,1664250500,14218.06708383999,127.07671038000262,54918.27188832001 2022-09-27,03:48:22.000,270,11027014,-795,0,1664250501,14218.06708383999,127.13310342000477,54918.18804288 2022-09-27,03:48:23.000,270,11027009,-795,0,1664250502,14218.033402289999,127.16129994000221,54918.250926960005 2022-09-27,03:48:24.000,270,11026988,-795,0,1664250503,14217.999720739994,127.17539820000093,54918.32778528 2022-09-27,03:48:25.000,270,11026980,-795,0,1664250504,14218.026665979989,127.20359471999836,54918.27188832001 2022-09-27,03:48:26.000,270,11026988,-795,0,1664250505,14218.006457049989,127.25293863000115,54918.2649012 2022-09-27,03:48:27.000,270,11026938,-795,0,1664250506,14217.966039189989,127.25998776000051,54918.20900424 2022-09-27,03:48:28.000,270,11026952,-795,0,1664250507,14217.999720739994,127.27408601999923,54918.27188832001 2022-09-27,03:48:29.000,270,11026986,-795,0,1664250508,14218.053611219999,127.27408601999923,54918.250926960005 2022-09-27,03:48:30.000,270,11026969,-795,0,1664250509,14218.04687490999,127.27408601999923,54918.27887544 2022-09-27,03:48:31.000,270,11026986,-795,0,1664250510,14218.06708383999,127.28818427999795,54918.24393984001 2022-09-27,03:48:32.000,270,11026976,-795,0,1664250511,14218.08729276999,127.29523341000458,54918.2299656 2022-09-27,03:48:33.000,270,11026968,-795,0,1664250512,14218.013193359999,127.27408601999923,54918.21599136 2022-09-27,03:48:34.000,270,11026995,-795,0,1664250513,14217.979511809994,127.25293863000115,54918.31381104001 2022-09-27,03:48:35.000,270,11026985,-795,0,1664250514,14217.858258229993,127.26703688999987,54918.29284968001 2022-09-27,03:48:36.000,270,11027020,-795,0,1664250515,14217.763949890003,127.30228254000394,54918.22297848001 2022-09-27,03:48:37.000,270,11027015,-795,0,1664250516,14217.656168929992,127.28113514999859,54918.10419744001 2022-09-27,03:48:38.000,270,11027019,-795,0,1664250517,14217.561860590002,127.21064384999772,54918.0902232 2022-09-27,03:48:39.000,270,11026963,-795,0,1664250518,14217.474288559992,127.18949645999965,54918.13913304 2022-09-27,03:48:40.000,270,11027012,-795,0,1664250519,14217.440607010001,127.18244733000029,54918.14612016001 2022-09-27,03:48:41.000,270,11026944,-795,0,1664250520,14217.386716529996,127.14720168000349,54918.12515880001 2022-09-27,03:48:42.000,270,11027012,-795,0,1664250521,14217.2991445,127.11195602999942,54918.020352 2022-09-27,03:48:43.000,270,11027001,-795,0,1664250522,14217.27219925999,127.12605428999814,54918.04830048 2022-09-27,03:48:44.000,270,11027031,-795,0,1664250523,14217.103791509995,127.10490690000006,54917.95746792001 2022-09-27,03:48:45.000,270,11027057,-795,0,1664250524,14217.15768199,127.11195602999942,54917.94349368 2022-09-27,03:48:46.000,270,11026985,-795,0,1664250525,14217.11052781999,127.11900515999878,54917.85964824001 2022-09-27,03:48:47.000,270,11026994,-795,0,1664250526,14217.0970552,127.0978577700007,54917.82471264 2022-09-27,03:48:48.000,270,11026995,-795,0,1664250527,14217.11726413,127.0978577700007,54917.89458384 2022-09-27,03:48:49.000,270,11026979,-795,0,1664250528,14217.09031888999,127.0626121200039,54917.83169976 2022-09-27,03:48:50.000,270,11027005,-795,0,1664250529,14217.09031888999,127.08375951000198,54917.747854320005 2022-09-27,03:48:51.000,270,11026976,-795,0,1664250530,14217.002746859995,127.04851385999791,54917.68497024 2022-09-27,03:48:52.000,270,11027004,-795,0,1664250531,14216.962328999994,127.02736646999983,54917.60112480001 2022-09-27,03:48:53.000,270,11026984,-795,0,1664250532,14216.93538376,127.04146472999855,54917.54522784 2022-09-27,03:48:54.000,270,11026988,-795,0,1664250533,14216.94885637999,127.04146472999855,54917.55920208 2022-09-27,03:48:55.000,270,11026981,-795,0,1664250534,14216.92864744999,127.0978577700007,54917.44042104 2022-09-27,03:48:56.000,270,11027006,-795,0,1664250535,14216.84781172999,127.12605428999814,54917.314652880006 2022-09-27,03:48:57.000,270,11026982,-795,0,1664250536,14216.86802065999,127.11195602999942,54917.39849832 2022-09-27,03:48:58.000,270,11026987,-795,0,1664250537,14216.921911139994,127.13310342000477,54917.47535664001 2022-09-27,03:48:59.000,270,11026983,-795,0,1664250538,14216.901702209994,127.13310342000477,54917.35657560001 2022-09-27,03:49:00.000,270,11026994,-795,0,1664250539,14216.90843851999,127.15425081000285,54917.33561424001 2022-09-27,03:49:01.000,270,11026999,-795,0,1664250540,14216.894965899999,127.18949645999965,54917.33561424001 2022-09-27,03:49:02.000,270,11026993,-795,0,1664250541,14216.854548039999,127.23179124000308,54917.146962000006 2022-09-27,03:49:03.000,270,11027007,-795,0,1664250542,14216.753503389999,127.26703688999987,54917.1120264 2022-09-27,03:49:04.000,270,11026998,-795,0,1664250543,14216.733294459998,127.31638080000266,54917.20285896 2022-09-27,03:49:05.000,270,11027004,-795,0,1664250544,14216.692876599998,127.35162644999946,54917.126000640004 2022-09-27,03:49:06.000,270,11026997,-795,0,1664250545,14216.591831949998,127.35162644999946,54917.09805216001 2022-09-27,03:49:07.000,270,11026987,-795,0,1664250546,14216.490787299997,127.37982297000417,54916.909399920005 2022-09-27,03:49:08.000,270,11026959,-795,0,1664250547,14216.457105749992,127.42211775000033,54916.91638704 2022-09-27,03:49:09.000,270,11027019,-795,0,1664250548,14216.463842060002,127.50670730999991,54916.92337416 2022-09-27,03:49:10.000,270,11027021,-795,0,1664250549,14216.551414089998,127.51375643999927,54916.85350296001 2022-09-27,03:49:11.000,270,11026979,-795,0,1664250550,14216.605304569988,127.60539512999821,54916.811580240006 2022-09-27,03:49:12.000,270,11027029,-795,0,1664250551,14216.625513499988,127.654739040001,54916.790618880004 2022-09-27,03:49:13.000,270,11026943,-795,0,1664250552,14216.699612909993,127.73932860000059,54916.692799200006 2022-09-27,03:49:14.000,270,11026992,-795,0,1664250553,14216.84781172999,127.78162338000402,54916.797606 2022-09-27,03:49:15.000,270,11026910,-795,0,1664250554,14216.901702209994,127.80981990000146,54916.76965752 2022-09-27,03:49:16.000,270,11026999,-795,0,1664250555,14217.00948316999,127.82391816000018,54916.692799200006 2022-09-27,03:49:17.000,270,11026997,-795,0,1664250556,14216.98927423999,127.84506554999825,54916.59497952001 2022-09-27,03:49:18.000,270,11026993,-795,0,1664250557,14217.124000439995,127.85916381000425,54916.574018160005 2022-09-27,03:49:19.000,270,11026978,-795,0,1664250558,14217.184627229995,127.93670424000447,54916.61594088001 2022-09-27,03:49:20.000,270,11026977,-795,0,1664250559,14217.27893557,127.9014585900004,54916.6578636 2022-09-27,03:49:21.000,270,11026953,-795,0,1664250560,14217.2991445,128.0001464099987,54916.60895376 2022-09-27,03:49:22.000,270,11026977,-795,0,1664250561,14217.31935343,128.0494903200015,54916.56703104001 2022-09-27,03:49:23.000,270,11026972,-795,0,1664250562,14217.366507599996,128.112932490003,54916.671837840004 2022-09-27,03:49:24.000,270,11026969,-795,0,1664250563,14217.373243909991,128.16227639999852,54916.60895376 2022-09-27,03:49:25.000,270,11027014,-795,0,1664250564,14217.413661769991,128.23981682999874,54916.60196664 2022-09-27,03:49:26.000,270,11027005,-795,0,1664250565,14217.447343319996,128.27506248000282,54916.49017272 2022-09-27,03:49:27.000,270,11026998,-795,0,1664250566,14217.494497489992,128.30325900000025,54916.44825000001 2022-09-27,03:49:28.000,270,11027001,-795,0,1664250567,14217.615751069992,128.33850465000432,54916.60895376 2022-09-27,03:49:29.000,270,11027000,-795,0,1664250568,14217.676377859992,128.38784855999984,54916.5530568 2022-09-27,03:49:30.000,270,11027007,-795,0,1664250569,14217.797631439993,128.43719247000263,54916.54606968001 2022-09-27,03:49:31.000,270,11026966,-795,0,1664250570,14217.858258229993,128.47948724999878,54916.54606968001 2022-09-27,03:49:32.000,270,11027018,-795,0,1664250571,14217.986248119989,128.5076837700035,54916.39934016001 2022-09-27,03:49:33.000,270,11027039,-795,0,1664250572,14218.026665979989,128.51473290000285,54916.357417440006 2022-09-27,03:49:34.000,270,11026999,-795,0,1664250573,14218.14791955999,128.5429294200003,54916.37139168 2022-09-27,03:49:35.000,270,11027010,-795,0,1664250574,14218.222018969995,128.63456810999924,54916.49017272 2022-09-27,03:49:36.000,270,11026989,-795,0,1664250575,14218.39716303,128.71210853999946,54916.56004392 2022-09-27,03:49:37.000,270,11026958,-675,0,1664250576,14218.43758089,128.7685015800016,54916.49017272 2022-09-27,03:49:38.000,270,11027005,-795,0,1664250577,14218.53862554,128.8530911400012,54916.525108320006 2022-09-27,03:49:39.000,270,11026991,-795,0,1664250578,14218.53862554,128.902435050004,54916.46222424 2022-09-27,03:49:40.000,270,11026990,-795,0,1664250579,14218.680088050001,128.9517789599995,54916.53209544 2022-09-27,03:49:41.000,270,11026965,-795,0,1664250580,14218.713769599992,129.02931938999973,54916.51113408 2022-09-27,03:49:42.000,270,11026993,-795,0,1664250581,14218.801341630002,129.0645650400038,54916.46921136001 2022-09-27,03:49:43.000,270,11027002,-795,0,1664250582,14218.861968420002,129.14915460000338,54916.504146960004 2022-09-27,03:49:44.000,270,11027031,-795,0,1664250583,14219.057321409993,129.17735112000082,54916.60895376 2022-09-27,03:49:45.000,270,11027017,-795,0,1664250584,14219.225729159989,129.24079329000233,54916.622928000004 2022-09-27,03:49:46.000,270,11027006,-795,0,1664250585,14219.43455477,129.28308806999848,54916.671837840004 2022-09-27,03:49:47.000,270,11027022,-795,0,1664250586,14219.542335729995,129.3112845900032,54916.54606968001 2022-09-27,03:49:48.000,270,11026946,-795,0,1664250587,14219.811788129991,129.36767762999807,54916.62991512 2022-09-27,03:49:49.000,270,11027031,-795,0,1664250588,14220.054295289992,129.4099724100015,54916.65087648 2022-09-27,03:49:50.000,270,11026999,-795,0,1664250589,14220.296802449993,129.4945619700011,54916.7277348 2022-09-27,03:49:51.000,270,11026985,-795,0,1664250590,14220.512364369999,129.5580041400026,54916.84651584 2022-09-27,03:49:52.000,270,11026997,-795,0,1664250591,14220.77508046,129.64259370000218,54916.85350296001 2022-09-27,03:49:53.000,270,11027020,-795,0,1664250592,14221.004114999996,129.7553797799992,54916.93036128001 2022-09-27,03:49:54.000,270,11026986,-795,0,1664250593,14221.307248949997,129.8188219500007,54916.95132264001 2022-09-27,03:49:55.000,270,11026967,-795,0,1664250594,14221.529547179998,130.0020993299986,54917.1120264 2022-09-27,03:49:56.000,270,11026996,-795,0,1664250595,14221.83268113,130.05849237000075,54917.13298776 2022-09-27,03:49:57.000,270,11026970,-795,0,1664250596,14222.03477043,130.22767148999992,54917.07010368001 2022-09-27,03:49:58.000,270,11026990,-795,0,1664250597,14222.405267479997,130.35455583000294,54917.1818976 2022-09-27,03:49:59.000,270,11027025,-795,0,1664250598,14222.674719879993,130.4602927800006,54917.28670440001 2022-09-27,03:50:00.000,270,11027023,-795,0,1664250599,14223.02500799999,130.60127538000233,54917.46836952 2022-09-27,03:50:01.000,270,11026999,-795,0,1664250600,14223.23383361,130.72111058999872,54917.55920208 2022-09-27,03:50:02.000,270,11027010,-795,0,1664250601,14223.557176490001,130.79865101999894,54917.59413768 2022-09-27,03:50:03.000,270,11026966,-795,0,1664250602,14223.766002099997,130.89733884000452,54917.747854320005 2022-09-27,03:50:04.000,270,11026964,-795,0,1664250603,14224.042190809989,131.03127230999962,54917.82471264 2022-09-27,03:50:05.000,270,11027008,-795,0,1664250604,14224.298170589995,131.13700926000456,54917.99240352 2022-09-27,03:50:06.000,270,11026965,-795,0,1664250605,14224.52720512999,131.2145496900048,54917.97144216 2022-09-27,03:50:07.000,270,11026998,-795,0,1664250606,14224.695612880001,131.29913925000437,54918.11817168 2022-09-27,03:50:08.000,270,11027014,-795,0,1664250607,14225.025692069998,131.40487620000204,54918.3347724 2022-09-27,03:50:09.000,270,11027004,-795,0,1664250608,14225.247990299998,131.5106131499997,54918.45355344 2022-09-27,03:50:10.000,270,11027013,-795,0,1664250609,14225.477024839995,131.58815357999993,54918.537398880006 2022-09-27,03:50:11.000,270,11026975,-795,0,1664250610,14225.67237783,131.64454662000207,54918.62124432 2022-09-27,03:50:12.000,270,11026989,-795,0,1664250611,14225.81384034,131.68684139999823,54918.55836024001 2022-09-27,03:50:13.000,270,11026977,-795,0,1664250612,14226.029402259992,131.77143095999782,54918.719064 2022-09-27,03:50:14.000,270,11027016,-795,0,1664250613,14226.244964179998,131.7855292200038,54918.851819280004 2022-09-27,03:50:15.000,270,11027016,-795,0,1664250614,14226.453789789994,131.86306965000404,54918.9985488 2022-09-27,03:50:16.000,270,11026956,-795,0,1664250615,14226.635670159994,131.8701187800034,54918.9985488 2022-09-27,03:50:17.000,270,11026987,-755,0,1664250616,14226.857968389995,131.89831530000083,54919.13130408001 2022-09-27,03:50:18.000,270,11027002,-795,0,1664250617,14227.120684479996,131.94061008000426,54919.27803360001 2022-09-27,03:50:19.000,270,11026971,-795,0,1664250618,14227.302564849997,131.99700311999914,54919.38982752 2022-09-27,03:50:20.000,270,11027021,-795,0,1664250619,14227.491181529993,132.0040522499985,54919.4527116 2022-09-27,03:50:21.000,270,11027001,-795,0,1664250620,14227.726952379999,132.06749442,54919.522582800004 2022-09-27,03:50:22.000,270,11027016,-795,0,1664250621,14227.92230536999,132.12388746000215,54919.50162144 2022-09-27,03:50:23.000,270,11027032,-795,0,1664250622,14228.117658359995,132.1661822399983,54919.6273896 2022-09-27,03:50:24.000,270,11027015,-795,0,1664250623,14228.339956589996,132.27191919000325,54919.8370032 2022-09-27,03:50:25.000,270,11027028,-795,0,1664250624,14228.494891720002,132.3142139699994,54919.92084864001 2022-09-27,03:50:26.000,270,11026990,-795,0,1664250625,14228.616145300002,132.43404918000306,54919.88591304 2022-09-27,03:50:27.000,270,11026979,-795,0,1664250626,14228.791289359993,132.44814744000178,54920.025655440004 2022-09-27,03:50:28.000,270,11027009,-795,0,1664250627,14228.892334009994,132.49749135000457,54920.00469408 2022-09-27,03:50:29.000,270,11026913,-795,0,1664250628,14229.02032389999,132.53978613000072,54920.165397840006 2022-09-27,03:50:30.000,270,11027004,-795,0,1664250629,14229.195467959995,132.61732656000095,54920.24225616 2022-09-27,03:50:31.000,270,11026975,-795,0,1664250630,14229.26283105999,132.63847394999902,54920.361037200004 2022-09-27,03:50:32.000,270,11027024,-795,0,1664250631,14229.35040309,132.6737196000031,54920.381998560006 2022-09-27,03:50:33.000,270,11026994,-795,0,1664250632,14229.464920359991,132.6737196000031,54920.430908400005 2022-09-27,03:50:34.000,270,11026977,-795,0,1664250633,14229.633328110001,132.65962134000438,54920.57763792 2022-09-27,03:50:35.000,270,11026936,-795,0,1664250634,14229.794999550002,132.69486699000117,54920.63353488 2022-09-27,03:50:36.000,270,11026997,-795,0,1664250635,14229.922989439998,132.7089652499999,54920.68943184001 2022-09-27,03:50:37.000,270,11026987,-795,0,1664250636,14230.030770399993,132.75126003000332,54920.71039320001 2022-09-27,03:50:38.000,270,11026995,-795,0,1664250637,14230.165496599999,132.77945655000076,54920.84314848 2022-09-27,03:50:39.000,270,11026976,-795,0,1664250638,14230.32043172999,132.80060393999884,54920.96192952 2022-09-27,03:50:40.000,270,11026988,-795,0,1664250639,14230.455157929995,132.84289872000227,54921.08071056 2022-09-27,03:50:41.000,270,11026972,-795,0,1664250640,14230.58988413,132.85699698000099,54921.150581760005 2022-09-27,03:50:42.000,270,11026989,-795,0,1664250641,14230.67071985,132.88519349999842,54921.12263328001 2022-09-27,03:50:43.000,270,11026972,-795,0,1664250642,14230.825654979992,132.9556847999993,54921.31128552001 2022-09-27,03:50:44.000,270,11026984,-795,0,1664250643,14230.852600220001,133.03322522999952,54921.40211808 2022-09-27,03:50:45.000,270,11026958,-795,0,1664250644,14230.946908559992,133.13191304999782,54921.54186048 2022-09-27,03:50:46.000,270,11027004,-795,0,1664250645,14230.906490699992,133.25174826000148,54921.61173168 2022-09-27,03:50:47.000,270,11027007,-795,0,1664250646,14230.906490699992,133.32223956000234,54921.653654400005 2022-09-27,03:50:48.000,270,11027006,-795,0,1664250647,14230.987326419992,133.37158346999786,54921.85628088 2022-09-27,03:50:49.000,270,11026987,-795,0,1664250648,14231.021007969997,133.42092738000065,54921.9680748 2022-09-27,03:50:50.000,270,11027031,-795,0,1664250649,14231.088371069993,133.50551694000023,54922.0728816 2022-09-27,03:50:51.000,270,11026933,-795,0,1664250650,14231.122052619998,133.5760082400011,54922.08685584 2022-09-27,03:50:52.000,270,11027012,-795,0,1664250651,14231.088371069993,133.64649954000197,54922.06589448 2022-09-27,03:50:53.000,270,11026983,-715,0,1664250652,14231.101843689998,133.74518736000027,54922.12877856001 2022-09-27,03:50:54.000,270,11027012,-795,0,1664250653,14231.135525239988,133.82977691999986,54922.19166264 2022-09-27,03:50:55.000,270,11027028,-795,0,1664250654,14231.155734169988,133.94256300000416,54922.40127624 2022-09-27,03:50:56.000,270,11026999,-795,0,1664250655,14231.175943099988,134.01305429999775,54922.443198960005 2022-09-27,03:50:57.000,270,11026996,-795,0,1664250656,14231.081634759998,134.09059472999797,54922.5270444 2022-09-27,03:50:58.000,270,11027002,-795,0,1664250657,14230.926699629992,134.15403689999948,54922.50608304001 2022-09-27,03:50:59.000,270,11026936,-795,0,1664250658,14231.000799039997,134.1822334200042,54922.63185120001 2022-09-27,03:51:00.000,270,11026972,-795,0,1664250659,14230.946908559992,134.16108602999884,54922.77159360001 2022-09-27,03:51:01.000,270,11026993,-795,0,1664250660,14230.899754389997,134.1822334200042,54922.79954208001 2022-09-27,03:51:02.000,270,11027004,-795,0,1664250661,14230.798709739996,134.1963316800029,54922.68076104001 2022-09-27,03:51:03.000,270,11027037,-795,0,1664250662,14230.866072839992,134.2527247199978,54922.90434888 2022-09-27,03:51:04.000,270,11026988,-795,0,1664250663,14230.859336529997,134.2809212400025,54923.07203976 2022-09-27,03:51:05.000,270,11027004,-795,0,1664250664,14230.839127599997,134.30206863000058,54923.1209496 2022-09-27,03:51:06.000,270,11027033,-755,0,1664250665,14230.839127599997,134.344363410004,54923.211782160004 2022-09-27,03:51:07.000,270,11026996,-795,0,1664250666,14230.697665089996,134.40780557999824,54923.08601400001 2022-09-27,03:51:08.000,270,11026964,-795,0,1664250667,14230.65051092,134.45010036000167,54923.10697536001 2022-09-27,03:51:09.000,270,11026973,-795,0,1664250668,14230.643774609991,134.50649340000382,54923.21876928 2022-09-27,03:51:10.000,270,11027013,-795,0,1664250669,14230.62356567999,134.49239513999783,54923.23973064 2022-09-27,03:51:11.000,270,11026987,-795,0,1664250670,14230.5696752,134.5276407900019,54923.28864048 2022-09-27,03:51:12.000,270,11026958,-795,0,1664250671,14230.52252102999,134.53468992000126,54923.2956276 2022-09-27,03:51:13.000,270,11027006,-795,0,1664250672,14230.556202579995,134.53468992000126,54923.37248592001 2022-09-27,03:51:14.000,270,11026991,-795,0,1664250673,14230.576411509996,134.51354253000318,54923.45633136 2022-09-27,03:51:15.000,270,11026927,-795,0,1664250674,14230.515784719995,134.5276407900019,54923.47030560001 2022-09-27,03:51:16.000,270,11026953,-795,0,1664250675,14230.46863055,134.5769847000047,54923.47030560001 2022-09-27,03:51:17.000,270,11026993,-795,0,1664250676,14230.42147637999,134.63337773999956,54923.59607376 2022-09-27,03:51:18.000,270,11026998,-795,0,1664250677,14230.28001386999,134.68272165000235,54923.52620256 2022-09-27,03:51:19.000,270,11027009,-795,0,1664250678,14230.158760289989,134.7391146900045,54923.58209952 2022-09-27,03:51:20.000,270,11027003,-795,0,1664250679,14230.044243019998,134.79550772999937,54923.74280328 2022-09-27,03:51:21.000,270,11026982,-795,0,1664250680,14229.909516819993,134.81665512000473,54923.67991920001 2022-09-27,03:51:22.000,270,11026991,-795,0,1664250681,14229.768054309992,134.82370425000408,54923.68690632001 2022-09-27,03:51:23.000,270,11026961,-795,0,1664250682,14229.633328110001,134.82370425000408,54923.7497904 2022-09-27,03:51:24.000,270,11027004,-795,0,1664250683,14229.518810839996,134.81665512000473,54923.7497904 2022-09-27,03:51:25.000,270,11026990,-795,0,1664250684,14229.336930469995,134.86599903000024,54923.833635840005 2022-09-27,03:51:26.000,270,11027011,-795,0,1664250685,14229.235885819995,134.83075338000344,54923.89651992001 2022-09-27,03:51:27.000,270,11026974,-795,0,1664250686,14229.12810486,134.82370425000408,54923.86857144 2022-09-27,03:51:28.000,270,11026996,-795,0,1664250687,14229.10789593,134.7884586,54923.97337824001 2022-09-27,03:51:29.000,270,11027020,-795,0,1664250688,14229.10115961999,134.78140947000065,54924.01530096001 2022-09-27,03:51:30.000,270,11027022,-795,0,1664250689,14229.04726914,134.76026208000258,54924.071197920006 2022-09-27,03:51:31.000,270,11026984,-795,0,1664250690,14229.00011496999,134.81665512000473,54924.05722368 2022-09-27,03:51:32.000,270,11026954,-755,0,1664250691,14228.946224489999,134.82370425000408,54923.93844264 2022-09-27,03:51:33.000,270,11026983,-795,0,1664250692,14228.912542939994,134.90829381000367,54923.87555856001 2022-09-27,03:51:34.000,270,11026994,-795,0,1664250693,14228.919279249989,134.91534294000303,54924.001326720005 2022-09-27,03:51:35.000,270,11026993,-795,0,1664250694,14228.939488179989,134.9858342400039,54924.0991464 2022-09-27,03:51:36.000,270,11026997,-795,0,1664250695,14228.912542939994,135.01403076000133,54924.07818504 2022-09-27,03:51:37.000,270,11027024,-795,0,1664250696,14228.932751869994,135.0845220600022,54924.09215928001 2022-09-27,03:51:38.000,270,11027012,-795,0,1664250697,14228.966433419999,135.11271857999964,54924.22491456 2022-09-27,03:51:39.000,270,11026986,-795,0,1664250698,14228.952960799994,135.12681683999836,54924.24587592 2022-09-27,03:51:40.000,270,11026998,-795,0,1664250699,14228.986642349999,135.15501336000307,54924.29478576 2022-09-27,03:51:41.000,270,11026995,-795,0,1664250700,14228.926015559999,135.17616075000115,54924.25985016001 2022-09-27,03:51:42.000,270,11027027,-795,0,1664250701,14228.885597699998,135.246652050002,54924.23190168001 2022-09-27,03:51:43.000,270,11027003,-795,0,1664250702,14228.905806629999,135.35943812999903,54924.28081152001 2022-09-27,03:51:44.000,270,11027018,-795,0,1664250703,14229.027060209999,135.45107681999798,54924.36465696 2022-09-27,03:51:45.000,270,11027019,-795,0,1664250704,14229.02032389999,135.6414033300025,54924.44151528 2022-09-27,03:51:46.000,270,11027004,-795,0,1664250705,14229.06074175999,135.78238593000424,54924.53234784 2022-09-27,03:51:47.000,270,11026963,-795,0,1664250706,14229.033796519994,135.87402462000318,54924.46946376 2022-09-27,03:51:48.000,270,11026948,-795,0,1664250707,14229.027060209999,135.91631939999934,54924.504399360005 2022-09-27,03:51:49.000,270,11026975,-795,0,1664250708,14229.033796519994,135.9727124400015,54924.553309200004 2022-09-27,03:51:50.000,270,11027009,-795,0,1664250709,14229.006851279999,136.00090895999892,54924.553309200004 2022-09-27,03:51:51.000,270,11026992,-795,0,1664250710,14229.06747807,136.07844938999915,54924.64414176001 2022-09-27,03:51:52.000,270,11026996,-795,0,1664250711,14229.04726914,136.09254764999787,54924.65112888 2022-09-27,03:51:53.000,270,11027013,-795,0,1664250712,14229.06747807,136.07844938999915,54924.66510312001 2022-09-27,03:51:54.000,270,11027012,-795,0,1664250713,14229.087687,136.0854985199985,54924.7978584 2022-09-27,03:51:55.000,270,11026972,-795,0,1664250714,14229.054005449994,136.07844938999915,54924.839781120005 2022-09-27,03:51:56.000,270,11026968,-795,0,1664250715,14229.04726914,136.11369504000322,54924.85375536001 2022-09-27,03:51:57.000,270,11027004,-795,0,1664250716,14229.04053282999,136.12779330000194,54924.76990992 2022-09-27,03:51:58.000,270,11026980,-795,0,1664250717,14228.973169729994,136.14189156000066,54924.85375536001 2022-09-27,03:51:59.000,270,11026997,-795,0,1664250718,14228.798025669988,136.19123547000345,54924.790871280005 2022-09-27,03:52:00.000,270,11026939,-795,0,1664250719,14228.905806629999,136.17713721000473,54925.01445912 2022-09-27,03:52:01.000,270,11027011,-795,0,1664250720,14228.818234599989,136.1841863400041,54925.03542048 2022-09-27,03:52:02.000,270,11026968,-795,0,1664250721,14228.744135189998,136.16303894999874,54924.9376008 2022-09-27,03:52:03.000,270,11026946,-795,0,1664250722,14228.643090539998,136.14189156000066,54925.11926592001 2022-09-27,03:52:04.000,270,11027010,-795,0,1664250723,14228.494891720002,136.0995967800045,54925.1122788 2022-09-27,03:52:05.000,270,11026989,-795,0,1664250724,14228.387110759992,136.0714002599998,54925.15420152 2022-09-27,03:52:06.000,270,11026974,-795,0,1664250725,14228.245648249991,136.02205635000428,54925.077343200006 2022-09-27,03:52:07.000,270,11026972,-795,0,1664250726,14228.11092205,135.97976157000085,54925.14022728 2022-09-27,03:52:08.000,270,11026999,-795,0,1664250727,14228.0098774,135.85287722999783,54925.27996968 2022-09-27,03:52:09.000,270,11026977,-795,0,1664250728,14227.86167857999,135.74714028000017,54925.31490528001 2022-09-27,03:52:10.000,270,11026998,-795,0,1664250729,14227.652852969994,135.64845246000186,54925.27996968 2022-09-27,03:52:11.000,270,11026998,-795,0,1664250730,14227.450763669993,135.58501029000035,54925.245034080006 2022-09-27,03:52:12.000,270,11026948,-795,0,1664250731,14227.241938059997,135.50746986000013,54925.15420152 2022-09-27,03:52:13.000,270,11026969,-795,0,1664250732,14227.026376139991,135.48632247000205,54925.15420152 2022-09-27,03:52:14.000,270,11027015,-795,0,1664250733,14226.90512255999,135.4792733400027,54925.16817576001 2022-09-27,03:52:15.000,270,11026985,-795,0,1664250734,14226.77039636,135.43697855999926,54925.10529168 2022-09-27,03:52:16.000,270,11027020,-795,0,1664250735,14226.54136181999,135.4933716000014,54925.06336896 2022-09-27,03:52:17.000,270,11027032,-795,0,1664250736,14226.399899309989,135.4792733400027,54925.03542048 2022-09-27,03:52:18.000,270,11027015,-795,0,1664250737,14226.244964179998,135.44402768999862,54925.021446239996 2022-09-27,03:52:19.000,270,11027027,-795,0,1664250738,14225.995720710001,135.35238899999968,54925.00048488001 2022-09-27,03:52:20.000,270,11027009,-795,0,1664250739,14225.894676060001,135.3805855200044,54924.87471672 2022-09-27,03:52:21.000,270,11026979,-795,0,1664250740,14225.759949859996,135.30304509000416,54924.839781120005 2022-09-27,03:52:22.000,270,11026992,-795,0,1664250741,14225.658905209995,135.21845553000458,54924.70003872 2022-09-27,03:52:23.000,270,11026991,-795,0,1664250742,14225.56459686999,135.1479642300037,54924.64414176001 2022-09-27,03:52:24.000,270,11027012,-795,0,1664250743,14225.55112425,135.09157119000156,54924.75593568 2022-09-27,03:52:25.000,270,11027038,-795,0,1664250744,14225.50397007999,135.01403076000133,54924.672090240005 2022-09-27,03:52:26.000,270,11027015,-795,0,1664250745,14225.477024839995,135.02812902000005,54924.53234784 2022-09-27,03:52:27.000,270,11026983,-795,0,1664250746,14225.456815909994,135.02812902000005,54924.406579680006 2022-09-27,03:52:28.000,270,11027008,-795,0,1664250747,14225.53091532,135.06337467000412,54924.37164408 2022-09-27,03:52:29.000,270,11026997,-795,0,1664250748,14225.52417900999,135.12681683999836,54924.32273424 2022-09-27,03:52:30.000,270,11027001,-795,0,1664250749,14225.53091532,135.1832098800005,54924.2738244 2022-09-27,03:52:31.000,270,11026980,-795,0,1664250750,14225.52417900999,135.21140639999794,54924.25985016001 2022-09-27,03:52:32.000,270,11027029,-795,0,1664250751,14225.537651629995,135.2677994400001,54924.22491456 2022-09-27,03:52:33.000,270,11026988,-795,0,1664250752,14225.57133318,135.2818976999988,54924.16203048001 2022-09-27,03:52:34.000,270,11026973,-795,0,1664250753,14225.618487349995,135.32419248000224,54924.16203048001 2022-09-27,03:52:35.000,270,11026986,-795,0,1664250754,14225.60501472999,135.33829074000096,54924.16203048001 2022-09-27,03:52:36.000,270,11026985,-795,0,1664250755,14225.54438793999,135.35943812999903,54924.00831384 2022-09-27,03:52:37.000,270,11026999,-795,0,1664250756,14225.537651629995,135.40173291000247,54923.98036536 2022-09-27,03:52:38.000,270,11027008,-795,0,1664250757,14225.517442699995,135.37353638999775,54923.903507040006 2022-09-27,03:52:39.000,270,11027010,-795,0,1664250758,14225.49049746,135.41583117000118,54924.00831384 2022-09-27,03:52:40.000,270,11026991,-795,0,1664250759,14225.497233769995,135.41583117000118,54924.01530096001 2022-09-27,03:52:41.000,270,11026987,-795,0,1664250760,14225.40292542999,135.43697855999926,54923.96639112 2022-09-27,03:52:42.000,270,11027004,-795,0,1664250761,14225.34229863999,135.46517508000397,54923.89651992001 2022-09-27,03:52:43.000,270,11026989,-795,0,1664250762,14225.355771259994,135.48632247000205,54923.86158432 2022-09-27,03:52:44.000,270,11026985,-795,0,1664250763,14225.308617089999,135.577961160001,54923.85459720001 2022-09-27,03:52:45.000,270,11027023,-795,0,1664250764,14225.34229863999,135.66255072000058,54923.86857144 2022-09-27,03:52:46.000,270,11027004,-795,0,1664250765,14225.36250756999,135.7259928900021,54923.7497904 2022-09-27,03:52:47.000,270,11027024,-795,0,1664250766,14225.40292542999,135.76828766999824,54923.735816160006 2022-09-27,03:52:48.000,270,11027001,-795,0,1664250767,14225.537651629995,135.8387789699991,54923.93145552 2022-09-27,03:52:49.000,270,11027013,-795,0,1664250768,14225.598278419995,135.88107375000254,54923.93145552 2022-09-27,03:52:50.000,270,11027020,-795,0,1664250769,14225.71279569,135.90222114000062,54923.89651992001 2022-09-27,03:52:51.000,270,11027014,-795,0,1664250770,14225.79363141,135.86697549000382,54923.80568736001 2022-09-27,03:52:52.000,270,11027024,-795,0,1664250771,14225.881203439996,135.87402462000318,54923.8196616 2022-09-27,03:52:53.000,270,11026963,-795,0,1664250772,14226.049611189992,135.8387789699991,54923.85459720001 2022-09-27,03:52:54.000,270,11027031,-795,0,1664250773,14226.170864769992,135.81058245000168,54923.89651992001 2022-09-27,03:52:55.000,270,11027028,-795,0,1664250774,14226.278645729988,135.83172983999975,54923.80568736001 2022-09-27,03:52:56.000,270,11027019,-795,0,1664250775,14226.399899309989,135.84582809999847,54923.81267448 2022-09-27,03:52:57.000,270,11027027,-795,0,1664250776,14226.534625509994,135.8246807100004,54923.82664872001 2022-09-27,03:52:58.000,270,11027032,-795,0,1664250777,14226.74345111999,135.8246807100004,54923.92446840001 2022-09-27,03:52:59.000,270,11026987,-795,0,1664250778,14226.837759459995,135.85992636000447,54923.91748128 2022-09-27,03:53:00.000,270,11026977,-795,0,1664250779,14226.90512255999,135.89517201000126,54923.735816160006 2022-09-27,03:53:01.000,270,11027000,-795,0,1664250780,14227.039848759996,135.95861418000277,54923.79870024 2022-09-27,03:53:02.000,270,11026996,-795,0,1664250781,14227.208256509992,135.97976157000085,54923.77075176 2022-09-27,03:53:03.000,270,11026998,-795,0,1664250782,14227.262146989997,136.07844938999915,54923.79171312 2022-09-27,03:53:04.000,270,11027025,-795,0,1664250783,14227.444027359998,136.0714002599998,54923.93145552 2022-09-27,03:53:05.000,270,11027000,-795,0,1664250784,14227.558544629988,136.12779330000194,54923.94542976001 2022-09-27,03:53:06.000,270,11027013,-795,0,1664250785,14227.713479759994,136.0995967800045,54923.84062296 2022-09-27,03:53:07.000,270,11026969,-795,0,1664250786,14227.76063392999,136.11369504000322,54923.80568736001 2022-09-27,03:53:08.000,270,11027007,-795,0,1664250787,14227.86167857999,136.12779330000194,54923.80568736001 2022-09-27,03:53:09.000,270,11027017,-795,0,1664250788,14228.016613709995,136.14894069000002,54923.85459720001 2022-09-27,03:53:10.000,270,11026984,-795,0,1664250789,14228.137867289995,136.15598981999938,54923.85459720001 2022-09-27,03:53:11.000,270,11027033,-795,0,1664250790,14228.158076219996,136.16303894999874,54923.86158432 2022-09-27,03:53:12.000,270,11027005,-795,0,1664250791,14228.198494079996,136.20533373000217,54923.77075176 2022-09-27,03:53:13.000,270,11027033,-795,0,1664250792,14228.279329799996,136.26877590000367,54923.72184192 2022-09-27,03:53:14.000,270,11027001,-795,0,1664250793,14228.387110759992,136.36041459000262,54923.79171312 2022-09-27,03:53:15.000,270,11026995,-795,0,1664250794,14228.461210169997,136.41680763000477,54923.80568736001 2022-09-27,03:53:16.000,270,11027012,-795,0,1664250795,14228.521836959997,136.51549545000307,54923.79870024 2022-09-27,03:53:17.000,270,11027024,-795,0,1664250796,14228.548782199992,136.55779022999923,54923.75677752001 2022-09-27,03:53:18.000,270,11027043,-795,0,1664250797,14228.609408989993,136.57893762000458,54923.74280328 2022-09-27,03:53:19.000,270,11027018,-795,0,1664250798,14228.750871499993,136.64942891999817,54923.79870024 2022-09-27,03:53:20.000,270,11027016,-795,0,1664250799,14228.838443529989,136.6564780500048,54923.8196616 2022-09-27,03:53:21.000,270,11026971,-795,0,1664250800,14228.899070319989,136.6917237000016,54923.833635840005 2022-09-27,03:53:22.000,270,11027010,-795,0,1664250801,14228.959697109989,136.74811674000375,54923.79870024 2022-09-27,03:53:23.000,270,11027018,-795,0,1664250802,14229.06074175999,136.76926413000183,54923.81267448 2022-09-27,03:53:24.000,270,11027016,-795,0,1664250803,14229.14831379,136.8750010799995,54923.76376464 2022-09-27,03:53:25.000,270,11027010,-795,0,1664250804,14229.256094749995,136.93139412000164,54923.784726000005 2022-09-27,03:53:26.000,270,11026982,-795,0,1664250805,14229.316721539995,136.96663976999844,54923.735816160006 2022-09-27,03:53:27.000,270,11027008,-795,0,1664250806,14229.444711429991,137.00893455000187,54923.735816160006 2022-09-27,03:53:28.000,270,11027018,-795,0,1664250807,14229.626591799992,137.04418019999866,54923.8895328 2022-09-27,03:53:29.000,270,11027034,-795,0,1664250808,14229.761317999997,137.07237672000338,54923.903507040006 2022-09-27,03:53:30.000,270,11026984,-795,0,1664250809,14229.922989439998,137.11467149999953,54923.959404 2022-09-27,03:53:31.000,270,11027002,-795,0,1664250810,14230.077924569989,137.13581889000488,54923.959404 2022-09-27,03:53:32.000,270,11027043,-795,0,1664250811,14230.23959600999,137.16401541000232,54923.952416880005 2022-09-27,03:53:33.000,270,11027015,-795,0,1664250812,14230.3675859,137.19926105999912,54923.91748128 2022-09-27,03:53:34.000,270,11027024,-795,0,1664250813,14230.677456159996,137.2838506199987,54924.08517216 2022-09-27,03:53:35.000,270,11027000,-795,0,1664250814,14230.852600220001,137.3684401799983,54924.17600472 2022-09-27,03:53:36.000,270,11027008,-795,0,1664250815,14231.122052619998,137.44598060999851,54924.14106912001 2022-09-27,03:53:37.000,270,11027026,-795,0,1664250816,14231.324141919999,137.55171756000345,54924.134082 2022-09-27,03:53:38.000,270,11027044,-795,0,1664250817,14231.54644015,137.62925799000368,54924.32972136001 2022-09-27,03:53:39.000,270,11027004,-795,0,1664250818,14231.694638969995,137.7067984200039,54924.30876000001 2022-09-27,03:53:40.000,270,11027052,-795,0,1664250819,14231.795683619996,137.74909320000006,54924.44151528 2022-09-27,03:53:41.000,270,11027009,-795,0,1664250820,14231.903464579991,137.81958450000093,54924.504399360005 2022-09-27,03:53:42.000,270,11027000,-795,0,1664250821,14231.991036610001,137.86892841000372,54924.4135668 2022-09-27,03:53:43.000,270,11027010,-795,0,1664250822,14232.092081260002,137.9253214499986,54924.504399360005 2022-09-27,03:53:44.000,270,11027009,-795,0,1664250823,14232.206598529992,138.00286187999882,54924.65112888 2022-09-27,03:53:45.000,270,11027017,-795,0,1664250824,14232.307643179993,138.0169601400048,54924.658116 2022-09-27,03:53:46.000,270,11027003,-795,0,1664250825,14232.354797349988,138.05925492000097,54924.76990992 2022-09-27,03:53:47.000,270,11026996,-795,0,1664250826,14232.435633069988,138.06630405000033,54924.721000080004 2022-09-27,03:53:48.000,270,11026973,-795,0,1664250827,14232.556886649989,138.12974622000183,54924.76990992 2022-09-27,03:53:49.000,270,11026986,-795,0,1664250828,14232.63772236999,138.17909013000462,54924.76990992 2022-09-27,03:53:50.000,270,11026995,-795,0,1664250829,14232.792657499995,138.22138491000078,54924.909652320006 2022-09-27,03:53:51.000,270,11027040,-795,0,1664250830,14232.954328939995,138.22843404000014,54924.958562160005 2022-09-27,03:53:52.000,270,11026987,-795,0,1664250831,14233.082318829991,138.24958142999822,54924.95157504001 2022-09-27,03:53:53.000,270,11027024,-795,0,1664250832,14233.264199199992,138.25663056000485,54924.97952352001 2022-09-27,03:53:54.000,270,11026999,-795,0,1664250833,14233.479761119997,138.31302359999972,54925.07035608001 2022-09-27,03:53:55.000,270,11026996,-795,0,1664250834,14233.627959939993,138.34122012000444,54925.10529168 2022-09-27,03:53:56.000,270,11027007,-795,0,1664250835,14233.702059349998,138.36941664000187,54925.18215 2022-09-27,03:53:57.000,270,11026966,-795,0,1664250836,14233.769422449994,138.41171141999803,54925.14022728 2022-09-27,03:53:58.000,270,11026990,-795,0,1664250837,14233.803103999999,138.40466228999867,54925.245034080006 2022-09-27,03:53:59.000,270,11026989,-795,0,1664250838,14233.91762126999,138.36941664000187,54925.342853760005 2022-09-27,03:54:00.000,270,11027007,-795,0,1664250839,14234.08602902,138.3976131599993,54925.44067344 2022-09-27,03:54:01.000,270,11027000,-795,0,1664250840,14234.08602902,138.40466228999867,54925.32887952 2022-09-27,03:54:02.000,270,11027005,-795,0,1664250841,14234.281382009991,138.41171141999803,54925.39875072 2022-09-27,03:54:03.000,270,11026978,-795,0,1664250842,14234.496943929997,138.46105533000082,54925.5664416 2022-09-27,03:54:04.000,270,11026990,-795,0,1664250843,14234.557570719997,138.58089054000448,54925.58740296 2022-09-27,03:54:05.000,270,11026975,-795,0,1664250844,14234.665351679992,138.61613619000127,54925.629325680005 2022-09-27,03:54:06.000,270,11026995,-795,0,1664250845,14234.786605259993,138.70072575000086,54925.5664416 2022-09-27,03:54:07.000,270,11026999,-795,0,1664250846,14234.901122529998,138.80646269999852,54925.629325680005 2022-09-27,03:54:08.000,270,11026985,-795,0,1664250847,14235.13689337999,138.82761009000387,54925.7760552 2022-09-27,03:54:09.000,270,11027012,-795,0,1664250848,14235.31877374999,138.86285574000067,54925.83195216 2022-09-27,03:54:10.000,270,11026989,-795,0,1664250849,14235.500654119991,138.91219965000346,54925.964707440005 2022-09-27,03:54:11.000,270,11026958,-795,0,1664250850,14235.702743419992,138.9403961700009,54925.964707440005 2022-09-27,03:54:12.000,270,11026999,-795,0,1664250851,14235.776842829997,138.9403961700009,54925.94374608 2022-09-27,03:54:13.000,270,11026956,-795,0,1664250852,14235.931777960002,138.93334704000154,54925.99265592 2022-09-27,03:54:14.000,270,11027024,-795,0,1664250853,14236.019349989998,138.9403961700009,54926.04855288 2022-09-27,03:54:15.000,270,11027009,-795,0,1664250854,14236.133867259989,138.93334704000154,54926.20226952001 2022-09-27,03:54:16.000,270,11027037,-795,0,1664250855,14236.147339879994,138.91924878000282,54926.18829528 2022-09-27,03:54:17.000,270,11027020,-795,0,1664250856,14236.214702979989,138.89810139000474,54926.230218000004 2022-09-27,03:54:18.000,270,11027018,-795,0,1664250857,14236.27532976999,138.9051505200041,54926.34201192001 2022-09-27,03:54:19.000,270,11027006,-795,0,1664250858,14236.288802389994,138.8910522599981,54926.37694752 2022-09-27,03:54:20.000,270,11027006,-795,0,1664250859,14236.261857149999,138.91924878000282,54926.36297328 2022-09-27,03:54:21.000,270,11027026,-795,0,1664250860,14236.214702979989,138.94744530000025,54926.3350248 2022-09-27,03:54:22.000,270,11026965,-795,0,1664250861,14236.127130949993,138.96859268999833,54926.39092176001 2022-09-27,03:54:23.000,270,11027006,-795,0,1664250862,14236.127130949993,139.0390839899992,54926.37694752 2022-09-27,03:54:24.000,270,11027022,-795,0,1664250863,14236.167548809994,139.07432964000327,54926.52367704 2022-09-27,03:54:25.000,270,11027017,-795,0,1664250864,14236.174285119989,139.09547703000135,54926.5446384 2022-09-27,03:54:26.000,270,11027023,-795,0,1664250865,14236.093449399988,139.11662441999943,54926.55162552 2022-09-27,03:54:27.000,270,11027028,-795,0,1664250866,14236.073240469988,139.13072267999814,54926.446818720004 2022-09-27,03:54:28.000,270,11026961,-795,0,1664250867,14236.053031539988,139.14482094000414,54926.516689920005 2022-09-27,03:54:29.000,270,11027005,-795,0,1664250868,14236.039558919998,139.18006659000093,54926.53765128001 2022-09-27,03:54:30.000,270,11026970,-795,0,1664250869,14236.019349989998,139.16596833000222,54926.60752248001 2022-09-27,03:54:31.000,270,11027007,-795,0,1664250870,14235.992404749988,139.14482094000414,54926.64245808 2022-09-27,03:54:32.000,270,11027012,-795,0,1664250871,14235.958723199998,139.09547703000135,54926.62149672 2022-09-27,03:54:33.000,270,11026963,-795,0,1664250872,14235.864414859992,139.088427900002,54926.57957400001 2022-09-27,03:54:34.000,270,11027009,-795,0,1664250873,14235.810524380002,139.02498573000048,54926.52367704 2022-09-27,03:54:35.000,270,11026952,-795,0,1664250874,14235.837469619997,139.01088747000176,54926.62149672 2022-09-27,03:54:36.000,270,11027040,-795,0,1664250875,14235.797051759997,138.96859268999833,54926.57957400001 2022-09-27,03:54:37.000,270,11027002,-795,0,1664250876,14235.770106520002,138.96154355999897,54926.586561120006 2022-09-27,03:54:38.000,270,11026997,-795,0,1664250877,14235.709479730001,138.96859268999833,54926.565599760004 2022-09-27,03:54:39.000,270,11027024,-795,0,1664250878,14235.702743419992,138.96859268999833,54926.586561120006 2022-09-27,03:54:40.000,270,11027036,-795,0,1664250879,14235.749897590002,138.94744530000025,54926.65643232001 2022-09-27,03:54:41.000,270,11026991,-795,0,1664250880,14235.736424969997,138.9051505200041,54926.782200480004 2022-09-27,03:54:42.000,270,11027003,-795,0,1664250881,14235.783579139992,138.8558066100013,54926.70534216001 2022-09-27,03:54:43.000,270,11026983,-795,0,1664250882,14235.797051759997,138.82761009000387,54926.69835504 2022-09-27,03:54:44.000,270,11027012,-795,0,1664250883,14235.770106520002,138.78531531000044,54926.6494452 2022-09-27,03:54:45.000,270,11026964,-795,0,1664250884,14235.783579139992,138.78531531000044,54926.69835504 2022-09-27,03:54:46.000,270,11027000,-795,0,1664250885,14235.837469619997,138.73597139999765,54926.77521336001 2022-09-27,03:54:47.000,270,11027012,-795,0,1664250886,14235.797051759997,138.71482400999957,54926.71232928 2022-09-27,03:54:48.000,270,11026982,-795,0,1664250887,14235.864414859992,138.6584309700047,54926.76123912 2022-09-27,03:54:49.000,270,11027012,-795,0,1664250888,14235.871151170002,138.62318532000063,54926.852071680005 2022-09-27,03:54:50.000,270,11026981,-795,0,1664250889,14235.891360100002,138.62318532000063,54926.87303304001 2022-09-27,03:54:51.000,270,11026988,-795,0,1664250890,14235.938514269998,138.60203793000255,54926.98482696 2022-09-27,03:54:52.000,270,11027020,-795,0,1664250891,14235.884623789992,138.60203793000255,54926.81713608 2022-09-27,03:54:53.000,270,11027009,-795,0,1664250892,14235.898096409997,138.67252923000342,54926.949891360004 2022-09-27,03:54:54.000,270,11027014,-795,0,1664250893,14235.985668439993,138.6584309700047,54926.97783984 2022-09-27,03:54:55.000,270,11026980,-795,0,1664250894,14236.133867259989,138.72187313999893,54927.08264664001 2022-09-27,03:54:56.000,270,11027036,-795,0,1664250895,14236.27532976999,138.77121705000172,54927.1734792 2022-09-27,03:54:57.000,270,11026991,-795,0,1664250896,14236.369638109994,138.8769539999994,54927.22238904 2022-09-27,03:54:58.000,270,11027068,-795,0,1664250897,14236.49762799999,138.8769539999994,54927.1734792 2022-09-27,03:54:59.000,270,11026996,-795,0,1664250898,14236.60540896,138.89810139000474,54927.27828600001 2022-09-27,03:55:00.000,270,11027037,-795,0,1664250899,14236.70645361,138.9544944299996,54927.306234480006 2022-09-27,03:55:01.000,270,11027015,-795,0,1664250900,14236.827707190001,138.9544944299996,54927.37610568001 2022-09-27,03:55:02.000,270,11026997,-795,0,1664250901,14236.780553019991,138.98269095000433,54927.22937616001 2022-09-27,03:55:03.000,270,11027047,-795,0,1664250902,14236.881597669992,139.0390839899992,54927.29924736001 2022-09-27,03:55:04.000,270,11027034,-795,0,1664250903,14236.982642319992,139.01088747000176,54927.53680944 2022-09-27,03:55:05.000,270,11026983,-795,0,1664250904,14236.989378630002,139.088427900002,54927.55078368 2022-09-27,03:55:06.000,270,11027001,-795,0,1664250905,14236.982642319992,139.14482094000414,54927.61366776001 2022-09-27,03:55:07.000,270,11027012,-795,0,1664250906,14236.935488149997,139.22236137000436,54927.571745040004 2022-09-27,03:55:08.000,270,11026934,-795,0,1664250907,14236.908542910001,139.30695093000395,54927.70450032 2022-09-27,03:55:09.000,270,11027029,-795,0,1664250908,14236.975906009997,139.4126878800016,54927.79533288 2022-09-27,03:55:10.000,270,11027014,-795,0,1664250909,14237.023060179992,139.49022831000184,54927.8372556 2022-09-27,03:55:11.000,270,11027017,-795,0,1664250910,14237.016323869997,139.5959652599995,54927.90013968001 2022-09-27,03:55:12.000,270,11027020,-795,0,1664250911,14237.063478039992,139.62416178000421,54927.90013968001 2022-09-27,03:55:13.000,270,11026985,-795,0,1664250912,14237.124104829993,139.63826004000293,54927.956036640004 2022-09-27,03:55:14.000,270,11026980,-795,0,1664250913,14237.171259000002,139.61711265000486,54928.06783056001 2022-09-27,03:55:15.000,270,11026931,-795,0,1664250914,14237.164522689993,139.5607196100027,54928.05385632 2022-09-27,03:55:16.000,270,11026958,-795,0,1664250915,14237.177995309998,139.48317918000248,54928.11674040001 2022-09-27,03:55:17.000,270,11027012,-795,0,1664250916,14237.097159589997,139.49022831000184,54928.095779040006 2022-09-27,03:55:18.000,270,11027018,-635,0,1664250917,14237.063478039992,139.45498265999777,54928.151676 2022-09-27,03:55:19.000,270,11027032,-795,0,1664250918,14237.029796490002,139.4972774400012,54928.28443128001 2022-09-27,03:55:20.000,270,11027021,-795,0,1664250919,14236.982642319992,139.4620317900044,54928.33334112001 2022-09-27,03:55:21.000,270,11027004,-795,0,1664250920,14236.888333980001,139.48317918000248,54928.36827672 2022-09-27,03:55:22.000,270,11027006,-795,0,1664250921,14236.794025639996,139.48317918000248,54928.27744416 2022-09-27,03:55:23.000,270,11026990,-795,0,1664250922,14236.66603575,139.4972774400012,54928.38225096001 2022-09-27,03:55:24.000,270,11026999,-795,0,1664250923,14236.61888157999,139.50432657000056,54928.42417368001 2022-09-27,03:55:25.000,270,11026998,-795,0,1664250924,14236.45721013999,139.51137569999992,54928.3962252 2022-09-27,03:55:26.000,270,11027007,-795,0,1664250925,14236.34269287,139.4620317900044,54928.410199440004 2022-09-27,03:55:27.000,270,11027002,-795,0,1664250926,14236.248384529994,139.4620317900044,54928.3962252 2022-09-27,03:55:28.000,270,11026995,-795,0,1664250927,14236.248384529994,139.37039309999818,54928.528980480005 2022-09-27,03:55:29.000,270,11026995,-795,0,1664250928,14236.106922019993,139.27170527999988,54928.54994184001 2022-09-27,03:55:30.000,270,11026990,-795,0,1664250929,14236.039558919998,139.17301746000157,54928.598851680006 2022-09-27,03:55:31.000,270,11026948,-795,0,1664250930,14235.857678549997,139.05318224999792,54928.50801912 2022-09-27,03:55:32.000,270,11027025,-795,0,1664250931,14235.736424969997,138.96859268999833,54928.51500624 2022-09-27,03:55:33.000,270,11026924,-795,0,1664250932,14235.594962459996,138.9403961700009,54928.51500624 2022-09-27,03:55:34.000,270,11027001,-795,0,1664250933,14235.50739043,138.9051505200041,54928.5359676 2022-09-27,03:55:35.000,270,11026984,-795,0,1664250934,14235.35919160999,138.91219965000346,54928.57090320001 2022-09-27,03:55:36.000,270,11027023,-795,0,1664250935,14235.29856481999,138.8910522599981,54928.4660964 2022-09-27,03:55:37.000,270,11027035,-795,0,1664250936,14235.15710230999,138.8910522599981,54928.54994184001 2022-09-27,03:55:38.000,270,11027041,-675,0,1664250937,14235.083002899999,138.91219965000346,54928.5359676 2022-09-27,03:55:39.000,270,11026986,-795,0,1664250938,14234.948276699994,138.93334704000154,54928.55692896 2022-09-27,03:55:40.000,270,11027023,-795,0,1664250939,14234.840495739998,138.8910522599981,54928.49404488 2022-09-27,03:55:41.000,270,11027014,-795,0,1664250940,14234.651879060002,138.8558066100013,54928.50103200001 2022-09-27,03:55:42.000,270,11027033,-795,0,1664250941,14234.469998690001,138.7923644399998,54928.38225096001 2022-09-27,03:55:43.000,270,11027014,-795,0,1664250942,14234.22075521999,138.70072575000086,54928.312379760006 2022-09-27,03:55:44.000,270,11027029,-795,0,1664250943,14234.052347469995,138.55974314999912,54928.41718656 2022-09-27,03:55:45.000,270,11026994,-795,0,1664250944,14233.776158759989,138.43990794000274,54928.41718656 2022-09-27,03:55:46.000,270,11027022,-795,0,1664250945,14233.601014699998,138.3341709899978,54928.25648280001 2022-09-27,03:55:47.000,270,11026986,-795,0,1664250946,14233.459552189997,138.2002375200027,54928.326354 2022-09-27,03:55:48.000,270,11027034,-795,0,1664250947,14233.446079569992,138.08040230999904,54928.15866312 2022-09-27,03:55:49.000,270,11026998,-795,0,1664250948,14233.338298609997,138.04515666000225,54928.193598720005 2022-09-27,03:55:50.000,270,11027017,-795,0,1664250949,14233.365243849992,137.9887636200001,54928.2215472 2022-09-27,03:55:51.000,270,11026982,-795,0,1664250950,14233.324825989992,138.00286187999882,54928.20058584 2022-09-27,03:55:52.000,270,11026983,-795,0,1664250951,14233.237253959996,138.00286187999882,54928.13770176001 2022-09-27,03:55:53.000,270,11026999,-795,0,1664250952,14233.163154549991,138.0522057900016,54928.10975328 2022-09-27,03:55:54.000,270,11027037,-795,0,1664250953,14233.156418239996,138.00286187999882,54928.2215472 2022-09-27,03:55:55.000,270,11026999,-795,0,1664250954,14232.994746799995,138.02400927000417,54928.0818048 2022-09-27,03:55:56.000,270,11027019,-795,0,1664250955,14232.76571226,137.99581274999946,54928.0119336 2022-09-27,03:55:57.000,270,11027025,-795,0,1664250956,14232.604040819999,137.98171449000074,54928.04686920001 2022-09-27,03:55:58.000,270,11026963,-795,0,1664250957,14232.449105689993,137.91827231999923,54927.928088160006 2022-09-27,03:55:59.000,270,11027028,-795,0,1664250958,14232.260489009997,137.86892841000372,54927.907126800004 2022-09-27,03:56:00.000,270,11027027,-795,0,1664250959,14232.186389599992,137.840731889999,54927.98398512 2022-09-27,03:56:01.000,270,11026989,-795,0,1664250960,14232.098817569997,137.81253537000157,54927.92110104001 2022-09-27,03:56:02.000,270,11026977,-795,0,1664250961,14232.098817569997,137.76319145999878,54927.87917832001 2022-09-27,03:56:03.000,270,11027033,-795,0,1664250962,14232.119026499997,137.73499494000134,54927.8372556 2022-09-27,03:56:04.000,270,11027000,-795,0,1664250963,14232.132499120002,137.69974929000455,54927.739435920004 2022-09-27,03:56:05.000,270,11027013,-795,0,1664250964,14232.247016389992,137.69974929000455,54927.89315256 2022-09-27,03:56:06.000,270,11026988,-795,0,1664250965,14232.247016389992,137.7067984200039,54927.7673844 2022-09-27,03:56:07.000,270,11027020,-795,0,1664250966,14232.334588420003,137.72794581000198,54927.8372556 2022-09-27,03:56:08.000,270,11027003,-795,0,1664250967,14232.415424139988,137.73499494000134,54928.00494648 2022-09-27,03:56:09.000,270,11026980,-795,0,1664250968,14232.523205099998,137.77728972000477,54928.0119336 2022-09-27,03:56:10.000,270,11027003,-795,0,1664250969,14232.476050929989,137.75614232999942,54928.025907840005 2022-09-27,03:56:11.000,270,11026995,-795,0,1664250970,14232.577095579989,137.77728972000477,54928.03289496 2022-09-27,03:56:12.000,270,11026994,-795,0,1664250971,14232.624249749999,137.8266336300003,54927.99097224 2022-09-27,03:56:13.000,270,11026995,-795,0,1664250972,14232.664667609999,137.8900758000018,54928.06783056001 2022-09-27,03:56:14.000,270,11027012,-795,0,1664250973,14232.75897594999,137.86187928000436,54928.13770176001 2022-09-27,03:56:15.000,270,11026980,-795,0,1664250974,14232.76571226,137.87597754000308,54928.22853432 2022-09-27,03:56:16.000,270,11027032,-795,0,1664250975,14232.74550333,137.86892841000372,54928.151676 2022-09-27,03:56:17.000,270,11026996,-795,0,1664250976,14232.752239639995,137.84778101999837,54928.193598720005 2022-09-27,03:56:18.000,270,11027021,-795,0,1664250977,14232.812866429995,137.86892841000372,54928.28443128001 2022-09-27,03:56:19.000,270,11027018,-795,0,1664250978,14232.76571226,137.91122318999987,54928.37526384 2022-09-27,03:56:20.000,270,11027024,-795,0,1664250979,14232.711821779994,137.9394197100046,54928.361289600005 2022-09-27,03:56:21.000,270,11027031,-795,0,1664250980,14232.63772236999,137.94646884000394,54928.33334112001 2022-09-27,03:56:22.000,270,11027012,-795,0,1664250981,14232.570359269994,137.9394197100046,54928.27744416 2022-09-27,03:56:23.000,270,11027006,-795,0,1664250982,14232.502996169998,137.9535179700033,54928.29840552 2022-09-27,03:56:24.000,270,11027051,-795,0,1664250983,14232.570359269994,137.96056710000266,54928.459109280004 2022-09-27,03:56:25.000,270,11027046,-795,0,1664250984,14232.482787239998,137.97466536000138,54928.50801912 2022-09-27,03:56:26.000,270,11026977,-795,0,1664250985,14232.577095579989,138.0169601400048,54928.459109280004 2022-09-27,03:56:27.000,270,11026950,-795,0,1664250986,14232.550150339994,138.06630405000033,54928.40321232001 2022-09-27,03:56:28.000,270,11027002,-795,0,1664250987,14232.577095579989,138.0874514399984,54928.480070640006 2022-09-27,03:56:29.000,270,11027022,-795,0,1664250988,14232.63772236999,138.1367953500012,54928.52199336001 2022-09-27,03:56:30.000,270,11026982,-795,0,1664250989,14232.67814022999,138.2002375200027,54928.49404488 2022-09-27,03:56:31.000,270,11026986,-795,0,1664250990,14232.691612849994,138.2354831699995,54928.64077440001 2022-09-27,03:56:32.000,270,11027042,-795,0,1664250991,14232.752239639995,138.2848270800023,54928.56391608 2022-09-27,03:56:33.000,270,11027032,-795,0,1664250992,14232.81960273999,138.27777795000293,54928.647761520006 2022-09-27,03:56:34.000,270,11027037,-795,0,1664250993,14232.934120009995,138.32007272999908,54928.75955544001 2022-09-27,03:56:35.000,270,11027000,-795,0,1664250994,14232.94759263,138.34122012000444,54928.75955544001 2022-09-27,03:56:36.000,270,11026999,-795,0,1664250995,14233.04190096999,138.40466228999867,54928.745581200004 2022-09-27,03:56:37.000,270,11027014,-795,0,1664250996,14233.06884621,138.42580968000402,54928.64077440001 2022-09-27,03:56:38.000,270,11026999,-795,0,1664250997,14233.230517650001,138.50335011000425,54928.68968424001 2022-09-27,03:56:39.000,270,11027017,-795,0,1664250998,14233.392189090002,138.51744837000297,54928.75955544001 2022-09-27,03:56:40.000,270,11026993,-795,0,1664250999,14233.634696249988,138.55974314999912,54928.92724632001 2022-09-27,03:56:41.000,270,11027027,-795,0,1664251000,14233.809840309994,138.58793967000383,54928.934233440006 2022-09-27,03:56:42.000,270,11027009,-795,0,1664251001,14233.971511749995,138.67957836000278,54928.95519480001 2022-09-27,03:56:43.000,270,11027003,-795,0,1664251002,14234.14665581,138.68662749000214,54929.05301448001 2022-09-27,03:56:44.000,270,11026992,-795,0,1664251003,14234.301590939991,138.73597139999765,54929.10891144 2022-09-27,03:56:45.000,270,11026984,-715,0,1664251004,14234.429580830001,138.78531531000044,54929.15782128 2022-09-27,03:56:46.000,270,11027014,-795,0,1664251005,14234.564307029992,138.81351182999788,54929.13685992 2022-09-27,03:56:47.000,270,11026947,-795,0,1664251006,14234.712505850002,138.96154355999897,54929.19275688001 2022-09-27,03:56:48.000,270,11027018,-795,0,1664251007,14234.887649909993,139.088427900002,54929.40237048 2022-09-27,03:56:49.000,270,11026974,-795,0,1664251008,14235.035848729989,139.14482094000414,54929.437306080006 2022-09-27,03:56:50.000,270,11027004,-795,0,1664251009,14235.15710230999,139.2505578900018,54929.52115152 2022-09-27,03:56:51.000,270,11026979,-795,0,1664251010,14235.29856481999,139.35629483999946,54929.632945440004 2022-09-27,03:56:52.000,270,11027012,-795,0,1664251011,14235.42655471,139.4338352699997,54929.632945440004 2022-09-27,03:56:53.000,270,11027012,-795,0,1664251012,14235.541071979991,139.55367048000335,54929.68185528 2022-09-27,03:56:54.000,270,11027029,-795,0,1664251013,14235.756633899997,139.58891613000014,54929.919417360004 2022-09-27,03:56:55.000,270,11027044,-795,0,1664251014,14235.951986890002,139.65235830000165,54929.97531432 2022-09-27,03:56:56.000,270,11027039,-795,0,1664251015,14236.079976779998,139.72284960000252,54929.99627568 2022-09-27,03:56:57.000,270,11027014,-795,0,1664251016,14236.268593459994,139.76514437999867,54930.087108240004 2022-09-27,03:56:58.000,270,11027017,-795,0,1664251017,14236.48415538,139.75809524999931,54930.26178624 2022-09-27,03:56:59.000,270,11027025,-795,0,1664251018,14236.62561789,139.80039003000275,54930.303708960004 2022-09-27,03:57:00.000,270,11026983,-795,0,1664251019,14236.740135159991,139.7933409000034,54930.36659304001 2022-09-27,03:57:01.000,270,11026994,-795,0,1664251020,14236.841179809991,139.82153742000082,54930.45043848 2022-09-27,03:57:02.000,270,11027031,-795,0,1664251021,14236.982642319992,139.78629177000403,54930.471399840004 2022-09-27,03:57:03.000,270,11027007,-795,0,1664251022,14237.063478039992,139.8074391600021,54930.492361200006 2022-09-27,03:57:04.000,270,11026997,-795,0,1664251023,14237.225149479993,139.82153742000082,54930.61812936 2022-09-27,03:57:05.000,270,11027032,-795,0,1664251024,14237.252094719988,139.80039003000275,54930.611142240006 2022-09-27,03:57:06.000,270,11027007,-795,0,1664251025,14237.332930439989,139.88497959000233,54930.69498768 2022-09-27,03:57:07.000,270,11026962,-795,0,1664251026,14237.400293539999,139.88497959000233,54930.72992328001 2022-09-27,03:57:08.000,270,11026943,-795,0,1664251027,14237.501338189999,139.89907785000105,54930.77184600001 2022-09-27,03:57:09.000,270,11027050,-795,0,1664251028,14237.481129259999,139.87793046000297,54930.925562640005 2022-09-27,03:57:10.000,270,11027004,-795,0,1664251029,14237.588910219994,139.8708813300036,54931.00940808 2022-09-27,03:57:11.000,270,11026999,-795,0,1664251030,14237.669745939995,139.88497959000233,54931.08626640001 2022-09-27,03:57:12.000,270,11027049,-795,0,1664251031,14237.72363642,139.89907785000105,54931.093253520005 2022-09-27,03:57:13.000,270,11027078,-795,0,1664251032,14237.811208449995,139.88497959000233,54931.121202 2022-09-27,03:57:14.000,270,11027003,-795,0,1664251033,14237.979616199991,139.8708813300036,54931.23299592001 2022-09-27,03:57:15.000,270,11027006,-795,0,1664251034,14238.080660849992,139.94137263000448,54931.32382848001 2022-09-27,03:57:16.000,270,11027037,-795,0,1664251035,14238.168232880002,139.94137263000448,54931.29588 2022-09-27,03:57:17.000,270,11027024,-795,0,1664251036,14238.100869779992,140.0541587100015,54931.17709896 2022-09-27,03:57:18.000,270,11026998,-795,0,1664251037,14238.134551329997,140.14579740000045,54931.19806032 2022-09-27,03:57:19.000,270,11027010,-795,0,1664251038,14238.188441810002,140.2021904400026,54931.34478984 2022-09-27,03:57:20.000,270,11027034,-795,0,1664251039,14238.249068600002,140.30792739000026,54931.46357088 2022-09-27,03:57:21.000,270,11027025,-795,0,1664251040,14238.215387049997,140.41366433999792,54931.428635280005 2022-09-27,03:57:22.000,270,11027003,-795,0,1664251041,14238.235595979997,140.47710650999943,54931.45658376 2022-09-27,03:57:23.000,270,11026998,-795,0,1664251042,14238.262541219992,140.53349955000158,54931.61030040001 2022-09-27,03:57:24.000,270,11027032,-795,0,1664251043,14238.296222769997,140.61808911000116,54931.63126176 2022-09-27,03:57:25.000,270,11027020,-795,0,1664251044,14238.296222769997,140.70267867000075,54931.666197360006 2022-09-27,03:57:26.000,270,11027004,-795,0,1664251045,14238.255804909997,140.77316997000162,54931.547416320005 2022-09-27,03:57:27.000,270,11026982,-795,0,1664251046,14238.296222769997,140.7943173599997,54931.617287520006 2022-09-27,03:57:28.000,270,11027007,-795,0,1664251047,14238.383794799993,140.7943173599997,54931.80593976001 2022-09-27,03:57:29.000,270,11026985,-795,0,1664251048,14238.323168009993,140.8577595300012,54931.84786248 2022-09-27,03:57:30.000,270,11027025,-795,0,1664251049,14238.329904320002,140.83661214000313,54931.84087536 2022-09-27,03:57:31.000,270,11026994,-795,0,1664251050,14238.329904320002,140.81546474999777,54931.82690112001 2022-09-27,03:57:32.000,270,11027009,-795,0,1664251051,14238.255804909997,140.78021910000098,54931.79196552 2022-09-27,03:57:33.000,270,11027001,-795,0,1664251052,14238.255804909997,140.78021910000098,54931.86882384 2022-09-27,03:57:34.000,270,11027005,-795,0,1664251053,14238.282750149992,140.75202258000354,54931.91074656 2022-09-27,03:57:35.000,270,11027016,-795,0,1664251054,14238.363585869993,140.72382605999883,54932.04350184001 2022-09-27,03:57:36.000,270,11027011,-795,0,1664251055,14238.451157899988,140.6956295400014,54932.02254048001 2022-09-27,03:57:37.000,270,11027041,-795,0,1664251056,14238.478103139998,140.6956295400014,54932.0295276 2022-09-27,03:57:38.000,270,11026988,-795,0,1664251057,14238.552202549989,140.66743302000395,54932.001579120006 2022-09-27,03:57:39.000,270,11026995,-795,0,1664251058,14238.545466239993,140.6603838900046,54932.03651472 2022-09-27,03:57:40.000,270,11026983,-795,0,1664251059,14238.565675169993,140.6744821500033,54932.0644632 2022-09-27,03:57:41.000,270,11027036,-795,0,1664251060,14238.592620409989,140.71677692999947,54932.09241168001 2022-09-27,03:57:42.000,270,11027000,-795,0,1664251061,14238.633038269989,140.6956295400014,54932.07145032001 2022-09-27,03:57:43.000,270,11027007,-795,0,1664251062,14238.633038269989,140.7097278000001,54931.96664352 2022-09-27,03:57:44.000,270,11027007,-795,0,1664251063,14238.73408291999,140.73792432000482,54932.04350184001 2022-09-27,03:57:45.000,270,11027037,-795,0,1664251064,14238.75429184999,140.7097278000001,54932.14132152001 2022-09-27,03:57:46.000,270,11027022,-795,0,1664251065,14238.80144602,140.74497345000418,54932.12734728 2022-09-27,03:57:47.000,270,11027043,-795,0,1664251066,14238.86207281,140.7590717100029,54932.148308640004 2022-09-27,03:57:48.000,270,11027009,-795,0,1664251067,14238.85533649999,140.74497345000418,54932.050488960005 2022-09-27,03:57:49.000,270,11027000,-795,0,1664251068,14238.90249067,140.78021910000098,54932.11337304001 2022-09-27,03:57:50.000,270,11026970,-795,0,1664251069,14238.98332639,140.7308751899982,54932.19721848 2022-09-27,03:57:51.000,270,11027048,-795,0,1664251070,14238.909226979995,140.68858041000203,54932.21119272001 2022-09-27,03:57:52.000,270,11027011,-795,0,1664251071,14238.80144602,140.55464693999966,54932.21119272001 2022-09-27,03:57:53.000,270,11027026,-795,0,1664251072,14238.673456129989,140.4630082500007,54932.15529576 2022-09-27,03:57:54.000,270,11027045,-795,0,1664251073,14238.545466239993,140.34317304000433,54932.15529576 2022-09-27,03:57:55.000,270,11027013,-795,0,1664251074,14238.464630519993,140.23038696000003,54932.19023136001 2022-09-27,03:57:56.000,270,11027012,-795,0,1664251075,14238.350113250002,140.22333783000067,54932.11337304001 2022-09-27,03:57:57.000,270,11027043,-795,0,1664251076,14238.323168009993,140.2021904400026,54932.19023136001 2022-09-27,03:57:58.000,270,11027049,-795,0,1664251077,14238.242332289992,140.24448521999875,54932.01555336 2022-09-27,03:57:59.000,270,11027026,-795,0,1664251078,14238.188441810002,140.2515343499981,54931.98760488 2022-09-27,03:58:00.000,270,11027014,-795,0,1664251079,14238.215387049997,140.32907477999834,54932.10638592 2022-09-27,03:58:01.000,270,11027036,-795,0,1664251080,14238.121078709992,140.38546782000049,54932.02254048001 2022-09-27,03:58:02.000,270,11027020,-795,0,1664251081,14238.046979300001,140.448909990002,54932.00856624 2022-09-27,03:58:03.000,270,11027013,-795,0,1664251082,14237.96614358,140.4630082500007,54932.01555336 2022-09-27,03:58:04.000,270,11026994,-795,0,1664251083,14237.87857154999,140.47710650999943,54932.001579120006 2022-09-27,03:58:05.000,270,11027020,-795,0,1664251084,14237.710163799995,140.4630082500007,54932.04350184001 2022-09-27,03:58:06.000,270,11027002,-795,0,1664251085,14237.413766159989,140.38546782000049,54931.70113296 2022-09-27,03:58:07.000,270,11027000,-795,0,1664251086,14237.359875679998,140.38546782000049,54931.97363064001 2022-09-27,03:58:08.000,270,11027011,-795,0,1664251087,14237.137577449997,140.27268174000346,54931.78497840001 2022-09-27,03:58:09.000,270,11027026,-795,0,1664251088,14237.063478039992,140.13169914000173,54931.97363064001 2022-09-27,03:58:10.000,270,11027011,-795,0,1664251089,14236.908542910001,140.0189130600047,54931.99459200001 2022-09-27,03:58:11.000,270,11026975,-795,0,1664251090,14236.719926229991,139.92727436999849,54931.90375944001 2022-09-27,03:58:12.000,270,11027008,-795,0,1664251091,14236.43700120999,139.8426848099989,54931.715107200005 2022-09-27,03:58:13.000,270,11026955,-795,0,1664251092,14236.27532976999,139.75809524999931,54931.72908144 2022-09-27,03:58:14.000,270,11027005,-795,0,1664251093,14236.120394639998,139.72284960000252,54931.72908144 2022-09-27,03:58:15.000,270,11027006,-795,0,1664251094,14235.992404749988,139.659407430001,54931.72209432 2022-09-27,03:58:16.000,270,11027026,-795,0,1664251095,14235.830733310002,139.6453091700023,54931.73606856001 2022-09-27,03:58:17.000,270,11026998,-795,0,1664251096,14235.722952349992,139.58891613000014,54931.62427464 2022-09-27,03:58:18.000,270,11026984,-795,0,1664251097,14235.568017220001,139.546621350004,54931.6801716 2022-09-27,03:58:19.000,270,11027009,-795,0,1664251098,14235.433291019996,139.4972774400012,54931.56139056 2022-09-27,03:58:20.000,270,11027007,-795,0,1664251099,14235.29856481999,139.49022831000184,54931.46357088 2022-09-27,03:58:21.000,270,11027046,-795,0,1664251100,14235.23793802999,139.4620317900044,54931.498506480006 2022-09-27,03:58:22.000,270,11026999,-795,0,1664251101,14235.170574929994,139.49022831000184,54931.34478984 2022-09-27,03:58:23.000,270,11027017,-795,0,1664251102,14235.130157069994,139.4620317900044,54931.34478984 2022-09-27,03:58:24.000,270,11027002,-795,0,1664251103,14235.130157069994,139.47613005000312,54931.428635280005 2022-09-27,03:58:25.000,270,11027018,-795,0,1664251104,14235.14362969,139.4479335299984,54931.39369968 2022-09-27,03:58:26.000,270,11027000,-795,0,1664251105,14235.09647551999,139.49022831000184,54931.27491864001 2022-09-27,03:58:27.000,270,11026993,-795,0,1664251106,14234.995430869989,139.46908092000376,54931.17709896 2022-09-27,03:58:28.000,270,11026989,-795,0,1664251107,14234.928067769994,139.48317918000248,54931.212034560005 2022-09-27,03:58:29.000,270,11027017,-795,0,1664251108,14234.874177289988,139.41973701000097,54931.212034560005 2022-09-27,03:58:30.000,270,11027022,-795,0,1664251109,14234.746187399993,139.4479335299984,54931.12818912 2022-09-27,03:58:31.000,270,11027032,-795,0,1664251110,14234.672087990002,139.44088439999905,54931.17011184 2022-09-27,03:58:32.000,270,11026988,-795,0,1664251111,14234.577779649997,139.42678614000033,54931.07927928 2022-09-27,03:58:33.000,270,11026995,-795,0,1664251112,14234.483471309992,139.41973701000097,54931.07927928 2022-09-27,03:58:34.000,270,11027002,-795,0,1664251113,14234.402635589991,139.41973701000097,54931.08626640001 2022-09-27,03:58:35.000,270,11026984,-795,0,1664251114,14234.32853618,139.45498265999777,54931.08626640001 2022-09-27,03:58:36.000,270,11027010,-795,0,1664251115,14234.281382009991,139.46908092000376,54931.05831792 2022-09-27,03:58:37.000,270,11026997,-795,0,1664251116,14234.274645699996,139.48317918000248,54930.995433840006 2022-09-27,03:58:38.000,270,11027004,-795,0,1664251117,14234.28811832,139.51842482999928,54930.93254976 2022-09-27,03:58:39.000,270,11027008,-795,0,1664251118,14234.30832725,139.55367048000335,54930.946524000006 2022-09-27,03:58:40.000,270,11027025,-795,0,1664251119,14234.34874511,139.58186700000078,54930.96748536001 2022-09-27,03:58:41.000,270,11027003,-795,0,1664251120,14234.335272489996,139.56776874000207,54930.946524000006 2022-09-27,03:58:42.000,270,11027007,-795,0,1664251121,14234.335272489996,139.58186700000078,54930.86267856 2022-09-27,03:58:43.000,270,11026956,-795,0,1664251122,14234.274645699996,139.57481787000143,54930.93953688001 2022-09-27,03:58:44.000,270,11027044,-795,0,1664251123,14234.22749153,139.62416178000421,54930.91857552001 2022-09-27,03:58:45.000,270,11027004,-795,0,1664251124,14234.18707367,139.70170221000444,54930.90460128 2022-09-27,03:58:46.000,270,11027005,-795,0,1664251125,14234.112974259995,139.77219350999803,54930.79280736 2022-09-27,03:58:47.000,270,11026984,-795,0,1664251126,14234.11971056999,139.83563567999954,54930.81376872 2022-09-27,03:58:48.000,270,11026986,-795,0,1664251127,14234.22749153,139.89907785000105,54930.96748536001 2022-09-27,03:58:49.000,270,11027023,-795,0,1664251128,14234.274645699996,139.91317610999977,54930.995433840006 2022-09-27,03:58:50.000,270,11027022,-795,0,1664251129,14234.24770046,139.99776566999935,54930.9814596 2022-09-27,03:58:51.000,270,11026964,-795,0,1664251130,14234.20054628999,140.02596219000407,54930.91857552001 2022-09-27,03:58:52.000,270,11027019,-795,0,1664251131,14234.16686474,140.04710958000214,54930.88363992 2022-09-27,03:58:53.000,270,11026998,-795,0,1664251132,14234.20054628999,140.11055175000365,54930.89761416001 2022-09-27,03:58:54.000,270,11027015,-795,0,1664251133,14234.193809979995,140.12465001000237,54930.946524000006 2022-09-27,03:58:55.000,270,11026978,-795,0,1664251134,14234.18707367,140.15989565999917,54930.995433840006 2022-09-27,03:58:56.000,270,11027010,-795,0,1664251135,14234.10623795,140.2021904400026,54931.00242096 2022-09-27,03:58:57.000,270,11027021,-795,0,1664251136,14234.03887484999,140.18809218000388,54931.07229216 2022-09-27,03:58:58.000,270,11027001,-795,0,1664251137,14233.93783019999,140.2021904400026,54931.14915048 2022-09-27,03:58:59.000,270,11026991,-795,0,1664251138,14233.83678554999,140.2374360899994,54931.17709896 2022-09-27,03:59:00.000,270,11026995,-795,0,1664251139,14233.782895069999,140.25858348000475,54931.19806032 2022-09-27,03:59:01.000,270,11027036,-795,0,1664251140,14233.668377799993,140.30792739000026,54931.17709896 2022-09-27,03:59:02.000,270,11027016,-795,0,1664251141,14233.614487319988,140.38546782000049,54931.06530504001 2022-09-27,03:59:03.000,270,11027005,-795,0,1664251142,14233.547124219993,140.49120476999815,54931.13517624001 2022-09-27,03:59:04.000,270,11026968,-795,0,1664251143,14233.587542079993,140.56874519999838,54931.23299592001 2022-09-27,03:59:05.000,270,11027004,-795,0,1664251144,14233.708795659993,140.6744821500033,54931.3657512 2022-09-27,03:59:06.000,270,11027029,-795,0,1664251145,14233.776158759989,140.77316997000162,54931.37273832001 2022-09-27,03:59:07.000,270,11027021,-795,0,1664251146,14233.722268279998,140.8577595300012,54931.260944400005 2022-09-27,03:59:08.000,270,11027035,-795,0,1664251147,14233.830049239994,140.907103440004,54931.28889288 2022-09-27,03:59:09.000,270,11026983,-795,0,1664251148,14233.90414865,141.0551351699978,54931.35177696001 2022-09-27,03:59:10.000,270,11027000,-795,0,1664251149,14233.991720679995,141.16087212000275,54931.477545120004 2022-09-27,03:59:11.000,270,11026990,-795,0,1664251150,14233.97824805999,141.23136342000362,54931.53344208 2022-09-27,03:59:12.000,270,11027023,-795,0,1664251151,14233.890676029994,141.33005124000192,54931.61030040001 2022-09-27,03:59:13.000,270,11027008,-795,0,1664251152,14233.816576619989,141.44283731999894,54931.70812008001 2022-09-27,03:59:14.000,270,11026971,-795,0,1664251153,14233.742477209998,141.54857427000388,54931.77799128001 2022-09-27,03:59:15.000,270,11026927,-795,0,1664251154,14233.735740899989,141.6261147000041,54931.812926880004 2022-09-27,03:59:16.000,270,11027025,-795,0,1664251155,14233.789631379994,141.7107042600037,54931.882798080005 2022-09-27,03:59:17.000,270,11026992,-795,0,1664251156,14233.830049239994,141.809392080002,54931.73606856001 2022-09-27,03:59:18.000,270,11026959,-795,0,1664251157,14233.98498437,141.92922728999838,54931.78497840001 2022-09-27,03:59:19.000,270,11027044,-795,0,1664251158,14234.24096414999,142.1195538000029,54931.98760488 2022-09-27,03:59:20.000,270,11026990,-795,0,1664251159,14234.429580830001,142.30988031000015,54932.03651472 2022-09-27,03:59:21.000,270,11026960,-795,0,1664251160,14234.517152859997,142.5143050800034,54932.03651472 2022-09-27,03:59:22.000,270,11026972,-795,0,1664251161,14234.672087990002,142.73987724000472,54932.09241168001 2022-09-27,03:59:23.000,270,11026985,-795,0,1664251162,14234.759660019998,142.86676158000046,54932.18324424 2022-09-27,03:59:24.000,270,11026994,-795,0,1664251163,14234.853968359988,143.06413722000434,54932.30202528 2022-09-27,03:59:25.000,270,11026994,-795,0,1664251164,14234.813550499988,143.17692330000136,54932.39285784 2022-09-27,03:59:26.000,270,11026981,-795,0,1664251165,14234.806814189993,143.28266024999903,54932.37189648 2022-09-27,03:59:27.000,270,11026988,-795,0,1664251166,14234.813550499988,143.36020067999925,54932.45574192001 2022-09-27,03:59:28.000,270,11027002,-795,0,1664251167,14235.002167179999,143.43069198000012,54932.60945856 2022-09-27,03:59:29.000,270,11027028,-795,0,1664251168,14235.170574929994,143.52233066999906,54932.76317520001 2022-09-27,03:59:30.000,270,11027027,-795,0,1664251169,14235.31877374999,143.69855892000487,54932.83304640001 2022-09-27,03:59:31.000,270,11026965,-795,0,1664251170,14235.453499949996,143.83249238999997,54932.888943360005 2022-09-27,03:59:32.000,270,11027021,-795,0,1664251171,14235.588226150001,143.96642586000235,54932.840033520006 2022-09-27,03:59:33.000,270,11026985,-795,0,1664251172,14235.770106520002,144.12855585000216,54933.00073728001 2022-09-27,03:59:34.000,270,11026986,-795,0,1664251173,14235.945250579993,144.23429279999982,54933.14047968 2022-09-27,03:59:35.000,270,11026989,-795,0,1664251174,14236.100185709998,144.38232453000091,54933.19637664001 2022-09-27,03:59:36.000,270,11027000,-795,0,1664251175,14236.207966669994,144.50215974000457,54933.30118344 2022-09-27,03:59:37.000,270,11026976,-795,0,1664251176,14236.34269287,144.60084756000288,54933.33611904001 2022-09-27,03:59:38.000,270,11026988,-795,0,1664251177,14236.47741906999,144.67133886000374,54933.64355232 2022-09-27,03:59:39.000,270,11026946,-795,0,1664251178,14236.50436431,144.74887929000397,54933.73438488 2022-09-27,03:59:40.000,270,11027005,-795,0,1664251179,14236.551518479995,144.7770758100014,54933.86714016001 2022-09-27,03:59:41.000,270,11027006,-795,0,1664251180,14236.632354199995,144.8264197200042,54933.8811144 2022-09-27,03:59:42.000,270,11027013,-795,0,1664251181,14236.692980989996,144.8264197200042,54933.9509856 2022-09-27,03:59:43.000,270,11026978,-795,0,1664251182,14236.820970879991,144.861665370001,54933.98592120001 2022-09-27,03:59:44.000,270,11026993,-795,0,1664251183,14237.016323869997,144.84051798000291,54934.265406 2022-09-27,03:59:45.000,270,11026996,-795,0,1664251184,14237.231885789988,144.93215667000186,54934.3352772 2022-09-27,03:59:46.000,270,11027016,-795,0,1664251185,14237.366611989994,144.974451449998,54934.42610976 2022-09-27,03:59:47.000,270,11026991,-795,0,1664251186,14237.528283429994,145.05904101000488,54934.41912264001 2022-09-27,03:59:48.000,270,11026942,-795,0,1664251187,14237.70342749,145.09428666000167,54934.53091656 2022-09-27,03:59:49.000,270,11027037,-795,0,1664251188,14237.912253099996,145.15067970000382,54934.6496976 2022-09-27,03:59:50.000,270,11027042,-795,0,1664251189,14238.006561440001,145.12953230999847,54934.7195688 2022-09-27,03:59:51.000,270,11026983,-795,0,1664251190,14238.080660849992,145.18592535000062,54934.88027256 2022-09-27,03:59:52.000,270,11027029,-795,0,1664251191,14238.121078709992,145.2211710000047,54934.88725968 2022-09-27,03:59:53.000,270,11027040,-795,0,1664251192,14238.201914429992,145.26346578000084,54934.999053600004 2022-09-27,03:59:54.000,270,11026989,-795,0,1664251193,14238.350113250002,145.27756403999956,54935.14578312 2022-09-27,03:59:55.000,270,11026991,-795,0,1664251194,14238.457894209998,145.3339570800017,54935.22962856001 2022-09-27,03:59:56.000,270,11027008,-795,0,1664251195,14238.606093029994,145.3339570800017,54935.29251264 2022-09-27,03:59:57.000,270,11027025,-795,0,1664251196,14238.77450077999,145.37625185999786,54935.27155128 2022-09-27,03:59:58.000,270,11027003,-795,0,1664251197,14238.91596328999,145.3551044699998,54935.3833452 2022-09-27,03:59:59.000,270,11027000,-795,0,1664251198,14239.192151999996,145.39035012000386,54935.58597168 2022-09-27,04:00:00.000,270,11026955,-795,0,1664251199,14239.394241299997,145.43969402999937,54935.76064968001 2022-09-27,04:00:01.000,270,11026990,-795,0,1664251200,14239.448131780002,145.50313620000088,54935.690778480006 2022-09-27,04:00:02.000,270,11026965,-795,0,1664251201,14239.515494879997,145.5665783700024,54935.7676368 2022-09-27,04:00:03.000,270,11026930,-795,0,1664251202,14239.576121669998,145.60182401999919,54935.8724436 2022-09-27,04:00:04.000,270,11027000,-795,0,1664251203,14239.582857979993,145.65116793000198,54935.97725040001 2022-09-27,04:00:05.000,270,11027019,-795,0,1664251204,14239.630012150003,145.78510140000435,54936.11000568 2022-09-27,04:00:06.000,270,11027023,-795,0,1664251205,14239.663693699993,145.79919966000307,54936.075070080005 2022-09-27,04:00:07.000,270,11026984,-795,0,1664251206,14239.677166319998,145.890838350002,54936.17987688 2022-09-27,04:00:08.000,270,11027004,-795,0,1664251207,14239.683902629993,145.93313312999817,54936.242760960005 2022-09-27,04:00:09.000,270,11026979,-795,0,1664251208,14239.751265729989,146.0106735599984,54936.3964776 2022-09-27,04:00:10.000,270,11026974,-795,0,1664251209,14239.791683589989,146.03182095000375,54936.55019424001 2022-09-27,04:00:11.000,270,11026952,-795,0,1664251210,14239.758002039998,146.10936138000397,54936.627052560005 2022-09-27,04:00:12.000,270,11026940,-795,0,1664251211,14239.744529419993,146.11641051000333,54936.62006544001 2022-09-27,04:00:13.000,270,11026934,-795,0,1664251212,14239.805156209994,146.1728035499982,54936.72487224 2022-09-27,04:00:14.000,270,11026992,-795,0,1664251213,14239.91293716999,146.21509833000164,54936.8506404 2022-09-27,04:00:15.000,270,11026995,-795,0,1664251214,14240.0005092,146.32788440999866,54936.94147296 2022-09-27,04:00:16.000,270,11026979,-795,0,1664251215,14240.07460860999,146.39837570999953,54937.00435704001 2022-09-27,04:00:17.000,270,11027015,-795,0,1664251216,14240.18238957,146.57460395999806,54937.081215360005 2022-09-27,04:00:18.000,270,11026976,-795,0,1664251217,14240.24301636,146.67329178000364,54937.248906240005 2022-09-27,04:00:19.000,270,11026953,-795,0,1664251218,14240.290170529996,146.79312699000002,54937.38166152 2022-09-27,04:00:20.000,270,11027016,-795,0,1664251219,14240.36426994,146.89181480999832,54937.416597120005 2022-09-27,04:00:21.000,270,11026984,-795,0,1664251220,14240.36426994,146.9905026300039,54937.5493524 2022-09-27,04:00:22.000,270,11027036,-795,0,1664251221,14240.458578279991,147.10328871000092,54937.50742968001 2022-09-27,04:00:23.000,270,11027025,-795,0,1664251222,14240.525941380001,147.18082914000115,54937.59826224 2022-09-27,04:00:24.000,270,11027001,-795,0,1664251223,14240.701085439992,147.30771348000417,54937.86377280001 2022-09-27,04:00:25.000,270,11027013,-795,0,1664251224,14240.728030680002,147.35705738999968,54937.919669760005 2022-09-27,04:00:26.000,270,11026971,-795,0,1664251225,14240.795393779998,147.40640130000247,54938.0035152 2022-09-27,04:00:27.000,270,11026967,-795,0,1664251226,14240.802130089993,147.3993521700031,54937.96159248001 2022-09-27,04:00:28.000,270,11026956,-795,0,1664251227,14240.869493189988,147.4204995600012,54938.11530912 2022-09-27,04:00:29.000,270,11026992,-795,0,1664251228,14240.923383669993,147.41345043000183,54938.29697424001 2022-09-27,04:00:30.000,270,11027025,-795,0,1664251229,14241.010955699989,147.40640130000247,54938.31094848 2022-09-27,04:00:31.000,270,11026994,-795,0,1664251230,14241.044637249994,147.44869607999863,54938.32492272001 2022-09-27,04:00:32.000,270,11026977,-795,0,1664251231,14241.098527729999,147.45574520999799,54938.45069088 2022-09-27,04:00:33.000,270,11027013,-795,0,1664251232,14241.058109869999,147.42754869000055,54938.48562648 2022-09-27,04:00:34.000,270,11027002,-795,0,1664251233,14241.051373559989,147.4839417300027,54938.63235600001 2022-09-27,04:00:35.000,270,11027005,-795,0,1664251234,14240.990746769989,147.47689260000334,54938.62536888 2022-09-27,04:00:36.000,270,11026963,-795,0,1664251235,14240.963801529993,147.4345978199999,54938.69524008 2022-09-27,04:00:37.000,270,11027012,-795,0,1664251236,14240.862756879993,147.47689260000334,54938.66030448001 2022-09-27,04:00:38.000,270,11027028,-795,0,1664251237,14240.869493189988,147.41345043000183,54938.63235600001 2022-09-27,04:00:39.000,270,11027016,-795,0,1664251238,14240.849284259988,147.4345978199999,54938.807034000005 2022-09-27,04:00:40.000,270,11027014,-795,0,1664251239,14240.869493189988,147.3993521700031,54938.974724880005 2022-09-27,04:00:41.000,270,11027017,-795,0,1664251240,14240.808866400002,147.3993521700031,54939.023634720004 2022-09-27,04:00:42.000,270,11027020,-795,0,1664251241,14240.653931269997,147.39230304000375,54938.96773776001 2022-09-27,04:00:43.000,270,11027027,-795,0,1664251242,14240.525941380001,147.42754869000055,54939.06555744001 2022-09-27,04:00:44.000,270,11026999,-795,0,1664251243,14240.38447887,147.44164694999927,54939.023634720004 2022-09-27,04:00:45.000,270,11026985,-795,0,1664251244,14240.19586218999,147.46279434000462,54939.0515832 2022-09-27,04:00:46.000,270,11026972,-795,0,1664251245,14240.148708019995,147.44164694999927,54939.044596080006 2022-09-27,04:00:47.000,270,11026982,-795,0,1664251246,14240.047663369995,147.44164694999927,54939.1214544 2022-09-27,04:00:48.000,270,11027043,-795,0,1664251247,14240.047663369995,147.36410651999904,54939.23324832001 2022-09-27,04:00:49.000,270,11027006,-795,0,1664251248,14239.939882409999,147.3993521700031,54939.24722256 2022-09-27,04:00:50.000,270,11027012,-795,0,1664251249,14239.778210969998,147.39230304000375,54939.21927408 2022-09-27,04:00:51.000,270,11027015,-795,0,1664251250,14239.663693699993,147.4345978199999,54939.191325600004 2022-09-27,04:00:52.000,270,11027001,-795,0,1664251251,14239.576121669998,147.40640130000247,54939.07953168 2022-09-27,04:00:53.000,270,11027000,-795,0,1664251252,14239.468340710002,147.41345043000183,54939.12844152 2022-09-27,04:00:54.000,270,11026973,-795,0,1664251253,14239.448131780002,147.45574520999799,54939.17036424 2022-09-27,04:00:55.000,270,11026993,-795,0,1664251254,14239.326878200001,147.44869607999863,54939.19831272 2022-09-27,04:00:56.000,270,11027006,-795,0,1664251255,14239.246042480001,147.42754869000055,54939.12844152 2022-09-27,04:00:57.000,270,11027016,-795,0,1664251256,14239.09784365999,147.40640130000247,54939.15639 2022-09-27,04:00:58.000,270,11026994,-795,0,1664251257,14239.050689489995,147.4345978199999,54939.25420968001 2022-09-27,04:00:59.000,270,11026976,-795,0,1664251258,14238.90249067,147.4839417300027,54939.191325600004 2022-09-27,04:01:00.000,270,11026989,-795,0,1664251259,14238.85533649999,147.50508912000078,54939.212286960006 2022-09-27,04:01:01.000,270,11027024,-795,0,1664251260,14238.71387398999,147.5473839000042,54939.191325600004 2022-09-27,04:01:02.000,270,11027042,-795,0,1664251261,14238.592620409989,147.58967868000036,54939.16337712001 2022-09-27,04:01:03.000,270,11027041,-795,0,1664251262,14238.444421589993,147.63902259000315,54939.18433848001 2022-09-27,04:01:04.000,270,11027008,-795,0,1664251263,14238.316431699997,147.63902259000315,54939.25420968001 2022-09-27,04:01:05.000,270,11027027,-795,0,1664251264,14238.127815020001,147.67426823999995,54939.23324832001 2022-09-27,04:01:06.000,270,11027008,-795,0,1664251265,14237.952670959996,147.69541562999802,54939.15639 2022-09-27,04:01:07.000,270,11026993,-795,0,1664251266,14237.770790589995,147.71656302000338,54939.13542864001 2022-09-27,04:01:08.000,270,11026998,-795,0,1664251267,14237.74384535,147.7447595400008,54939.072544560004 2022-09-27,04:01:09.000,270,11027017,-795,0,1664251268,14237.629328079995,147.77295605999825,54939.07953168 2022-09-27,04:01:10.000,270,11027042,-795,0,1664251269,14237.73710903999,147.75885779999953,54939.142415760005 2022-09-27,04:01:11.000,270,11027060,-795,0,1664251270,14237.80447214,147.81525084000168,54939.13542864001 2022-09-27,04:01:12.000,270,11026995,-795,0,1664251271,14237.770790589995,147.80115258000296,54939.093505920006 2022-09-27,04:01:13.000,270,11027001,-795,0,1664251272,14237.75731796999,147.84344735999912,54939.13542864001 2022-09-27,04:01:14.000,270,11026966,-795,0,1664251273,14237.74384535,147.91393865999999,54939.212286960006 2022-09-27,04:01:15.000,270,11027007,-795,0,1664251274,14237.6428007,147.97033170000213,54939.20529984001 2022-09-27,04:01:16.000,270,11027062,-795,0,1664251275,14237.54175605,148.040823000003,54939.20529984001 2022-09-27,04:01:17.000,270,11027039,-795,0,1664251276,14237.420502469999,148.06901952000044,54939.191325600004 2022-09-27,04:01:18.000,270,11027029,-795,0,1664251277,14237.366611989994,148.11131430000387,54939.33805512 2022-09-27,04:01:19.000,270,11027021,-795,0,1664251278,14237.238622099998,148.2241003800009,54939.35202936001 2022-09-27,04:01:20.000,270,11027063,-795,0,1664251279,14237.103895899992,148.36508298000263,54939.310106640005 2022-09-27,04:01:21.000,270,11026984,-795,0,1664251280,14237.050005420002,148.45672167000157,54939.35202936001 2022-09-27,04:01:22.000,270,11027002,-795,0,1664251281,14236.989378630002,148.5836060100046,54939.45683616 2022-09-27,04:01:23.000,270,11027021,-795,0,1664251282,14236.888333980001,148.7316377399984,54939.407926320004 2022-09-27,04:01:24.000,270,11026998,-795,0,1664251283,14236.807498260001,148.82327643000463,54939.359016480004 2022-09-27,04:01:25.000,270,11026987,-795,0,1664251284,14236.64582682,148.93606251000165,54939.25420968001 2022-09-27,04:01:26.000,270,11026998,-795,0,1664251285,14236.54478217,149.03475032999995,54939.35202936001 2022-09-27,04:01:27.000,270,11027026,-795,0,1664251286,14236.50436431,149.10524163000082,54939.41491344 2022-09-27,04:01:28.000,270,11027039,-795,0,1664251287,14236.50436431,149.06999598000402,54939.526707360004 2022-09-27,04:01:29.000,270,11026998,-795,0,1664251288,14236.511100619995,149.11933988999954,54939.6105528 2022-09-27,04:01:30.000,270,11027037,-795,0,1664251289,14236.531309549995,149.2391751000032,54939.575617200004 2022-09-27,04:01:31.000,270,11027002,-795,0,1664251290,14236.58520003,149.2885190099987,54939.55465584 2022-09-27,04:01:32.000,270,11027004,-795,0,1664251291,14236.58520003,149.4365507399998,54939.56164296 2022-09-27,04:01:33.000,270,11027025,-795,0,1664251292,14236.49762799999,149.52818942999875,54939.526707360004 2022-09-27,04:01:34.000,270,11027004,-795,0,1664251293,14236.551518479995,149.6480246400024,54939.575617200004 2022-09-27,04:01:35.000,270,11027001,-795,0,1664251294,14236.50436431,149.7467124600007,54939.58260432 2022-09-27,04:01:36.000,270,11027025,-795,0,1664251295,14236.5649911,149.7960563700035,54939.7502952 2022-09-27,04:01:37.000,270,11026991,-795,0,1664251296,14236.58520003,149.85949853999773,54939.80619216001 2022-09-27,04:01:38.000,270,11026998,-795,0,1664251297,14236.53804585999,149.91589157999988,54939.8201664 2022-09-27,04:01:39.000,270,11027010,-795,0,1664251298,14236.490891689995,149.9440881000046,54939.77125656 2022-09-27,04:01:40.000,270,11027037,-795,0,1664251299,14236.58520003,149.95113723000395,54939.87606336001 2022-09-27,04:01:41.000,270,11027010,-795,0,1664251300,14236.760344089991,149.98638288000075,54939.9599088 2022-09-27,04:01:42.000,270,11027010,-795,0,1664251301,14236.888333980001,150.0427759200029,54939.883050480006 2022-09-27,04:01:43.000,270,11026973,-795,0,1664251302,14237.110632210002,150.16261112999928,54939.96689592 2022-09-27,04:01:44.000,270,11027014,-795,0,1664251303,14237.191467930003,150.3247411199991,54940.01580576 2022-09-27,04:01:45.000,270,11026991,-795,0,1664251304,14237.339666749998,150.44457633000275,54940.12759968 2022-09-27,04:01:46.000,270,11027034,-795,0,1664251305,14237.332930439989,150.5996571900032,54940.12759968 2022-09-27,04:01:47.000,270,11026958,-795,0,1664251306,14237.319457819998,150.75473805000365,54940.15554816 2022-09-27,04:01:48.000,270,11027015,-795,0,1664251307,14237.231885789988,150.82522935000452,54940.04375424001 2022-09-27,04:01:49.000,270,11026972,-795,0,1664251308,14237.211676859988,150.9098189100041,54940.09266408001 2022-09-27,04:01:50.000,270,11026988,-795,0,1664251309,14237.292512579988,150.91686804000346,54940.148561040005 2022-09-27,04:01:51.000,270,11026992,-795,0,1664251310,14237.373348299989,150.93801543000154,54940.17650952 2022-09-27,04:01:52.000,270,11026989,-795,0,1664251311,14237.447447709994,150.96621194999898,54940.10663832 2022-09-27,04:01:53.000,270,11027051,-795,0,1664251312,14237.588910219994,150.96621194999898,54940.17650952 2022-09-27,04:01:54.000,270,11027010,-795,0,1664251313,14237.80447214,151.02260499000113,54940.30926480001 2022-09-27,04:01:55.000,270,11026962,-795,0,1664251314,14237.939198339991,151.11424368000007,54940.316251920005 2022-09-27,04:01:56.000,270,11027031,-795,0,1664251315,14237.959407269991,151.22702976000437,54940.29529056 2022-09-27,04:01:57.000,270,11027016,-795,0,1664251316,14237.94593465,151.39620888000354,54940.316251920005 2022-09-27,04:01:58.000,270,11027002,-795,0,1664251317,14237.952670959996,151.48079844000313,54940.32323904 2022-09-27,04:01:59.000,270,11026994,-795,0,1664251318,14237.96614358,151.5653880000027,54940.40708448001 2022-09-27,04:02:00.000,270,11027011,-795,0,1664251319,14237.84489,151.60768277999887,54940.37913600001 2022-09-27,04:02:01.000,270,11027015,-795,0,1664251320,14237.87857154999,151.5865353900008,54940.51189128 2022-09-27,04:02:02.000,270,11027027,-795,0,1664251321,14237.80447214,151.54424061000464,54940.54682688001 2022-09-27,04:02:03.000,270,11026979,-795,0,1664251322,14237.76405428,151.53014234999864,54940.386123120006 2022-09-27,04:02:04.000,270,11026997,-795,0,1664251323,14237.831417379995,151.54424061000464,54940.39311024 2022-09-27,04:02:05.000,270,11026969,-795,0,1664251324,14237.959407269991,151.52309321999928,54940.414071600004 2022-09-27,04:02:06.000,270,11026992,-795,0,1664251325,14238.033506679996,151.5653880000027,54940.45599432001 2022-09-27,04:02:07.000,270,11027008,-795,0,1664251326,14238.114342399997,151.5653880000027,54940.39311024 2022-09-27,04:02:08.000,270,11026992,-795,0,1664251327,14238.309695390002,151.55833887000335,54940.435032960006 2022-09-27,04:02:09.000,270,11027029,-795,0,1664251328,14238.498312069998,151.54424061000464,54940.54682688001 2022-09-27,04:02:10.000,270,11026930,-795,0,1664251329,14238.545466239993,151.6006336499995,54940.46298144 2022-09-27,04:02:11.000,270,11026958,-795,0,1664251330,14238.633038269989,151.59358452000015,54940.50490416001 2022-09-27,04:02:12.000,270,11027045,-795,0,1664251331,14238.666719819994,151.57948626000143,54940.49092992 2022-09-27,04:02:13.000,270,11026954,-795,0,1664251332,14238.77450077999,151.60768277999887,54940.56778824 2022-09-27,04:02:14.000,270,11027030,-795,0,1664251333,14238.848600189995,151.57948626000143,54940.61669808 2022-09-27,04:02:15.000,270,11027016,-795,0,1664251334,14238.949644839995,151.62883017000422,54940.69355640001 2022-09-27,04:02:16.000,270,11026996,-795,0,1664251335,14239.08437104,151.60768277999887,54940.6586208 2022-09-27,04:02:17.000,270,11027001,-795,0,1664251336,14239.20562462,151.6006336499995,54940.67958216 2022-09-27,04:02:18.000,270,11027018,-795,0,1664251337,14239.414450229997,151.6499775600023,54940.75644048 2022-09-27,04:02:19.000,270,11026996,-795,0,1664251338,14239.528967500002,151.57948626000143,54940.77740184 2022-09-27,04:02:20.000,270,11026984,-795,0,1664251339,14239.555912739997,151.6006336499995,54940.819324560005 2022-09-27,04:02:21.000,270,11026980,-795,0,1664251340,14239.576121669998,151.62883017000422,54940.84727304 2022-09-27,04:02:22.000,270,11026990,-795,0,1664251341,14239.582857979993,151.67817407999974,54940.868234400004 2022-09-27,04:02:23.000,270,11026978,-795,0,1664251342,14239.636748459998,151.6993214699978,54940.84727304 2022-09-27,04:02:24.000,270,11026962,-795,0,1664251343,14239.771474659989,151.69227233999845,54941.01496392 2022-09-27,04:02:25.000,270,11027029,-795,0,1664251344,14239.906200859994,151.65702669000166,54941.02195104 2022-09-27,04:02:26.000,270,11027039,-795,0,1664251345,14240.148708019995,151.62178104000486,54941.04989952001 2022-09-27,04:02:27.000,270,11027023,-795,0,1664251346,14240.30364315,151.5865353900008,54940.95207984 2022-09-27,04:02:28.000,270,11027006,-795,0,1664251347,14240.546150310001,151.5865353900008,54941.01496392 2022-09-27,04:02:29.000,270,11026988,-795,0,1664251348,14240.795393779998,151.6006336499995,54941.09182224 2022-09-27,04:02:30.000,270,11027017,-795,0,1664251349,14240.970537839989,151.54424061000464,54941.11977072 2022-09-27,04:02:31.000,270,11026996,-795,0,1664251350,14241.098527729999,151.537191479998,54941.09880936001 2022-09-27,04:02:32.000,270,11026996,-795,0,1664251351,14241.29388071999,151.4032580100029,54941.1127836 2022-09-27,04:02:33.000,270,11027003,-795,0,1664251352,14241.428606919995,151.27637366999988,54941.14073208 2022-09-27,04:02:34.000,270,11027018,-795,0,1664251353,14241.576805739991,151.24817715000245,54941.29444872001 2022-09-27,04:02:35.000,270,11027010,-795,0,1664251354,14241.664377770001,151.24817715000245,54941.24553888001 2022-09-27,04:02:36.000,270,11027005,-795,0,1664251355,14241.718268249992,151.31866845000332,54941.25951312 2022-09-27,04:02:37.000,270,11027010,-795,0,1664251356,14241.691323009996,151.39620888000354,54941.154706320005 2022-09-27,04:02:38.000,270,11027045,-795,0,1664251357,14241.778895039992,151.39620888000354,54941.17566768001 2022-09-27,04:02:39.000,270,11027027,-795,0,1664251358,14241.980984339993,151.48079844000313,54941.252526000004 2022-09-27,04:02:40.000,270,11026999,-795,0,1664251359,14242.108974229988,151.537191479998,54941.34335856001 2022-09-27,04:02:41.000,270,11027025,-795,0,1664251360,14242.243700429994,151.57948626000143,54941.2874616 2022-09-27,04:02:42.000,270,11027006,-795,0,1664251361,14242.405371869994,151.59358452000015,54941.30143584 2022-09-27,04:02:43.000,270,11026969,-795,0,1664251362,14242.59398854999,151.55833887000335,54941.37829416 2022-09-27,04:02:44.000,270,11027029,-795,0,1664251363,14242.72197844,151.41030714000226,54941.371307040004 2022-09-27,04:02:45.000,270,11027019,-795,0,1664251364,14242.849968329996,151.2411280200031,54941.32938432 2022-09-27,04:02:46.000,270,11027010,-795,0,1664251365,14242.924067740001,151.08604716000264,54941.34335856001 2022-09-27,04:02:47.000,270,11026959,-795,0,1664251366,14243.011639769997,150.9450645600009,54941.322397200005 2022-09-27,04:02:48.000,270,11026995,-795,0,1664251367,14243.227201690002,150.80408195999917,54941.46213960001 2022-09-27,04:02:49.000,270,11026998,-795,0,1664251368,14243.348455269988,150.6630993600047,54941.51104944001 2022-09-27,04:02:50.000,270,11027026,-795,0,1664251369,14243.537071949999,150.57850979999785,54941.53201080001 2022-09-27,04:02:51.000,270,11026988,-795,0,1664251370,14243.685270769995,150.5503132800004,54941.4970752 2022-09-27,04:02:52.000,270,11026986,-795,0,1664251371,14243.846942209995,150.5150676300036,54941.40624264 2022-09-27,04:02:53.000,270,11026967,-795,0,1664251372,14244.008613649996,150.4516254600021,54941.43419112001 2022-09-27,04:02:54.000,270,11026986,-795,0,1664251373,14244.170285089996,150.47982197999954,54941.538997920004 2022-09-27,04:02:55.000,270,11026998,-795,0,1664251374,14244.264593430002,150.47982197999954,54941.55297216001 2022-09-27,04:02:56.000,270,11026978,-795,0,1664251375,14244.379110699992,150.39523241999996,54941.538997920004 2022-09-27,04:02:57.000,270,11026972,-795,0,1664251376,14244.473419039998,150.23310243000014,54941.608869120006 2022-09-27,04:02:58.000,270,11026987,-795,0,1664251377,14244.560991069993,150.0780215699997,54941.6717532 2022-09-27,04:02:59.000,270,11026954,-795,0,1664251378,14244.614881549998,149.92294070999924,54941.68572744 2022-09-27,04:03:00.000,270,11027015,-795,0,1664251379,14244.621617859993,149.8313020200003,54941.706688800004 2022-09-27,04:03:01.000,270,11027028,-795,0,1664251380,14244.641826789994,149.7467124600007,54941.66476608 2022-09-27,04:03:02.000,270,11027012,-795,0,1664251381,14244.715926199999,149.66917203000048,54941.62983048001 2022-09-27,04:03:03.000,270,11027011,-795,0,1664251382,14244.816970849999,149.70441768000455,54941.67874032001 2022-09-27,04:03:04.000,270,11027013,-795,0,1664251383,14244.9180155,149.66212290000112,54941.76258576 2022-09-27,04:03:05.000,270,11027028,-795,0,1664251384,14245.03253276999,149.62687725000433,54941.83245696 2022-09-27,04:03:06.000,270,11027026,-795,0,1664251385,14245.07968694,149.57048421000218,54941.8114956 2022-09-27,04:03:07.000,270,11026992,-795,0,1664251386,14245.05947801,149.47884552000323,54941.72066304001 2022-09-27,04:03:08.000,270,11026979,-795,0,1664251387,14245.126841109995,149.3872068300043,54941.76957288001 2022-09-27,04:03:09.000,270,11027000,-795,0,1664251388,14245.13357741999,149.35196118000022,54941.84643120001 2022-09-27,04:03:10.000,270,11027013,-795,0,1664251389,14245.09989587,149.20392944999912,54941.825469840005 2022-09-27,04:03:11.000,270,11027006,-795,0,1664251390,14245.03253276999,149.13343814999826,54941.71367592 2022-09-27,04:03:12.000,270,11027012,-795,0,1664251391,14245.005587529995,149.06294685000466,54941.76258576 2022-09-27,04:03:13.000,270,11027048,-795,0,1664251392,14245.05947801,149.00655381000252,54941.86040544 2022-09-27,04:03:14.000,270,11026994,-795,0,1664251393,14245.025796459995,149.03475032999995,54941.86739256001 2022-09-27,04:03:15.000,270,11026964,-795,0,1664251394,14245.01906015,148.9924555500038,54941.86040544 2022-09-27,04:03:16.000,270,11027009,-795,0,1664251395,14244.965169669995,148.9924555500038,54941.8813668 2022-09-27,04:03:17.000,270,11027009,-795,0,1664251396,14244.97190597999,148.9290133800023,54941.90931528 2022-09-27,04:03:18.000,270,11027011,-795,0,1664251397,14244.91127918999,148.85147295000206,54941.85341832 2022-09-27,04:03:19.000,270,11027003,-795,0,1664251398,14244.93822443,148.7950799099999,54941.83944408 2022-09-27,04:03:20.000,270,11027031,-795,0,1664251399,14244.99211490999,148.70344122000097,54942.00014784 2022-09-27,04:03:21.000,270,11027034,-795,0,1664251400,14244.97190597999,148.61180253000202,54941.98617360001 2022-09-27,04:03:22.000,270,11027019,-795,0,1664251401,14244.97864229,148.5342621000018,54941.97918648 2022-09-27,04:03:23.000,270,11026953,-795,0,1664251402,14244.93822443,148.40737775999878,54942.063031920006 2022-09-27,04:03:24.000,270,11027007,-795,0,1664251403,14244.83717978,148.36508298000263,54942.09796752 2022-09-27,04:03:25.000,270,11027008,-795,0,1664251404,14244.729398819989,148.3227881999992,54942.111941760006 2022-09-27,04:03:26.000,270,11027005,-795,0,1664251405,14244.628354169989,148.2593460299977,54942.05604480001 2022-09-27,04:03:27.000,270,11026962,-795,0,1664251406,14244.466682730003,148.30868994000048,54942.03508344001 2022-09-27,04:03:28.000,270,11026986,-795,0,1664251407,14244.459946419993,148.28049342000304,54942.16783872 2022-09-27,04:03:29.000,270,11027028,-795,0,1664251408,14244.331956529997,148.1747564699981,54942.22373568001 2022-09-27,04:03:30.000,270,11027002,-795,0,1664251409,14244.291538669997,148.08311777999916,54942.25168416001 2022-09-27,04:03:31.000,270,11026947,-795,0,1664251410,14244.271329739997,147.99852821999957,54942.22373568001 2022-09-27,04:03:32.000,270,11027007,-795,0,1664251411,14244.136603539991,147.9773808300015,54942.20277432001 2022-09-27,04:03:33.000,270,11026930,-795,0,1664251412,14244.075976749991,147.87164388000383,54942.22373568001 2022-09-27,04:03:34.000,270,11027010,-795,0,1664251413,14244.049031509996,147.8293491000004,54942.30059400001 2022-09-27,04:03:35.000,270,11026967,-795,0,1664251414,14243.968195789996,147.80820171000232,54942.3355296 2022-09-27,04:03:36.000,270,11026976,-795,0,1664251415,14243.88062376,147.77295605999825,54942.29360688 2022-09-27,04:03:37.000,270,11027030,-795,0,1664251416,14243.87388744999,147.75180867000017,54942.377452320005 2022-09-27,04:03:38.000,270,11027003,-795,0,1664251417,14243.77284279999,147.73771041000145,54942.496233360005 2022-09-27,04:03:39.000,270,11026937,-795,0,1664251418,14243.61117135999,147.71656302000338,54942.594053040004 2022-09-27,04:03:40.000,270,11026997,-795,0,1664251419,14243.456236229998,147.73771041000145,54942.60802728001 2022-09-27,04:03:41.000,270,11026999,-795,0,1664251420,14243.274355859998,147.7659069299989,54942.615014400006 2022-09-27,04:03:42.000,270,11027000,-795,0,1664251421,14243.072266559997,147.88574214000255,54942.60104016 2022-09-27,04:03:43.000,270,11027034,-795,0,1664251422,14242.856704639991,147.97033170000213,54942.64995 2022-09-27,04:03:44.000,270,11027043,-795,0,1664251423,14242.728714749996,148.06901952000044,54942.93642192 2022-09-27,04:03:45.000,270,11027031,-795,0,1664251424,14242.55357068999,148.1254125600026,54942.95738328 2022-09-27,04:03:46.000,270,11026994,-795,0,1664251425,14242.37169031999,148.2241003800009,54942.98533176 2022-09-27,04:03:47.000,270,11027052,-795,0,1664251426,14242.169601019988,148.30164081000112,54942.89449920001 2022-09-27,04:03:48.000,270,11027020,-795,0,1664251427,14241.974248029997,148.37918124000134,54943.01328024 2022-09-27,04:03:49.000,270,11026982,-795,0,1664251428,14241.725004560001,148.40032862999942,54943.097125680004 2022-09-27,04:03:50.000,270,11026992,-795,0,1664251429,14241.55659680999,148.4496725400022,54943.09013856001 2022-09-27,04:03:51.000,270,11027030,-795,0,1664251430,14241.35450750999,148.44262341000285,54943.166996880005 2022-09-27,04:03:52.000,270,11026998,-795,0,1664251431,14241.091791419989,148.46377080000093,54943.22988096001 2022-09-27,04:03:53.000,270,11027029,-795,0,1664251432,14240.815602709998,148.52016384000308,54943.27879080001 2022-09-27,04:03:54.000,270,11026985,-795,0,1664251433,14240.613513409997,148.6329499200001,54943.35564912001 2022-09-27,04:03:55.000,270,11026940,-795,0,1664251434,14240.33732469999,148.6822938300029,54943.32770064001 2022-09-27,04:03:56.000,270,11027005,-795,0,1664251435,14240.108290159995,148.72458860999905,54943.3137264 2022-09-27,04:03:57.000,270,11027012,-795,0,1664251436,14239.764738349993,148.77393252000184,54943.2438552 2022-09-27,04:03:58.000,270,11026996,-795,0,1664251437,14239.522231189992,148.77393252000184,54943.25084232 2022-09-27,04:03:59.000,270,11027009,-795,0,1664251438,14239.360559749992,148.7950799099999,54943.32770064001 2022-09-27,04:04:00.000,270,11027024,-795,0,1664251439,14239.11805258999,148.75278513000376,54943.383597600005 2022-09-27,04:04:01.000,270,11026984,-795,0,1664251440,14238.868809119995,148.77393252000184,54943.35564912001 2022-09-27,04:04:02.000,270,11027017,-795,0,1664251441,14238.639774579999,148.7457360000044,54943.30673928001 2022-09-27,04:04:03.000,270,11026960,-795,0,1664251442,14238.417476349998,148.80212903999927,54943.29276504 2022-09-27,04:04:04.000,270,11026994,-795,0,1664251443,14238.107606090001,148.816227299998,54943.27180368 2022-09-27,04:04:05.000,270,11027000,-795,0,1664251444,14237.851626309995,148.89376772999822,54943.27879080001 2022-09-27,04:04:06.000,270,11027035,-795,0,1664251445,14237.60238284,148.89376772999822,54943.16000976001 2022-09-27,04:04:07.000,270,11027005,-795,0,1664251446,14237.353139369989,148.9783572899978,54943.08315144 2022-09-27,04:04:08.000,270,11027016,-795,0,1664251447,14237.151050070002,148.95720989999973,54943.18795824001 2022-09-27,04:04:09.000,270,11026973,-795,0,1664251448,14236.888333980001,148.9783572899978,54943.15302264 2022-09-27,04:04:10.000,270,11026975,-795,0,1664251449,14236.55825478999,149.00655381000252,54942.999306000005 2022-09-27,04:04:11.000,270,11026919,-795,0,1664251450,14236.33595655999,149.03475032999995,54943.05520296 2022-09-27,04:04:12.000,270,11026970,-795,0,1664251451,14235.951986890002,149.02065207000123,54942.86655072 2022-09-27,04:04:13.000,270,11026974,-795,0,1664251452,14235.594962459996,148.97130815999844,54942.79667952 2022-09-27,04:04:14.000,270,11026968,-795,0,1664251453,14235.44676364,148.943111640001,54942.88751208 2022-09-27,04:04:15.000,270,11026964,-795,0,1664251454,14235.20425648,149.02065207000123,54942.87353784001 2022-09-27,04:04:16.000,270,11027008,-795,0,1664251455,14234.975221939989,149.07704511000338,54942.82462800001 2022-09-27,04:04:17.000,270,11027003,-795,0,1664251456,14234.739451089998,149.10524163000082,54942.712834080005 2022-09-27,04:04:18.000,270,11027000,-795,0,1664251457,14234.591252270002,149.11933988999954,54942.74776968 2022-09-27,04:04:19.000,270,11026964,-795,0,1664251458,14234.375690349996,149.18278206000105,54942.67789848 2022-09-27,04:04:20.000,270,11026995,-795,0,1664251459,14234.234227839996,149.1545855400036,54942.64995 2022-09-27,04:04:21.000,270,11027003,-795,0,1664251460,14234.072556399995,149.1263890199989,54942.60104016 2022-09-27,04:04:22.000,270,11027002,-795,0,1664251461,14233.94456651,149.0911433700021,54942.475272 2022-09-27,04:04:23.000,270,11026966,-795,0,1664251462,14233.89741233999,149.13343814999826,54942.475272 2022-09-27,04:04:24.000,270,11026992,-795,0,1664251463,14233.910884959994,149.18278206000105,54942.545143200005 2022-09-27,04:04:25.000,270,11027014,-795,0,1664251464,14233.843521859999,149.30966640000406,54942.496233360005 2022-09-27,04:04:26.000,270,11027035,-795,0,1664251465,14233.762686139999,149.38015769999765,54942.46828488001 2022-09-27,04:04:27.000,270,11027030,-795,0,1664251466,14233.634696249988,149.44359986999916,54942.328542480005 2022-09-27,04:04:28.000,270,11026956,-795,0,1664251467,14233.567333149993,149.5211402999994,54942.37046520001 2022-09-27,04:04:29.000,270,11027032,-795,0,1664251468,14233.526915289993,149.59868072999961,54942.3355296 2022-09-27,04:04:30.000,270,11027017,-795,0,1664251469,14233.473024810002,149.65507377000176,54942.30059400001 2022-09-27,04:04:31.000,270,11027003,-795,0,1664251470,14233.345034919992,149.71851594000327,54942.30758112 2022-09-27,04:04:32.000,270,11026977,-795,0,1664251471,14233.176627169996,149.77490897999814,54942.29360688 2022-09-27,04:04:33.000,270,11027023,-795,0,1664251472,14233.06884621,149.76081071999943,54942.14687736 2022-09-27,04:04:34.000,270,11026989,-795,0,1664251473,14232.94759263,149.75376159000007,54942.20277432001 2022-09-27,04:04:35.000,270,11026981,-795,0,1664251474,14232.82633905,149.7467124600007,54942.111941760006 2022-09-27,04:04:36.000,270,11026986,-795,0,1664251475,14232.71855808999,149.72556507000263,54942.0211092 2022-09-27,04:04:37.000,270,11027009,-795,0,1664251476,14232.624249749999,149.7467124600007,54941.944250880006 2022-09-27,04:04:38.000,270,11026994,-795,0,1664251477,14232.570359269994,149.78195811000478,54941.93027664 2022-09-27,04:04:39.000,270,11027019,-795,0,1664251478,14232.536677719989,149.88064593000308,54941.944250880006 2022-09-27,04:04:40.000,270,11026980,-795,0,1664251479,14232.462578309998,149.90884245000052,54941.895341040006 2022-09-27,04:04:41.000,270,11026973,-795,0,1664251480,14232.442369379998,149.98638288000075,54941.86739256001 2022-09-27,04:04:42.000,270,11026989,-795,0,1664251481,14232.368269969993,149.96523549000267,54941.76957288001 2022-09-27,04:04:43.000,270,11026934,-795,0,1664251482,14232.307643179993,149.9581863600033,54941.64380472 2022-09-27,04:04:44.000,270,11026961,-795,0,1664251483,14232.334588420003,149.9793337500014,54941.61585624 2022-09-27,04:04:45.000,270,11027018,-795,0,1664251484,14232.327852109993,149.9581863600033,54941.59489488 2022-09-27,04:04:46.000,270,11027023,-795,0,1664251485,14232.253752700002,149.96523549000267,54941.5669464 2022-09-27,04:04:47.000,270,11026978,-795,0,1664251486,14232.145971739992,149.9934320100001,54941.37829416 2022-09-27,04:04:48.000,270,11026990,-795,0,1664251487,14232.071872330001,150.00753026999882,54941.36431992001 2022-09-27,04:04:49.000,270,11027023,-795,0,1664251488,14232.044927089992,150.02867766000418,54941.33637144 2022-09-27,04:04:50.000,270,11026994,-795,0,1664251489,14232.065136019992,150.02162853000482,54941.28047448 2022-09-27,04:04:51.000,270,11026944,-795,0,1664251490,14232.038190779997,150.0921198299984,54941.224577520006 2022-09-27,04:04:52.000,270,11027011,-795,0,1664251491,14231.977563989996,150.1062180900044,54941.07086088 2022-09-27,04:04:53.000,270,11026975,-755,0,1664251492,14231.957355059996,150.0780215699997,54940.9730412 2022-09-27,04:04:54.000,270,11027037,-795,0,1664251493,14231.916937199996,150.00753026999882,54940.94509272 2022-09-27,04:04:55.000,270,11026979,-795,0,1664251494,14231.82262885999,149.95113723000395,54940.90317 2022-09-27,04:04:56.000,270,11026986,-795,0,1664251495,14231.78221099999,149.845400279999,54940.80535032 2022-09-27,04:04:57.000,270,11026981,-795,0,1664251496,14231.78221099999,149.8313020200003,54940.67259504001 2022-09-27,04:04:58.000,270,11026955,-795,0,1664251497,14231.76873838,149.76081071999943,54940.68656928 2022-09-27,04:04:59.000,270,11027016,-795,0,1664251498,14231.70137527999,149.732614200002,54940.59573672001 2022-09-27,04:05:00.000,270,11026968,-795,0,1664251499,14231.795683619996,149.70441768000455,54940.50490416001 2022-09-27,04:05:01.000,270,11027032,-795,0,1664251500,14231.82936517,149.71851594000327,54940.42105872 2022-09-27,04:05:02.000,270,11027044,-795,0,1664251501,14231.876519339996,149.72556507000263,54940.28131632 2022-09-27,04:05:03.000,270,11026990,-795,0,1664251502,14231.930409820001,149.732614200002,54940.21144512001 2022-09-27,04:05:04.000,270,11027009,-795,0,1664251503,14232.024718159992,149.77490897999814,54940.23240648 2022-09-27,04:05:05.000,270,11027009,-795,0,1664251504,14232.071872330001,149.75376159000007,54940.099651200006 2022-09-27,04:05:06.000,270,11027017,-795,0,1664251505,14232.172916980002,149.75376159000007,54940.09266408001 2022-09-27,04:05:07.000,270,11026951,-795,0,1664251506,14232.199862219997,149.732614200002,54939.9599088 2022-09-27,04:05:08.000,270,11026950,-795,0,1664251507,14232.179653289997,149.62687725000433,54939.79221792 2022-09-27,04:05:09.000,270,11026977,-795,0,1664251508,14232.300906869998,149.6198281199977,54939.75728232001 2022-09-27,04:05:10.000,270,11027038,-795,0,1664251509,14232.395215209988,149.57048421000218,54939.79221792 2022-09-27,04:05:11.000,270,11026998,-795,0,1664251510,14232.529941409994,149.59868072999961,54939.680424 2022-09-27,04:05:12.000,270,11026995,-795,0,1664251511,14232.624249749999,149.57048421000218,54939.58959144001 2022-09-27,04:05:13.000,270,11027042,-795,0,1664251512,14232.86675691,149.54228769000474,54939.505746 2022-09-27,04:05:14.000,270,11027004,-795,0,1664251513,14233.075582519996,149.5493368200041,54939.41491344 2022-09-27,04:05:15.000,270,11026955,-795,0,1664251514,14233.345034919992,149.54228769000474,54939.477797520005 2022-09-27,04:05:16.000,270,11026987,-795,0,1664251515,14233.506706359993,149.57753334000154,54939.379977840006 2022-09-27,04:05:17.000,270,11027029,-795,0,1664251516,14233.715531969989,149.57753334000154,54939.310106640005 2022-09-27,04:05:18.000,270,11026997,-795,0,1664251517,14233.816576619989,149.5845824700009,54939.21927408 2022-09-27,04:05:19.000,270,11026995,-795,0,1664251518,14233.94456651,149.56343508000282,54939.16337712001 2022-09-27,04:05:20.000,270,11026976,-795,0,1664251519,14234.11971056999,149.55638595000346,54939.2262612 2022-09-27,04:05:21.000,270,11027006,-795,0,1664251520,14234.20054628999,149.50704204000067,54939.191325600004 2022-09-27,04:05:22.000,270,11027001,-795,0,1664251521,14234.368954040001,149.45064899999852,54939.093505920006 2022-09-27,04:05:23.000,270,11027002,-795,0,1664251522,14234.510416550002,149.44359986999916,54939.03062184 2022-09-27,04:05:24.000,270,11027020,-795,0,1664251523,14234.705769539993,149.36605943999893,54938.981712 2022-09-27,04:05:25.000,270,11027016,-795,0,1664251524,14234.880913599998,149.3872068300043,54938.79305976 2022-09-27,04:05:26.000,270,11027014,-795,0,1664251525,14235.18404755,149.3731085699983,54938.88389232 2022-09-27,04:05:27.000,270,11026978,-795,0,1664251526,14235.392873159995,149.42950161000044,54938.93978928 2022-09-27,04:05:28.000,270,11027015,-795,0,1664251527,14235.608435080001,149.42950161000044,54938.79305976 2022-09-27,04:05:29.000,270,11027000,-795,0,1664251528,14235.817260689997,149.42245248000108,54938.77908552001 2022-09-27,04:05:30.000,270,11026977,-795,0,1664251529,14235.951986890002,149.42950161000044,54938.76511128 2022-09-27,04:05:31.000,270,11026984,-795,0,1664251530,14236.032822609988,149.3872068300043,54938.71620144 2022-09-27,04:05:32.000,270,11026978,-795,0,1664251531,14236.167548809994,149.42245248000108,54938.56248480001 2022-09-27,04:05:33.000,270,11027012,-795,0,1664251532,14236.31574762999,149.4365507399998,54938.639343120005 2022-09-27,04:05:34.000,270,11026995,-795,0,1664251533,14236.52457324,149.46474726000451,54938.61838176 2022-09-27,04:05:35.000,270,11027013,-795,0,1664251534,14236.61888157999,149.52818942999875,54938.65331736 2022-09-27,04:05:36.000,270,11027012,-795,0,1664251535,14236.7670804,149.57048421000218,54938.5974204 2022-09-27,04:05:37.000,270,11026974,-795,0,1664251536,14236.908542910001,149.54228769000474,54938.62536888 2022-09-27,04:05:38.000,270,11027036,-795,0,1664251537,14237.050005420002,149.50704204000067,54938.67427872 2022-09-27,04:05:39.000,270,11026998,-795,0,1664251538,14237.184731619993,149.51409117000003,54938.61838176 2022-09-27,04:05:40.000,270,11026993,-795,0,1664251539,14237.265567339993,149.51409117000003,54938.5974204 2022-09-27,04:05:41.000,270,11027022,-795,0,1664251540,14237.447447709994,149.51409117000003,54938.61139464001 2022-09-27,04:05:42.000,270,11027014,-795,0,1664251541,14237.53501973999,149.4999929100013,54938.569471920004 2022-09-27,04:05:43.000,270,11026987,-795,0,1664251542,14237.588910219994,149.5211402999994,54938.53453632001 2022-09-27,04:05:44.000,270,11026995,-795,0,1664251543,14237.71690010999,149.50704204000067,54938.56248480001 2022-09-27,04:05:45.000,270,11027008,-795,0,1664251544,14237.77752689999,149.5211402999994,54938.709214320006 2022-09-27,04:05:46.000,270,11026997,-795,0,1664251545,14237.78426321,149.5211402999994,54938.737162800004 2022-09-27,04:05:47.000,270,11026961,-795,0,1664251546,14237.81794475999,149.54228769000474,54938.75113704001 2022-09-27,04:05:48.000,270,11026991,-795,0,1664251547,14237.76405428,149.57753334000154,54938.65331736 2022-09-27,04:05:49.000,270,11027019,-795,0,1664251548,14237.79773582999,149.60572985999897,54938.70222720001 2022-09-27,04:05:50.000,270,11027003,-795,0,1664251549,14237.790999519995,149.64097551000305,54938.76511128 2022-09-27,04:05:51.000,270,11026982,-795,0,1664251550,14237.79773582999,149.6832702899992,54938.77908552001 2022-09-27,04:05:52.000,270,11026964,-795,0,1664251551,14237.73710903999,149.66917203000048,54938.74414992 2022-09-27,04:05:53.000,270,11027028,-795,0,1664251552,14237.811208449995,149.66212290000112,54938.77908552001 2022-09-27,04:05:54.000,270,11027053,-795,0,1664251553,14237.811208449995,149.66917203000048,54938.80004688001 2022-09-27,04:05:55.000,270,11027026,-795,0,1664251554,14237.82468107,149.69031941999856,54938.89087944 2022-09-27,04:05:56.000,270,11026987,-795,0,1664251555,14237.86509893,149.71851594000327,54938.82100824 2022-09-27,04:05:57.000,270,11026967,-795,0,1664251556,14237.912253099996,149.7467124600007,54938.80004688001 2022-09-27,04:05:58.000,270,11027049,-795,0,1664251557,14237.94593465,149.78195811000478,54938.76511128 2022-09-27,04:05:59.000,270,11026962,-795,0,1664251558,14238.013297749996,149.76785984999879,54938.904853680004 2022-09-27,04:06:00.000,270,11026967,-795,0,1664251559,14238.026770370001,149.76081071999943,54938.98869912 2022-09-27,04:06:01.000,270,11026977,-795,0,1664251560,14238.073924539996,149.78195811000478,54938.98869912 2022-09-27,04:06:02.000,270,11027026,-795,0,1664251561,14238.114342399997,149.81015463000222,54938.925815040006 2022-09-27,04:06:03.000,270,11027005,-795,0,1664251562,14238.215387049997,149.85949853999773,54939.00267336 2022-09-27,04:06:04.000,270,11026999,-795,0,1664251563,14238.329904320002,149.90884245000052,54939.00966048 2022-09-27,04:06:05.000,270,11027008,-795,0,1664251564,14238.518520999998,149.9793337500014,54939.05857032 2022-09-27,04:06:06.000,270,11027013,-795,0,1664251565,14238.552202549989,150.06392331000097,54939.01664760001 2022-09-27,04:06:07.000,270,11027009,-795,0,1664251566,14238.673456129989,150.11326722000376,54939.12844152 2022-09-27,04:06:08.000,270,11027039,-795,0,1664251567,14238.828391259995,150.1414637400012,54939.2961324 2022-09-27,04:06:09.000,270,11027011,-795,0,1664251568,14238.9226996,150.18375852000463,54939.24722256 2022-09-27,04:06:10.000,270,11026990,-795,0,1664251569,14239.04395318,150.25424981999822,54939.33106800001 2022-09-27,04:06:11.000,270,11026970,-795,0,1664251570,14239.14499783,150.33179024999845,54939.32408088 2022-09-27,04:06:12.000,270,11027003,-795,0,1664251571,14239.11805258999,150.39523241999996,54939.33106800001 2022-09-27,04:06:13.000,270,11026981,-795,0,1664251572,14239.286460340001,150.4516254600021,54939.39395208 2022-09-27,04:06:14.000,270,11026977,-795,0,1664251573,14239.353823439997,150.52916589000233,54939.49875888001 2022-09-27,04:06:15.000,270,11027006,-795,0,1664251574,14239.400977609992,150.5996571900032,54939.49875888001 2022-09-27,04:06:16.000,270,11026994,-795,0,1664251575,14239.454868089997,150.64195196999935,54939.6105528 2022-09-27,04:06:17.000,270,11027001,-795,0,1664251576,14239.589594290002,150.71949239999958,54939.63850128001 2022-09-27,04:06:18.000,270,11026981,-795,0,1664251577,14239.751265729989,150.761787180003,54939.73632096001 2022-09-27,04:06:19.000,270,11026991,-795,0,1664251578,14239.91293716999,150.86047500000132,54939.8900376 2022-09-27,04:06:20.000,270,11027033,-795,0,1664251579,14240.047663369995,150.91686804000346,54939.91798608 2022-09-27,04:06:21.000,270,11027010,-795,0,1664251580,14240.2025985,151.02260499000113,54940.0647156 2022-09-27,04:06:22.000,270,11026989,-795,0,1664251581,14240.31711576999,151.06489977000456,54940.02279288001 2022-09-27,04:06:23.000,270,11027001,-795,0,1664251582,14240.34406101,151.13539106999815,54940.14157392001 2022-09-27,04:06:24.000,270,11027041,-795,0,1664251583,14240.451841969996,151.16358759000286,54940.30227768 2022-09-27,04:06:25.000,270,11027039,-795,0,1664251584,14240.573095549997,151.19883323999966,54940.386123120006 2022-09-27,04:06:26.000,270,11027003,-795,0,1664251585,14240.667403890002,151.31161932000396,54940.42105872 2022-09-27,04:06:27.000,270,11026970,-795,0,1664251586,14240.741503299992,151.3398158400014,54940.50490416001 2022-09-27,04:06:28.000,270,11027047,-795,0,1664251587,14240.903174739993,151.34686497000075,54940.57477536001 2022-09-27,04:06:29.000,270,11027007,-795,0,1664251588,14241.071582489989,151.38211062000482,54940.67259504001 2022-09-27,04:06:30.000,270,11027029,-795,0,1664251589,14241.226517619994,151.42440540000098,54940.7983632 2022-09-27,04:06:31.000,270,11027020,-795,0,1664251590,14241.36124382,151.45260191999841,54940.87522152 2022-09-27,04:06:32.000,270,11027021,-795,0,1664251591,14241.42187061,151.537191479998,54941.00098968 2022-09-27,04:06:33.000,270,11026996,-795,0,1664251592,14241.50270633,151.6006336499995,54940.95207984 2022-09-27,04:06:34.000,270,11026996,-795,0,1664251593,14241.617223599991,151.62178104000486,54941.17566768001 2022-09-27,04:06:35.000,270,11027007,-795,0,1664251594,14241.731740869996,151.65702669000166,54941.1826548 2022-09-27,04:06:36.000,270,11026995,-795,0,1664251595,14241.852994449997,151.65702669000166,54941.3573328 2022-09-27,04:06:37.000,270,11027014,-795,0,1664251596,14241.933830169997,151.70637060000445,54941.36431992001 2022-09-27,04:06:38.000,270,11027038,-795,0,1664251597,14242.041611129993,151.7486653800006,54941.45515248 2022-09-27,04:06:39.000,270,11027001,-795,0,1664251598,14242.196546259998,151.8121075500021,54941.587907760004 2022-09-27,04:06:40.000,270,11026971,-795,0,1664251599,14242.338008769999,151.81915668000147,54941.76258576 2022-09-27,04:06:41.000,270,11027033,-795,0,1664251600,14242.425580799994,151.8332549400002,54941.76957288001 2022-09-27,04:06:42.000,270,11027014,-795,0,1664251601,14242.526625449995,151.82620581000083,54941.874379680004 2022-09-27,04:06:43.000,270,11027023,-795,0,1664251602,14242.668087959995,151.7980092900034,54942.00014784 2022-09-27,04:06:44.000,270,11027014,-795,0,1664251603,14242.73545105999,151.76981276999868,54941.98617360001 2022-09-27,04:06:45.000,270,11026978,-795,0,1664251604,14242.77586891999,151.74161625000124,54942.125916 2022-09-27,04:06:46.000,270,11027038,-795,0,1664251605,14242.7623963,151.72046886000317,54942.14687736 2022-09-27,04:06:47.000,270,11027020,-795,0,1664251606,14242.74218737,151.72751799000253,54942.209761440005 2022-09-27,04:06:48.000,270,11027053,-795,0,1664251607,14242.84323202,151.74161625000124,54942.34251672 2022-09-27,04:06:49.000,270,11027001,-795,0,1664251608,14242.75565998999,151.70637060000445,54942.447323520006 2022-09-27,04:06:50.000,270,11027012,-795,0,1664251609,14242.769132609996,151.7134197300038,54942.55213032 2022-09-27,04:06:51.000,270,11027001,-795,0,1664251610,14242.72197844,151.6993214699978,54942.46129776 2022-09-27,04:06:52.000,270,11027014,-795,0,1664251611,14242.728714749996,151.65702669000166,54942.45431064 2022-09-27,04:06:53.000,270,11026992,-795,0,1664251612,14242.73545105999,151.61473190999823,54942.45431064 2022-09-27,04:06:54.000,270,11026965,-795,0,1664251613,14242.78260523,151.55833887000335,54942.53815608001 2022-09-27,04:06:55.000,270,11026975,-795,0,1664251614,14242.82302309,151.5019458300012,54942.63597576001 2022-09-27,04:06:56.000,270,11026969,-795,0,1664251615,14242.809550469996,151.4667001800044,54942.615014400006 2022-09-27,04:06:57.000,270,11026979,-795,0,1664251616,14242.829759399996,151.3750614899982,54942.67091136 2022-09-27,04:06:58.000,270,11027020,-795,0,1664251617,14242.890386189996,151.26227541000117,54942.75475680001 2022-09-27,04:06:59.000,270,11026972,-795,0,1664251618,14242.72197844,151.1917841100003,54942.80366664001 2022-09-27,04:07:00.000,270,11026983,-795,0,1664251619,14242.728714749996,151.08604716000264,54942.79667952 2022-09-27,04:07:01.000,270,11027006,-795,0,1664251620,14242.73545105999,151.00145760000305,54942.81065376 2022-09-27,04:07:02.000,270,11027013,-795,0,1664251621,14242.668087959995,150.97326107999834,54942.64296288 2022-09-27,04:07:03.000,270,11027008,-795,0,1664251622,14242.587252239995,150.86752413000067,54942.69187272 2022-09-27,04:07:04.000,270,11027021,-795,0,1664251623,14242.567043309995,150.83227848000388,54942.82462800001 2022-09-27,04:07:05.000,270,11027025,-795,0,1664251624,14242.560307,150.7476889200043,54942.83860224 2022-09-27,04:07:06.000,270,11027004,-795,0,1664251625,14242.51315282999,150.62080458000128,54942.782705280006 2022-09-27,04:07:07.000,270,11026989,-795,0,1664251626,14242.364954009994,150.4516254600021,54942.67091136 2022-09-27,04:07:08.000,270,11027029,-795,0,1664251627,14242.324536149994,150.27539721000358,54942.712834080005 2022-09-27,04:07:09.000,270,11027030,-795,0,1664251628,14242.324536149994,150.12031635000312,54942.74776968 2022-09-27,04:07:10.000,270,11027057,-795,0,1664251629,14242.189809949989,150.01457939999818,54942.496233360005 2022-09-27,04:07:11.000,270,11026984,-795,0,1664251630,14242.169601019988,149.88769506000244,54942.67789848 2022-09-27,04:07:12.000,270,11027001,-795,0,1664251631,14242.102237919993,149.7114668100039,54942.594053040004 2022-09-27,04:07:13.000,270,11027001,-795,0,1664251632,14241.974248029997,149.55638595000346,54942.55911744001 2022-09-27,04:07:14.000,270,11027035,-795,0,1664251633,14241.987720650002,149.4858946500026,54942.566104560006 2022-09-27,04:07:15.000,270,11026989,-795,0,1664251634,14241.954039099997,149.38015769999765,54942.46129776 2022-09-27,04:07:16.000,270,11027006,-795,0,1664251635,14241.785631350001,149.35196118000022,54942.29360688 2022-09-27,04:07:17.000,270,11027009,-795,0,1664251636,14241.772158729997,149.2391751000032,54942.34950384001 2022-09-27,04:07:18.000,270,11027007,-795,0,1664251637,14241.704795630001,149.1545855400036,54942.209761440005 2022-09-27,04:07:19.000,270,11027023,-795,0,1664251638,14241.644168840001,149.04884858999867,54942.22373568001 2022-09-27,04:07:20.000,270,11027001,-795,0,1664251639,14241.54312419,148.93606251000165,54942.230722800006 2022-09-27,04:07:21.000,270,11026972,-795,0,1664251640,14241.388189059995,148.82327643000463,54942.090980400004 2022-09-27,04:07:22.000,270,11026980,-795,0,1664251641,14241.246726549994,148.71049035000033,54942.02809632 2022-09-27,04:07:23.000,270,11027010,-795,0,1664251642,14241.19283606999,148.63999904999946,54941.93726376001 2022-09-27,04:07:24.000,270,11027031,-795,0,1664251643,14241.125472969994,148.61180253000202,54941.91630240001 2022-09-27,04:07:25.000,270,11027012,-795,0,1664251644,14241.010955699989,148.49901644999773,54941.83245696 2022-09-27,04:07:26.000,270,11027023,-795,0,1664251645,14240.882965809993,148.40032862999942,54941.62983048001 2022-09-27,04:07:27.000,270,11026993,-795,0,1664251646,14240.748239610002,148.3368864599979,54941.657778960005 2022-09-27,04:07:28.000,270,11026996,-795,0,1664251647,14240.707821750002,148.28049342000304,54941.68572744 2022-09-27,04:07:29.000,270,11027008,-795,0,1664251648,14240.640458649992,148.19590386000345,54941.6368176 2022-09-27,04:07:30.000,270,11027030,-795,0,1664251649,14240.552886619997,148.11131430000387,54941.57393352 2022-09-27,04:07:31.000,270,11026997,-795,0,1664251650,14240.478787209991,148.08311777999916,54941.50406232 2022-09-27,04:07:32.000,270,11027026,-795,0,1664251651,14240.34406101,148.040823000003,54941.26650024001 2022-09-27,04:07:33.000,270,11027007,-795,0,1664251652,14240.33732469999,147.9773808300015,54941.224577520006 2022-09-27,04:07:34.000,270,11027005,-795,0,1664251653,14240.25648897999,147.89984040000127,54941.23156464 2022-09-27,04:07:35.000,270,11027037,-795,0,1664251654,14240.14197171,147.80115258000296,54941.12675784001 2022-09-27,04:07:36.000,270,11027016,-795,0,1664251655,14240.027454439994,147.7306612800021,54941.07086088 2022-09-27,04:07:37.000,270,11027023,-795,0,1664251656,14240.0005092,147.69541562999802,54941.02195104 2022-09-27,04:07:38.000,270,11026990,-795,0,1664251657,14239.899464549999,147.6813173699993,54940.95207984 2022-09-27,04:07:39.000,270,11026963,-795,0,1664251658,14239.865782999994,147.63902259000315,54940.98002832001 2022-09-27,04:07:40.000,270,11027002,-795,0,1664251659,14239.690638939988,147.56853129000228,54940.889195760006 2022-09-27,04:07:41.000,270,11026947,-795,0,1664251660,14239.623275839993,147.57558042000164,54940.90317 2022-09-27,04:07:42.000,270,11027029,-795,0,1664251661,14239.495285949997,147.5473839000042,54940.74246624001 2022-09-27,04:07:43.000,270,11027027,-795,0,1664251662,14239.380768679992,147.45574520999799,54940.700543520004 2022-09-27,04:07:44.000,270,11027032,-795,0,1664251663,14239.360559749992,147.40640130000247,54940.75644048 2022-09-27,04:07:45.000,270,11027000,-795,0,1664251664,14239.239306169991,147.31476261000353,54940.721504880006 2022-09-27,04:07:46.000,270,11027017,-795,0,1664251665,14239.10457997,147.3218117400029,54940.64464656001 2022-09-27,04:07:47.000,270,11027024,-795,0,1664251666,14238.969853769995,147.27951695999946,54940.59573672001 2022-09-27,04:07:48.000,270,11027005,-795,0,1664251667,14238.868809119995,147.2372221800033,54940.44202008 2022-09-27,04:07:49.000,270,11027030,-795,0,1664251668,14238.889018049995,147.2372221800033,54940.4490072 2022-09-27,04:07:50.000,270,11027010,-795,0,1664251669,14238.89575435999,147.25836957000138,54940.39311024 2022-09-27,04:07:51.000,270,11027067,-795,0,1664251670,14238.89575435999,147.3006643500048,54940.483942800005 2022-09-27,04:07:52.000,270,11027029,-795,0,1664251671,14238.79470970999,147.35705738999968,54940.33721328001 2022-09-27,04:07:53.000,270,11027031,-795,0,1664251672,14238.76102816,147.39230304000375,54940.28830344001 2022-09-27,04:07:54.000,270,11026982,-795,0,1664251673,14238.720610299999,147.49099086000206,54940.30227768 2022-09-27,04:07:55.000,270,11027001,-795,0,1664251674,14238.592620409989,147.49099086000206,54940.197470880004 2022-09-27,04:07:56.000,270,11027000,-795,0,1664251675,14238.478103139998,147.52623650999885,54940.16952240001 2022-09-27,04:07:57.000,270,11026997,-795,0,1664251676,14238.404003729993,147.6319734600038,54940.0647156 2022-09-27,04:07:58.000,270,11027024,-795,0,1664251677,14238.410740040003,147.63902259000315,54939.97388304001 2022-09-27,04:07:59.000,270,11027033,-795,0,1664251678,14238.457894209998,147.69541562999802,54940.03676712 2022-09-27,04:08:00.000,270,11027037,-795,0,1664251679,14238.444421589993,147.70951389000402,54940.03676712 2022-09-27,04:08:01.000,270,11027008,-795,0,1664251680,14238.350113250002,147.6813173699993,54940.00881864 2022-09-27,04:08:02.000,270,11027027,-795,0,1664251681,14238.289486460002,147.70951389000402,54939.87606336001 2022-09-27,04:08:03.000,270,11026994,-795,0,1664251682,14238.201914429992,147.70951389000402,54939.85510200001 2022-09-27,04:08:04.000,270,11027021,-795,0,1664251683,14238.127815020001,147.7447595400008,54939.8201664 2022-09-27,04:08:05.000,270,11027003,-795,0,1664251684,14238.080660849992,147.77295605999825,54939.78523080001 2022-09-27,04:08:06.000,270,11027012,-715,0,1664251685,14237.96614358,147.84344735999912,54939.596578560006 2022-09-27,04:08:07.000,270,11027034,-795,0,1664251686,14237.952670959996,147.93508604999806,54939.526707360004 2022-09-27,04:08:08.000,270,11026949,-795,0,1664251687,14237.952670959996,147.98442996000085,54939.62452704 2022-09-27,04:08:09.000,270,11027025,-795,0,1664251688,14237.85836261999,147.98442996000085,54939.63151416 2022-09-27,04:08:10.000,270,11026990,-795,0,1664251689,14237.81794475999,148.040823000003,54939.55465584 2022-09-27,04:08:11.000,270,11027001,-795,0,1664251690,14237.69669117999,148.1042651700045,54939.42190056001 2022-09-27,04:08:12.000,270,11027008,-795,0,1664251691,14237.57543759999,148.16065820999938,54939.25420968001 2022-09-27,04:08:13.000,270,11026988,-795,0,1664251692,14237.427238779994,148.16065820999938,54939.142415760005 2022-09-27,04:08:14.000,270,11026988,-795,0,1664251693,14237.400293539999,148.2241003800009,54939.1214544 2022-09-27,04:08:15.000,270,11026977,-795,0,1664251694,14237.319457819998,148.2593460299977,54939.06555744001 2022-09-27,04:08:16.000,270,11026994,-795,0,1664251695,14237.285776269993,148.31573906999984,54939.044596080006 2022-09-27,04:08:17.000,270,11026978,-795,0,1664251696,14237.225149479993,148.42147602000477,54938.8419696 2022-09-27,04:08:18.000,270,11027015,-795,0,1664251697,14237.164522689993,148.4355742800035,54938.93280216 2022-09-27,04:08:19.000,270,11027026,-795,0,1664251698,14237.103895899992,148.46377080000093,54938.9118408 2022-09-27,04:08:20.000,270,11026988,-795,0,1664251699,14236.989378630002,148.51311471000372,54938.79305976 2022-09-27,04:08:21.000,270,11026966,-795,0,1664251700,14236.908542910001,148.52721297000244,54938.7720984 2022-09-27,04:08:22.000,270,11027004,-795,0,1664251701,14236.814234569996,148.5836060100046,54938.61139464001 2022-09-27,04:08:23.000,270,11026987,-795,0,1664251702,14236.713189919996,148.66819557000417,54938.57645904 2022-09-27,04:08:24.000,270,11026992,-795,0,1664251703,14236.672772059996,148.7316377399984,54938.65331736 2022-09-27,04:08:25.000,270,11027009,-795,0,1664251704,14236.62561789,148.83032556000398,54938.5974204 2022-09-27,04:08:26.000,270,11026975,-795,0,1664251705,14236.571727409995,148.9290133800023,54938.5275492 2022-09-27,04:08:27.000,270,11026952,-795,0,1664251706,14236.37637441999,149.02065207000123,54938.401781040004 2022-09-27,04:08:28.000,270,11026968,-795,0,1664251707,14236.34269287,149.03475032999995,54938.3878068 2022-09-27,04:08:29.000,270,11027011,-795,0,1664251708,14236.221439289999,149.06999598000402,54938.34588408001 2022-09-27,04:08:30.000,270,11026975,-795,0,1664251709,14236.154076189989,148.9924555500038,54938.352871200004 2022-09-27,04:08:31.000,270,11027034,-795,0,1664251710,14236.039558919998,149.01360294000187,54938.34588408001 2022-09-27,04:08:32.000,270,11026948,-795,0,1664251711,14235.951986890002,148.97130815999844,54938.32492272001 2022-09-27,04:08:33.000,270,11027020,-795,0,1664251712,14235.837469619997,148.9783572899978,54938.206141680006 2022-09-27,04:08:34.000,270,11027006,-795,0,1664251713,14235.857678549997,149.0277012000006,54938.27601288001 2022-09-27,04:08:35.000,270,11026966,-795,0,1664251714,14235.682534489992,149.11229076000018,54938.19216744 2022-09-27,04:08:36.000,270,11027012,-795,0,1664251715,14235.628644010001,149.11229076000018,54938.10832200001 2022-09-27,04:08:37.000,270,11027012,-795,0,1664251716,14235.46697257,149.19688031999976,54938.03146368001 2022-09-27,04:08:38.000,270,11026972,-795,0,1664251717,14235.413082089995,149.1898311900004,54937.919669760005 2022-09-27,04:08:39.000,270,11026997,-795,0,1664251718,14235.291828509995,149.24622423000255,54937.98954096001 2022-09-27,04:08:40.000,270,11026977,-795,0,1664251719,14235.30530113,149.20392944999912,54937.95460536 2022-09-27,04:08:41.000,270,11027007,-795,0,1664251720,14235.16383862,149.20392944999912,54937.94761824 2022-09-27,04:08:42.000,270,11027039,-795,0,1664251721,14235.07626658999,149.1404872800049,54937.870759920006 2022-09-27,04:08:43.000,270,11026948,-795,0,1664251722,14235.002167179999,149.16163467000297,54937.89172128001 2022-09-27,04:08:44.000,270,11027019,-795,0,1664251723,14234.948276699994,149.1263890199989,54937.77992736 2022-09-27,04:08:45.000,270,11026989,-795,0,1664251724,14234.840495739998,149.21097857999848,54937.77294024001 2022-09-27,04:08:46.000,270,11027025,-795,0,1664251725,14234.725978469993,149.21802770999784,54937.62621072001 2022-09-27,04:08:47.000,270,11027012,-795,0,1664251726,14234.624933819992,149.31671553000342,54937.60524936001 2022-09-27,04:08:48.000,270,11027018,-795,0,1664251727,14234.564307029992,149.33081379000214,54937.64018496 2022-09-27,04:08:49.000,270,11027006,-795,0,1664251728,14234.483471309992,149.36605943999893,54937.67512056001 2022-09-27,04:08:50.000,270,11027022,-795,0,1664251729,14234.402635589991,149.30966640000406,54937.57730088001 2022-09-27,04:08:51.000,270,11026921,-795,0,1664251730,14234.24096414999,149.31671553000342,54937.50742968001 2022-09-27,04:08:52.000,270,11027013,-795,0,1664251731,14234.13991949999,149.31671553000342,54937.3746744 2022-09-27,04:08:53.000,270,11026964,-795,0,1664251732,14234.032138539995,149.36605943999893,54937.395635760004 2022-09-27,04:08:54.000,270,11027039,-795,0,1664251733,14234.01866591999,149.38015769999765,54937.35371304 2022-09-27,04:08:55.000,270,11026982,-795,0,1664251734,14233.91762126999,149.42950161000044,54937.25589336 2022-09-27,04:08:56.000,270,11027015,-795,0,1664251735,14233.89741233999,149.42245248000108,54937.22095776001 2022-09-27,04:08:57.000,270,11027010,-795,0,1664251736,14233.809840309994,149.33081379000214,54937.12313808001 2022-09-27,04:08:58.000,270,11026997,-795,0,1664251737,14233.776158759989,149.30966640000406,54937.12313808001 2022-09-27,04:08:59.000,270,11026964,-795,0,1664251738,14233.702059349998,149.2885190099987,54937.06724112 2022-09-27,04:09:00.000,270,11027026,-795,0,1664251739,14233.661641489998,149.22507684000448,54936.96942144 2022-09-27,04:09:01.000,270,11026972,-795,0,1664251740,14233.486497429993,149.1757329300017,54936.89955024 2022-09-27,04:09:02.000,270,11027026,-795,0,1664251741,14233.304617059992,149.11933988999954,54936.77378208 2022-09-27,04:09:03.000,270,11026987,-795,0,1664251742,14233.176627169996,149.06999598000402,54936.73884648001 2022-09-27,04:09:04.000,270,11027032,-795,0,1664251743,14233.06884621,148.9290133800023,54936.7807692 2022-09-27,04:09:05.000,270,11027005,-795,0,1664251744,14232.934120009995,148.78803078000055,54936.73185936 2022-09-27,04:09:06.000,270,11026958,-795,0,1664251745,14232.752239639995,148.6822938300029,54936.6060912 2022-09-27,04:09:07.000,270,11026994,-795,0,1664251746,14232.590568199994,148.52721297000244,54936.529232880006 2022-09-27,04:09:08.000,270,11027011,-795,0,1664251747,14232.455841999988,148.42852515000413,54936.38949048 2022-09-27,04:09:09.000,270,11027002,-795,0,1664251748,14232.300906869998,148.3368864599979,54936.3266064 2022-09-27,04:09:10.000,270,11026997,-795,0,1664251749,14232.206598529992,148.23114951000025,54936.20782536 2022-09-27,04:09:11.000,270,11026976,-795,0,1664251750,14232.172916980002,148.14655995000066,54936.242760960005 2022-09-27,04:09:12.000,270,11026957,-795,0,1664251751,14231.997772919996,148.040823000003,54936.1519284 2022-09-27,04:09:13.000,270,11027012,-795,0,1664251752,14231.930409820001,147.95623344000342,54936.06808296001 2022-09-27,04:09:14.000,270,11026998,-635,0,1664251753,14231.836101479996,147.82229997000104,54936.026160240006 2022-09-27,04:09:15.000,270,11027028,-795,0,1664251754,14231.755265759995,147.72361215000274,54935.93532768 2022-09-27,04:09:16.000,270,11027023,-795,0,1664251755,14231.70137527999,147.62492433000443,54935.80955952001 2022-09-27,04:09:17.000,270,11027006,-795,0,1664251756,14231.66095741999,147.5473839000042,54935.63488152001 2022-09-27,04:09:18.000,270,11026983,-795,0,1664251757,14231.58685801,147.44869607999863,54935.502126240004 2022-09-27,04:09:19.000,270,11026978,-795,0,1664251758,14231.70137527999,147.4345978199999,54935.59295880001 2022-09-27,04:09:20.000,270,11026992,-795,0,1664251759,14231.8495741,147.35000826000032,54935.5580232 2022-09-27,04:09:21.000,270,11027010,-795,0,1664251760,14231.82262885999,147.40640130000247,54935.48116488 2022-09-27,04:09:22.000,270,11027008,-795,0,1664251761,14231.876519339996,147.35000826000032,54935.39731944001 2022-09-27,04:09:23.000,270,11026985,-795,0,1664251762,14231.937146129996,147.31476261000353,54935.46020352 2022-09-27,04:09:24.000,270,11026984,-795,0,1664251763,14232.024718159992,147.3006643500048,54935.34840960001 2022-09-27,04:09:25.000,270,11027006,-795,0,1664251764,14232.031454470001,147.25132044000202,54935.3833452 2022-09-27,04:09:26.000,270,11027024,-795,0,1664251765,14231.991036610001,147.2090256599986,54935.27853840001 2022-09-27,04:09:27.000,270,11026999,-795,0,1664251766,14232.031454470001,147.21607478999795,54935.236615680005 2022-09-27,04:09:28.000,270,11027007,-795,0,1664251767,14232.112290190002,147.23017305000394,54935.30648688001 2022-09-27,04:09:29.000,270,11027005,-795,0,1664251768,14232.132499120002,147.24427131000266,54935.32744824001 2022-09-27,04:09:30.000,270,11026989,-795,0,1664251769,14232.166180669992,147.30771348000417,54935.27853840001 2022-09-27,04:09:31.000,270,11026969,-795,0,1664251770,14232.112290190002,147.31476261000353,54935.236615680005 2022-09-27,04:09:32.000,270,11027032,-795,0,1664251771,14232.058399709997,147.31476261000353,54935.15975736001 2022-09-27,04:09:33.000,270,11026990,-795,0,1664251772,14231.943882439991,147.31476261000353,54935.1737316 2022-09-27,04:09:34.000,270,11027015,-795,0,1664251773,14231.91020089,147.35000826000032,54935.19469296 2022-09-27,04:09:35.000,270,11026946,-795,0,1664251774,14231.82262885999,147.34295913000096,54935.187705840006 2022-09-27,04:09:36.000,270,11027005,-795,0,1664251775,14231.775474689995,147.3993521700031,54935.09687328 2022-09-27,04:09:37.000,270,11026994,-795,0,1664251776,14231.775474689995,147.44164694999927,54935.1038604 2022-09-27,04:09:38.000,270,11026963,-795,0,1664251777,14231.815892549996,147.47689260000334,54935.19469296 2022-09-27,04:09:39.000,270,11027007,-795,0,1664251778,14231.78894731,147.5191873799995,54935.18071872001 2022-09-27,04:09:40.000,270,11026954,-795,0,1664251779,14231.72158420999,147.51213825000013,54935.15975736001 2022-09-27,04:09:41.000,270,11027004,-795,0,1664251780,14231.694638969995,147.5191873799995,54935.22962856001 2022-09-27,04:09:42.000,270,11027024,-795,0,1664251781,14231.62727587,147.54033477000485,54935.14578312 2022-09-27,04:09:43.000,270,11027014,-795,0,1664251782,14231.56664908,147.56148216000292,54935.22962856001 2022-09-27,04:09:44.000,270,11027003,-795,0,1664251783,14231.60706694,147.60377693999908,54935.29251264 2022-09-27,04:09:45.000,270,11027010,-795,0,1664251784,14231.58012169999,147.61082606999844,54935.37635808001 2022-09-27,04:09:46.000,270,11027017,-795,0,1664251785,14231.52623122,147.70246476000466,54935.29949976001 2022-09-27,04:09:47.000,270,11027010,-795,0,1664251786,14231.43865918999,147.72361215000274,54935.26456416 2022-09-27,04:09:48.000,270,11026965,-795,0,1664251787,14231.425186569999,147.7941034500036,54935.32744824001 2022-09-27,04:09:49.000,270,11027007,-795,0,1664251788,14231.445395499999,147.8786930100032,54935.36937096 2022-09-27,04:09:50.000,270,11027011,-795,0,1664251789,14231.452131809994,147.9421351800047,54935.43924216 2022-09-27,04:09:51.000,270,11027049,-795,0,1664251790,14231.465604429999,147.9773808300015,54935.44622928001 2022-09-27,04:09:52.000,270,11027010,-795,0,1664251791,14231.53970383999,148.040823000003,54935.54404896001 2022-09-27,04:09:53.000,270,11026962,-795,0,1664251792,14231.58685801,148.05492126000172,54935.571997440005 2022-09-27,04:09:54.000,270,11026996,-795,0,1664251793,14231.70137527999,148.1042651700045,54935.73270120001 2022-09-27,04:09:55.000,270,11027025,-795,0,1664251794,14231.735056829995,148.11836343000323,54935.73270120001 2022-09-27,04:09:56.000,270,11027052,-795,0,1664251795,14231.78221099999,148.1888547300041,54935.73270120001 2022-09-27,04:09:57.000,270,11027003,-795,0,1664251796,14231.815892549996,148.30868994000048,54935.74667544 2022-09-27,04:09:58.000,270,11026985,-795,0,1664251797,14231.82262885999,148.37918124000134,54935.71872696 2022-09-27,04:09:59.000,270,11027023,-795,0,1664251798,14231.923673509991,148.42852515000413,54935.80955952001 2022-09-27,04:10:00.000,270,11027021,-795,0,1664251799,14231.950618750001,148.4496725400022,54935.91436632 2022-09-27,04:10:01.000,270,11027021,-795,0,1664251800,14231.903464579991,148.49196731999837,54936.005198880004 2022-09-27,04:10:02.000,270,11027033,-795,0,1664251801,14231.876519339996,148.52721297000244,54935.92135344 2022-09-27,04:10:03.000,270,11027026,-795,0,1664251802,14231.883255649991,148.5695077499986,54936.04013448 2022-09-27,04:10:04.000,270,11027020,-795,0,1664251803,14231.78221099999,148.60475340000266,54936.04712160001 2022-09-27,04:10:05.000,270,11027029,-795,0,1664251804,14231.76873838,148.5977042700033,54936.13096704 2022-09-27,04:10:06.000,270,11027032,-795,0,1664251805,14231.66769373,148.63999904999946,54936.04712160001 2022-09-27,04:10:07.000,270,11027035,-795,0,1664251806,14231.613803249995,148.67524470000353,54936.16590264001 2022-09-27,04:10:08.000,270,11027021,-795,0,1664251807,14231.52623122,148.7175394799997,54936.137954159996 2022-09-27,04:10:09.000,270,11027024,-795,0,1664251808,14231.425186569999,148.75278513000376,54936.29865792 2022-09-27,04:10:10.000,270,11026982,-795,0,1664251809,14231.216360959988,148.85147295000206,54936.291670800005 2022-09-27,04:10:11.000,270,11026969,-795,0,1664251810,14231.047953209993,148.83032556000398,54936.305645039996 2022-09-27,04:10:12.000,270,11026998,-795,0,1664251811,14230.866072839992,148.82327643000463,54936.26372232001 2022-09-27,04:10:13.000,270,11027010,-795,0,1664251812,14230.738082949996,148.82327643000463,54936.3266064 2022-09-27,04:10:14.000,270,11027007,-795,0,1664251813,14230.69092878,148.8796694699995,54936.41743896 2022-09-27,04:10:15.000,270,11026983,-795,0,1664251814,14230.58314781999,148.9078659900042,54936.410451840005 2022-09-27,04:10:16.000,270,11026985,-795,0,1664251815,14230.374322209995,148.95720989999973,54936.22878672 2022-09-27,04:10:17.000,270,11026950,-795,0,1664251816,14230.23959600999,149.0277012000006,54936.28468368001 2022-09-27,04:10:18.000,270,11026999,-795,0,1664251817,14230.138551359989,149.0911433700021,54936.291670800005 2022-09-27,04:10:19.000,270,11026976,-795,0,1664251818,14229.889307889993,149.1545855400036,54936.22878672 2022-09-27,04:10:20.000,270,11026994,-795,0,1664251819,14229.848890029993,149.23212597000384,54936.31263216001 2022-09-27,04:10:21.000,270,11027008,-795,0,1664251820,14229.761317999997,149.26032249000127,54936.33359352001 2022-09-27,04:10:22.000,270,11026977,-795,0,1664251821,14229.667009659992,149.38015769999765,54936.242760960005 2022-09-27,04:10:23.000,270,11026984,-795,0,1664251822,14229.667009659992,149.49294378000195,54936.28468368001 2022-09-27,04:10:24.000,270,11026967,-795,0,1664251823,14229.761317999997,149.61277898999833,54936.43840032 2022-09-27,04:10:25.000,270,11026989,-795,0,1664251824,14229.828681099993,149.66917203000048,54936.410451840005 2022-09-27,04:10:26.000,270,11026994,-795,0,1664251825,14229.869098959993,149.76785984999879,54936.44538744 2022-09-27,04:10:27.000,270,11026986,-795,0,1664251826,14229.936462059988,149.85949853999773,54936.31263216001 2022-09-27,04:10:28.000,270,11026992,-795,0,1664251827,14230.017297779988,149.96523549000267,54936.340580640004 2022-09-27,04:10:29.000,270,11027015,-795,0,1664251828,14230.131815049994,150.06392331000097,54936.34756776 2022-09-27,04:10:30.000,270,11027021,-795,0,1664251829,14230.205914459999,150.16966025999864,54936.361542000006 2022-09-27,04:10:31.000,270,11026984,-795,0,1664251830,14230.246332319999,150.28244634000293,54936.41743896 2022-09-27,04:10:32.000,270,11027013,-795,0,1664251831,14230.28675018,150.35998677000316,54936.36852912 2022-09-27,04:10:33.000,270,11026967,-795,0,1664251832,14230.40126744999,150.42342894000467,54936.48032304001 2022-09-27,04:10:34.000,270,11026983,-795,0,1664251833,14230.42147637999,150.5503132800004,54936.51525864 2022-09-27,04:10:35.000,270,11027020,-795,0,1664251834,14230.38779483,150.63490284,54936.49429728 2022-09-27,04:10:36.000,270,11027027,-795,0,1664251835,14230.42147637999,150.70539414000086,54936.529232880006 2022-09-27,04:10:37.000,270,11026997,-795,0,1664251836,14230.414740069995,150.7829345700011,54936.4663488 2022-09-27,04:10:38.000,270,11026973,-795,0,1664251837,14230.38779483,150.8957206499981,54936.42442608 2022-09-27,04:10:39.000,270,11027008,-795,0,1664251838,14230.455157929995,150.9803102099977,54936.53622 2022-09-27,04:10:40.000,270,11027027,-795,0,1664251839,14230.48210316999,151.0437523799992,54936.578142720005 2022-09-27,04:10:41.000,270,11026993,-795,0,1664251840,14230.46863055,151.06489977000456,54936.48731016 2022-09-27,04:10:42.000,270,11026958,-795,0,1664251841,14230.42147637999,151.093096290002,54936.459361680005 2022-09-27,04:10:43.000,270,11026977,-795,0,1664251842,14230.434948999995,151.14948933000414,54936.529232880006 2022-09-27,04:10:44.000,270,11027032,-795,0,1664251843,14230.44168530999,151.16358759000286,54936.459361680005 2022-09-27,04:10:45.000,270,11026981,-795,0,1664251844,14230.40800376,151.20588236999902,54936.43141320001 2022-09-27,04:10:46.000,270,11027012,-795,0,1664251845,14230.38105851999,151.1917841100003,54936.340580640004 2022-09-27,04:10:47.000,270,11027007,-795,0,1664251846,14230.3675859,151.2411280200031,54936.31961928 2022-09-27,04:10:48.000,270,11027014,-795,0,1664251847,14230.40800376,151.24817715000245,54936.410451840005 2022-09-27,04:10:49.000,270,11027018,-795,0,1664251848,14230.40800376,151.21998062999774,54936.3964776 2022-09-27,04:10:50.000,270,11027018,-795,0,1664251849,14230.44842162,151.1917841100003,54936.31263216001 2022-09-27,04:10:51.000,270,11026947,-795,0,1664251850,14230.495575789995,151.16358759000286,54936.24974808 2022-09-27,04:10:52.000,270,11026988,-795,0,1664251851,14230.455157929995,151.1565384600035,54936.11000568 2022-09-27,04:10:53.000,270,11026978,-795,0,1664251852,14230.515784719995,151.12129280999943,54936.05410872 2022-09-27,04:10:54.000,270,11027000,-795,0,1664251853,14230.596620439996,151.01555586000177,54936.1519284 2022-09-27,04:10:55.000,270,11026997,-795,0,1664251854,14230.596620439996,150.9944084700037,54936.05410872 2022-09-27,04:10:56.000,270,11027027,-795,0,1664251855,14230.616829369996,150.93801543000154,54935.98423752 2022-09-27,04:10:57.000,270,11026979,-795,0,1664251856,14230.643774609991,150.88867151999875,54935.84449512 2022-09-27,04:10:58.000,270,11027005,-795,0,1664251857,14230.744819259991,150.81818021999788,54935.84449512 2022-09-27,04:10:59.000,270,11027007,-795,0,1664251858,14230.778500809996,150.7335906599983,54935.80257240001 2022-09-27,04:11:00.000,270,11026992,-795,0,1664251859,14230.859336529997,150.67014849000407,54935.690778480006 2022-09-27,04:11:01.000,270,11027006,-755,0,1664251860,14230.933435940002,150.5996571900032,54935.64885576 2022-09-27,04:11:02.000,270,11026990,-795,0,1664251861,14230.926699629992,150.45867459000146,54935.53007472 2022-09-27,04:11:03.000,270,11026995,-795,0,1664251862,14230.980590109997,150.34588851000444,54935.502126240004 2022-09-27,04:11:04.000,270,11027010,-795,0,1664251863,14231.081634759998,150.26834808000422,54935.50911336 2022-09-27,04:11:05.000,270,11027022,-795,0,1664251864,14231.169206789993,150.16966025999864,54935.453216400005 2022-09-27,04:11:06.000,270,11027005,-795,0,1664251865,14231.297196679989,150.04982505000226,54935.3833452 2022-09-27,04:11:07.000,270,11026965,-795,0,1664251866,14231.41845025999,149.9793337500014,54935.29251264 2022-09-27,04:11:08.000,270,11027015,-795,0,1664251867,14231.60033062999,149.90884245000052,54935.25757704001 2022-09-27,04:11:09.000,270,11026992,-795,0,1664251868,14231.714847899995,149.82425289000093,54935.236615680005 2022-09-27,04:11:10.000,270,11026957,-795,0,1664251869,14231.82936517,149.7467124600007,54935.20168008 2022-09-27,04:11:11.000,270,11026997,-795,0,1664251870,14231.950618750001,149.67622115999984,54935.166744480004 2022-09-27,04:11:12.000,270,11026995,-795,0,1664251871,14231.977563989996,149.5845824700009,54935.06193768001 2022-09-27,04:11:13.000,270,11026973,-795,0,1664251872,14232.065136019992,149.5493368200041,54935.020014960006 2022-09-27,04:11:14.000,270,11027024,-795,0,1664251873,14232.247016389992,149.47884552000323,54935.13879600001 2022-09-27,04:11:15.000,270,11027008,-795,0,1664251874,14232.287434249993,149.44359986999916,54935.1038604 2022-09-27,04:11:16.000,270,11026984,-795,0,1664251875,14232.280697939997,149.44359986999916,54935.05495056 2022-09-27,04:11:17.000,270,11027012,-795,0,1664251876,14232.321115799998,149.42245248000108,54934.99206648001 2022-09-27,04:11:18.000,270,11026987,-795,0,1664251877,14232.314379490002,149.40835422000237,54934.91520816 2022-09-27,04:11:19.000,270,11027009,-795,0,1664251878,14232.415424139988,149.38015769999765,54935.02700208 2022-09-27,04:11:20.000,270,11027008,-795,0,1664251879,14232.388478899993,149.31671553000342,54934.96411800001 2022-09-27,04:11:21.000,270,11026986,-795,0,1664251880,14232.469314619993,149.31671553000342,54934.97809224 2022-09-27,04:11:22.000,270,11027015,-795,0,1664251881,14232.604040819999,149.2532733600019,54935.020014960006 2022-09-27,04:11:23.000,270,11027000,-795,0,1664251882,14232.63772236999,149.1545855400036,54935.02700208 2022-09-27,04:11:24.000,270,11027036,-795,0,1664251883,14232.630986059994,149.13343814999826,54934.93616952 2022-09-27,04:11:25.000,270,11026983,-795,0,1664251884,14232.68487654,149.11933988999954,54934.96411800001 2022-09-27,04:11:26.000,270,11026993,-795,0,1664251885,14232.664667609999,149.09819250000146,54934.831362720004 2022-09-27,04:11:27.000,270,11027007,-795,0,1664251886,14232.671403919994,149.08409424000274,54934.88027256 2022-09-27,04:11:28.000,270,11026988,-795,0,1664251887,14232.86002059999,149.02065207000123,54934.90822104 2022-09-27,04:11:29.000,270,11026989,-795,0,1664251888,14232.90043845999,148.91491512000357,54934.97809224 2022-09-27,04:11:30.000,270,11027014,-795,0,1664251889,14233.00148310999,148.85147295000206,54934.95713088 2022-09-27,04:11:31.000,270,11026998,-795,0,1664251890,14233.00821942,148.78803078000055,54934.96411800001 2022-09-27,04:11:32.000,270,11026987,-795,0,1664251891,14233.10926407,148.76688339000248,54934.81040136 2022-09-27,04:11:33.000,270,11027009,-795,0,1664251892,14233.250726580001,148.76688339000248,54934.89424680001 2022-09-27,04:11:34.000,270,11026998,-795,0,1664251893,14233.446079569992,148.72458860999905,54934.90822104 2022-09-27,04:11:35.000,270,11027014,-795,0,1664251894,14233.587542079993,148.6822938300029,54934.99206648001 2022-09-27,04:11:36.000,270,11027003,-795,0,1664251895,14233.735740899989,148.66819557000417,54934.950143760005 2022-09-27,04:11:37.000,270,11026966,-795,0,1664251896,14233.890676029994,148.61180253000202,54934.950143760005 2022-09-27,04:11:38.000,270,11026994,-795,0,1664251897,14234.06582009,148.56245861999923,54935.02700208 2022-09-27,04:11:39.000,270,11026933,-795,0,1664251898,14234.18033735999,148.5695077499986,54934.98507936 2022-09-27,04:11:40.000,270,11026961,-795,0,1664251899,14234.28811832,148.60475340000266,54935.0339892 2022-09-27,04:11:41.000,270,11026998,-795,0,1664251900,14234.422844519991,148.54131123000116,54935.06193768001 2022-09-27,04:11:42.000,270,11027015,-795,0,1664251901,14234.456526069996,148.51311471000372,54934.95713088 2022-09-27,04:11:43.000,270,11026984,-795,0,1664251902,14234.523889169992,148.52016384000308,54935.01302784001 2022-09-27,04:11:44.000,270,11026988,-795,0,1664251903,14234.678824299997,148.49196731999837,54935.236615680005 2022-09-27,04:11:45.000,270,11027012,-795,0,1664251904,14234.773132640003,148.49196731999837,54935.27155128 2022-09-27,04:11:46.000,270,11027042,-795,0,1664251905,14234.779868949998,148.54131123000116,54935.334435360004 2022-09-27,04:11:47.000,270,11027040,-795,0,1664251906,14234.725978469993,148.56245861999923,54935.27853840001 2022-09-27,04:11:48.000,270,11026980,-795,0,1664251907,14234.719242159998,148.54836036000052,54935.30648688001 2022-09-27,04:11:49.000,270,11026997,-795,0,1664251908,14234.665351679992,148.55540948999987,54935.4182808 2022-09-27,04:11:50.000,270,11027002,-795,0,1664251909,14234.692296920002,148.49196731999837,54935.404306560005 2022-09-27,04:11:51.000,270,11026991,-795,0,1664251910,14234.685560609993,148.42147602000477,54935.404306560005 2022-09-27,04:11:52.000,270,11026992,-795,0,1664251911,14234.685560609993,148.37918124000134,54935.44622928001 2022-09-27,04:11:53.000,270,11027015,-795,0,1664251912,14234.672087990002,148.31573906999984,54935.49513912001 2022-09-27,04:11:54.000,270,11027015,-795,0,1664251913,14234.678824299997,148.3368864599979,54935.58597168 2022-09-27,04:11:55.000,270,11027013,-795,0,1664251914,14234.685560609993,148.32983732999855,54935.67680424 2022-09-27,04:11:56.000,270,11026978,-795,0,1664251915,14234.624933819992,148.31573906999984,54935.690778480006 2022-09-27,04:11:57.000,270,11027007,-795,0,1664251916,14234.537361789997,148.27344429000368,54935.64186864001 2022-09-27,04:11:58.000,270,11027002,-795,0,1664251917,14234.483471309992,148.25229689999833,54935.669817120004 2022-09-27,04:11:59.000,270,11026996,-795,0,1664251918,14234.355481419996,148.25229689999833,54935.82353376 2022-09-27,04:12:00.000,270,11027010,-795,0,1664251919,14234.234227839996,148.2029529900028,54935.86545648 2022-09-27,04:12:01.000,270,11026971,-795,0,1664251920,14234.09950163999,148.18180560000474,54935.89340496 2022-09-27,04:12:02.000,270,11026980,-795,0,1664251921,14233.95803912999,148.13246169000195,54935.80257240001 2022-09-27,04:12:03.000,270,11027022,-795,0,1664251922,14233.850258169994,148.06197039000108,54935.86545648 2022-09-27,04:12:04.000,270,11027000,-795,0,1664251923,14233.681850419998,148.0126264799983,54935.80257240001 2022-09-27,04:12:05.000,270,11027011,-795,0,1664251924,14233.540387909998,147.9280369199987,54935.92834056001 2022-09-27,04:12:06.000,270,11026985,-795,0,1664251925,14233.392189090002,147.90688953000063,54935.85148224001 2022-09-27,04:12:07.000,270,11026993,-795,0,1664251926,14233.223781339992,147.86459475000447,54935.79558528 2022-09-27,04:12:08.000,270,11027010,-795,0,1664251927,14233.095791449996,147.81525084000168,54935.80257240001 2022-09-27,04:12:09.000,270,11026972,-795,0,1664251928,14233.04190096999,147.80115258000296,54935.92834056001 2022-09-27,04:12:10.000,270,11026992,-795,0,1664251929,14232.974537869995,147.80820171000232,54935.89340496 2022-09-27,04:12:11.000,270,11026990,-795,0,1664251930,14232.90717477,147.8293491000004,54935.88641784 2022-09-27,04:12:12.000,270,11026993,-795,0,1664251931,14232.74550333,147.87164388000383,54935.76064968001 2022-09-27,04:12:13.000,270,11027001,-795,0,1664251932,14232.671403919994,147.85049648999848,54935.78161104001 2022-09-27,04:12:14.000,270,11027003,-795,0,1664251933,14232.644458679999,147.83639822999976,54935.83052088001 2022-09-27,04:12:15.000,270,11026995,-795,0,1664251934,14232.489523549993,147.75885779999953,54935.8724436 2022-09-27,04:12:16.000,270,11027013,-795,0,1664251935,14232.368269969993,147.7659069299989,54935.82353376 2022-09-27,04:12:17.000,270,11026976,-795,0,1664251936,14232.213334840002,147.73771041000145,54935.81654664 2022-09-27,04:12:18.000,270,11026995,-795,0,1664251937,14232.193125910002,147.7447595400008,54935.907379200005 2022-09-27,04:12:19.000,270,11027012,-795,0,1664251938,14232.004509229992,147.70951389000402,54935.858469360006 2022-09-27,04:12:20.000,270,11027013,-795,0,1664251939,14231.84283778999,147.72361215000274,54935.79558528 2022-09-27,04:12:21.000,270,11027021,-795,0,1664251940,14231.60033062999,147.70246476000466,54935.71872696 2022-09-27,04:12:22.000,270,11026987,-795,0,1664251941,14231.465604429999,147.67426823999995,54935.620907280005 2022-09-27,04:12:23.000,270,11027002,-795,0,1664251942,14231.344350849999,147.67426823999995,54935.690778480006 2022-09-27,04:12:24.000,270,11027029,-795,0,1664251943,14231.283724059998,147.63902259000315,54935.77462392 2022-09-27,04:12:25.000,270,11026974,-795,0,1664251944,14231.115316310003,147.70246476000466,54935.858469360006 2022-09-27,04:12:26.000,270,11027016,-795,0,1664251945,14230.987326419992,147.7941034500036,54935.79558528 2022-09-27,04:12:27.000,270,11026993,-795,0,1664251946,14230.791973430001,147.8786930100032,54935.690778480006 2022-09-27,04:12:28.000,270,11026953,-795,0,1664251947,14230.704401399991,147.97033170000213,54935.77462392 2022-09-27,04:12:29.000,270,11027000,-795,0,1664251948,14230.52252102999,148.0760686499998,54935.73270120001 2022-09-27,04:12:30.000,270,11027023,-795,0,1664251949,14230.414740069995,148.11131430000387,54935.71173984001 2022-09-27,04:12:31.000,270,11026988,-795,0,1664251950,14230.246332319999,148.21705125000153,54935.73270120001 2022-09-27,04:12:32.000,270,11026993,-795,0,1664251951,14230.017297779988,148.24524776999897,54935.669817120004 2022-09-27,04:12:33.000,270,11026996,-795,0,1664251952,14229.875835270002,148.30868994000048,54935.64885576 2022-09-27,04:12:34.000,270,11026990,-795,0,1664251953,14229.747845379992,148.42852515000413,54935.7676368 2022-09-27,04:12:35.000,270,11026993,-795,0,1664251954,14229.552492390001,148.54131123000116,54935.71872696 2022-09-27,04:12:36.000,270,11027026,-795,0,1664251955,14229.444711429991,148.62590079000074,54935.837508000004 2022-09-27,04:12:37.000,270,11027005,-795,0,1664251956,14229.215676889995,148.7316377399984,54935.72571408 2022-09-27,04:12:38.000,270,11026999,-795,0,1664251957,14229.013587589994,148.7316377399984,54935.6977656 2022-09-27,04:12:39.000,270,11027001,-795,0,1664251958,14228.892334009994,148.8444238200027,54935.6977656 2022-09-27,04:12:40.000,270,11026995,-795,0,1664251959,14228.730662569993,148.87262034000014,54935.72571408 2022-09-27,04:12:41.000,270,11027007,-795,0,1664251960,14228.494891720002,148.92196425000293,54935.57898456 2022-09-27,04:12:42.000,270,11026999,-795,0,1664251961,14228.366901829992,148.9078659900042,54935.6278944 2022-09-27,04:12:43.000,270,11026971,-795,0,1664251962,14228.286066109991,148.95720989999973,54935.59994592 2022-09-27,04:12:44.000,270,11026988,-795,0,1664251963,14228.13113098,148.92196425000293,54935.55103608 2022-09-27,04:12:45.000,270,11027024,-795,0,1664251964,14227.96272322999,148.95016077000037,54935.51610048001 2022-09-27,04:12:46.000,270,11027024,-795,0,1664251965,14227.78084285999,148.89376772999822,54935.36937096 2022-09-27,04:12:47.000,270,11027004,-795,0,1664251966,14227.572017249993,148.8796694699995,54935.32744824001 2022-09-27,04:12:48.000,270,11027019,-795,0,1664251967,14227.457499980002,148.80917816999863,54935.4182808 2022-09-27,04:12:49.000,270,11026982,-795,0,1664251968,14227.275619610002,148.80917816999863,54935.32744824001 2022-09-27,04:12:50.000,270,11026979,-795,0,1664251969,14227.120684479996,148.80917816999863,54935.2436028 2022-09-27,04:12:51.000,270,11026968,-795,0,1664251970,14226.99269459,148.80212903999927,54935.15277024 2022-09-27,04:12:52.000,270,11026986,-795,0,1664251971,14226.797341599995,148.78803078000055,54935.00604072 2022-09-27,04:12:53.000,270,11026958,-795,0,1664251972,14226.70303325999,148.83032556000398,54934.92219528001 2022-09-27,04:12:54.000,270,11026989,-795,0,1664251973,14226.676088019994,148.76688339000248,54934.96411800001 2022-09-27,04:12:55.000,270,11027031,-795,0,1664251974,14226.514416579994,148.80917816999863,54934.852324080006 2022-09-27,04:12:56.000,270,11027031,-795,0,1664251975,14226.359481449988,148.75983426000312,54934.71258168 2022-09-27,04:12:57.000,270,11027000,-795,0,1664251976,14226.238227870002,148.75278513000376,54934.6496976 2022-09-27,04:12:58.000,270,11027010,-795,0,1664251977,14226.271909419993,148.7809816500012,54934.6496976 2022-09-27,04:12:59.000,270,11027000,-795,0,1664251978,14226.170864769992,148.80917816999863,54934.46803248001 2022-09-27,04:13:00.000,270,11027000,-795,0,1664251979,14226.191073699993,148.80917816999863,54934.41912264001 2022-09-27,04:13:01.000,270,11027014,-795,0,1664251980,14226.164128459997,148.86557121000078,54934.29335448001 2022-09-27,04:13:02.000,270,11027018,-795,0,1664251981,14226.150655839992,148.8444238200027,54934.181560560006 2022-09-27,04:13:03.000,270,11026984,-795,0,1664251982,14226.116974290002,148.86557121000078,54934.090728 2022-09-27,04:13:04.000,270,11027025,-795,0,1664251983,14226.157392150002,148.85852208000142,54934.09771512 2022-09-27,04:13:05.000,270,11027007,-795,0,1664251984,14226.076556430002,148.87262034000014,54933.95797272001 2022-09-27,04:13:06.000,270,11027012,-795,0,1664251985,14226.069820119992,148.8444238200027,54933.99989544 2022-09-27,04:13:07.000,270,11026983,-795,0,1664251986,14226.042874879997,148.86557121000078,54933.91605000001 2022-09-27,04:13:08.000,270,11027013,-795,0,1664251987,14226.083292739997,148.80917816999863,54933.80425608 2022-09-27,04:13:09.000,270,11027006,-795,0,1664251988,14226.036138570002,148.80212903999927,54933.61560384 2022-09-27,04:13:10.000,270,11026974,-795,0,1664251989,14226.123710599997,148.77393252000184,54933.62957808001 2022-09-27,04:13:11.000,270,11026986,-795,0,1664251990,14226.191073699993,148.77393252000184,54933.55271976001 2022-09-27,04:13:12.000,270,11026974,-795,0,1664251991,14226.204546319997,148.80212903999927,54933.50380992001 2022-09-27,04:13:13.000,270,11027018,-795,0,1664251992,14226.265173109998,148.80917816999863,54933.392016000005 2022-09-27,04:13:14.000,270,11027014,-795,0,1664251993,14226.379690379988,148.73868686999776,54933.392016000005 2022-09-27,04:13:15.000,270,11026992,-795,0,1664251994,14226.413371929993,148.7457360000044,54933.31515768001 2022-09-27,04:13:16.000,270,11027012,-795,0,1664251995,14226.534625509994,148.73868686999776,54933.25926072 2022-09-27,04:13:17.000,270,11026999,-795,0,1664251996,14226.595252299994,148.76688339000248,54933.154453920004 2022-09-27,04:13:18.000,270,11026990,-795,0,1664251997,14226.70976957,148.77393252000184,54933.09855696001 2022-09-27,04:13:19.000,270,11027036,-795,0,1664251998,14226.84449576999,148.7457360000044,54933.11951832001 2022-09-27,04:13:20.000,270,11027025,-795,0,1664251999,14226.959013039996,148.76688339000248,54933.09156984 2022-09-27,04:13:21.000,270,11027006,-795,0,1664252000,14227.019639829996,148.7316377399984,54933.056634240005 2022-09-27,04:13:22.000,270,11026999,-795,0,1664252001,14227.019639829996,148.7175394799997,54932.92387896 2022-09-27,04:13:23.000,270,11026999,-795,0,1664252002,14227.05332138,148.72458860999905,54932.7981108 2022-09-27,04:13:24.000,270,11027049,-795,0,1664252003,14227.140893409996,148.76688339000248,54932.87496912 2022-09-27,04:13:25.000,270,11027043,-795,0,1664252004,14227.188047579992,148.7950799099999,54932.7981108 2022-09-27,04:13:26.000,270,11026984,-795,0,1664252005,14227.282355919997,148.8796694699995,54932.69330400001 2022-09-27,04:13:27.000,270,11027014,-795,0,1664252006,14227.410345809993,148.89376772999822,54932.651381280004 2022-09-27,04:13:28.000,270,11026982,-795,0,1664252007,14227.592226179993,148.86557121000078,54932.70727824 2022-09-27,04:13:29.000,270,11026983,-795,0,1664252008,14227.693270829994,148.9078659900042,54932.672342640006 2022-09-27,04:13:30.000,270,11027014,-795,0,1664252009,14227.78084285999,148.91491512000357,54932.62343280001 2022-09-27,04:13:31.000,270,11026981,-795,0,1664252010,14227.86841489,148.943111640001,54932.51163888 2022-09-27,04:13:32.000,270,11027007,-795,0,1664252011,14227.90883275,148.97130815999844,54932.343948 2022-09-27,04:13:33.000,270,11027003,-795,0,1664252012,14228.016613709995,149.05589771999803,54932.343948 2022-09-27,04:13:34.000,270,11027019,-795,0,1664252013,14228.198494079996,149.10524163000082,54932.37189648 2022-09-27,04:13:35.000,270,11027025,-795,0,1664252014,14228.286066109991,149.1545855400036,54932.343948 2022-09-27,04:13:36.000,270,11026996,-795,0,1664252015,14228.400583379997,149.19688031999976,54932.29503816 2022-09-27,04:13:37.000,270,11027054,-795,0,1664252016,14228.515100650002,149.21097857999848,54932.2740768 2022-09-27,04:13:38.000,270,11027031,-795,0,1664252017,14228.636354230002,149.19688031999976,54932.32298664 2022-09-27,04:13:39.000,270,11027007,-795,0,1664252018,14228.656563160002,149.14753641000425,54932.30202528 2022-09-27,04:13:40.000,270,11027043,-795,0,1664252019,14228.771080429993,149.1404872800049,54932.23914120001 2022-09-27,04:13:41.000,270,11026992,-795,0,1664252020,14228.885597699998,149.10524163000082,54932.2042056 2022-09-27,04:13:42.000,270,11027027,-795,0,1664252021,14228.973169729994,149.09819250000146,54932.03651472 2022-09-27,04:13:43.000,270,11027008,-795,0,1664252022,14229.10115961999,149.14753641000425,54932.08542456 2022-09-27,04:13:44.000,270,11026987,-795,0,1664252023,14229.2897763,149.13343814999826,54932.218179840005 2022-09-27,04:13:45.000,270,11027027,-795,0,1664252024,14229.41102988,149.14753641000425,54932.2042056 2022-09-27,04:13:46.000,270,11026997,-795,0,1664252025,14229.498601909996,149.11933988999954,54932.17625712 2022-09-27,04:13:47.000,270,11027002,-795,0,1664252026,14229.586173939992,149.0911433700021,54932.09241168001 2022-09-27,04:13:48.000,270,11026970,-795,0,1664252027,14229.646800729992,149.07704511000338,54932.15529576 2022-09-27,04:13:49.000,270,11027044,-795,0,1664252028,14229.707427519992,149.05589771999803,54932.15529576 2022-09-27,04:13:50.000,270,11027028,-795,0,1664252029,14229.808472169992,149.05589771999803,54932.16228288001 2022-09-27,04:13:51.000,270,11027013,-795,0,1664252030,14229.902780509998,149.06294685000466,54932.15529576 2022-09-27,04:13:52.000,270,11026997,-795,0,1664252031,14230.024034089998,149.0277012000006,54932.0644632 2022-09-27,04:13:53.000,270,11026993,-795,0,1664252032,14230.145287669999,149.00655381000252,54932.09241168001 2022-09-27,04:13:54.000,270,11027013,-795,0,1664252033,14230.34064065999,148.95720989999973,54932.15529576 2022-09-27,04:13:55.000,270,11026998,-795,0,1664252034,14230.434948999995,148.93606251000165,54932.15529576 2022-09-27,04:13:56.000,270,11027022,-795,0,1664252035,14230.556202579995,148.943111640001,54932.0644632 2022-09-27,04:13:57.000,270,11027019,-795,0,1664252036,14230.704401399991,148.943111640001,54932.09241168001 2022-09-27,04:13:58.000,270,11027013,-795,0,1664252037,14230.906490699992,148.95016077000037,54932.148308640004 2022-09-27,04:13:59.000,270,11026981,-795,0,1664252038,14231.068162139993,148.95016077000037,54932.267089680005 2022-09-27,04:14:00.000,270,11027054,-795,0,1664252039,14231.297196679989,148.96425902999908,54932.343948 2022-09-27,04:14:01.000,270,11027027,-795,0,1664252040,14231.47907704999,148.9924555500038,54932.315999520004 2022-09-27,04:14:02.000,270,11026995,-795,0,1664252041,14231.654221109995,149.04884858999867,54932.30901240001 2022-09-27,04:14:03.000,270,11027028,-795,0,1664252042,14231.88999196,149.10524163000082,54932.36490936 2022-09-27,04:14:04.000,270,11027007,-795,0,1664252043,14232.071872330001,149.21097857999848,54932.42080632 2022-09-27,04:14:05.000,270,11027011,-795,0,1664252044,14232.321115799998,149.27442075,54932.46971616 2022-09-27,04:14:06.000,270,11027024,-795,0,1664252045,14232.482787239998,149.401305090003,54932.36490936 2022-09-27,04:14:07.000,270,11027023,-795,0,1664252046,14232.664667609999,149.49294378000195,54932.4138192 2022-09-27,04:14:08.000,270,11027013,-795,0,1664252047,14232.88696584,149.5352385599981,54932.56054872 2022-09-27,04:14:09.000,270,11026998,-795,0,1664252048,14233.06210989999,149.60572985999897,54932.6583684 2022-09-27,04:14:10.000,270,11027044,-755,0,1664252049,14233.264199199992,149.69736854999792,54932.69330400001 2022-09-27,04:14:11.000,270,11027022,-795,0,1664252050,14233.432606950002,149.78900724000414,54932.721252480005 2022-09-27,04:14:12.000,270,11026991,-795,0,1664252051,14233.567333149993,149.91589157999988,54932.74920096 2022-09-27,04:14:13.000,270,11026992,-795,0,1664252052,14233.796367689989,149.92294070999924,54932.77714944 2022-09-27,04:14:14.000,270,11027026,-795,0,1664252053,14233.971511749995,150.02162853000482,54932.840033520006 2022-09-27,04:14:15.000,270,11027008,-795,0,1664252054,14234.18707367,150.09916895999777,54932.937853200005 2022-09-27,04:14:16.000,270,11027009,-795,0,1664252055,14234.375690349996,150.21195504000207,54933.01471152 2022-09-27,04:14:17.000,270,11027030,-795,0,1664252056,14234.476734999997,150.3247411199991,54933.08458272 2022-09-27,04:14:18.000,270,11027015,-795,0,1664252057,14234.597988579997,150.3529376400038,54933.03567288 2022-09-27,04:14:19.000,270,11026990,-795,0,1664252058,14234.658615369997,150.35998677000316,54933.154453920004 2022-09-27,04:14:20.000,270,11027007,-795,0,1664252059,14234.725978469993,150.40933067999867,54933.175415280006 2022-09-27,04:14:21.000,270,11027025,-795,0,1664252060,14234.773132640003,150.39523241999996,54933.224325120005 2022-09-27,04:14:22.000,270,11027020,-795,0,1664252061,14234.813550499988,150.42342894000467,54933.18938952 2022-09-27,04:14:23.000,270,11026977,-795,0,1664252062,14234.827023119993,150.45867459000146,54933.19637664001 2022-09-27,04:14:24.000,270,11027021,-795,0,1664252063,14234.800077879998,150.4868711099989,54933.154453920004 2022-09-27,04:14:25.000,270,11026992,-795,0,1664252064,14234.901122529998,150.47277285000018,54933.343106160006 2022-09-27,04:14:26.000,270,11026998,-795,0,1664252065,14234.874177289988,150.50801850000425,54933.3570804 2022-09-27,04:14:27.000,270,11026978,-795,0,1664252066,14234.773132640003,150.5503132800004,54933.21733800001 2022-09-27,04:14:28.000,270,11027007,-795,0,1664252067,14234.705769539993,150.52211676000297,54933.28720920001 2022-09-27,04:14:29.000,270,11026964,-795,0,1664252068,14234.678824299997,150.56441153999913,54933.3570804 2022-09-27,04:14:30.000,270,11026992,-795,0,1664252069,14234.618197509997,150.60670632000256,54933.37105464 2022-09-27,04:14:31.000,270,11026991,-795,0,1664252070,14234.571043340002,150.59260806000384,54933.3570804 2022-09-27,04:14:32.000,270,11027014,-795,0,1664252071,14234.510416550002,150.6490010999987,54933.2522736 2022-09-27,04:14:33.000,270,11026984,-795,0,1664252072,14234.463262379992,150.67719762000343,54933.224325120005 2022-09-27,04:14:34.000,270,11027021,-795,0,1664252073,14234.409371900001,150.71949239999958,54933.32913192 2022-09-27,04:14:35.000,270,11026968,-795,0,1664252074,14234.301590939991,150.68424675000279,54933.23829936 2022-09-27,04:14:36.000,270,11026987,-755,0,1664252075,14234.14665581,150.69129588000214,54933.18938952 2022-09-27,04:14:37.000,270,11027018,-795,0,1664252076,14233.93783019999,150.69129588000214,54933.09156984 2022-09-27,04:14:38.000,270,11026990,-795,0,1664252077,14233.755949829989,150.6983450100015,54933.04964712001 2022-09-27,04:14:39.000,270,11027033,-795,0,1664252078,14233.648168869993,150.70539414000086,54933.09855696001 2022-09-27,04:14:40.000,270,11027014,-795,0,1664252079,14233.446079569992,150.71949239999958,54933.01471152 2022-09-27,04:14:41.000,270,11026971,-795,0,1664252080,14233.243990269992,150.7335906599983,54932.96580168 2022-09-27,04:14:42.000,270,11027017,-795,0,1664252081,14232.98127417999,150.77588544000173,54932.84702064 2022-09-27,04:14:43.000,270,11027000,-795,0,1664252082,14232.833075359995,150.74063978999766,54932.83304640001 2022-09-27,04:14:44.000,270,11027005,-795,0,1664252083,14232.624249749999,150.71949239999958,54932.73522672 2022-09-27,04:14:45.000,270,11026959,-795,0,1664252084,14232.321115799998,150.74063978999766,54932.651381280004 2022-09-27,04:14:46.000,270,11026987,-795,0,1664252085,14231.964091369991,150.7476889200043,54932.49766464001 2022-09-27,04:14:47.000,270,11026963,-795,0,1664252086,14231.553176459995,150.7335906599983,54932.49067752 2022-09-27,04:14:48.000,270,11026983,-795,0,1664252087,14231.236569889988,150.71949239999958,54932.46971616 2022-09-27,04:14:49.000,270,11027018,-795,0,1664252088,14230.839127599997,150.67719762000343,54932.39285784 2022-09-27,04:14:50.000,270,11027032,-795,0,1664252089,14230.42821269,150.67014849000407,54932.30202528 2022-09-27,04:14:51.000,270,11026963,-795,0,1664252090,14229.990352539993,150.5362150200017,54932.18324424 2022-09-27,04:14:52.000,270,11027024,-795,0,1664252091,14229.464920359991,150.47982197999954,54931.99459200001 2022-09-27,04:14:53.000,270,11026976,-795,0,1664252092,14229.10115961999,150.40228154999932,54931.99459200001 2022-09-27,04:14:54.000,270,11027018,-795,0,1664252093,14228.670035779993,150.3247411199991,54931.97363064001 2022-09-27,04:14:55.000,270,11026968,-795,0,1664252094,14228.265857179991,150.190807650004,54931.82690112001 2022-09-27,04:14:56.000,270,11026987,-795,0,1664252095,14227.86167857999,150.06392331000097,54931.69414584 2022-09-27,04:14:57.000,270,11027010,-795,0,1664252096,14227.396873190002,149.9581863600033,54931.58933904001 2022-09-27,04:14:58.000,270,11026999,-795,0,1664252097,14226.89164994,149.7960563700035,54931.45658376 2022-09-27,04:14:59.000,270,11026927,-795,0,1664252098,14226.393162999993,149.69031941999856,54931.39369968 2022-09-27,04:15:00.000,270,11027013,-795,0,1664252099,14225.874467130001,149.50704204000067,54931.212034560005 2022-09-27,04:15:01.000,270,11027000,-795,0,1664252100,14225.295144469994,149.33081379000214,54931.03735656001 2022-09-27,04:15:02.000,270,11026947,-795,0,1664252101,14224.769712289992,149.14753641000425,54930.70197480001 2022-09-27,04:15:03.000,270,11026951,-795,0,1664252102,14224.338588449995,148.95016077000037,54930.76485888 2022-09-27,04:15:04.000,270,11027047,-715,0,1664252103,14223.840101510003,148.77393252000184,54930.67402632 2022-09-27,04:15:05.000,270,11026980,-795,0,1664252104,14223.321405639996,148.61180253000202,54930.31069608 2022-09-27,04:15:06.000,270,11026986,-795,0,1664252105,14222.957644899994,148.4496725400022,54930.2827476 2022-09-27,04:15:07.000,270,11026997,-795,0,1664252106,14222.479366890002,148.26639516000432,54930.12204384 2022-09-27,04:15:08.000,270,11027007,-795,0,1664252107,14222.03477043,148.11131430000387,54929.87749464 2022-09-27,04:15:09.000,270,11026997,-795,0,1664252108,14221.590173969998,147.9280369199987,54929.73076512 2022-09-27,04:15:10.000,270,11027030,-795,0,1664252109,14221.192731679992,147.7659069299989,54929.632945440004 2022-09-27,04:15:11.000,270,11027005,-795,0,1664252110,14220.842443559995,147.6813173699993,54929.465254560004 2022-09-27,04:15:12.000,270,11027036,-795,0,1664252111,14220.411319719999,147.56853129000228,54929.25564096 2022-09-27,04:15:13.000,270,11027014,-795,0,1664252112,14220.061031600002,147.45574520999799,54929.080962960004 2022-09-27,04:15:14.000,270,11027024,-795,0,1664252113,14219.771370269991,147.39230304000375,54928.96916904 2022-09-27,04:15:15.000,270,11026987,-795,0,1664252114,14219.4547637,147.32886087000225,54928.71763272001 2022-09-27,04:15:16.000,270,11026969,-795,0,1664252115,14219.131420819998,147.22312392000458,54928.58487744 2022-09-27,04:15:17.000,270,11026970,-795,0,1664252116,14218.841759490002,147.13853435999772,54928.326354 2022-09-27,04:15:18.000,270,11027017,-675,0,1664252117,14218.713769599992,147.04689566999878,54928.16565024001 2022-09-27,04:15:19.000,270,11026979,-795,0,1664252118,14218.565570779996,147.01869915000134,54928.10975328 2022-09-27,04:15:20.000,270,11027013,-795,0,1664252119,14218.464526129996,146.9623061099992,54927.97001088001 2022-09-27,04:15:21.000,270,11027006,-795,0,1664252120,14218.3769541,146.89886393999768,54927.82328136 2022-09-27,04:15:22.000,270,11027015,-795,0,1664252121,14218.222018969995,146.8636182900009,54927.63462912001 2022-09-27,04:15:23.000,270,11026939,-795,0,1664252122,14218.161392179994,146.82132351000473,54927.55078368 2022-09-27,04:15:24.000,270,11027012,-795,0,1664252123,14218.11423801,146.77197960000194,54927.34815720001 2022-09-27,04:15:25.000,270,11026999,-795,0,1664252124,14218.11423801,146.82132351000473,54927.11059512001 2022-09-27,04:15:26.000,270,11026977,-795,0,1664252125,14218.15465587,146.8142743799981,54927.019762560005 2022-09-27,04:15:27.000,270,11026980,-795,0,1664252126,14218.201810039995,146.80017611999938,54926.88700728 2022-09-27,04:15:28.000,270,11026996,-795,0,1664252127,14218.3769541,146.84952003000217,54926.803161840005 2022-09-27,04:15:29.000,270,11026966,-795,0,1664252128,14218.619461260001,146.92001133000304,54926.803161840005 2022-09-27,04:15:30.000,270,11026967,-795,0,1664252129,14218.875441039992,146.95525697999983,54926.6494452 2022-09-27,04:15:31.000,270,11026980,-795,0,1664252130,14219.185311299989,146.98345350000454,54926.59354824 2022-09-27,04:15:32.000,270,11026982,-795,0,1664252131,14219.4547637,147.0257482800007,54926.37694752 2022-09-27,04:15:33.000,270,11027034,-795,0,1664252132,14219.899360160001,147.06099393000477,54926.41188312001 2022-09-27,04:15:34.000,270,11027053,-795,0,1664252133,14220.343956619989,147.1878782700005,54926.41188312001 2022-09-27,04:15:35.000,270,11026965,-795,0,1664252134,14220.75487153,147.35000826000032,54926.132398320005 2022-09-27,04:15:36.000,270,11026971,-795,0,1664252135,14221.394820979993,147.46279434000462,54926.30707632 2022-09-27,04:15:37.000,270,11027066,-795,0,1664252136,14222.0145615,147.60377693999908,54926.38393464 2022-09-27,04:15:38.000,270,11027011,-795,0,1664252137,14222.566938919997,147.75885779999953,54926.348999040005 2022-09-27,04:15:39.000,270,11027007,-795,0,1664252138,14223.15299789,147.9280369199987,54926.32105056001 2022-09-27,04:15:40.000,270,11026989,-795,0,1664252139,14223.739056860002,148.05492126000172,54926.397908880004 2022-09-27,04:15:41.000,270,11026986,-795,0,1664252140,14224.338588449995,148.19590386000345,54926.45380584 2022-09-27,04:15:42.000,270,11027010,-795,0,1664252141,14224.904438489997,148.31573906999984,54926.404896 2022-09-27,04:15:43.000,270,11026987,-795,0,1664252142,14225.49049746,148.4708199300003,54926.516689920005 2022-09-27,04:15:44.000,270,11026986,-795,0,1664252143,14226.096765360002,148.61180253000202,54926.64245808 2022-09-27,04:15:45.000,270,11026995,-795,0,1664252144,14226.74345111999,148.7457360000044,54926.69835504 2022-09-27,04:15:46.000,270,11027033,-795,0,1664252145,14227.322773779997,148.95016077000037,54926.7193164 2022-09-27,04:15:47.000,270,11026964,-795,0,1664252146,14227.94925061,149.01360294000187,54926.733290640004 2022-09-27,04:15:48.000,270,11026944,-795,0,1664252147,14228.575727440002,149.21097857999848,54926.88700728 2022-09-27,04:15:49.000,270,11027024,-795,0,1664252148,14229.24262212999,149.36605943999893,54927.02674968 2022-09-27,04:15:50.000,270,11027019,-795,0,1664252149,14229.916253130003,149.54228769000474,54927.15950496001 2022-09-27,04:15:51.000,270,11027022,-795,0,1664252150,14230.48210316999,149.70441768000455,54927.29226024 2022-09-27,04:15:52.000,270,11027014,-795,0,1664252151,14231.021007969997,149.83835114999965,54927.29924736001 2022-09-27,04:15:53.000,270,11027011,-795,0,1664252152,14231.66769373,149.95113723000395,54927.522835200005 2022-09-27,04:15:54.000,270,11026960,-795,0,1664252153,14232.267225319993,150.11326722000376,54927.67655184 2022-09-27,04:15:55.000,270,11026942,-795,0,1664252154,14232.83981166999,150.16966025999864,54927.79533288 2022-09-27,04:15:56.000,270,11026983,-795,0,1664252155,14233.365243849992,150.2049059100027,54927.907126800004 2022-09-27,04:15:57.000,270,11027020,-795,0,1664252156,14233.870467099994,150.24720068999886,54927.93507528 2022-09-27,04:15:58.000,270,11027012,-795,0,1664252157,14234.368954040001,150.25424981999822,54928.13071464 2022-09-27,04:15:59.000,270,11026999,-795,0,1664252158,14234.867440979993,150.31769198999973,54928.28443128001 2022-09-27,04:16:00.000,270,11026941,-795,0,1664252159,14235.392873159995,150.38113416000124,54928.326354 2022-09-27,04:16:01.000,270,11027010,-795,0,1664252160,14236.026086299993,150.41637980999803,54928.66872288001 2022-09-27,04:16:02.000,270,11026982,-795,0,1664252161,14236.57846371999,150.5150676300036,54928.80147816 2022-09-27,04:16:03.000,270,11027009,-795,0,1664252162,14237.056741729997,150.57850979999785,54928.95519480001 2022-09-27,04:16:04.000,270,11027008,-795,0,1664252163,14237.548492359994,150.59260806000384,54928.962181920004 2022-09-27,04:16:05.000,270,11026947,-795,0,1664252164,14238.067188230001,150.64195196999935,54929.150834160006 2022-09-27,04:16:06.000,270,11027035,-795,0,1664252165,14238.572411479989,150.69129588000214,54929.374422 2022-09-27,04:16:07.000,270,11026983,-795,0,1664252166,14239.050689489995,150.76883631000237,54929.4442932 2022-09-27,04:16:08.000,270,11026999,-795,0,1664252167,14239.636748459998,150.77588544000173,54929.6189712 2022-09-27,04:16:09.000,270,11027034,-795,0,1664252168,14240.088081229995,150.81818021999788,54929.80762344 2022-09-27,04:16:10.000,270,11026974,-795,0,1664252169,14240.525941380001,150.88867151999875,54930.0032628 2022-09-27,04:16:11.000,270,11026936,-795,0,1664252170,14241.024428319994,150.93801543000154,54930.2128764 2022-09-27,04:16:12.000,270,11026979,-795,0,1664252171,14241.388189059995,150.98735934000433,54930.2827476 2022-09-27,04:16:13.000,270,11026996,-795,0,1664252172,14241.826049210002,151.05080150999856,54930.29672184001 2022-09-27,04:16:14.000,270,11027038,-795,0,1664252173,14242.277381979999,151.10014542000135,54930.590180880004 2022-09-27,04:16:15.000,270,11026982,-795,0,1664252174,14242.71524212999,151.2411280200031,54930.88363992 2022-09-27,04:16:16.000,270,11027013,-795,0,1664252175,14243.105948110002,151.32571758000267,54931.06530504001 2022-09-27,04:16:17.000,270,11026971,-795,0,1664252176,14243.503390399994,151.4385036599997,54931.23998304 2022-09-27,04:16:18.000,270,11027016,-795,0,1664252177,14243.826733279995,151.51604408999992,54931.39369968 2022-09-27,04:16:19.000,270,11026989,-795,0,1664252178,14244.237648189992,151.62883017000422,54931.63824888001 2022-09-27,04:16:20.000,270,11026981,-795,0,1664252179,14244.473419039998,151.67112495000038,54931.84087536 2022-09-27,04:16:21.000,270,11027009,-795,0,1664252180,14244.715926199999,151.7134197300038,54932.01555336 2022-09-27,04:16:22.000,270,11027017,-795,0,1664252181,14244.904542879995,151.7486653800006,54932.11337304001 2022-09-27,04:16:23.000,270,11026994,-795,0,1664252182,14245.09315955999,151.81915668000147,54932.36490936 2022-09-27,04:16:24.000,270,11026969,-795,0,1664252183,14245.288512549996,151.92489362999913,54932.63041992 2022-09-27,04:16:25.000,270,11027012,-795,0,1664252184,14245.436711369992,151.98128667000128,54932.81208504001 2022-09-27,04:16:26.000,270,11026961,-795,0,1664252185,14245.571437569997,152.03063058000407,54932.7981108 2022-09-27,04:16:27.000,270,11026919,-795,0,1664252186,14245.820681039993,152.1434166600011,54932.986763040004 2022-09-27,04:16:28.000,270,11026945,-795,0,1664252187,14246.09013343999,152.24915360999876,54933.19637664001 2022-09-27,04:16:29.000,270,11027009,-795,0,1664252188,14246.29895905,152.34784143000434,54933.46188720001 2022-09-27,04:16:30.000,270,11027010,-795,0,1664252189,14246.561675140001,152.48177489999944,54933.59464248 2022-09-27,04:16:31.000,270,11027019,-795,0,1664252190,14246.810918609997,152.62275750000117,54933.79726896001 2022-09-27,04:16:32.000,270,11027023,-795,0,1664252191,14247.066898389989,152.7355435799982,54933.99989544 2022-09-27,04:16:33.000,270,11026984,-795,0,1664252192,14247.302669239994,152.8835753099993,54934.181560560006 2022-09-27,04:16:34.000,270,11027006,-795,0,1664252193,14247.565385329995,153.03865616999974,54934.46803248001 2022-09-27,04:16:35.000,270,11026969,-795,0,1664252194,14247.794419869992,153.13734398999804,54934.60777488001 2022-09-27,04:16:36.000,270,11027021,-795,0,1664252195,14248.009981789997,153.27832658999978,54934.81738848 2022-09-27,04:16:37.000,270,11027012,-795,0,1664252196,14248.171653229998,153.42635832000087,54934.901233920005 2022-09-27,04:16:38.000,270,11026976,-795,0,1664252197,14248.393951459999,153.5532426600039,54935.11084752001 2022-09-27,04:16:39.000,270,11026985,-795,0,1664252198,14248.562359209995,153.7153726500037,54935.43924216 2022-09-27,04:16:40.000,270,11026973,-795,0,1664252199,14248.663403859995,153.84225698999944,54935.669817120004 2022-09-27,04:16:41.000,270,11026986,-795,0,1664252200,14248.683612789995,153.94799394000438,54935.89340496 2022-09-27,04:16:42.000,270,11027028,-795,0,1664252201,14248.71055802999,154.04668176000268,54936.04013448 2022-09-27,04:16:43.000,270,11026928,-795,0,1664252202,14248.64993123999,154.07487828000012,54936.305645039996 2022-09-27,04:16:44.000,270,11027014,-795,0,1664252203,14248.521941349994,154.1242221900029,54936.45237456001 2022-09-27,04:16:45.000,270,11027026,-795,0,1664252204,14248.414160389999,154.145369580001,54936.627052560005 2022-09-27,04:16:46.000,270,11027029,-795,0,1664252205,14248.239016329993,154.1242221900029,54936.68993664001 2022-09-27,04:16:47.000,270,11027013,-795,0,1664252206,14248.084081200002,154.08192740999948,54936.88557600001 2022-09-27,04:16:48.000,270,11027016,-795,0,1664252207,14248.036927029993,154.0255343700046,54937.130125200005 2022-09-27,04:16:49.000,270,11026988,-795,0,1664252208,14247.895464519992,153.94094480999775,54937.29082896001 2022-09-27,04:16:50.000,270,11027007,-795,0,1664252209,14247.713584149991,153.88455177000287,54937.36070016001 2022-09-27,04:16:51.000,270,11026981,-795,0,1664252210,14247.53170377999,153.83520786000008,54937.535378160006 2022-09-27,04:16:52.000,270,11027005,-795,0,1664252211,14247.29593293,153.69422525999835,54937.55633952001 2022-09-27,04:16:53.000,270,11026953,-795,0,1664252212,14247.073634699998,153.6025865699994,54937.66114632 2022-09-27,04:16:54.000,270,11027041,-795,0,1664252213,14246.804182300002,153.48275136000302,54937.84281144001 2022-09-27,04:16:55.000,270,11027033,-795,0,1664252214,14246.561675140001,153.34881789000065,54937.98255384 2022-09-27,04:16:56.000,270,11027034,-795,0,1664252215,14246.25180487999,153.24308094000298,54938.01050232001 2022-09-27,04:16:57.000,270,11027005,-795,0,1664252216,14245.962143549994,153.0739018200038,54938.09434776 2022-09-27,04:16:58.000,270,11027009,-795,0,1664252217,14245.726372699988,152.93996835000144,54938.28998712 2022-09-27,04:16:59.000,270,11026977,-795,0,1664252218,14245.342403030001,152.79193662000034,54938.33190984 2022-09-27,04:17:00.000,270,11027022,-795,0,1664252219,14245.01232383999,152.59456098000373,54938.39479392001 2022-09-27,04:17:01.000,270,11026996,-795,0,1664252220,14244.662035719994,152.453578380002,54938.422742400006 2022-09-27,04:17:02.000,270,11026994,-795,0,1664252221,14244.197230329992,152.22095709000132,54938.3878068 2022-09-27,04:17:03.000,270,11027001,-795,0,1664252222,14243.725688629995,152.07997448999959,54938.45069088 2022-09-27,04:17:04.000,270,11027014,-795,0,1664252223,14243.328246339988,151.8473531999989,54938.57645904 2022-09-27,04:17:05.000,270,11026968,-795,0,1664252224,14242.856704639991,151.72046886000317,54938.5974204 2022-09-27,04:17:06.000,270,11027006,-795,0,1664252225,14242.324536149994,151.57948626000143,54938.49960072 2022-09-27,04:17:07.000,270,11026987,-795,0,1664252226,14241.832785519997,151.4878475700025,54938.457678 2022-09-27,04:17:08.000,270,11027004,-795,0,1664252227,14241.29388071999,151.3750614899982,54938.3179356 2022-09-27,04:17:09.000,270,11026925,-795,0,1664252228,14240.822339019993,151.29752105999796,54938.33889696 2022-09-27,04:17:10.000,270,11026985,-795,0,1664252229,14240.397951489991,151.14948933000414,54938.373832560006 2022-09-27,04:17:11.000,270,11026997,-795,0,1664252230,14239.93314609999,151.0437523799992,54938.41575528001 2022-09-27,04:17:12.000,270,11026988,-795,0,1664252231,14239.367296060002,150.83227848000388,54938.28998712 2022-09-27,04:17:13.000,270,11027002,-795,0,1664252232,14238.9226996,150.62785371000064,54938.24806440001 2022-09-27,04:17:14.000,270,11027046,-795,0,1664252233,14238.444421589993,150.42342894000467,54938.29697424001 2022-09-27,04:17:15.000,270,11026998,-795,0,1664252234,14237.87857154999,150.21195504000207,54938.19216744 2022-09-27,04:17:16.000,270,11027039,-795,0,1664252235,14237.393557229989,149.97228462000203,54938.16421896 2022-09-27,04:17:17.000,270,11026994,-795,0,1664252236,14236.955697079997,149.80310550000286,54937.97556672 2022-09-27,04:17:18.000,270,11027051,-795,0,1664252237,14236.60540896,149.61277898999833,54937.94063112001 2022-09-27,04:17:19.000,270,11027008,-795,0,1664252238,14236.25512083999,149.4999929100013,54937.94761824 2022-09-27,04:17:20.000,270,11027009,-795,0,1664252239,14235.918305339997,149.401305090003,54937.919669760005 2022-09-27,04:17:21.000,270,11027024,-795,0,1664252240,14235.608435080001,149.34491205000086,54937.800888720005 2022-09-27,04:17:22.000,270,11026991,-795,0,1664252241,14235.271619579995,149.22507684000448,54937.69608192001 2022-09-27,04:17:23.000,270,11026984,-795,0,1664252242,14235.008903489994,149.13343814999826,54937.71704328 2022-09-27,04:17:24.000,270,11027030,-795,0,1664252243,14234.699033229997,149.07704511000338,54937.682107680004 2022-09-27,04:17:25.000,270,11026987,-795,0,1664252244,14234.30832725,148.99950468000316,54937.64018496 2022-09-27,04:17:26.000,270,11027064,-795,0,1664252245,14234.011929609995,148.92196425000293,54937.45851984001 2022-09-27,04:17:27.000,270,11026994,-795,0,1664252246,14233.654905179988,148.816227299998,54937.36070016001 2022-09-27,04:17:28.000,270,11027038,-795,0,1664252247,14233.439343259997,148.7457360000044,54937.4794812 2022-09-27,04:17:29.000,270,11026975,-795,0,1664252248,14233.122736689991,148.64704817999882,54937.33275168 2022-09-27,04:17:30.000,270,11027000,-795,0,1664252249,14232.96780156,148.49196731999837,54937.35371304 2022-09-27,04:17:31.000,270,11027012,-795,0,1664252250,14232.74550333,148.40032862999942,54937.31179032 2022-09-27,04:17:32.000,270,11027025,-795,0,1664252251,14232.563622959999,148.31573906999984,54937.17204792001 2022-09-27,04:17:33.000,270,11026975,-795,0,1664252252,14232.435633069988,148.29459168000176,54937.179035040004 2022-09-27,04:17:34.000,270,11027026,-795,0,1664252253,14232.321115799998,148.21000212000217,54937.15108656001 2022-09-27,04:17:35.000,270,11027013,-795,0,1664252254,14232.058399709997,148.13246169000195,54937.15807368 2022-09-27,04:17:36.000,270,11027027,-795,0,1664252255,14231.815892549996,148.06197039000108,54937.032305520006 2022-09-27,04:17:37.000,270,11027058,-795,0,1664252256,14231.58012169999,147.97033170000213,54937.03929264 2022-09-27,04:17:38.000,270,11027022,-795,0,1664252257,14231.364559779999,147.81525084000168,54937.08820248 2022-09-27,04:17:39.000,270,11027035,-795,0,1664252258,14231.027744279992,147.71656302000338,54937.011344160004 2022-09-27,04:17:40.000,270,11026996,-795,0,1664252259,14230.751555570001,147.6178751999978,54936.94846008 2022-09-27,04:17:41.000,270,11026978,-795,0,1664252260,14230.38105851999,147.51213825000013,54936.94846008 2022-09-27,04:17:42.000,270,11027028,-795,0,1664252261,14229.976879919988,147.4345978199999,54936.77378208 2022-09-27,04:17:43.000,270,11027028,-795,0,1664252262,14229.619855489997,147.37820477999776,54936.710898 2022-09-27,04:17:44.000,270,11027031,-795,0,1664252263,14229.336930469995,147.24427131000266,54936.75980784 2022-09-27,04:17:45.000,270,11026998,-795,0,1664252264,14228.912542939994,147.16673088000243,54936.64801392001 2022-09-27,04:17:46.000,270,11027002,-795,0,1664252265,14228.515100650002,147.0257482800007,54936.54320712 2022-09-27,04:17:47.000,270,11026988,-795,0,1664252266,14228.03008633,146.89181480999832,54936.34756776 2022-09-27,04:17:48.000,270,11027035,-795,0,1664252267,14227.700007139989,146.7790287300013,54936.305645039996 2022-09-27,04:17:49.000,270,11027001,-795,0,1664252268,14227.309301159992,146.6309970000002,54936.2217996 2022-09-27,04:17:50.000,270,11027005,-795,0,1664252269,14226.97248566,146.49706352999783,54936.0820572 2022-09-27,04:17:51.000,270,11027005,-795,0,1664252270,14226.60198860999,146.39132658000017,54936.026160240006 2022-09-27,04:17:52.000,270,11026990,-795,0,1664252271,14226.319063589988,146.25034397999843,54935.88641784 2022-09-27,04:17:53.000,270,11027013,-795,0,1664252272,14226.103501669997,146.1234596400027,54935.73270120001 2022-09-27,04:17:54.000,270,11027015,-795,0,1664252273,14225.948566539992,146.01772268999775,54935.620907280005 2022-09-27,04:17:55.000,270,11026986,-795,0,1664252274,14225.679114139995,145.96837878000224,54935.571997440005 2022-09-27,04:17:56.000,270,11027005,-795,0,1664252275,14225.49049746,145.86969096000394,54935.42526792001 2022-09-27,04:17:57.000,270,11027004,-795,0,1664252276,14225.153681959993,145.80624879000243,54935.2436028 2022-09-27,04:17:58.000,270,11027002,-795,0,1664252277,14224.897702180002,145.77100313999836,54935.1038604 2022-09-27,04:17:59.000,270,11027019,-795,0,1664252278,14224.702349189996,145.7287083600022,54935.08289904 2022-09-27,04:18:00.000,270,11027002,-795,0,1664252279,14224.55415037,145.67231532000005,54935.02700208 2022-09-27,04:18:01.000,270,11027030,-795,0,1664252280,14224.32511582999,145.65821706000133,54934.88725968 2022-09-27,04:18:02.000,270,11026978,-795,0,1664252281,14224.156708079994,145.65821706000133,54934.74751728 2022-09-27,04:18:03.000,270,11026992,-795,0,1664252282,14224.021981879989,145.70051184000476,54934.663671840004 2022-09-27,04:18:04.000,270,11026977,-795,0,1664252283,14223.799683650002,145.72165923000284,54934.55886504001 2022-09-27,04:18:05.000,270,11026943,-795,0,1664252284,14223.617803280002,145.70051184000476,54934.42610976 2022-09-27,04:18:06.000,270,11026982,-795,0,1664252285,14223.429186599991,145.74985575000028,54934.230470400005 2022-09-27,04:18:07.000,270,11027036,-795,0,1664252286,14223.2944604,145.74280662000092,54934.13963784 2022-09-27,04:18:08.000,270,11027023,-795,0,1664252287,14223.21362468,145.77805226999772,54934.08374088001 2022-09-27,04:18:09.000,270,11026993,-795,0,1664252288,14223.099107409995,145.78510140000435,54934.013869680006 2022-09-27,04:18:10.000,270,11027005,-795,0,1664252289,14223.0923711,145.77805226999772,54933.9509856 2022-09-27,04:18:11.000,270,11026979,-795,0,1664252290,14223.078898479995,145.68641357999877,54933.75534624 2022-09-27,04:18:12.000,270,11027006,-795,0,1664252291,14223.139525269995,145.6652661900007,54933.58066824001 2022-09-27,04:18:13.000,270,11027012,-795,0,1664252292,14223.22709729999,145.6793644499994,54933.55271976001 2022-09-27,04:18:14.000,270,11027019,-795,0,1664252293,14223.260778849995,145.70756097000412,54933.440925840005 2022-09-27,04:18:15.000,270,11026976,-795,0,1664252294,14223.260778849995,145.73575749000156,54933.16144104 2022-09-27,04:18:16.000,270,11027032,-795,0,1664252295,14223.516758630001,145.73575749000156,54933.38502888001 2022-09-27,04:18:17.000,270,11027024,-795,0,1664252296,14223.604330659997,145.77805226999772,54933.343106160006 2022-09-27,04:18:18.000,270,11027048,-795,0,1664252297,14223.651484829992,145.83444530999986,54933.224325120005 2022-09-27,04:18:19.000,270,11027045,-795,0,1664252298,14223.597594350002,145.78510140000435,54933.06362136 2022-09-27,04:18:20.000,270,11026989,-795,0,1664252299,14223.658221140002,145.7921505300037,54933.01471152 2022-09-27,04:18:21.000,270,11026982,-795,0,1664252300,14223.705375309997,145.763954009999,54932.95881456001 2022-09-27,04:18:22.000,270,11027022,-795,0,1664252301,14223.745793169997,145.74280662000092,54932.79112368001 2022-09-27,04:18:23.000,270,11027036,-795,0,1664252302,14223.833365199993,145.72165923000284,54932.70727824 2022-09-27,04:18:24.000,270,11026986,-795,0,1664252303,14224.089344979999,145.70756097000412,54932.74920096 2022-09-27,04:18:25.000,270,11027032,-795,0,1664252304,14224.25101642,145.6652661900007,54932.721252480005 2022-09-27,04:18:26.000,270,11027019,-795,0,1664252305,14224.459842029995,145.60887314999854,54932.79112368001 2022-09-27,04:18:27.000,270,11027053,-795,0,1664252306,14224.601304539996,145.58772576000047,54932.6583684 2022-09-27,04:18:28.000,270,11027017,-795,0,1664252307,14224.655195020001,145.5806766300011,54932.49067752 2022-09-27,04:18:29.000,270,11027022,-795,0,1664252308,14224.877493250002,145.60182401999919,54932.54657448001 2022-09-27,04:18:30.000,270,11027026,-795,0,1664252309,14225.072846239993,145.60182401999919,54932.56753584 2022-09-27,04:18:31.000,270,11027012,-795,0,1664252310,14225.241253989989,145.62297141000454,54932.602471440005 2022-09-27,04:18:32.000,270,11027045,-795,0,1664252311,14225.4500796,145.63706967000326,54932.53958736 2022-09-27,04:18:33.000,270,11026972,-795,0,1664252312,14225.699323069995,145.63706967000326,54932.56753584 2022-09-27,04:18:34.000,270,11026999,-795,0,1664252313,14226.002457019997,145.65821706000133,54932.651381280004 2022-09-27,04:18:35.000,270,11027026,-795,0,1664252314,14226.251700489993,145.6300205400039,54932.602471440005 2022-09-27,04:18:36.000,270,11027003,-795,0,1664252315,14226.521152889989,145.70051184000476,54932.58151008 2022-09-27,04:18:37.000,270,11026979,-795,0,1664252316,14226.75018743,145.74985575000028,54932.54657448001 2022-09-27,04:18:38.000,270,11027024,-795,0,1664252317,14226.94554041999,145.7921505300037,54932.58151008 2022-09-27,04:18:39.000,270,11027028,-795,0,1664252318,14227.181311269997,145.79919966000307,54932.73522672 2022-09-27,04:18:40.000,270,11027000,-795,0,1664252319,14227.390136879992,145.85559269999794,54932.75618808 2022-09-27,04:18:41.000,270,11026972,-795,0,1664252320,14227.565280939998,145.91903486999945,54932.75618808 2022-09-27,04:18:42.000,270,11027024,-795,0,1664252321,14227.787579169999,146.0106735599984,54932.74221384001 2022-09-27,04:18:43.000,270,11027038,-795,0,1664252322,14228.02335001999,146.0741157299999,54932.819072160004 2022-09-27,04:18:44.000,270,11027027,-795,0,1664252323,14228.158076219996,146.19395094000356,54932.79112368001 2022-09-27,04:18:45.000,270,11027039,-795,0,1664252324,14228.434264930002,146.30673702000058,54932.88195624001 2022-09-27,04:18:46.000,270,11027064,-795,0,1664252325,14228.589200059992,146.41247396999825,54932.82605928 2022-09-27,04:18:47.000,270,11027029,-795,0,1664252326,14228.831707219993,146.50411266000447,54932.9029176 2022-09-27,04:18:48.000,270,11026979,-795,0,1664252327,14229.16178640999,146.58870222000405,54932.986763040004 2022-09-27,04:18:49.000,270,11027074,-795,0,1664252328,14229.417766189996,146.67329178000364,54933.04964712001 2022-09-27,04:18:50.000,270,11027019,-795,0,1664252329,14229.680482279997,146.70148830000107,54933.07060848 2022-09-27,04:18:51.000,270,11027029,-795,0,1664252330,14229.896044200003,146.78607786000066,54933.07060848 2022-09-27,04:18:52.000,270,11027025,-795,0,1664252331,14230.111606119994,146.94820785000047,54932.94484032 2022-09-27,04:18:53.000,270,11026981,-795,0,1664252332,14230.30022279999,147.01869915000134,54933.04266 2022-09-27,04:18:54.000,270,11027000,-795,0,1664252333,14230.5696752,147.15263262000371,54933.105544080005 2022-09-27,04:18:55.000,270,11027000,-795,0,1664252334,14230.704401399991,147.30771348000417,54933.03567288 2022-09-27,04:18:56.000,270,11026986,-795,0,1664252335,14230.852600220001,147.46984347000398,54933.09156984 2022-09-27,04:18:57.000,270,11027016,-795,0,1664252336,14231.000799039997,147.57558042000164,54933.154453920004 2022-09-27,04:18:58.000,270,11027006,-795,0,1664252337,14231.142261549998,147.70951389000402,54933.28720920001 2022-09-27,04:18:59.000,270,11026968,-795,0,1664252338,14231.283724059998,147.80820171000232,54933.154453920004 2022-09-27,04:19:00.000,270,11026989,-795,0,1664252339,14231.378032399989,147.8927912700019,54933.1824024 2022-09-27,04:19:01.000,270,11026975,-795,0,1664252340,14231.49928597999,148.0126264799983,54933.14047968 2022-09-27,04:19:02.000,270,11027028,-795,0,1664252341,14231.60706694,148.1395108200013,54933.04964712001 2022-09-27,04:19:03.000,270,11027025,-795,0,1664252342,14231.72158420999,148.2241003800009,54933.11951832001 2022-09-27,04:19:04.000,270,11027012,-795,0,1664252343,14231.937146129996,148.29459168000176,54933.175415280006 2022-09-27,04:19:05.000,270,11026981,-795,0,1664252344,14232.044927089992,148.36508298000263,54933.21733800001 2022-09-27,04:19:06.000,270,11026995,-795,0,1664252345,14232.139235429997,148.4355742800035,54933.14746680001 2022-09-27,04:19:07.000,270,11026974,-795,0,1664252346,14232.247016389992,148.49196731999837,54933.14746680001 2022-09-27,04:19:08.000,270,11026970,-795,0,1664252347,14232.368269969993,148.54131123000116,54933.02868576001 2022-09-27,04:19:09.000,270,11027028,-795,0,1664252348,14232.556886649989,148.65409730999818,54933.02169864 2022-09-27,04:19:10.000,270,11027012,-795,0,1664252349,14232.711821779994,148.73868686999776,54933.056634240005 2022-09-27,04:19:11.000,270,11027035,-795,0,1664252350,14232.893702149995,148.83737469000334,54933.03567288 2022-09-27,04:19:12.000,270,11026985,-795,0,1664252351,14232.994746799995,148.83737469000334,54933.007724400006 2022-09-27,04:19:13.000,270,11026994,-795,0,1664252352,14233.102527759991,148.8796694699995,54933.02868576001 2022-09-27,04:19:14.000,270,11027007,-795,0,1664252353,14233.217045029996,148.9078659900042,54933.1125312 2022-09-27,04:19:15.000,270,11027013,-795,0,1664252354,14233.324825989992,148.95016077000037,54933.07759560001 2022-09-27,04:19:16.000,270,11026982,-795,0,1664252355,14233.398925399997,148.96425902999908,54933.00073728001 2022-09-27,04:19:17.000,270,11027057,-795,0,1664252356,14233.412398020002,149.0277012000006,54932.94484032 2022-09-27,04:19:18.000,270,11026992,-795,0,1664252357,14233.473024810002,149.0277012000006,54932.92387896 2022-09-27,04:19:19.000,270,11026994,-795,0,1664252358,14233.553860530003,149.08409424000274,54932.91689184 2022-09-27,04:19:20.000,270,11026973,-795,0,1664252359,14233.607751009993,149.11229076000018,54932.93086608001 2022-09-27,04:19:21.000,270,11026990,-795,0,1664252360,14233.621223629998,149.14753641000425,54932.867982 2022-09-27,04:19:22.000,270,11026993,-795,0,1664252361,14233.654905179988,149.21097857999848,54932.84702064 2022-09-27,04:19:23.000,270,11026980,-795,0,1664252362,14233.654905179988,149.32376466000278,54932.88195624001 2022-09-27,04:19:24.000,270,11027012,-795,0,1664252363,14233.708795659993,149.38015769999765,54932.74920096 2022-09-27,04:19:25.000,270,11026970,-795,0,1664252364,14233.742477209998,149.4858946500026,54932.71426536001 2022-09-27,04:19:26.000,270,11027030,-795,0,1664252365,14233.83678554999,149.45064899999852,54932.80509792 2022-09-27,04:19:27.000,270,11027020,-795,0,1664252366,14233.843521859999,149.52818942999875,54932.81208504001 2022-09-27,04:19:28.000,270,11026985,-795,0,1664252367,14233.843521859999,149.4999929100013,54932.73522672 2022-09-27,04:19:29.000,270,11026965,-795,0,1664252368,14233.809840309994,149.47884552000323,54932.57452296001 2022-09-27,04:19:30.000,270,11027004,-795,0,1664252369,14233.91762126999,149.42950161000044,54932.62343280001 2022-09-27,04:19:31.000,270,11027029,-795,0,1664252370,14233.93783019999,149.3731085699983,54932.64439416001 2022-09-27,04:19:32.000,270,11027011,-795,0,1664252371,14233.91762126999,149.32376466000278,54932.53260024 2022-09-27,04:19:33.000,270,11026991,-795,0,1664252372,14233.951302819994,149.29556813999807,54932.47670328001 2022-09-27,04:19:34.000,270,11026978,-795,0,1664252373,14233.991720679995,149.22507684000448,54932.51163888 2022-09-27,04:19:35.000,270,11027009,-795,0,1664252374,14233.971511749995,149.26032249000127,54932.52561312001 2022-09-27,04:19:36.000,270,11027053,-795,0,1664252375,14233.99845698999,149.21802770999784,54932.37888360001 2022-09-27,04:19:37.000,270,11027013,-795,0,1664252376,14233.97824805999,149.28146987999935,54932.35792224001 2022-09-27,04:19:38.000,270,11027005,-795,0,1664252377,14234.032138539995,149.24622423000255,54932.39984496 2022-09-27,04:19:39.000,270,11027006,-795,0,1664252378,14233.991720679995,149.26032249000127,54932.28106392001 2022-09-27,04:19:40.000,270,11026996,-795,0,1664252379,14233.99845698999,149.21802770999784,54932.19023136001 2022-09-27,04:19:41.000,270,11027017,-795,0,1664252380,14233.951302819994,149.16868380000233,54932.169270000006 2022-09-27,04:19:42.000,270,11027009,-795,0,1664252381,14233.94456651,149.14753641000425,54932.04350184001 2022-09-27,04:19:43.000,270,11027004,-795,0,1664252382,14233.90414865,149.18278206000105,54932.01555336 2022-09-27,04:19:44.000,270,11027067,-795,0,1664252383,14233.951302819994,149.1545855400036,54932.07843744 2022-09-27,04:19:45.000,270,11027023,-795,0,1664252384,14233.92435758,149.11933988999954,54932.07843744 2022-09-27,04:19:46.000,270,11027011,-795,0,1664252385,14233.89741233999,149.08409424000274,54932.02254048001 2022-09-27,04:19:47.000,270,11026951,-795,0,1664252386,14233.755949829989,149.06294685000466,54931.85484960001 2022-09-27,04:19:48.000,270,11027017,-795,0,1664252387,14233.695323039989,149.10524163000082,54931.812926880004 2022-09-27,04:19:49.000,270,11027005,-795,0,1664252388,14233.580805769998,149.11933988999954,54931.819914 2022-09-27,04:19:50.000,270,11027020,-795,0,1664252389,14233.526915289993,149.1404872800049,54931.7500428 2022-09-27,04:19:51.000,270,11027001,-795,0,1664252390,14233.466288499993,149.1263890199989,54931.69414584 2022-09-27,04:19:52.000,270,11026970,-795,0,1664252391,14233.371980160002,149.09819250000146,54931.547416320005 2022-09-27,04:19:53.000,270,11026997,-795,0,1664252392,14233.237253959996,149.10524163000082,54931.5753648 2022-09-27,04:19:54.000,270,11027003,-795,0,1664252393,14233.149681930001,149.07704511000338,54931.51946784001 2022-09-27,04:19:55.000,270,11026972,-795,0,1664252394,14232.94759263,149.0911433700021,54931.49151936001 2022-09-27,04:19:56.000,270,11027003,-795,0,1664252395,14232.812866429995,149.11933988999954,54931.4356224 2022-09-27,04:19:57.000,270,11026980,-795,0,1664252396,14232.630986059994,149.13343814999826,54931.28889288 2022-09-27,04:19:58.000,270,11027032,-795,0,1664252397,14232.381742589998,149.13343814999826,54931.13517624001 2022-09-27,04:19:59.000,270,11027014,-795,0,1664252398,14232.186389599992,149.11933988999954,54931.19806032 2022-09-27,04:20:00.000,270,11026996,-795,0,1664252399,14231.991036610001,149.0911433700021,54931.17011184 2022-09-27,04:20:01.000,270,11027037,-795,0,1664252400,14231.78221099999,149.07704511000338,54931.08626640001 2022-09-27,04:20:02.000,270,11026996,-795,0,1664252401,14231.532967529994,149.06294685000466,54930.974472480004 2022-09-27,04:20:03.000,270,11026991,-795,0,1664252402,14231.310669299994,149.06294685000466,54930.974472480004 2022-09-27,04:20:04.000,270,11027032,-795,0,1664252403,14231.101843689998,149.0911433700021,54930.827742960006 2022-09-27,04:20:05.000,270,11026991,-795,0,1664252404,14230.852600220001,149.0911433700021,54930.72992328001 2022-09-27,04:20:06.000,270,11027014,-795,0,1664252405,14230.657247229996,149.1263890199989,54930.597168 2022-09-27,04:20:07.000,270,11027028,-795,0,1664252406,14230.38105851999,149.06999598000402,54930.54825816 2022-09-27,04:20:08.000,270,11027051,-795,0,1664252407,14230.23959600999,149.00655381000252,54930.63210360001 2022-09-27,04:20:09.000,270,11027032,-795,0,1664252408,14230.003825159998,149.00655381000252,54930.597168 2022-09-27,04:20:10.000,270,11026991,-795,0,1664252409,14229.808472169992,148.98540642000444,54930.49934832 2022-09-27,04:20:11.000,270,11026975,-795,0,1664252410,14229.640064419997,148.9924555500038,54930.422490000004 2022-09-27,04:20:12.000,270,11027025,-795,0,1664252411,14229.39082095,148.98540642000444,54930.19191504 2022-09-27,04:20:13.000,270,11027004,-795,0,1664252412,14229.256094749995,148.97130815999844,54930.156979440006 2022-09-27,04:20:14.000,270,11027027,-795,0,1664252413,14229.12810486,148.98540642000444,54930.10108248001 2022-09-27,04:20:15.000,270,11027005,-795,0,1664252414,14228.878861389989,148.99950468000316,54930.073134 2022-09-27,04:20:16.000,270,11027030,-795,0,1664252415,14228.744135189998,148.99950468000316,54930.02422416 2022-09-27,04:20:17.000,270,11027022,-795,0,1664252416,14228.488155409992,148.9924555500038,54929.92640448 2022-09-27,04:20:18.000,270,11027039,-795,0,1664252417,14228.286066109991,148.96425902999908,54929.821597680006 2022-09-27,04:20:19.000,270,11027020,-795,0,1664252418,14228.16481252999,148.9290133800023,54929.80762344 2022-09-27,04:20:20.000,270,11027042,-795,0,1664252419,14227.976195849995,148.92196425000293,54929.70980376 2022-09-27,04:20:21.000,270,11027027,-795,0,1664252420,14227.767370239999,148.9290133800023,54929.6189712 2022-09-27,04:20:22.000,270,11027012,-795,0,1664252421,14227.551808319993,148.95016077000037,54929.38839624001 2022-09-27,04:20:23.000,270,11027033,-795,0,1664252422,14227.322773779997,148.943111640001,54929.34647352 2022-09-27,04:20:24.000,270,11027001,-795,0,1664252423,14227.174574960001,148.95720989999973,54929.4442932 2022-09-27,04:20:25.000,270,11027000,-795,0,1664252424,14227.03311245,148.97130815999844,54929.374422 2022-09-27,04:20:26.000,270,11027013,-795,0,1664252425,14226.85123208,148.98540642000444,54929.31153792001 2022-09-27,04:20:27.000,270,11026977,-795,0,1664252426,14226.64240646999,149.01360294000187,54929.13685992 2022-09-27,04:20:28.000,270,11027037,-795,0,1664252427,14226.473998719994,148.99950468000316,54929.07397584001 2022-09-27,04:20:29.000,270,11027038,-795,0,1664252428,14226.346008829998,149.01360294000187,54929.06698872 2022-09-27,04:20:30.000,270,11027001,-795,0,1664252429,14226.076556430002,148.9924555500038,54928.87134936 2022-09-27,04:20:31.000,270,11026997,-795,0,1664252430,14225.840785579996,148.98540642000444,54928.85737512001 2022-09-27,04:20:32.000,270,11027011,-795,0,1664252431,14225.618487349995,148.95016077000037,54928.75955544001 2022-09-27,04:20:33.000,270,11027020,-795,0,1664252432,14225.40966174,148.93606251000165,54928.68269712 2022-09-27,04:20:34.000,270,11027017,-795,0,1664252433,14225.268199229999,148.91491512000357,54928.7106456 2022-09-27,04:20:35.000,270,11027003,-795,0,1664252434,14225.039164690003,148.9078659900042,54928.56391608 2022-09-27,04:20:36.000,270,11026988,-795,0,1664252435,14224.756239670001,148.9078659900042,54928.4660964 2022-09-27,04:20:37.000,270,11027000,-795,0,1664252436,14224.500259889996,148.86557121000078,54928.27045704 2022-09-27,04:20:38.000,270,11026977,-795,0,1664252437,14224.23080749,148.85147295000206,54928.22853432 2022-09-27,04:20:39.000,270,11026967,-795,0,1664252438,14224.048927119999,148.83032556000398,54928.17962448 2022-09-27,04:20:40.000,270,11027006,-795,0,1664252439,14223.880519369988,148.83737469000334,54928.151676 2022-09-27,04:20:41.000,270,11027040,-795,0,1664252440,14223.597594350002,148.82327643000463,54928.05385632 2022-09-27,04:20:42.000,270,11027014,-795,0,1664252441,14223.361823499996,148.7950799099999,54927.956036640004 2022-09-27,04:20:43.000,270,11026967,-795,0,1664252442,14223.23383361,148.7457360000044,54927.907126800004 2022-09-27,04:20:44.000,270,11027003,-795,0,1664252443,14222.98459013999,148.78803078000055,54927.80232000001 2022-09-27,04:20:45.000,270,11027049,-795,0,1664252444,14222.816182389994,148.7457360000044,54927.75341016001 2022-09-27,04:20:46.000,270,11027021,-795,0,1664252445,14222.560202610002,148.7175394799997,54927.66257760001 2022-09-27,04:20:47.000,270,11027005,-795,0,1664252446,14222.310959139992,148.6963920900016,54927.56475792001 2022-09-27,04:20:48.000,270,11027008,-795,0,1664252447,14222.182969249996,148.66819557000417,54927.4878996 2022-09-27,04:20:49.000,270,11026967,-795,0,1664252448,14221.96740732999,148.66819557000417,54927.43898976 2022-09-27,04:20:50.000,270,11027021,-795,0,1664252449,14221.758581719994,148.61885166000138,54927.452964000004 2022-09-27,04:20:51.000,270,11027005,-795,0,1664252450,14221.590173969998,148.61885166000138,54927.34117008 2022-09-27,04:20:52.000,270,11027004,-795,0,1664252451,14221.435238839993,148.60475340000266,54927.19444056 2022-09-27,04:20:53.000,270,11027034,-795,0,1664252452,14221.307248949997,148.61885166000138,54927.089633760006 2022-09-27,04:20:54.000,270,11027038,-795,0,1664252453,14221.165786439997,148.61180253000202,54927.08264664001 2022-09-27,04:20:55.000,270,11027025,-795,0,1664252454,14221.044532859996,148.57655687999795,54926.97783984 2022-09-27,04:20:56.000,270,11027025,-795,0,1664252455,14220.87612511,148.64704817999882,54926.84508456001 2022-09-27,04:20:57.000,270,11027022,-795,0,1664252456,14220.70771735999,148.6611464400048,54926.81713608 2022-09-27,04:20:58.000,270,11027017,-795,0,1664252457,14220.55278223,148.67524470000353,54926.74027776 2022-09-27,04:20:59.000,270,11027022,-795,0,1664252458,14220.330483999998,148.6822938300029,54926.65643232001 2022-09-27,04:21:00.000,270,11027053,-795,0,1664252459,14220.094713149992,148.73868686999776,54926.57258688 2022-09-27,04:21:01.000,270,11027024,-795,0,1664252460,14219.966723259997,148.7457360000044,54926.446818720004 2022-09-27,04:21:02.000,270,11026987,-795,0,1664252461,14219.67706193,148.7950799099999,54926.279127840004 2022-09-27,04:21:03.000,270,11026978,-795,0,1664252462,14219.46823631999,148.80917816999863,54926.181308160005 2022-09-27,04:21:04.000,270,11027029,-795,0,1664252463,14219.39413691,148.816227299998,54926.23720512 2022-09-27,04:21:05.000,270,11027020,-795,0,1664252464,14219.198783919994,148.80212903999927,54926.14637256 2022-09-27,04:21:06.000,270,11027028,-795,0,1664252465,14219.037112479993,148.83737469000334,54925.94374608 2022-09-27,04:21:07.000,270,11026993,-795,0,1664252466,14218.835023179992,148.83737469000334,54925.797016560005 2022-09-27,04:21:08.000,270,11026990,-795,0,1664252467,14218.55883447,148.86557121000078,54925.67124840001 2022-09-27,04:21:09.000,270,11026972,-795,0,1664252468,14218.39042671999,148.90081686000485,54925.53150600001 2022-09-27,04:21:10.000,270,11027006,-795,0,1664252469,14218.23549159,148.8796694699995,54925.54548024 2022-09-27,04:21:11.000,270,11027000,-795,0,1664252470,14218.053611219999,148.8444238200027,54925.46862192 2022-09-27,04:21:12.000,270,11027026,-795,0,1664252471,14217.858258229993,148.82327643000463,54925.2520212 2022-09-27,04:21:13.000,270,11027011,-795,0,1664252472,14217.703323100002,148.85147295000206,54925.08433032 2022-09-27,04:21:14.000,270,11027013,-795,0,1664252473,14217.555124279992,148.8444238200027,54925.09830456001 2022-09-27,04:21:15.000,270,11026990,-795,0,1664252474,14217.494497489992,148.86557121000078,54924.958562160005 2022-09-27,04:21:16.000,270,11027060,-795,0,1664252475,14217.440607010001,148.85147295000206,54924.85375536001 2022-09-27,04:21:17.000,270,11026982,-795,0,1664252476,14217.332826049991,148.8796694699995,54924.76990992 2022-09-27,04:21:18.000,270,11027040,-795,0,1664252477,14217.17115460999,148.80917816999863,54924.54632208001 2022-09-27,04:21:19.000,270,11027018,-795,0,1664252478,14216.97580162,148.82327643000463,54924.42754104001 2022-09-27,04:21:20.000,270,11027025,-795,0,1664252479,14216.92864744999,148.77393252000184,54924.56029632 2022-09-27,04:21:21.000,270,11027026,-795,0,1664252480,14216.780448629994,148.76688339000248,54924.35766984001 2022-09-27,04:21:22.000,270,11027025,-795,0,1664252481,14216.686140289989,148.76688339000248,54924.2039532 2022-09-27,04:21:23.000,270,11026984,-795,0,1664252482,14216.598568259993,148.76688339000248,54924.18997896001 2022-09-27,04:21:24.000,270,11027007,-795,0,1664252483,14216.497523609993,148.70344122000097,54924.03626232 2022-09-27,04:21:25.000,270,11026997,-795,0,1664252484,14216.396478959992,148.7457360000044,54923.952416880005 2022-09-27,04:21:26.000,270,11027026,-795,0,1664252485,14216.295434309992,148.6822938300029,54923.77773888001 2022-09-27,04:21:27.000,270,11027052,-795,0,1664252486,14216.228071209996,148.6611464400048,54923.69389344 2022-09-27,04:21:28.000,270,11026996,-795,0,1664252487,14216.207862279996,148.61885166000138,54923.74280328 2022-09-27,04:21:29.000,270,11027020,-795,0,1664252488,14216.160708110001,148.5977042700033,54923.67991920001 2022-09-27,04:21:30.000,270,11026996,-795,0,1664252489,14216.106817629996,148.5695077499986,54923.5751124 2022-09-27,04:21:31.000,270,11027023,-795,0,1664252490,14215.945146189995,148.49196731999837,54923.379473040004 2022-09-27,04:21:32.000,270,11027050,-795,0,1664252491,14215.81041998999,148.45672167000157,54923.1908208 2022-09-27,04:21:33.000,270,11026990,-795,0,1664252492,14215.743056889994,148.37213211000198,54923.23973064 2022-09-27,04:21:34.000,270,11027033,-755,0,1664252493,14215.73632058,148.28049342000304,54923.20479504001 2022-09-27,04:21:35.000,270,11026989,-795,0,1664252494,14215.642012239994,148.30868994000048,54923.09300112 2022-09-27,04:21:36.000,270,11026991,-795,0,1664252495,14215.567912829989,148.28049342000304,54923.00915568001 2022-09-27,04:21:37.000,270,11027004,-795,0,1664252496,14215.500549729994,148.2875425500024,54922.84845192001 2022-09-27,04:21:38.000,270,11026964,-795,0,1664252497,14215.412977699998,148.2593460299977,54922.75761936 2022-09-27,04:21:39.000,270,11026972,-795,0,1664252498,14215.318669359993,148.26639516000432,54922.78556784 2022-09-27,04:21:40.000,270,11027019,-795,0,1664252499,14215.163734230002,148.2593460299977,54922.58294136001 2022-09-27,04:21:41.000,270,11026993,-795,0,1664252500,14215.042480650001,148.21705125000153,54922.5270444 2022-09-27,04:21:42.000,270,11027028,-795,0,1664252501,14214.927963379996,148.18180560000474,54922.52005728 2022-09-27,04:21:43.000,270,11027026,-795,0,1664252502,14214.867336589996,148.1395108200013,54922.38730200001 2022-09-27,04:21:44.000,270,11027033,-795,0,1664252503,14214.806709799996,148.11836343000323,54922.33839216001 2022-09-27,04:21:45.000,270,11027024,-795,0,1664252504,14214.67871991,148.11131430000387,54922.26852096001 2022-09-27,04:21:46.000,270,11027007,-795,0,1664252505,14214.624829429995,148.0760686499998,54922.23358536 2022-09-27,04:21:47.000,270,11026958,-795,0,1664252506,14214.463157989994,148.01967560999765,54922.06589448 2022-09-27,04:21:48.000,270,11026939,-795,0,1664252507,14214.321695479994,148.00557734999893,54921.95410056 2022-09-27,04:21:49.000,270,11027028,-795,0,1664252508,14214.193705589998,148.0126264799983,54921.77942256 2022-09-27,04:21:50.000,270,11027033,-795,0,1664252509,14214.126342490003,148.02672474000428,54921.74448696001 2022-09-27,04:21:51.000,270,11027047,-795,0,1664252510,14214.045506770002,148.0126264799983,54921.68859 2022-09-27,04:21:52.000,270,11027000,-795,0,1664252511,14213.897307949992,147.9773808300015,54921.5837832 2022-09-27,04:21:53.000,270,11026975,-795,0,1664252512,14213.776054369991,147.94918431000406,54921.43006656001 2022-09-27,04:21:54.000,270,11027007,-795,0,1664252513,14213.675009719991,147.85754561999784,54921.31128552001 2022-09-27,04:21:55.000,270,11027005,-795,0,1664252514,14213.47292041999,147.84344735999912,54921.11564616 2022-09-27,04:21:56.000,270,11027002,-795,0,1664252515,14213.405557319995,147.80820171000232,54921.07372344001 2022-09-27,04:21:57.000,270,11027029,-795,0,1664252516,14213.223676949994,147.80115258000296,54920.92699392001 2022-09-27,04:21:58.000,270,11026973,-795,0,1664252517,14213.142841229994,147.71656302000338,54920.77327728 2022-09-27,04:21:59.000,270,11027001,-795,0,1664252518,14213.075478129998,147.7447595400008,54920.717380320006 2022-09-27,04:22:00.000,270,11027026,-795,0,1664252519,14213.055269199998,147.7447595400008,54920.66148336001 2022-09-27,04:22:01.000,270,11027040,-795,0,1664252520,14212.974433479998,147.77295605999825,54920.528728080004 2022-09-27,04:22:02.000,270,11027030,-795,0,1664252521,14212.893597759998,147.7659069299989,54920.38898568 2022-09-27,04:22:03.000,270,11026983,-795,0,1664252522,14212.866652520002,147.75885779999953,54920.34007584 2022-09-27,04:22:04.000,270,11027008,-795,0,1664252523,14212.873388829998,147.72361215000274,54920.193346320004 2022-09-27,04:22:05.000,270,11027054,-795,0,1664252524,14212.832970969997,147.73771041000145,54920.08853952001 2022-09-27,04:22:06.000,270,11027041,-795,0,1664252525,14212.806025730002,147.69541562999802,54919.88591304 2022-09-27,04:22:07.000,270,11027053,-795,0,1664252526,14212.779080489992,147.71656302000338,54919.78809336 2022-09-27,04:22:08.000,270,11027035,-795,0,1664252527,14212.812762039997,147.67426823999995,54919.78809336 2022-09-27,04:22:09.000,270,11027019,-795,0,1664252528,14212.846443590002,147.67426823999995,54919.66931232 2022-09-27,04:22:10.000,270,11027070,-795,0,1664252529,14212.907070380003,147.6813173699993,54919.662325200006 2022-09-27,04:22:11.000,270,11027044,-795,0,1664252530,14212.893597759998,147.6178751999978,54919.56450552001 2022-09-27,04:22:12.000,270,11027056,-795,0,1664252531,14212.859916209993,147.55443303000357,54919.375853280006 2022-09-27,04:22:13.000,270,11027052,-795,0,1664252532,14212.859916209993,147.51213825000013,54919.27104648 2022-09-27,04:22:14.000,270,11027034,-795,0,1664252533,14212.927279309988,147.45574520999799,54919.25008512001 2022-09-27,04:22:15.000,270,11027017,-755,0,1664252534,14212.846443590002,147.3711556499984,54919.1033556 2022-09-27,04:22:16.000,270,11027028,-795,0,1664252535,14212.920542999993,147.3006643500048,54919.12431696 2022-09-27,04:22:17.000,270,11027023,-795,0,1664252536,14212.927279309988,147.23017305000394,54919.019510160004 2022-09-27,04:22:18.000,270,11027004,-795,0,1664252537,14212.880125139993,147.16673088000243,54918.823870800006 2022-09-27,04:22:19.000,270,11027018,-795,0,1664252538,14212.859916209993,147.11738696999964,54918.79592232001 2022-09-27,04:22:20.000,270,11027030,-795,0,1664252539,14212.839707279993,147.03279741000006,54918.66316704 2022-09-27,04:22:21.000,270,11026973,-675,0,1664252540,14212.664563220002,146.9411587200011,54918.418617840005 2022-09-27,04:22:22.000,270,11027068,-795,0,1664252541,14212.711717389997,146.84952003000217,54918.369708000006 2022-09-27,04:22:23.000,270,11026995,-795,0,1664252542,14212.758871559992,146.78607786000066,54918.36272088001 2022-09-27,04:22:24.000,270,11027023,-795,0,1664252543,14212.691508459997,146.70148830000107,54918.20900424 2022-09-27,04:22:25.000,270,11027065,-795,0,1664252544,14212.597200119992,146.64509525999893,54918.11817168 2022-09-27,04:22:26.000,270,11027007,-795,0,1664252545,14212.570254879996,146.56050569999934,54918.00637776001 2022-09-27,04:22:27.000,270,11027001,-795,0,1664252546,14212.516364399991,146.47591613999975,54918.02733912001 2022-09-27,04:22:28.000,270,11027038,-795,0,1664252547,14212.529837019996,146.37722832000145,54917.796764160004 2022-09-27,04:22:29.000,270,11027021,-795,0,1664252548,14212.475946539991,146.29968789000122,54917.650034640006 2022-09-27,04:22:30.000,270,11027076,-795,0,1664252549,14212.496155469991,146.26444224000443,54917.60112480001 2022-09-27,04:22:31.000,270,11027015,-795,0,1664252550,14212.46247392,146.19395094000356,54917.531253600006 2022-09-27,04:22:32.000,270,11026978,-795,0,1664252551,14212.33448402999,146.10936138000397,54917.30766576001 2022-09-27,04:22:33.000,270,11027025,-795,0,1664252552,14212.21996676,146.03182095000375,54917.146962000006 2022-09-27,04:22:34.000,270,11027020,-795,0,1664252553,14212.19302151999,145.96837878000224,54917.20285896 2022-09-27,04:22:35.000,270,11026993,-795,0,1664252554,14212.085240559994,145.88378922000265,54917.028180960006 2022-09-27,04:22:36.000,270,11027022,-795,0,1664252555,14211.977459599999,145.78510140000435,54916.88145144001 2022-09-27,04:22:37.000,270,11027036,-795,0,1664252556,14211.862942329994,145.72165923000284,54916.741709040005 2022-09-27,04:22:38.000,270,11026994,-795,0,1664252557,14211.795579229998,145.65821706000133,54916.622928000004 2022-09-27,04:22:39.000,270,11027031,-795,0,1664252558,14211.714743509998,145.55952924000303,54916.66485072001 2022-09-27,04:22:40.000,270,11027035,-795,0,1664252559,14211.687798270003,145.50313620000088,54916.60895376 2022-09-27,04:22:41.000,270,11026997,-795,0,1664252560,14211.593489929997,145.4537922899981,54916.476198480006 2022-09-27,04:22:42.000,270,11027032,-795,0,1664252561,14211.526126830002,145.43969402999937,54916.36440456 2022-09-27,04:22:43.000,270,11026998,-795,0,1664252562,14211.485708970002,145.34100621000107,54916.28055912001 2022-09-27,04:22:44.000,270,11027001,-795,0,1664252563,14211.499181589992,145.3339570800017,54916.168765200004 2022-09-27,04:22:45.000,270,11027033,-795,0,1664252564,14211.586753620002,145.29871143000491,54916.168765200004 2022-09-27,04:22:46.000,270,11027018,-795,0,1664252565,14211.627171480002,145.27756403999956,54916.04998416 2022-09-27,04:22:47.000,270,11027036,-795,0,1664252566,14211.687798270003,145.26346578000084,54915.98710008 2022-09-27,04:22:48.000,270,11027039,-795,0,1664252567,14211.815788159998,145.29166229999828,54916.04299704001 2022-09-27,04:22:49.000,270,11026998,-795,0,1664252568,14211.809051849988,145.32690795000235,54916.0290228 2022-09-27,04:22:50.000,270,11027063,-795,0,1664252569,14211.876414949998,145.3551044699998,54916.001074320004 2022-09-27,04:22:51.000,270,11027056,-795,0,1664252570,14211.99093221999,145.39739925000322,54916.0290228 2022-09-27,04:22:52.000,270,11027001,-795,0,1664252571,14212.017877459999,145.49608707000152,54915.82639632001 2022-09-27,04:22:53.000,270,11027043,-795,0,1664252572,14212.11892211,145.53838184999768,54915.833383440004 2022-09-27,04:22:54.000,270,11027034,-795,0,1664252573,14212.226703069995,145.55248011000367,54915.833383440004 2022-09-27,04:22:55.000,270,11027001,-795,0,1664252574,14212.307538789995,145.58772576000047,54915.86133192 2022-09-27,04:22:56.000,270,11027059,-795,0,1664252575,14212.435528679991,145.60887314999854,54915.952164480004 2022-09-27,04:22:57.000,270,11027014,-795,0,1664252576,14212.570254879996,145.63706967000326,54915.92421600001 2022-09-27,04:22:58.000,270,11026998,-795,0,1664252577,14212.637617979992,145.6300205400039,54915.89626752001 2022-09-27,04:22:59.000,270,11027025,-795,0,1664252578,14212.806025730002,145.65821706000133,54915.96613872001 2022-09-27,04:23:00.000,270,11026994,-795,0,1664252579,14212.846443590002,145.6793644499994,54916.00806144 2022-09-27,04:23:01.000,270,11027029,-795,0,1664252580,14212.960960859993,145.65116793000198,54916.022035680006 2022-09-27,04:23:02.000,270,11027010,-795,0,1664252581,14212.940751929993,145.6652661900007,54915.92421600001 2022-09-27,04:23:03.000,270,11026990,-795,0,1664252582,14213.075478129998,145.65821706000133,54915.973125840006 2022-09-27,04:23:04.000,270,11027003,-795,0,1664252583,14213.183259089994,145.64411880000262,54916.140816720006 2022-09-27,04:23:05.000,270,11027006,-795,0,1664252584,14213.216940639999,145.5665783700024,54916.13382960001 2022-09-27,04:23:06.000,270,11027011,-795,0,1664252585,14213.2573585,145.55248011000367,54916.25261064 2022-09-27,04:23:07.000,270,11027019,-795,0,1664252586,14213.33819422,145.5172344599996,54916.2037008 2022-09-27,04:23:08.000,270,11027009,-795,0,1664252587,14213.35166683999,145.5172344599996,54916.16177808001 2022-09-27,04:23:09.000,270,11026988,-795,0,1664252588,14213.49312934999,145.46789055000409,54916.15479096 2022-09-27,04:23:10.000,270,11027047,-795,0,1664252589,14213.587437689996,145.46084142000473,54916.308507600006 2022-09-27,04:23:11.000,270,11027003,-795,0,1664252590,14213.715427579991,145.41149751000194,54916.37837880001 2022-09-27,04:23:12.000,270,11027064,-795,0,1664252591,14213.796263299992,145.39035012000386,54916.37837880001 2022-09-27,04:23:13.000,270,11027038,-795,0,1664252592,14213.890571639997,145.3551044699998,54916.42728864001 2022-09-27,04:23:14.000,270,11027027,-795,0,1664252593,14213.883835330002,145.3833009900045,54916.39934016001 2022-09-27,04:23:15.000,270,11027004,-795,0,1664252594,14214.025297840002,145.34100621000107,54916.46921136001 2022-09-27,04:23:16.000,270,11027031,-795,0,1664252595,14214.099397249993,145.31280969000363,54916.51113408 2022-09-27,04:23:17.000,270,11027005,-795,0,1664252596,14214.227387139988,145.24936752000212,54916.54606968001 2022-09-27,04:23:18.000,270,11027008,-795,0,1664252597,14214.281277619993,145.2352692600034,54916.51113408 2022-09-27,04:23:19.000,270,11027050,-795,0,1664252598,14214.348640719989,145.25641665000148,54916.51812120001 2022-09-27,04:23:20.000,270,11027014,-795,0,1664252599,14214.47663061,145.29166229999828,54916.72074768 2022-09-27,04:23:21.000,270,11027026,-795,0,1664252600,14214.5372574,145.29871143000491,54916.671837840004 2022-09-27,04:23:22.000,270,11027028,-795,0,1664252601,14214.584411569995,145.31280969000363,54916.69978632 2022-09-27,04:23:23.000,270,11026994,-795,0,1664252602,14214.71240145999,145.32690795000235,54916.76965752 2022-09-27,04:23:24.000,270,11027010,-795,0,1664252603,14214.79997349,145.36215359999915,54916.839528720004 2022-09-27,04:23:25.000,270,11027025,-795,0,1664252604,14214.82018242,145.42559577000065,54916.90241280001 2022-09-27,04:23:26.000,270,11027027,-795,0,1664252605,14214.867336589996,145.46789055000409,54916.85350296001 2022-09-27,04:23:27.000,270,11027016,-795,0,1664252606,14215.002062790001,145.53838184999768,54916.9373484 2022-09-27,04:23:28.000,270,11027080,-795,0,1664252607,14215.089634819997,145.5806766300011,54917.09805216001 2022-09-27,04:23:29.000,270,11027009,-795,0,1664252608,14215.163734230002,145.60182401999919,54917.13997488001 2022-09-27,04:23:30.000,270,11027060,-795,0,1664252609,14215.096371129992,145.6159222799979,54917.16792336001 2022-09-27,04:23:31.000,270,11027026,-795,0,1664252610,14215.069425889997,145.5454309800043,54917.13997488001 2022-09-27,04:23:32.000,270,11027049,-795,0,1664252611,14214.995326479991,145.57362750000175,54917.28670440001 2022-09-27,04:23:33.000,270,11026994,-795,0,1664252612,14214.82018242,145.46084142000473,54917.2517688 2022-09-27,04:23:34.000,270,11027043,-795,0,1664252613,14214.746083009995,145.37625185999786,54917.22382032 2022-09-27,04:23:35.000,270,11027011,-795,0,1664252614,14214.685456219995,145.34805534000043,54917.37753696 2022-09-27,04:23:36.000,270,11027028,-795,0,1664252615,14214.543993709995,145.25641665000148,54917.3915112 2022-09-27,04:23:37.000,270,11027051,-795,0,1664252616,14214.442949059994,145.1718270900019,54917.40548544001 2022-09-27,04:23:38.000,270,11027020,-795,0,1664252617,14214.308222859989,145.06609014000423,54917.53824072 2022-09-27,04:23:39.000,270,11027041,-795,0,1664252618,14214.186969279988,144.974451449998,54917.46836952 2022-09-27,04:23:40.000,270,11027036,-795,0,1664252619,14213.978143669992,144.8969110199978,54917.51727936 2022-09-27,04:23:41.000,270,11026999,-795,0,1664252620,14213.816472229992,144.8123214599982,54917.461382400004 2022-09-27,04:23:42.000,270,11027044,-795,0,1664252621,14213.61438292999,144.74887929000397,54917.3915112 2022-09-27,04:23:43.000,270,11027039,-795,0,1664252622,14213.466184109995,144.65724059999775,54917.33561424001 2022-09-27,04:23:44.000,270,11027014,-795,0,1664252623,14213.37187576999,144.5797001700048,54917.48933088 2022-09-27,04:23:45.000,270,11027046,-795,0,1664252624,14213.243885879994,144.48101234999922,54917.4264468 2022-09-27,04:23:46.000,270,11026982,-795,0,1664252625,14213.115895989999,144.403471919999,54917.40548544001 2022-09-27,04:23:47.000,270,11026997,-795,0,1664252626,14212.934015619998,144.31183323000005,54917.20984608 2022-09-27,04:23:48.000,270,11026988,-795,0,1664252627,14212.853179899997,144.20609628000238,54917.28670440001 2022-09-27,04:23:49.000,270,11027045,-795,0,1664252628,14212.711717389997,144.14265411000088,54917.27971728 2022-09-27,04:23:50.000,270,11027042,-795,0,1664252629,14212.563518570001,144.06511368000065,54917.244781680005 2022-09-27,04:23:51.000,270,11027025,-795,0,1664252630,14212.428792369996,143.95232760000363,54917.18888472001 2022-09-27,04:23:52.000,270,11027008,-795,0,1664252631,14212.267120929995,143.83954151999933,54917.1120264 2022-09-27,04:23:53.000,270,11027015,-795,0,1664252632,14212.09197686999,143.68446065999888,54917.077090800005 2022-09-27,04:23:54.000,270,11027040,-795,0,1664252633,14211.943778049994,143.5787237100012,54917.09805216001 2022-09-27,04:23:55.000,270,11026989,-795,0,1664252634,14211.788842919988,143.45888850000483,54916.98625824 2022-09-27,04:23:56.000,270,11026985,-795,0,1664252635,14211.512654209997,143.34610242000053,54916.8674772 2022-09-27,04:23:57.000,270,11026994,-795,0,1664252636,14211.283619670001,143.24036547000287,54916.67882496 2022-09-27,04:23:58.000,270,11027010,-795,0,1664252637,14211.04111251,143.14167765000457,54916.65087648 2022-09-27,04:23:59.000,270,11027015,-795,0,1664252638,14210.83902321,143.0570880899977,54916.643889360006 2022-09-27,04:24:00.000,270,11027040,-795,0,1664252639,14210.569570809988,143.0218424400009,54916.59497952001 2022-09-27,04:24:01.000,270,11027045,-795,0,1664252640,14210.178864829992,142.93725288000132,54916.44825000001 2022-09-27,04:24:02.000,270,11027062,-795,0,1664252641,14209.808367779995,142.84561419000238,54916.308507600006 2022-09-27,04:24:03.000,270,11026971,-795,0,1664252642,14209.444607039994,142.66938594000385,54916.2037008 2022-09-27,04:24:04.000,270,11026993,-795,0,1664252643,14209.040428439992,142.47905942999932,54916.12684248 2022-09-27,04:24:05.000,270,11027011,-795,0,1664252644,14208.67666769999,142.30988031000015,54916.070945520005 2022-09-27,04:24:06.000,270,11027045,-795,0,1664252645,14208.312906959989,142.1547994499997,54915.9591516 2022-09-27,04:24:07.000,270,11027024,-795,0,1664252646,14207.875046809997,141.9715220700018,54915.70062816 2022-09-27,04:24:08.000,270,11027005,-795,0,1664252647,14207.55844023999,141.809392080002,54915.637744080006 2022-09-27,04:24:09.000,270,11027052,-795,0,1664252648,14207.25530628999,141.68250773999898,54915.58184712 2022-09-27,04:24:10.000,270,11027027,-795,0,1664252649,14206.810709830002,141.52037774999917,54915.3652464 2022-09-27,04:24:11.000,270,11026995,-795,0,1664252650,14206.379585989991,141.36529688999872,54915.17659416001 2022-09-27,04:24:12.000,270,11027011,-795,0,1664252651,14205.948462149994,141.19611776999955,54914.9809548 2022-09-27,04:24:13.000,270,11026974,-795,0,1664252652,14205.443238899992,141.0410369099991,54914.72243136001 2022-09-27,04:24:14.000,270,11027008,-795,0,1664252653,14205.092950779996,140.86480866000056,54914.729418480005 2022-09-27,04:24:15.000,270,11027001,-795,0,1664252654,14204.77634420999,140.7097278000001,54914.65954728 2022-09-27,04:24:16.000,270,11026982,-795,0,1664252655,14204.426056089993,140.5475978100003,54914.526792 2022-09-27,04:24:17.000,270,11027040,-795,0,1664252656,14203.961250699991,140.43481173000328,54914.31717840001 2022-09-27,04:24:18.000,270,11027035,-795,0,1664252657,14203.61769888999,140.31497651999962,54914.058654960005 2022-09-27,04:24:19.000,270,11026953,-795,0,1664252658,14203.226992909993,140.16694478999852,54913.939873920004 2022-09-27,04:24:20.000,270,11027025,-795,0,1664252659,14202.802605379991,139.99776566999935,54913.76519592001 2022-09-27,04:24:21.000,270,11027035,-795,0,1664252660,14202.411899399995,139.9061269800004,54913.61846640001 2022-09-27,04:24:22.000,270,11026991,-795,0,1664252661,14202.068347589993,139.77219350999803,54913.34596872 2022-09-27,04:24:23.000,270,11026987,-795,0,1664252662,14201.745004709992,139.71580047000316,54913.21321344001 2022-09-27,04:24:24.000,270,11027002,-795,0,1664252663,14201.502497549991,139.6453091700023,54913.14334224001 2022-09-27,04:24:25.000,270,11027020,-795,0,1664252664,14201.30040824999,139.57481787000143,54913.01058696 2022-09-27,04:24:26.000,270,11027011,-795,0,1664252665,14201.111791569994,139.52547395999864,54912.85687032001 2022-09-27,04:24:27.000,270,11026929,-795,0,1664252666,14200.842339169998,139.4972774400012,54912.55642416 2022-09-27,04:24:28.000,270,11027018,-795,0,1664252667,14200.694140350002,139.4338352699997,54912.40270752001 2022-09-27,04:24:29.000,270,11027029,-795,0,1664252668,14200.559414149997,139.37744223000482,54912.30488784001 2022-09-27,04:24:30.000,270,11027010,-795,0,1664252669,14200.424687949991,139.3492457100001,54912.13020984 2022-09-27,04:24:31.000,270,11026978,-795,0,1664252670,14200.337115919996,139.30695093000395,54911.997454560005 2022-09-27,04:24:32.000,270,11027059,-795,0,1664252671,14200.26975282,139.32104919000267,54911.829763680005 2022-09-27,04:24:33.000,270,11027023,-795,0,1664252672,14200.24280757999,139.35629483999946,54911.65508568001 2022-09-27,04:24:34.000,270,11027052,-795,0,1664252673,14200.22259864999,139.36334396999882,54911.56425312001 2022-09-27,04:24:35.000,270,11027020,-795,0,1664252674,14200.08113613999,139.41973701000097,54911.30572968 2022-09-27,04:24:36.000,270,11026984,-795,0,1664252675,14200.18218078999,139.44088439999905,54911.29874256001 2022-09-27,04:24:37.000,270,11027010,-795,0,1664252676,14200.18218078999,139.46908092000376,54911.0681676 2022-09-27,04:24:38.000,270,11027060,-795,0,1664252677,14200.215862339996,139.4620317900044,54910.93541232001 2022-09-27,04:24:39.000,270,11027039,-795,0,1664252678,14200.26975282,139.49022831000184,54910.93541232001 2022-09-27,04:24:40.000,270,11027002,-795,0,1664252679,14200.357324849996,139.58891613000014,54910.858554 2022-09-27,04:24:41.000,270,11027039,-795,0,1664252680,14200.370797470001,139.63121091000357,54910.72579872001 2022-09-27,04:24:42.000,270,11027018,-795,0,1664252681,14200.518996289997,139.6946530799978,54910.6140048 2022-09-27,04:24:43.000,270,11026982,-795,0,1664252682,14200.606568319992,139.75809524999931,54910.5441336 2022-09-27,04:24:44.000,270,11027002,-795,0,1664252683,14200.748030829993,139.81448829000146,54910.41137832001 2022-09-27,04:24:45.000,270,11027039,-795,0,1664252684,14200.889493339993,139.8074391600021,54910.36246848001 2022-09-27,04:24:46.000,270,11027029,-795,0,1664252685,14201.03769215999,139.81448829000146,54910.25766168 2022-09-27,04:24:47.000,270,11027006,-795,0,1664252686,14201.14547312,139.88497959000233,54910.13888064 2022-09-27,04:24:48.000,270,11027023,-795,0,1664252687,14201.455343379996,139.91317610999977,54910.26464880001 2022-09-27,04:24:49.000,270,11027016,-795,0,1664252688,14201.657432679996,139.94137263000448,54910.22272608001 2022-09-27,04:24:50.000,270,11026987,-795,0,1664252689,14201.899939839997,139.98366741000063,54910.14586776001 2022-09-27,04:24:51.000,270,11027003,-795,0,1664252690,14202.189601169994,139.99071654,54910.07599656001 2022-09-27,04:24:52.000,270,11026993,-795,0,1664252691,14202.492735119995,140.0189130600047,54909.96420264 2022-09-27,04:24:53.000,270,11026990,-795,0,1664252692,14202.72850597,140.0048147999987,54909.90830568001 2022-09-27,04:24:54.000,270,11027048,-795,0,1664252693,14203.018167299997,140.02596219000407,54909.92227992 2022-09-27,04:24:55.000,270,11027024,-795,0,1664252694,14203.321301249998,140.08235522999894,54910.01311248 2022-09-27,04:24:56.000,270,11027014,-795,0,1664252695,14203.570544719994,140.09645348999766,54909.92926704001 2022-09-27,04:24:57.000,270,11027038,-795,0,1664252696,14203.954514389996,140.07530609999958,54909.87337008 2022-09-27,04:24:58.000,270,11027024,-795,0,1664252697,14204.277857269997,140.14579740000045,54909.915292800004 2022-09-27,04:24:59.000,270,11026961,-795,0,1664252698,14204.601200149998,140.16694478999852,54909.90830568001 2022-09-27,04:25:00.000,270,11027014,-795,0,1664252699,14204.890861479995,140.17399391999788,54909.866382960005 2022-09-27,04:25:01.000,270,11027028,-795,0,1664252700,14205.281567459991,140.21628870000131,54909.89433144 2022-09-27,04:25:02.000,270,11026975,-795,0,1664252701,14205.564492479993,140.2656326100041,54909.83144736 2022-09-27,04:25:03.000,270,11027093,-795,0,1664252702,14205.881099049999,140.32202564999898,54909.80349888 2022-09-27,04:25:04.000,270,11027078,-795,0,1664252703,14206.190969309995,140.3361239099977,54909.985164000005 2022-09-27,04:25:05.000,270,11027046,-795,0,1664252704,14206.500839569992,140.3361239099977,54909.9502284 2022-09-27,04:25:06.000,270,11027057,-795,0,1664252705,14206.716401489997,140.43481173000328,54909.96420264 2022-09-27,04:25:07.000,270,11027051,-795,0,1664252706,14206.999326509998,140.5123521600035,54909.88734432001 2022-09-27,04:25:08.000,270,11026962,-795,0,1664252707,14207.30246046,140.52645042000222,54909.92926704001 2022-09-27,04:25:09.000,270,11027027,-795,0,1664252708,14207.55844023999,140.5969417200031,54909.96420264 2022-09-27,04:25:10.000,270,11026995,-795,0,1664252709,14207.774002159997,140.7097278000001,54910.00612536001 2022-09-27,04:25:11.000,270,11026980,-795,0,1664252710,14208.023245629993,140.7308751899982,54910.01311248 2022-09-27,04:25:12.000,270,11026996,-795,0,1664252711,14208.184917069993,140.7590717100029,54910.01311248 2022-09-27,04:25:13.000,270,11027030,-795,0,1664252712,14208.387006369994,140.7590717100029,54910.034073840005 2022-09-27,04:25:14.000,270,11027003,-795,0,1664252713,14208.60256829,140.80136648999905,54910.18080336 2022-09-27,04:25:15.000,270,11027016,-795,0,1664252714,14208.811393899996,140.78726823000034,54910.201764720005 2022-09-27,04:25:16.000,270,11027037,-795,0,1664252715,14208.952856409996,140.7943173599997,54910.12490640001 2022-09-27,04:25:17.000,270,11027029,-795,0,1664252716,14209.080846299992,140.80136648999905,54910.09695792001 2022-09-27,04:25:18.000,270,11027019,-795,0,1664252717,14209.134736779997,140.7943173599997,54910.07599656001 2022-09-27,04:25:19.000,270,11027043,-795,0,1664252718,14209.289671909988,140.75202258000354,54910.16682912 2022-09-27,04:25:20.000,270,11027012,-795,0,1664252719,14209.458079659998,140.72382605999883,54910.201764720005 2022-09-27,04:25:21.000,270,11026993,-795,0,1664252720,14209.586069549994,140.7097278000001,54910.201764720005 2022-09-27,04:25:22.000,270,11027011,-795,0,1664252721,14209.687114199995,140.70267867000075,54910.18080336 2022-09-27,04:25:23.000,270,11027012,-795,0,1664252722,14209.84204933,140.72382605999883,54910.271635920006 2022-09-27,04:25:24.000,270,11027011,-795,0,1664252723,14210.030666009996,140.71677692999947,54910.21573896001 2022-09-27,04:25:25.000,270,11027020,-795,0,1664252724,14210.172128519996,140.6956295400014,54910.21573896001 2022-09-27,04:25:26.000,270,11027060,-795,0,1664252725,14210.259700549992,140.71677692999947,54910.14586776001 2022-09-27,04:25:27.000,270,11027027,-795,0,1664252726,14210.354008889997,140.68153128000267,54910.18080336 2022-09-27,04:25:28.000,270,11027033,-795,0,1664252727,14210.475262469998,140.62513824000052,54910.37644272 2022-09-27,04:25:29.000,270,11027006,-795,0,1664252728,14210.663879149994,140.54054868000094,54910.36246848001 2022-09-27,04:25:30.000,270,11027061,-795,0,1664252729,14210.711033319989,140.448909990002,54910.43233968001 2022-09-27,04:25:31.000,270,11027028,-795,0,1664252730,14210.798605349999,140.3502221700037,54910.4043912 2022-09-27,04:25:32.000,270,11027007,-795,0,1664252731,14210.805341659994,140.31497651999962,54910.37644272 2022-09-27,04:25:33.000,270,11026997,-795,0,1664252732,14210.87944107,140.28678000000218,54910.41137832001 2022-09-27,04:25:34.000,270,11027033,-675,0,1664252733,14211.047848819995,140.2021904400026,54910.5441336 2022-09-27,04:25:35.000,270,11027033,-795,0,1664252734,14211.12194823,140.18809218000388,54910.607017680006 2022-09-27,04:25:36.000,270,11027050,-795,0,1664252735,14211.108475609995,140.14579740000045,54910.53015936001 2022-09-27,04:25:37.000,270,11027014,-795,0,1664252736,14211.19604763999,140.07530609999958,54910.683876 2022-09-27,04:25:38.000,270,11027062,-795,0,1664252737,14211.317301219991,140.0189130600047,54910.76073432 2022-09-27,04:25:39.000,270,11026994,-795,0,1664252738,14211.324037530001,140.0541587100015,54910.81663128001 2022-09-27,04:25:40.000,270,11027034,-795,0,1664252739,14211.330773839996,139.96252002000256,54910.86554112001 2022-09-27,04:25:41.000,270,11027049,-795,0,1664252740,14211.297092289991,139.96956915000192,54910.872528240005 2022-09-27,04:25:42.000,270,11027037,-795,0,1664252741,14211.256674429991,139.8920287200017,54910.86554112001 2022-09-27,04:25:43.000,270,11027055,-795,0,1664252742,14211.169102399996,139.88497959000233,54910.90047672 2022-09-27,04:25:44.000,270,11027033,-795,0,1664252743,14211.256674429991,139.82153742000082,54911.0681676 2022-09-27,04:25:45.000,270,11027021,-795,0,1664252744,14211.216256569991,139.82153742000082,54911.15201304001 2022-09-27,04:25:46.000,270,11027026,-795,0,1664252745,14211.16236609,139.78629177000403,54911.14502592 2022-09-27,04:25:47.000,270,11026995,-795,0,1664252746,14211.04111251,139.78629177000403,54911.10310320001 2022-09-27,04:25:48.000,270,11026969,-795,0,1664252747,14211.08153037,139.72989873000188,54911.21489712 2022-09-27,04:25:49.000,270,11027035,-795,0,1664252748,14211.09500298999,139.73694786000124,54911.33367816 2022-09-27,04:25:50.000,270,11027035,-795,0,1664252749,14211.16236609,139.6805548199991,54911.382588 2022-09-27,04:25:51.000,270,11027041,-795,0,1664252750,14211.12194823,139.7087513400038,54911.48739480001 2022-09-27,04:25:52.000,270,11027046,-795,0,1664252751,14211.17583870999,139.72284960000252,54911.45944632 2022-09-27,04:25:53.000,270,11027030,-795,0,1664252752,14211.148893469996,139.7087513400038,54911.48739480001 2022-09-27,04:25:54.000,270,11027066,-795,0,1664252753,14211.276883359991,139.72284960000252,54911.69002128 2022-09-27,04:25:55.000,270,11027037,-795,0,1664252754,14211.270147049996,139.7439969900006,54911.73194400001 2022-09-27,04:25:56.000,270,11027074,-715,0,1664252755,14211.290355979996,139.75104611999996,54911.79482808 2022-09-27,04:25:57.000,270,11027063,-795,0,1664252756,14211.270147049996,139.77219350999803,54911.78784096 2022-09-27,04:25:58.000,270,11027051,-795,0,1664252757,14211.377928009992,139.81448829000146,54911.88566064 2022-09-27,04:25:59.000,270,11027048,-795,0,1664252758,14211.438554799992,139.82858655000018,54911.98348032 2022-09-27,04:26:00.000,270,11027074,-795,0,1664252759,14211.472236349997,139.8074391600021,54912.05335152 2022-09-27,04:26:01.000,270,11027023,-795,0,1664252760,14211.458763729992,139.83563567999954,54912.06033864001 2022-09-27,04:26:02.000,270,11027022,-795,0,1664252761,14211.431818489997,139.82153742000082,54912.10924848001 2022-09-27,04:26:03.000,270,11026949,-795,0,1664252762,14211.377928009992,139.82153742000082,54912.20706816001 2022-09-27,04:26:04.000,270,11027003,-795,0,1664252763,14211.344246460001,139.76514437999867,54912.24899088 2022-09-27,04:26:05.000,270,11027089,-795,0,1664252764,14211.297092289991,139.75104611999996,54912.33982344 2022-09-27,04:26:06.000,270,11027030,-795,0,1664252765,14211.249938119996,139.72989873000188,54912.37475904001 2022-09-27,04:26:07.000,270,11027016,-795,0,1664252766,14211.20278395,139.71580047000316,54912.40270752001 2022-09-27,04:26:08.000,270,11027028,-795,0,1664252767,14211.22299288,139.70170221000444,54912.619308240006 2022-09-27,04:26:09.000,270,11027048,-795,0,1664252768,14211.18257502,139.68760394999845,54912.70315368 2022-09-27,04:26:10.000,270,11027028,-795,0,1664252769,14211.22299288,139.63826004000293,54912.766037760004 2022-09-27,04:26:11.000,270,11027025,-795,0,1664252770,14211.209520259996,139.61711265000486,54912.78001200001 2022-09-27,04:26:12.000,270,11027015,-795,0,1664252771,14211.13542084999,139.58891613000014,54912.7450764 2022-09-27,04:26:13.000,270,11026996,-795,0,1664252772,14211.13542084999,139.51137569999992,54912.89180592 2022-09-27,04:26:14.000,270,11027052,-795,0,1664252773,14211.11521191999,139.47613005000312,54913.01058696 2022-09-27,04:26:15.000,270,11027018,-795,0,1664252774,14210.98048572,139.44088439999905,54913.04552256001 2022-09-27,04:26:16.000,270,11027039,-795,0,1664252775,14210.91312261999,139.32809832000203,54913.15032936 2022-09-27,04:26:17.000,270,11027026,-795,0,1664252776,14210.798605349999,139.2505578900018,54913.220200560005 2022-09-27,04:26:18.000,270,11027027,-795,0,1664252777,14210.717769629999,139.19416484999965,54913.38090432001 2022-09-27,04:26:19.000,270,11027046,-795,0,1664252778,14210.529152949988,139.13072267999814,54913.41583992 2022-09-27,04:26:20.000,270,11027043,-795,0,1664252779,14210.414635679997,139.0672805100039,54913.4437884 2022-09-27,04:26:21.000,270,11027018,-795,0,1664252780,14210.259700549992,139.02498573000048,54913.54160808 2022-09-27,04:26:22.000,270,11027047,-795,0,1664252781,14210.077820179991,138.96154355999897,54913.53462096 2022-09-27,04:26:23.000,270,11027072,-795,0,1664252782,14209.93635766999,138.9051505200041,54913.5835308 2022-09-27,04:26:24.000,270,11026991,-795,0,1664252783,14209.92288505,138.8417083500026,54913.83506712001 2022-09-27,04:26:25.000,270,11027019,-795,0,1664252784,14209.909412429995,138.76416792000236,54913.87000272 2022-09-27,04:26:26.000,270,11026991,-795,0,1664252785,14209.80163147,138.67252923000342,54913.793144400006 2022-09-27,04:26:27.000,270,11026985,-795,0,1664252786,14209.75447729999,138.63728357999935,54913.8979512 2022-09-27,04:26:28.000,270,11027047,-795,0,1664252787,14209.83531301999,138.52449750000233,54913.99577088 2022-09-27,04:26:29.000,270,11027019,-795,0,1664252788,14209.77468622999,138.53154663000169,54914.15647464 2022-09-27,04:26:30.000,270,11027029,-795,0,1664252789,14209.747740989995,138.46810446000018,54914.15647464 2022-09-27,04:26:31.000,270,11027015,-795,0,1664252790,14209.72079575,138.41171141999803,54914.2123716 2022-09-27,04:26:32.000,270,11027001,-795,0,1664252791,14209.66016896,138.34122012000444,54914.28922992001 2022-09-27,04:26:33.000,270,11027018,-795,0,1664252792,14209.65343264999,138.30597447000036,54914.40102384 2022-09-27,04:26:34.000,270,11027036,-795,0,1664252793,14209.707323129995,138.25663056000485,54914.55474048001 2022-09-27,04:26:35.000,270,11027024,-795,0,1664252794,14209.67364157999,138.22843404000014,54914.65256016001 2022-09-27,04:26:36.000,270,11027033,-795,0,1664252795,14209.69385050999,138.14384448000055,54914.75037984001 2022-09-27,04:26:37.000,270,11027022,-795,0,1664252796,14209.532179069989,138.15794273999927,54914.63858592 2022-09-27,04:26:38.000,270,11026989,-795,0,1664252797,14209.599542169999,138.07335317999969,54914.83422528 2022-09-27,04:26:39.000,270,11027040,-795,0,1664252798,14209.599542169999,138.11564796000312,54915.09274872 2022-09-27,04:26:40.000,270,11027053,-795,0,1664252799,14209.65343264999,138.16499186999863,54915.14864568 2022-09-27,04:26:41.000,270,11027001,-795,0,1664252800,14209.59280585999,138.19318839000334,54915.26742672 2022-09-27,04:26:42.000,270,11027045,-795,0,1664252801,14209.586069549994,138.20728665000206,54915.31633656 2022-09-27,04:26:43.000,270,11027000,-795,0,1664252802,14209.6197511,138.24253229999886,54915.57486 2022-09-27,04:26:44.000,270,11027044,-795,0,1664252803,14209.69385050999,138.2636796900042,54915.65171832 2022-09-27,04:26:45.000,270,11027065,-795,0,1664252804,14209.79489515999,138.30597447000036,54915.8194092 2022-09-27,04:26:46.000,270,11026984,-795,0,1664252805,14209.83531301999,138.39056402999995,54915.86831904 2022-09-27,04:26:47.000,270,11027008,-795,0,1664252806,14209.88246719,138.42580968000402,54916.04299704001 2022-09-27,04:26:48.000,270,11027012,-795,0,1664252807,14209.970039219996,138.43990794000274,54916.23164928001 2022-09-27,04:26:49.000,270,11027049,-795,0,1664252808,14210.00372077,138.45400620000146,54916.39934016001 2022-09-27,04:26:50.000,270,11027014,-795,0,1664252809,14210.037402319991,138.4963009800049,54916.53908256 2022-09-27,04:26:51.000,270,11027050,-795,0,1664252810,14210.030666009996,138.52449750000233,54916.671837840004 2022-09-27,04:26:52.000,270,11027016,-795,0,1664252811,14209.990248149996,138.51744837000297,54916.83254160001 2022-09-27,04:26:53.000,270,11026982,-795,0,1664252812,14209.929621359996,138.53154663000169,54916.95132264001 2022-09-27,04:26:54.000,270,11027006,-795,0,1664252813,14209.95656659999,138.5103992400036,54917.15394912 2022-09-27,04:26:55.000,270,11027035,-795,0,1664252814,14209.90267612,138.50335011000425,54917.37753696 2022-09-27,04:26:56.000,270,11027014,-795,0,1664252815,14209.84204933,138.52449750000233,54917.46836952 2022-09-27,04:26:57.000,270,11026973,-795,0,1664252816,14209.788158849995,138.4963009800049,54917.580163440005 2022-09-27,04:26:58.000,270,11027000,-795,0,1664252817,14209.727532059995,138.4963009800049,54917.796764160004 2022-09-27,04:26:59.000,270,11026988,-795,0,1664252818,14209.70058682,138.55269401999976,54917.99240352 2022-09-27,04:27:00.000,270,11027038,-795,0,1664252819,14209.626487409994,138.5949888000032,54918.11118456 2022-09-27,04:27:01.000,270,11027017,-795,0,1664252820,14209.55238799999,138.58793967000383,54918.2649012 2022-09-27,04:27:02.000,270,11027017,-795,0,1664252821,14209.498497519999,138.57384140999784,54918.32778528 2022-09-27,04:27:03.000,270,11027023,-795,0,1664252822,14209.383980249993,138.56679227999848,54918.418617840005 2022-09-27,04:27:04.000,270,11026989,-795,0,1664252823,14209.404189179993,138.53859576000104,54918.705089760006 2022-09-27,04:27:05.000,270,11027005,-795,0,1664252824,14209.370507629988,138.55974314999912,54918.823870800006 2022-09-27,04:27:06.000,270,11027030,-795,0,1664252825,14209.303144529993,138.57384140999784,54918.93566472 2022-09-27,04:27:07.000,270,11026982,-795,0,1664252826,14209.134736779997,138.53154663000169,54918.991561680006 2022-09-27,04:27:08.000,270,11026989,-795,0,1664252827,14209.107791540002,138.57384140999784,54919.18021392001 2022-09-27,04:27:09.000,270,11027028,-795,0,1664252828,14209.026955820002,138.55974314999912,54919.3129692 2022-09-27,04:27:10.000,270,11027023,-795,0,1664252829,14208.959592719992,138.58089054000448,54919.45969872 2022-09-27,04:27:11.000,270,11027014,-795,0,1664252830,14208.84507545,138.63023445,54919.55053128 2022-09-27,04:27:12.000,270,11027008,-795,0,1664252831,14208.71708555999,138.68662749000214,54919.6273896 2022-09-27,04:27:13.000,270,11026989,-795,0,1664252832,14208.67666769999,138.67957836000278,54919.80206760001 2022-09-27,04:27:14.000,270,11027034,-795,0,1664252833,14208.649722459995,138.63023445,54920.046616800006 2022-09-27,04:27:15.000,270,11027027,-795,0,1664252834,14208.62277722,138.5949888000032,54920.08853952001 2022-09-27,04:27:16.000,270,11027036,-795,0,1664252835,14208.58235936,138.55974314999912,54920.2212948 2022-09-27,04:27:17.000,270,11027040,-795,0,1664252836,14208.508259949995,138.60203793000255,54920.23526904001 2022-09-27,04:27:18.000,270,11027015,-795,0,1664252837,14208.43416053999,138.55269401999976,54920.30514024001 2022-09-27,04:27:19.000,270,11026966,-795,0,1664252838,14208.387006369994,138.62318532000063,54920.49379248001 2022-09-27,04:27:20.000,270,11027007,-795,0,1664252839,14208.346588509994,138.63728357999935,54920.696418960004 2022-09-27,04:27:21.000,270,11027043,-795,0,1664252840,14208.252280169989,138.65138183999807,54920.66148336001 2022-09-27,04:27:22.000,270,11027022,-795,0,1664252841,14208.178180759998,138.66548010000406,54920.65449624 2022-09-27,04:27:23.000,270,11027007,-795,0,1664252842,14208.157971829998,138.63023445,54920.83616136001 2022-09-27,04:27:24.000,270,11027010,-795,0,1664252843,14208.124290279993,138.67252923000342,54920.89904544 2022-09-27,04:27:25.000,270,11027028,-795,0,1664252844,14208.063663489993,138.72187313999893,54920.96192952 2022-09-27,04:27:26.000,270,11027025,-795,0,1664252845,14207.996300389997,138.70777488000022,54920.99686512001 2022-09-27,04:27:27.000,270,11027023,-795,0,1664252846,14207.935673599997,138.71482400999957,54921.08769768 2022-09-27,04:27:28.000,270,11026989,-795,0,1664252847,14207.955882529997,138.6584309700047,54921.269362800005 2022-09-27,04:27:29.000,270,11027045,-795,0,1664252848,14207.928937290002,138.65138183999807,54921.35320824 2022-09-27,04:27:30.000,270,11027032,-795,0,1664252849,14207.854837879997,138.61613619000127,54921.38115672001 2022-09-27,04:27:31.000,270,11026979,-795,0,1664252850,14207.800947399992,138.55269401999976,54921.45801504001 2022-09-27,04:27:32.000,270,11027017,-795,0,1664252851,14207.740320609992,138.55269401999976,54921.42307944 2022-09-27,04:27:33.000,270,11027002,-795,0,1664252852,14207.699902749991,138.47515358999954,54921.57679608001 2022-09-27,04:27:34.000,270,11027004,-795,0,1664252853,14207.639275959991,138.51744837000297,54921.63968016 2022-09-27,04:27:35.000,270,11027034,-795,0,1664252854,14207.56517655,138.51744837000297,54921.723525600006 2022-09-27,04:27:36.000,270,11027020,-795,0,1664252855,14207.50454976,138.51744837000297,54921.79339680001 2022-09-27,04:27:37.000,270,11027005,-795,0,1664252856,14207.410241419995,138.52449750000233,54921.83531952001 2022-09-27,04:27:38.000,270,11027006,-795,0,1664252857,14207.32266939,138.48925184999825,54921.87724224 2022-09-27,04:27:39.000,270,11027052,-795,0,1664252858,14207.27551521999,138.42580968000402,54922.037946000004 2022-09-27,04:27:40.000,270,11027010,-795,0,1664252859,14207.228361049994,138.37646577000123,54922.12179144 2022-09-27,04:27:41.000,270,11027008,-795,0,1664252860,14207.19467949999,138.32712185999844,54922.17768840001 2022-09-27,04:27:42.000,270,11027011,-795,0,1664252861,14207.033008059989,138.31302359999972,54922.12179144 2022-09-27,04:27:43.000,270,11027009,-795,0,1664252862,14206.884809239993,138.30597447000036,54922.18467552 2022-09-27,04:27:44.000,270,11027029,-795,0,1664252863,14206.817446139998,138.2636796900042,54922.373327760004 2022-09-27,04:27:45.000,270,11027030,-795,0,1664252864,14206.743346729992,138.25663056000485,54922.38730200001 2022-09-27,04:27:46.000,270,11026997,-795,0,1664252865,14206.595147909997,138.25663056000485,54922.3523664 2022-09-27,04:27:47.000,270,11027035,-795,0,1664252866,14206.467158020001,138.24958142999822,54922.25454672 2022-09-27,04:27:48.000,270,11027002,-795,0,1664252867,14206.379585989991,138.19318839000334,54922.46416032001 2022-09-27,04:27:49.000,270,11027057,-795,0,1664252868,14206.292013959996,138.09450056999776,54922.41525048001 2022-09-27,04:27:50.000,270,11027033,-795,0,1664252869,14206.16402407,137.99581274999946,54922.46416032001 2022-09-27,04:27:51.000,270,11027012,-795,0,1664252870,14206.08318835,137.91827231999923,54922.47114744 2022-09-27,04:27:52.000,270,11027001,-795,0,1664252871,14206.049506799995,137.8266336300003,54922.43621184001 2022-09-27,04:27:53.000,270,11027030,-795,0,1664252872,14205.948462149994,137.72089668000262,54922.41525048001 2022-09-27,04:27:54.000,270,11027047,-795,0,1664252873,14205.988880009994,137.6786018999992,54922.55499288001 2022-09-27,04:27:55.000,270,11027041,-795,0,1664252874,14205.93498952999,137.63630712000304,54922.5270444 2022-09-27,04:27:56.000,270,11027012,-795,0,1664252875,14205.874362739989,137.5799140800009,54922.51307016001 2022-09-27,04:27:57.000,270,11027042,-795,0,1664252876,14205.759845469998,137.5587666900028,54922.46416032001 2022-09-27,04:27:58.000,270,11027026,-795,0,1664252877,14205.679009749998,137.4812262600026,54922.443198960005 2022-09-27,04:27:59.000,270,11027021,-795,0,1664252878,14205.712691299988,137.45302973999787,54922.47813456 2022-09-27,04:28:00.000,270,11027021,-795,0,1664252879,14205.652064509988,137.41073496000172,54922.541018640004 2022-09-27,04:28:01.000,270,11027034,-795,0,1664252880,14205.658800819998,137.41073496000172,54922.49909592 2022-09-27,04:28:02.000,270,11027006,-795,0,1664252881,14205.631855580003,137.40368583000236,54922.40826336 2022-09-27,04:28:03.000,270,11027012,-795,0,1664252882,14205.672273439988,137.36139104999893,54922.40826336 2022-09-27,04:28:04.000,270,11027048,-755,0,1664252883,14205.699218679998,137.3472927900002,54922.41525048001 2022-09-27,04:28:05.000,270,11027012,-795,0,1664252884,14205.658800819998,137.26975235999998,54922.394289120006 2022-09-27,04:28:06.000,270,11027011,-795,0,1664252885,14205.571228790002,137.20631018999848,54922.35935352 2022-09-27,04:28:07.000,270,11027025,-795,0,1664252886,14205.503865689992,137.1499171500036,54922.394289120006 2022-09-27,04:28:08.000,270,11027057,-795,0,1664252887,14205.476920449997,137.03008193999995,54922.46416032001 2022-09-27,04:28:09.000,270,11027004,-795,0,1664252888,14205.416293659997,136.8750010799995,54922.443198960005 2022-09-27,04:28:10.000,270,11027046,-795,0,1664252889,14205.328721630001,136.79746064999927,54922.4571732 2022-09-27,04:28:11.000,270,11026986,-795,0,1664252890,14205.241149599991,136.68467457000224,54922.40826336 2022-09-27,04:28:12.000,270,11027008,-795,0,1664252891,14205.02558768,136.6564780500048,54922.3523664 2022-09-27,04:28:13.000,270,11027015,-795,0,1664252892,14204.96496089,136.55779022999923,54922.29646944001 2022-09-27,04:28:14.000,270,11027034,-795,0,1664252893,14204.86391624,136.46615154000028,54922.3523664 2022-09-27,04:28:15.000,270,11026999,-795,0,1664252894,14204.702244799999,136.40270936999877,54922.29646944001 2022-09-27,04:28:16.000,270,11027053,-795,0,1664252895,14204.580991219998,136.33926720000454,54922.23358536 2022-09-27,04:28:17.000,270,11027026,-795,0,1664252896,14204.446265019993,136.21943199000088,54922.17768840001 2022-09-27,04:28:18.000,270,11027012,-795,0,1664252897,14204.338484059997,136.15598981999938,54922.19166264 2022-09-27,04:28:19.000,270,11026990,-795,0,1664252898,14204.210494170002,136.06435113000043,54922.19166264 2022-09-27,04:28:20.000,270,11027026,-795,0,1664252899,14204.069031660001,136.04320374000235,54922.17768840001 2022-09-27,04:28:21.000,270,11027024,-795,0,1664252900,14203.873678669996,135.9233685299987,54922.07986872001 2022-09-27,04:28:22.000,270,11027033,-795,0,1664252901,14203.610962579995,135.79648419000296,54921.98204904001 2022-09-27,04:28:23.000,270,11027028,-795,0,1664252902,14203.301092319998,135.62025594000443,54921.8982036 2022-09-27,04:28:24.000,270,11027005,-795,0,1664252903,14203.173102430002,135.44402768999862,54921.96108768001 2022-09-27,04:28:25.000,270,11027033,-755,0,1664252904,14202.984485749992,135.27484856999945,54921.870255120004 2022-09-27,04:28:26.000,270,11027003,-795,0,1664252905,14202.782396449991,135.1479642300037,54921.76544832001 2022-09-27,04:28:27.000,270,11026979,-795,0,1664252906,14202.613988699995,135.00698163000197,54921.63968016 2022-09-27,04:28:28.000,270,11027022,-795,0,1664252907,14202.48599881,134.88714641999832,54921.534873360004 2022-09-27,04:28:29.000,270,11027036,-795,0,1664252908,14202.36474523,134.7743603400013,54921.49295064 2022-09-27,04:28:30.000,270,11027032,-795,0,1664252909,14202.331063679994,134.6897707800017,54921.38115672001 2022-09-27,04:28:31.000,270,11027018,-795,0,1664252910,14202.216546409989,134.61927948000084,54921.33224688001 2022-09-27,04:28:32.000,270,11027027,-795,0,1664252911,14202.176128549989,134.54173905000061,54921.2344272 2022-09-27,04:28:33.000,270,11027028,-795,0,1664252912,14202.088556519993,134.45010036000167,54921.16455600001 2022-09-27,04:28:34.000,270,11027049,-795,0,1664252913,14202.142446999998,134.41485471000487,54921.17853024 2022-09-27,04:28:35.000,270,11027000,-795,0,1664252914,14202.095292829988,134.30911775999994,54921.13660752 2022-09-27,04:28:36.000,270,11027003,-795,0,1664252915,14202.054874969988,134.27387211000314,54920.99686512001 2022-09-27,04:28:37.000,270,11027009,-795,0,1664252916,14202.048138659993,134.217479070001,54920.89904544 2022-09-27,04:28:38.000,270,11027018,-795,0,1664252917,14202.027929729993,134.12584038000205,54920.82218712 2022-09-27,04:28:39.000,270,11026977,-795,0,1664252918,14201.974039250003,134.07649646999926,54920.7453288 2022-09-27,04:28:40.000,270,11027079,-795,0,1664252919,14201.994248179988,133.94961213000352,54920.7453288 2022-09-27,04:28:41.000,270,11027006,-795,0,1664252920,14201.974039250003,133.9214156099988,54920.75930304001 2022-09-27,04:28:42.000,270,11027046,-795,0,1664252921,14201.913412460002,133.85092430999794,54920.647509120005 2022-09-27,04:28:43.000,270,11026972,-795,0,1664252922,14201.933621390002,133.7381382300009,54920.6055864 2022-09-27,04:28:44.000,270,11027007,-795,0,1664252923,14201.879730909997,133.68879431999812,54920.54270232001 2022-09-27,04:28:45.000,270,11027009,-795,0,1664252924,14201.765213639992,133.56190998000238,54920.47283112001 2022-09-27,04:28:46.000,270,11027004,-795,0,1664252925,14201.684377919992,133.44207476999873,54920.37501144001 2022-09-27,04:28:47.000,270,11027003,-795,0,1664252926,14201.536179099996,133.34338695000042,54920.28417888001 2022-09-27,04:28:48.000,270,11027030,-795,0,1664252927,14201.435134449996,133.2658465200002,54920.43789552 2022-09-27,04:28:49.000,270,11027014,-795,0,1664252928,14201.28693563,133.15306044000317,54920.312127360005 2022-09-27,04:28:50.000,270,11027009,-795,0,1664252929,14201.09831894999,133.05437262000487,54920.263217520005 2022-09-27,04:28:51.000,270,11026980,-795,0,1664252930,14200.950120129994,132.94863566999993,54920.193346320004 2022-09-27,04:28:52.000,270,11027055,-795,0,1664252931,14200.700876659997,132.87814436999906,54920.05360392 2022-09-27,04:28:53.000,270,11026954,-795,0,1664252932,14200.518996289997,132.77945655000076,54919.99071984001 2022-09-27,04:28:54.000,270,11027001,-795,0,1664252933,14200.391006400001,132.6243756900003,54919.94181 2022-09-27,04:28:55.000,270,11027026,-795,0,1664252934,14200.14176292999,132.51863874000264,54919.89290016 2022-09-27,04:28:56.000,270,11027011,-795,0,1664252935,14199.852101599994,132.38470527000027,54919.78110624001 2022-09-27,04:28:57.000,270,11026987,-795,0,1664252936,14199.609594439993,132.2507717999979,54919.73219640001 2022-09-27,04:28:58.000,270,11026989,-795,0,1664252937,14199.340142039997,132.06749442,54919.73219640001 2022-09-27,04:28:59.000,270,11026960,-795,0,1664252938,14199.037008089996,131.9053644300002,54919.592454000005 2022-09-27,04:29:00.000,270,11027050,-795,0,1664252939,14198.713665209994,131.7220870500023,54919.5575184 2022-09-27,04:29:01.000,270,11027015,-795,0,1664252940,14198.403794949998,131.60225183999864,54919.48764720001 2022-09-27,04:29:02.000,270,11027029,-795,0,1664252941,14197.918780629996,131.40487620000204,54919.33393056 2022-09-27,04:29:03.000,270,11027009,-795,0,1664252942,14197.555019889995,131.27799185999902,54919.243098 2022-09-27,04:29:04.000,270,11027009,-795,0,1664252943,14197.211468079993,131.14405839000392,54919.26405936 2022-09-27,04:29:05.000,270,11027065,-795,0,1664252944,14196.874652580002,130.9819284000041,54919.09636848 2022-09-27,04:29:06.000,270,11027020,-795,0,1664252945,14196.46373766999,130.86209319000045,54918.991561680006 2022-09-27,04:29:07.000,270,11026998,-795,0,1664252946,14196.025877519998,130.72111058999872,54918.77496096001 2022-09-27,04:29:08.000,270,11027011,-795,0,1664252947,14195.641907849997,130.56602972999826,54918.69111552 2022-09-27,04:29:09.000,270,11027055,-795,0,1664252948,14195.16362983999,130.3968506099991,54918.57932160001 2022-09-27,04:29:10.000,270,11027046,-795,0,1664252949,14194.840286959989,130.26996627000335,54918.52342464 2022-09-27,04:29:11.000,270,11027006,-795,0,1664252950,14194.469789909992,130.15718018999905,54918.39765648 2022-09-27,04:29:12.000,270,11027018,-795,0,1664252951,14194.07234762,130.0302958500033,54918.25791408 2022-09-27,04:29:13.000,270,11027020,-795,0,1664252952,14193.78268628999,129.92455889999837,54918.11118456 2022-09-27,04:29:14.000,270,11027025,-795,0,1664252953,14193.546915439998,129.804723690002,54918.05528760001 2022-09-27,04:29:15.000,270,11027015,-795,0,1664252954,14193.284199349997,129.67783934999898,54917.92253232 2022-09-27,04:29:16.000,270,11027019,-795,0,1664252955,14193.028219569991,129.57915153000067,54917.78278992 2022-09-27,04:29:17.000,270,11027024,-795,0,1664252956,14192.82613026999,129.473414580003,54917.5661892 2022-09-27,04:29:18.000,270,11027063,-795,0,1664252957,14192.60383203999,129.3606284999987,54917.47535664001 2022-09-27,04:29:19.000,270,11027017,-795,0,1664252958,14192.469105839999,129.27603893999913,54917.461382400004 2022-09-27,04:29:20.000,270,11027027,-795,0,1664252959,14192.287225469998,129.17735112000082,54917.38452408001 2022-09-27,04:29:21.000,270,11027002,-795,0,1664252960,14192.145762959997,129.0998106900006,54917.23779456001 2022-09-27,04:29:22.000,270,11027009,-795,0,1664252961,14192.051454619992,129.07866330000252,54917.09106504 2022-09-27,04:29:23.000,270,11027026,-795,0,1664252962,14192.011036759992,129.02227026000037,54917.05612944 2022-09-27,04:29:24.000,270,11027012,-795,0,1664252963,14191.876310560001,128.96587721999822,54916.96529688 2022-09-27,04:29:25.000,270,11027003,-795,0,1664252964,14191.741584359996,128.93768070000078,54916.8674772 2022-09-27,04:29:26.000,270,11026969,-795,0,1664252965,14191.579912919995,128.86014027000056,54916.74869616 2022-09-27,04:29:27.000,270,11027025,-795,0,1664252966,14191.40476885999,128.86014027000056,54916.60196664 2022-09-27,04:29:28.000,270,11027005,-795,0,1664252967,14191.337405759994,128.7896489699997,54916.65087648 2022-09-27,04:29:29.000,270,11027003,-795,0,1664252968,14191.142052769988,128.8037472299984,54916.622928000004 2022-09-27,04:29:30.000,270,11026996,-795,0,1664252969,14191.014062879993,128.81079635999777,54916.51113408 2022-09-27,04:29:31.000,270,11027041,-795,0,1664252970,14190.818709890002,128.79669809999905,54916.476198480006 2022-09-27,04:29:32.000,270,11027039,-795,0,1664252971,14190.630093209991,128.7544033200029,54916.32248184 2022-09-27,04:29:33.000,270,11027003,-795,0,1664252972,14190.481894389995,128.7050594100001,54916.273572 2022-09-27,04:29:34.000,270,11027011,-795,0,1664252973,14190.320222949995,128.69801028000074,54916.25261064 2022-09-27,04:29:35.000,270,11027006,-795,0,1664252974,14190.18549674999,128.6063715900018,54916.238636400005 2022-09-27,04:29:36.000,270,11027015,-795,0,1664252975,14189.983407449989,128.5429294200003,54916.11286824001 2022-09-27,04:29:37.000,270,11027005,-795,0,1664252976,14189.841944940003,128.45129073000135,54916.119855360004 2022-09-27,04:29:38.000,270,11027029,-795,0,1664252977,14189.633119329992,128.36670117000176,54916.09190688001 2022-09-27,04:29:39.000,270,11026957,-795,0,1664252978,14189.471447889991,128.28916074000153,54916.00806144 2022-09-27,04:29:40.000,270,11027017,-795,0,1664252979,14189.25588597,128.21866944000067,54915.79146072 2022-09-27,04:29:41.000,270,11027024,-795,0,1664252980,14189.161577629995,128.1975220500026,54915.72158952 2022-09-27,04:29:42.000,270,11027072,-795,0,1664252981,14189.03358774,128.14112901000044,54915.805434960006 2022-09-27,04:29:43.000,270,11027050,-795,0,1664252982,14188.912334159999,128.16227639999852,54915.784473600004 2022-09-27,04:29:44.000,270,11027047,-795,0,1664252983,14188.818025819994,128.11998162000236,54915.833383440004 2022-09-27,04:29:45.000,270,11027014,-795,0,1664252984,14188.615936519993,128.0847359699983,54915.79844784001 2022-09-27,04:29:46.000,270,11027054,-795,0,1664252985,14188.447528769997,127.97194989000127,54915.7146024 2022-09-27,04:29:47.000,270,11027000,-795,0,1664252986,14188.171340059991,127.98604814999999,54915.53293728 2022-09-27,04:29:48.000,270,11026990,-795,0,1664252987,14188.00966861999,127.91555684999912,54915.46306608001 2022-09-27,04:29:49.000,270,11027050,-795,0,1664252988,14187.821051939995,127.92260597999848,54915.470053200006 2022-09-27,04:29:50.000,270,11027046,-795,0,1664252989,14187.672853119999,127.8380164199989,54915.400182000005 2022-09-27,04:29:51.000,270,11027031,-795,0,1664252990,14187.504445369988,127.8380164199989,54915.26742672 2022-09-27,04:29:52.000,270,11027051,-795,0,1664252991,14187.376455479993,127.78162338000402,54915.19755552 2022-09-27,04:29:53.000,270,11027035,-795,0,1664252992,14187.241729280002,127.73932860000059,54915.14864568 2022-09-27,04:29:54.000,270,11027070,-795,0,1664252993,14187.167629869997,127.76047598999867,54915.1206972 2022-09-27,04:29:55.000,270,11026968,-795,0,1664252994,14187.053112599991,127.78867251000338,54914.98794192001 2022-09-27,04:29:56.000,270,11027020,-795,0,1664252995,14186.931859019991,127.71818121000251,54914.91807072001 2022-09-27,04:29:57.000,270,11027013,-795,0,1664252996,14186.75671496,127.69703382000444,54914.799289680006 2022-09-27,04:29:58.000,270,11027037,-795,0,1664252997,14186.62872506999,127.61949339000421,54914.68749576 2022-09-27,04:29:59.000,270,11027041,-795,0,1664252998,14186.480526249994,127.62654252000357,54914.680508640005 2022-09-27,04:30:00.000,270,11027053,-795,0,1664252999,14186.453581009999,127.58424774000014,54914.631598800006 2022-09-27,04:30:01.000,270,11027031,-795,0,1664253000,14186.312118499998,127.5912968699995,54914.512817760005 2022-09-27,04:30:02.000,270,11027030,-795,0,1664253001,14186.190864919998,127.56310035000206,54914.43595944001 2022-09-27,04:30:03.000,270,11026942,-795,0,1664253002,14186.116765509993,127.62654252000357,54914.38704960001 2022-09-27,04:30:04.000,270,11027042,-795,0,1664253003,14186.035929789992,127.57719861000078,54914.33813976001 2022-09-27,04:30:05.000,270,11027031,-795,0,1664253004,14185.847313109996,127.59834599999886,54914.275255680004 2022-09-27,04:30:06.000,270,11027040,-795,0,1664253005,14185.75974108,127.5560512200027,54914.07961632001 2022-09-27,04:30:07.000,270,11027022,-795,0,1664253006,14185.625014879995,127.57014948000142,54913.98878376 2022-09-27,04:30:08.000,270,11027046,-795,0,1664253007,14185.57786071,127.57014948000142,54914.08660344 2022-09-27,04:30:09.000,270,11027039,-795,0,1664253008,14185.382507719994,127.58424774000014,54913.99577088 2022-09-27,04:30:10.000,270,11027042,-795,0,1664253009,14185.26799044999,127.54195296000398,54913.904938319996 2022-09-27,04:30:11.000,270,11026997,-795,0,1664253010,14185.079373769993,127.57719861000078,54913.84904136 2022-09-27,04:30:12.000,270,11027041,-795,0,1664253011,14184.985065430003,127.5560512200027,54913.68135048 2022-09-27,04:30:13.000,270,11026977,-795,0,1664253012,14184.870548159997,127.58424774000014,54913.5835308 2022-09-27,04:30:14.000,270,11027015,-795,0,1664253013,14184.850339229997,127.54195296000398,54913.54160808 2022-09-27,04:30:15.000,270,11027022,-795,0,1664253014,14184.803185060002,127.57719861000078,54913.457762640006 2022-09-27,04:30:16.000,270,11027005,-795,0,1664253015,14184.742558270002,127.49965818000055,54913.3739172 2022-09-27,04:30:17.000,270,11027016,-795,0,1664253016,14184.702140410001,127.56310035000206,54913.290071760006 2022-09-27,04:30:18.000,270,11027020,-795,0,1664253017,14184.708876719997,127.5560512200027,54913.31103312001 2022-09-27,04:30:19.000,270,11026963,-795,0,1664253018,14184.621304690001,127.61949339000421,54913.18526496 2022-09-27,04:30:20.000,270,11027021,-795,0,1664253019,14184.594359449991,127.64064078000229,54913.052509680005 2022-09-27,04:30:21.000,270,11027029,-795,0,1664253020,14184.553941589991,127.6899846899978,54913.01058696 2022-09-27,04:30:22.000,270,11027028,-795,0,1664253021,14184.526996349996,127.71113208000315,54912.84289608 2022-09-27,04:30:23.000,270,11027058,-795,0,1664253022,14184.50005111,127.79572164000274,54912.82193472 2022-09-27,04:30:24.000,270,11027048,-795,0,1664253023,14184.621304690001,127.78162338000402,54912.89879304001 2022-09-27,04:30:25.000,270,11027043,-795,0,1664253024,14184.587623139996,127.83096728999953,54912.78001200001 2022-09-27,04:30:26.000,270,11027032,-795,0,1664253025,14184.688667789997,127.83096728999953,54912.73110216001 2022-09-27,04:30:27.000,270,11027040,-795,0,1664253026,14184.675195169992,127.85916381000425,54912.57039840001 2022-09-27,04:30:28.000,270,11027003,-795,0,1664253027,14184.756030889992,127.8662129400036,54912.51450144 2022-09-27,04:30:29.000,270,11026976,-795,0,1664253028,14184.863811850002,127.88031120000232,54912.47257872001 2022-09-27,04:30:30.000,270,11027023,-795,0,1664253029,14184.910966019997,127.88031120000232,54912.381746160005 2022-09-27,04:30:31.000,270,11027006,-795,0,1664253030,14184.924438640002,127.91555684999912,54912.33982344 2022-09-27,04:30:32.000,270,11027001,-795,0,1664253031,14184.971592809998,127.90850771999976,54912.214055280005 2022-09-27,04:30:33.000,270,11027036,-795,0,1664253032,14185.012010669998,127.88736033000168,54912.10226136 2022-09-27,04:30:34.000,270,11027065,-795,0,1664253033,14185.146736869989,127.88031120000232,54912.20706816001 2022-09-27,04:30:35.000,270,11027006,-795,0,1664253034,14185.227572589989,127.87326207000297,54912.12322272 2022-09-27,04:30:36.000,270,11026988,-795,0,1664253035,14185.38924402999,127.8662129400036,54912.01841592001 2022-09-27,04:30:37.000,270,11026983,-795,0,1664253036,14185.47007974999,127.8662129400036,54911.8367508 2022-09-27,04:30:38.000,270,11027005,-795,0,1664253037,14185.65196011999,127.87326207000297,54911.77386672001 2022-09-27,04:30:39.000,270,11027058,-795,0,1664253038,14185.800158940001,127.88031120000232,54911.80880232 2022-09-27,04:30:40.000,270,11027015,-795,0,1664253039,14185.928148829997,127.88736033000168,54911.73194400001 2022-09-27,04:30:41.000,270,11027036,-795,0,1664253040,14185.968566689997,127.88736033000168,54911.5223304 2022-09-27,04:30:42.000,270,11027047,-795,0,1664253041,14186.083083960002,127.90850771999976,54911.43848496001 2022-09-27,04:30:43.000,270,11027052,-795,0,1664253042,14186.244755399988,127.93670424000447,54911.51534328001 2022-09-27,04:30:44.000,270,11027079,-795,0,1664253043,14186.419899459994,127.98604814999999,54911.375600880005 2022-09-27,04:30:45.000,270,11027053,-795,0,1664253044,14186.58830720999,128.02129380000406,54911.34066528 2022-09-27,04:30:46.000,270,11027034,-795,0,1664253045,14186.67587924,128.02834293000342,54911.1729744 2022-09-27,04:30:47.000,270,11027040,-795,0,1664253046,14186.72976971999,128.05653945000086,54911.06118048001 2022-09-27,04:30:48.000,270,11026972,-795,0,1664253047,14186.89144115999,128.10588336000365,54911.11707744 2022-09-27,04:30:49.000,270,11027036,-795,0,1664253048,14187.032903669991,128.1481781399998,54911.01227064001 2022-09-27,04:30:50.000,270,11027043,-795,0,1664253049,14187.127212009997,128.16932552999788,54910.98432216001 2022-09-27,04:30:51.000,270,11027003,-795,0,1664253050,14187.221520350002,128.14112901000044,54910.89348960001 2022-09-27,04:30:52.000,270,11027060,-795,0,1664253051,14187.383191790002,128.10588336000365,54910.74676008001 2022-09-27,04:30:53.000,270,11027024,-795,0,1664253052,14187.511181679998,128.16227639999852,54910.704837360005 2022-09-27,04:30:54.000,270,11027064,-795,0,1664253053,14187.72674359999,128.20457118000195,54910.66990176 2022-09-27,04:30:55.000,270,11027037,-795,0,1664253054,14187.86820610999,128.21866944000067,54910.62099192 2022-09-27,04:30:56.000,270,11027021,-795,0,1664253055,14188.05682279,128.23276769999939,54910.41137832001 2022-09-27,04:30:57.000,270,11027031,-795,0,1664253056,14188.164603749996,128.2468659599981,54910.4043912 2022-09-27,04:30:58.000,270,11026992,-795,0,1664253057,14188.339747810001,128.28211161000218,54910.41137832001 2022-09-27,04:30:59.000,270,11027000,-795,0,1664253058,14188.481210320002,128.26801335000346,54910.320545760005 2022-09-27,04:31:00.000,270,11027009,-795,0,1664253059,14188.636145449993,128.28211161000218,54910.24368744001 2022-09-27,04:31:01.000,270,11027000,-795,0,1664253060,14188.811289509998,128.30325900000025,54910.2297132 2022-09-27,04:31:02.000,270,11027042,-795,0,1664253061,14188.939279399994,128.35260291000304,54910.06900944 2022-09-27,04:31:03.000,270,11027038,-795,0,1664253062,14189.13463239,128.37375030000112,54910.04106096 2022-09-27,04:31:04.000,270,11026992,-795,0,1664253063,14189.41755741,128.4583398600007,54910.13189352 2022-09-27,04:31:05.000,270,11027044,-795,0,1664253064,14189.653328259992,128.50063464000414,54910.13888064 2022-09-27,04:31:06.000,270,11027021,-795,0,1664253065,14189.929516969998,128.51473290000285,54910.06900944 2022-09-27,04:31:07.000,270,11027006,-795,0,1664253066,14190.172024129999,128.51473290000285,54909.94324128 2022-09-27,04:31:08.000,270,11027038,-795,0,1664253067,14190.36737711999,128.53588029000093,54909.866382960005 2022-09-27,04:31:09.000,270,11026982,-795,0,1664253068,14190.61662059,128.51473290000285,54909.87337008 2022-09-27,04:31:10.000,270,11027047,-795,0,1664253069,14190.899545610002,128.557027679999,54909.90131856 2022-09-27,04:31:11.000,270,11027014,-795,0,1664253070,14191.175734319993,128.58522420000372,54909.83144736 2022-09-27,04:31:12.000,270,11027033,-795,0,1664253071,14191.499077199995,128.66276463000395,54909.79651176 2022-09-27,04:31:13.000,270,11027038,-795,0,1664253072,14191.8358927,128.7050594100001,54909.89433144 2022-09-27,04:31:14.000,270,11027058,-795,0,1664253073,14192.165971889997,128.8530911400012,54909.866382960005 2022-09-27,04:31:15.000,270,11026997,-795,0,1664253074,14192.395006429993,128.90948418000335,54909.75458904 2022-09-27,04:31:16.000,270,11027032,-795,0,1664253075,14192.758767169995,129.02931938999973,54909.80349888 2022-09-27,04:31:17.000,270,11027049,-795,0,1664253076,14193.03495588,129.12095807999867,54909.79651176 2022-09-27,04:31:18.000,270,11027047,-795,0,1664253077,14193.277463040002,129.21964590000425,54909.78952464001 2022-09-27,04:31:19.000,270,11027018,-795,0,1664253078,14193.573860679993,129.26898980999977,54909.81048600001 2022-09-27,04:31:20.000,270,11027017,-795,0,1664253079,14193.96456665999,129.35357936999935,54909.9502284 2022-09-27,04:31:21.000,270,11027021,-795,0,1664253080,14194.308118469991,129.43816892999894,54909.97817688001 2022-09-27,04:31:22.000,270,11027025,-795,0,1664253081,14194.658406590002,129.5721024000013,54909.95721552001 2022-09-27,04:31:23.000,270,11027061,-795,0,1664253082,14195.10300304999,129.69898674000433,54910.07599656001 2022-09-27,04:31:24.000,270,11027013,-795,0,1664253083,14195.4735001,129.85406760000478,54910.05503520001 2022-09-27,04:31:25.000,270,11027017,-795,0,1664253084,14195.850733459993,130.00914845999796,54910.159842 2022-09-27,04:31:26.000,270,11027005,-795,0,1664253085,14196.30880254,130.14308193000033,54910.103945040006 2022-09-27,04:31:27.000,270,11027053,-795,0,1664253086,14196.739926379996,130.3616049600023,54910.11791928 2022-09-27,04:31:28.000,270,11027010,-795,0,1664253087,14197.238413319988,130.44619452000188,54910.25766168 2022-09-27,04:31:29.000,270,11027041,-795,0,1664253088,14197.70995502,130.59422625000298,54910.31355864001 2022-09-27,04:31:30.000,270,11027017,-795,0,1664253089,14198.255596130002,130.74930711000343,54910.42535256 2022-09-27,04:31:31.000,270,11027023,-795,0,1664253090,14198.72040151999,130.8902897099979,54910.46727528 2022-09-27,04:31:32.000,270,11027047,-795,0,1664253091,14199.138052739996,131.01012492000154,54910.50919800001 2022-09-27,04:31:33.000,270,11027071,-795,0,1664253092,14199.629803369993,131.22159882000415,54910.6140048 2022-09-27,04:31:34.000,270,11027033,-795,0,1664253093,14200.14849924,131.39077794000332,54910.79566992001 2022-09-27,04:31:35.000,270,11027021,-795,0,1664253094,14200.613304630002,131.5599570600025,54910.89348960001 2022-09-27,04:31:36.000,270,11027016,-795,0,1664253095,14201.111791569994,131.72913618000166,54910.97733504 2022-09-27,04:31:37.000,270,11027052,-795,0,1664253096,14201.590069580001,131.94765921000362,54911.089128960004 2022-09-27,04:31:38.000,270,11027014,-795,0,1664253097,14202.027929729993,132.12388746000215,54911.20092288001 2022-09-27,04:31:39.000,270,11027024,-795,0,1664253098,14202.50620774,132.2648700600039,54911.375600880005 2022-09-27,04:31:40.000,270,11027035,-795,0,1664253099,14202.950804200002,132.49749135000457,54911.50136904 2022-09-27,04:31:41.000,270,11027003,-795,0,1664253100,14203.354982799989,132.6737196000031,54911.66905992 2022-09-27,04:31:42.000,270,11027009,-795,0,1664253101,14203.79957925999,132.84289872000227,54911.6271372 2022-09-27,04:31:43.000,270,11026992,-795,0,1664253102,14204.156603689997,132.99093045000336,54911.759892480004 2022-09-27,04:31:44.000,270,11027063,-795,0,1664253103,14204.77634420999,133.1178147899991,54912.13020984 2022-09-27,04:31:45.000,270,11027048,-795,0,1664253104,14205.274831149996,133.28699390999827,54912.26995224 2022-09-27,04:31:46.000,270,11027058,-795,0,1664253105,14205.806999639994,133.47027129000344,54912.500527200005 2022-09-27,04:31:47.000,270,11027033,-795,0,1664253106,14206.26506872,133.63240128000325,54912.5354628 2022-09-27,04:31:48.000,270,11027048,-795,0,1664253107,14206.750083040002,133.886169960002,54912.70315368 2022-09-27,04:31:49.000,270,11027011,-795,0,1664253108,14207.25530628999,134.0694473399999,54912.87783168001 2022-09-27,04:31:50.000,270,11027040,-795,0,1664253109,14207.706639060001,134.26682298000378,54913.052509680005 2022-09-27,04:31:51.000,270,11027054,-795,0,1664253110,14208.225334929994,134.45010036000167,54913.24814904 2022-09-27,04:31:52.000,270,11027020,-795,0,1664253111,14208.65645876999,134.5769847000047,54913.338981600005 2022-09-27,04:31:53.000,270,11027049,-795,0,1664253112,14209.121264159992,134.76026208000258,54913.457762640006 2022-09-27,04:31:54.000,270,11027013,-795,0,1664253113,14209.606278479994,134.9858342400039,54913.653402 2022-09-27,04:31:55.000,270,11027068,-795,0,1664253114,14210.030666009996,135.15501336000307,54913.73724744001 2022-09-27,04:31:56.000,270,11027040,-795,0,1664253115,14210.421371989993,135.34533987000032,54913.85602848 2022-09-27,04:31:57.000,270,11027021,-795,0,1664253116,14210.87270475999,135.57091203000164,54914.05166784001 2022-09-27,04:31:58.000,270,11027028,-795,0,1664253117,14211.310564909996,135.74714028000017,54914.23333296 2022-09-27,04:31:59.000,270,11027056,-795,0,1664253118,14211.728216129988,135.9374667900047,54914.48486928001 2022-09-27,04:32:00.000,270,11027050,-795,0,1664253119,14212.186285209995,136.16303894999874,54914.70845712 2022-09-27,04:32:01.000,270,11027030,-795,0,1664253120,14212.603936430001,136.36746372000198,54914.91807072001 2022-09-27,04:32:02.000,270,11027030,-795,0,1664253121,14212.994642409998,136.5648393599986,54915.00890328001 2022-09-27,04:32:03.000,270,11026971,-795,0,1664253122,14213.425766249995,136.78336239000055,54915.351272160005 2022-09-27,04:32:04.000,270,11027029,-795,0,1664253123,14213.863626400002,137.01598368000123,54915.498001680004 2022-09-27,04:32:05.000,270,11027031,-795,0,1664253124,14214.294750239998,137.1851628000004,54915.686653920005 2022-09-27,04:32:06.000,270,11027016,-795,0,1664253125,14214.69219252999,137.41073496000172,54915.79844784001 2022-09-27,04:32:07.000,270,11027056,-795,0,1664253126,14215.029008029996,137.60106146999897,54916.04299704001 2022-09-27,04:32:08.000,270,11027013,-795,0,1664253127,14215.473604489998,137.77024058999814,54916.308507600006 2022-09-27,04:32:09.000,270,11026995,-795,0,1664253128,14215.803683679995,137.98171449000074,54916.46921136001 2022-09-27,04:32:10.000,270,11027026,-795,0,1664253129,14216.147235489996,138.172040999998,54916.65087648 2022-09-27,04:32:11.000,270,11026990,-795,0,1664253130,14216.470578369997,138.35531838000315,54916.88843856 2022-09-27,04:32:12.000,270,11027018,-795,0,1664253131,14216.807393869989,138.55974314999912,54916.95132264001 2022-09-27,04:32:13.000,270,11026961,-795,0,1664253132,14217.19136353999,138.7289222699983,54917.18888472001 2022-09-27,04:32:14.000,270,11027019,-795,0,1664253133,14217.514706419992,138.89810139000474,54917.43343392001 2022-09-27,04:32:15.000,270,11027039,-795,0,1664253134,14217.891939779998,139.088427900002,54917.629073280004 2022-09-27,04:32:16.000,270,11027024,-795,0,1664253135,14218.25570052,139.2999018000046,54917.78977704001 2022-09-27,04:32:17.000,270,11027008,-795,0,1664253136,14218.612724949991,139.4479335299984,54918.00637776001 2022-09-27,04:32:18.000,270,11026999,-795,0,1664253137,14218.989958309998,139.659407430001,54918.31381104001 2022-09-27,04:32:19.000,270,11026977,-795,0,1664253138,14219.36719166999,139.89907785000105,54918.418617840005 2022-09-27,04:32:20.000,270,11027017,-795,0,1664253139,14219.818524440001,140.117600880003,54918.66316704 2022-09-27,04:32:21.000,270,11027077,-795,0,1664253140,14220.202494110003,140.32202564999898,54918.90771624 2022-09-27,04:32:22.000,270,11026980,-795,0,1664253141,14220.54604591999,140.54054868000094,54919.040471520006 2022-09-27,04:32:23.000,270,11027040,-795,0,1664253142,14220.923279279996,140.7308751899982,54919.22213664 2022-09-27,04:32:24.000,270,11026995,-795,0,1664253143,14221.293776329992,140.90005431000463,54919.48764720001 2022-09-27,04:32:25.000,270,11027017,-795,0,1664253144,14221.650800759999,141.11857733999932,54919.79508048 2022-09-27,04:32:26.000,270,11027026,-795,0,1664253145,14222.041506739995,141.25955994000105,54920.046616800006 2022-09-27,04:32:27.000,270,11027014,-795,0,1664253146,14222.351376999992,141.4498864499983,54920.27020464 2022-09-27,04:32:28.000,270,11027021,-795,0,1664253147,14222.661247259988,141.5626725300026,54920.43789552 2022-09-27,04:32:29.000,270,11027016,-795,0,1664253148,14222.910490729999,141.75299903999985,54920.49379248001 2022-09-27,04:32:30.000,270,11027035,-795,0,1664253149,14223.22709729999,141.9080799000003,54920.815200000005 2022-09-27,04:32:31.000,270,11027010,-795,0,1664253150,14223.503286009996,142.0561116300014,54920.99686512001 2022-09-27,04:32:32.000,270,11027059,-795,0,1664253151,14223.705375309997,142.21119249000185,54921.17853024 2022-09-27,04:32:33.000,270,11027023,-795,0,1664253152,14223.954618779993,142.37332248000166,54921.38115672001 2022-09-27,04:32:34.000,270,11027035,-795,0,1664253153,14224.197125939994,142.5495507300002,54921.604744560005 2022-09-27,04:32:35.000,270,11026999,-795,0,1664253154,14224.41268786,142.69758246000129,54921.71653848001 2022-09-27,04:32:36.000,270,11027043,-795,0,1664253155,14224.61477716,142.81741766999767,54921.940126320005 2022-09-27,04:32:37.000,270,11027028,-795,0,1664253156,14224.709085499991,142.97249852999812,54922.06589448 2022-09-27,04:32:38.000,270,11027024,-795,0,1664253157,14224.904438489997,143.042989829999,54922.17070128001 2022-09-27,04:32:39.000,270,11027003,-795,0,1664253158,14225.059373620003,143.1064320000005,54922.43621184001 2022-09-27,04:32:40.000,270,11027044,-795,0,1664253159,14225.133473029993,143.19807068999944,54922.63185120001 2022-09-27,04:32:41.000,270,11027067,-795,0,1664253160,14225.221045059989,143.2333163400035,54922.708709520004 2022-09-27,04:32:42.000,270,11027017,-795,0,1664253161,14225.301880779989,143.34610242000053,54922.82050344001 2022-09-27,04:32:43.000,270,11027013,-795,0,1664253162,14225.4500796,143.39544633000332,54922.96024584 2022-09-27,04:32:44.000,270,11027054,-795,0,1664253163,14225.416398049994,143.40954459000204,54923.00216856 2022-09-27,04:32:45.000,270,11027038,-795,0,1664253164,14225.54438793999,143.42364285000076,54923.21876928 2022-09-27,04:32:46.000,270,11027055,-795,0,1664253165,14225.477024839995,143.40954459000204,54923.24671776 2022-09-27,04:32:47.000,270,11026985,-795,0,1664253166,14225.53091532,143.42364285000076,54923.3654988 2022-09-27,04:32:48.000,270,11027024,-795,0,1664253167,14225.58480579999,143.3813480700046,54923.62402224 2022-09-27,04:32:49.000,270,11026996,-795,0,1664253168,14225.57133318,143.39544633000332,54923.69389344 2022-09-27,04:32:50.000,270,11027010,-795,0,1664253169,14225.477024839995,143.34610242000053,54923.735816160006 2022-09-27,04:32:51.000,270,11027004,-795,0,1664253170,14225.40966174,143.38839720000396,54923.82664872001 2022-09-27,04:32:52.000,270,11026987,-795,0,1664253171,14225.315353399994,143.3672498099986,54923.8196616 2022-09-27,04:32:53.000,270,11026956,-795,0,1664253172,14225.221045059989,143.37429893999797,54923.89651992001 2022-09-27,04:32:54.000,270,11027026,-795,0,1664253173,14225.133473029993,143.36020067999925,54924.06421080001 2022-09-27,04:32:55.000,270,11027030,-795,0,1664253174,14225.032428379993,143.40954459000204,54924.08517216 2022-09-27,04:32:56.000,270,11027049,-795,0,1664253175,14224.877493250002,143.4165937200014,54924.134082 2022-09-27,04:32:57.000,270,11027038,-795,0,1664253176,14224.789921219992,143.3813480700046,54924.14805624 2022-09-27,04:32:58.000,270,11026988,-795,0,1664253177,14224.682140259996,143.32495503000246,54924.30177288 2022-09-27,04:32:59.000,270,11026958,-795,0,1664253178,14224.48678726999,143.3179059000031,54924.238888800006 2022-09-27,04:33:00.000,270,11027003,-795,0,1664253179,14224.318379519995,143.28266024999903,54924.29478576 2022-09-27,04:33:01.000,270,11027048,-795,0,1664253180,14224.16344438999,143.28970937999838,54924.37164408 2022-09-27,04:33:02.000,270,11027012,-795,0,1664253181,14223.947882469998,143.24741460000223,54924.32972136001 2022-09-27,04:33:03.000,270,11027024,-795,0,1664253182,14223.772738409993,143.2333163400035,54924.37863120001 2022-09-27,04:33:04.000,270,11026995,-795,0,1664253183,14223.658221140002,143.13462851999793,54924.51837360001 2022-09-27,04:33:05.000,270,11026994,-795,0,1664253184,14223.496549700001,143.07823548000306,54924.58125768 2022-09-27,04:33:06.000,270,11027042,-795,0,1664253185,14223.321405639996,143.05003895999835,54924.56728344001 2022-09-27,04:33:07.000,270,11027005,-795,0,1664253186,14223.07216217,142.93020375000197,54924.51138648 2022-09-27,04:33:08.000,270,11026992,-715,0,1664253187,14222.883545489989,142.93725288000132,54924.658116 2022-09-27,04:33:09.000,270,11027026,-795,0,1664253188,14222.674719879993,142.83151593000366,54924.7279872 2022-09-27,04:33:10.000,270,11027041,-795,0,1664253189,14222.445685339997,142.73987724000472,54924.68606448001 2022-09-27,04:33:11.000,270,11027025,-795,0,1664253190,14222.230123419991,142.6482385499985,54924.69305160001 2022-09-27,04:33:12.000,270,11027009,-795,0,1664253191,14221.92698946999,142.59889464000298,54924.67907736 2022-09-27,04:33:13.000,270,11027050,-795,0,1664253192,14221.70469123999,142.47905942999932,54924.68606448001 2022-09-27,04:33:14.000,270,11027012,-795,0,1664253193,14221.415029909993,142.39446986999974,54924.77689704 2022-09-27,04:33:15.000,270,11027010,-795,0,1664253194,14221.185995369997,142.28168379000272,54924.76292280001 2022-09-27,04:33:16.000,270,11027055,-795,0,1664253195,14220.950224519991,142.1829959700044,54924.7279872 2022-09-27,04:33:17.000,270,11027055,-795,0,1664253196,14220.69424474,142.06316076000076,54924.63715464 2022-09-27,04:33:18.000,270,11027043,-795,0,1664253197,14220.451737579999,141.99971858999925,54924.65112888 2022-09-27,04:33:19.000,270,11027036,-795,0,1664253198,14220.283329829988,141.92217815999902,54924.69305160001 2022-09-27,04:33:20.000,270,11027074,-795,0,1664253199,14220.155339939993,141.86578512000415,54924.80484552 2022-09-27,04:33:21.000,270,11027067,-795,0,1664253200,14220.020613740002,141.76709729999857,54924.68606448001 2022-09-27,04:33:22.000,270,11027052,-795,0,1664253201,14219.845469679996,141.7459499100005,54924.70003872 2022-09-27,04:33:23.000,270,11027026,-795,0,1664253202,14219.75789765,141.73890078000113,54924.66510312001 2022-09-27,04:33:24.000,270,11027067,-795,0,1664253203,14219.61643514,141.7248025200024,54924.672090240005 2022-09-27,04:33:25.000,270,11027038,-795,0,1664253204,14219.54907203999,141.75299903999985,54924.70003872 2022-09-27,04:33:26.000,270,11027037,-795,0,1664253205,14219.461500009995,141.68955686999834,54924.63715464 2022-09-27,04:33:27.000,270,11027041,-795,0,1664253206,14219.313301189999,141.67545860999962,54924.56728344001 2022-09-27,04:33:28.000,270,11027047,-795,0,1664253207,14219.32677380999,141.66840948000026,54924.741961440006 2022-09-27,04:33:29.000,270,11027051,-795,0,1664253208,14219.28635594999,141.6261147000041,54924.77689704 2022-09-27,04:33:30.000,270,11027039,-795,0,1664253209,14219.212256539999,141.68250773999898,54924.68606448001 2022-09-27,04:33:31.000,270,11026986,-795,0,1664253210,14219.151629749998,141.65431122000155,54924.63715464 2022-09-27,04:33:32.000,270,11027024,-795,0,1664253211,14219.050585099998,141.61201643999811,54924.56728344001 2022-09-27,04:33:33.000,270,11026977,-795,0,1664253212,14218.963013070002,141.61201643999811,54924.58125768 2022-09-27,04:33:34.000,270,11027026,-795,0,1664253213,14218.936067829993,141.6472620900022,54924.56728344001 2022-09-27,04:33:35.000,270,11027025,-795,0,1664253214,14218.855232109992,141.65431122000155,54924.61619328001 2022-09-27,04:33:36.000,270,11027070,-795,0,1664253215,14218.781132700002,141.68955686999834,54924.553309200004 2022-09-27,04:33:37.000,270,11026990,-795,0,1664253216,14218.707033289997,141.6261147000041,54924.553309200004 2022-09-27,04:33:38.000,270,11027033,-795,0,1664253217,14218.666615429996,141.54857427000388,54924.60920616 2022-09-27,04:33:39.000,270,11026966,-795,0,1664253218,14218.545361849996,141.47808297000302,54924.574270560006 2022-09-27,04:33:40.000,270,11027018,-795,0,1664253219,14218.41737196,141.42873906000023,54924.56029632 2022-09-27,04:33:41.000,270,11027003,-795,0,1664253220,14218.282645759995,141.37234601999808,54924.553309200004 2022-09-27,04:33:42.000,270,11027024,-795,0,1664253221,14218.141183249994,141.3159529800032,54924.46247664 2022-09-27,04:33:43.000,270,11027016,-795,0,1664253222,14218.019929669994,141.28070732999913,54924.47645088001 2022-09-27,04:33:44.000,270,11027026,-795,0,1664253223,14217.939093949994,141.19611776999955,54924.51837360001 2022-09-27,04:33:45.000,270,11027009,-795,0,1664253224,14217.730268339998,141.13972473000467,54924.4135668 2022-09-27,04:33:46.000,270,11027016,-795,0,1664253225,14217.689850479997,141.02693865000037,54924.53933496 2022-09-27,04:33:47.000,270,11027018,-795,0,1664253226,14217.481024870001,140.94939822000015,54924.385618320004 2022-09-27,04:33:48.000,270,11027007,-795,0,1664253227,14217.33956236,140.87890691999928,54924.42754104001 2022-09-27,04:33:49.000,270,11027004,-795,0,1664253228,14217.19136353999,140.76612084000226,54924.39959256001 2022-09-27,04:33:50.000,270,11027049,-795,0,1664253229,14216.982537929995,140.68858041000203,54924.406579680006 2022-09-27,04:33:51.000,270,11027073,-795,0,1664253230,14216.793921249999,140.57579432999773,54924.43452816 2022-09-27,04:33:52.000,270,11027016,-795,0,1664253231,14216.585095639988,140.47005738000007,54924.35766984001 2022-09-27,04:33:53.000,270,11027019,-795,0,1664253232,14216.396478959992,140.32907477999834,54924.32273424 2022-09-27,04:33:54.000,270,11027036,-795,0,1664253233,14216.153971799991,140.17399391999788,54924.32273424 2022-09-27,04:33:55.000,270,11026971,-795,0,1664253234,14215.91146463999,140.07530609999958,54924.287798640005 2022-09-27,04:33:56.000,270,11027023,-795,0,1664253235,14215.74979319999,139.96956915000192,54924.25985016001 2022-09-27,04:33:57.000,270,11027039,-795,0,1664253236,14215.460131869993,139.8567830700049,54924.169017600005 2022-09-27,04:33:58.000,270,11027063,-795,0,1664253237,14215.231097329997,139.75809524999931,54924.050236560004 2022-09-27,04:33:59.000,270,11027030,-795,0,1664253238,14215.015535409992,139.659407430001,54924.19696608 2022-09-27,04:34:00.000,270,11027027,-795,0,1664253239,14214.826918729996,139.57481787000143,54924.18299184001 2022-09-27,04:34:01.000,270,11027033,-795,0,1664253240,14214.503575849994,139.48317918000248,54924.05722368 2022-09-27,04:34:02.000,270,11027022,-795,0,1664253241,14214.254332379998,139.37039309999818,54924.00831384 2022-09-27,04:34:03.000,270,11026971,-795,0,1664253242,14214.052243079997,139.29285266999796,54924.02228808001 2022-09-27,04:34:04.000,270,11027066,-795,0,1664253243,14213.762581750001,139.22941050000372,54924.001326720005 2022-09-27,04:34:05.000,270,11027023,-795,0,1664253244,14213.51333827999,139.201213979999,54923.96639112 2022-09-27,04:34:06.000,270,11027011,-795,0,1664253245,14213.284303739994,139.10957529000007,54923.84062296 2022-09-27,04:34:07.000,270,11027031,-795,0,1664253246,14213.041796579993,139.09547703000135,54923.8196616 2022-09-27,04:34:08.000,270,11027051,-795,0,1664253247,14212.866652520002,139.02498573000048,54923.91049416 2022-09-27,04:34:09.000,270,11027033,-795,0,1664253248,14212.630881669997,138.93334704000154,54923.8895328 2022-09-27,04:34:10.000,270,11027020,-795,0,1664253249,14212.435528679991,138.92629791000218,54923.89651992001 2022-09-27,04:34:11.000,270,11027008,-795,0,1664253250,14212.15260365999,138.8417083500026,54923.80568736001 2022-09-27,04:34:12.000,270,11027006,-795,0,1664253251,14211.815788159998,138.86990487000003,54923.665944960005 2022-09-27,04:34:13.000,270,11026973,-795,0,1664253252,14211.613698859997,138.83465922000323,54923.62402224 2022-09-27,04:34:14.000,270,11027044,-795,0,1664253253,14211.391400629996,138.80646269999852,54923.72184192 2022-09-27,04:34:15.000,270,11027029,-795,0,1664253254,14211.216256569991,138.84875748000195,54923.6449836 2022-09-27,04:34:16.000,270,11027004,-795,0,1664253255,14211.007430959995,138.79941356999916,54923.665944960005 2022-09-27,04:34:17.000,270,11027028,-795,0,1664253256,14210.87270475999,138.81351182999788,54923.58908664001 2022-09-27,04:34:18.000,270,11027074,-795,0,1664253257,14210.79186903999,138.8417083500026,54923.65197072 2022-09-27,04:34:19.000,270,11026980,-795,0,1664253258,14210.623461289993,138.78531531000044,54923.65197072 2022-09-27,04:34:20.000,270,11027031,-795,0,1664253259,14210.448317230002,138.81351182999788,54923.60306088 2022-09-27,04:34:21.000,270,11027020,-795,0,1664253260,14210.286645790002,138.82761009000387,54923.617035120005 2022-09-27,04:34:22.000,270,11027012,-795,0,1664253261,14210.138446969991,138.77826618000108,54923.55415104 2022-09-27,04:34:23.000,270,11027024,-795,0,1664253262,14210.104765420001,138.80646269999852,54923.547163920004 2022-09-27,04:34:24.000,270,11027012,-795,0,1664253263,14210.138446969991,138.77121705000172,54923.72882904001 2022-09-27,04:34:25.000,270,11027047,-795,0,1664253264,14210.118238039991,138.7923644399998,54923.735816160006 2022-09-27,04:34:26.000,270,11027011,-795,0,1664253265,14210.057611249991,138.78531531000044,54923.7497904 2022-09-27,04:34:27.000,270,11026975,-795,0,1664253266,14209.90267612,138.82761009000387,54923.68690632001 2022-09-27,04:34:28.000,270,11026984,-795,0,1664253267,14209.94309398,138.80646269999852,54923.665944960005 2022-09-27,04:34:29.000,270,11026980,-795,0,1664253268,14209.889203499995,138.86990487000003,54923.77075176 2022-09-27,04:34:30.000,270,11027032,-795,0,1664253269,14209.95656659999,138.84875748000195,54923.87555856001 2022-09-27,04:34:31.000,270,11027039,-795,0,1664253270,14209.87573087999,138.91219965000346,54923.89651992001 2022-09-27,04:34:32.000,270,11027018,-795,0,1664253271,14209.828576709995,138.89810139000474,54923.92446840001 2022-09-27,04:34:33.000,270,11026991,-795,0,1664253272,14209.75447729999,138.91219965000346,54923.97337824001 2022-09-27,04:34:34.000,270,11027045,-795,0,1664253273,14209.79489515999,138.9403961700009,54924.05722368 2022-09-27,04:34:35.000,270,11026977,-795,0,1664253274,14209.68037789,138.9756418199977,54924.071197920006 2022-09-27,04:34:36.000,270,11027057,-795,0,1664253275,14209.63322371999,139.01793660000112,54924.07818504 2022-09-27,04:34:37.000,270,11027025,-795,0,1664253276,14209.532179069989,139.02498573000048,54924.00831384 2022-09-27,04:34:38.000,270,11027012,-795,0,1664253277,14209.485024899994,139.0390839899992,54924.07818504 2022-09-27,04:34:39.000,270,11027062,-795,0,1664253278,14209.471552279989,139.10957529000007,54924.2039532 2022-09-27,04:34:40.000,270,11027038,-795,0,1664253279,14209.410925489989,139.07432964000327,54924.217927440004 2022-09-27,04:34:41.000,270,11026991,-795,0,1664253280,14209.397452869998,139.08137877000263,54924.25985016001 2022-09-27,04:34:42.000,270,11027042,-795,0,1664253281,14209.397452869998,139.06023138000455,54924.287798640005 2022-09-27,04:34:43.000,270,11026967,-795,0,1664253282,14209.444607039994,139.07432964000327,54924.32972136001 2022-09-27,04:34:44.000,270,11027025,-795,0,1664253283,14209.505233829994,139.088427900002,54924.37164408 2022-09-27,04:34:45.000,270,11027010,-795,0,1664253284,14209.491761209989,139.09547703000135,54924.385618320004 2022-09-27,04:34:46.000,270,11027060,-795,0,1664253285,14209.471552279989,139.10957529000007,54924.30177288 2022-09-27,04:34:47.000,270,11027015,-795,0,1664253286,14209.599542169999,139.13777181000478,54924.39260544 2022-09-27,04:34:48.000,270,11027023,-795,0,1664253287,14209.81510408999,139.14482094000414,54924.5882448 2022-09-27,04:34:49.000,270,11027002,-795,0,1664253288,14209.889203499995,139.13072267999814,54924.65112888 2022-09-27,04:34:50.000,270,11027018,-795,0,1664253289,14209.909412429995,139.13777181000478,54924.70003872 2022-09-27,04:34:51.000,270,11027014,-795,0,1664253290,14209.93635766999,139.13072267999814,54924.741961440006 2022-09-27,04:34:52.000,270,11027017,-795,0,1664253291,14209.89593980999,139.088427900002,54924.63715464 2022-09-27,04:34:53.000,270,11027020,-795,0,1664253292,14209.8218404,139.13777181000478,54924.69305160001 2022-09-27,04:34:54.000,270,11027012,-795,0,1664253293,14209.828576709995,139.11662441999943,54924.82580688 2022-09-27,04:34:55.000,270,11027033,-795,0,1664253294,14209.79489515999,139.1871157200003,54924.909652320006 2022-09-27,04:34:56.000,270,11027037,-795,0,1664253295,14209.767949919995,139.1518700700035,54924.9376008 2022-09-27,04:34:57.000,270,11026983,-795,0,1664253296,14209.72079575,139.1871157200003,54924.958562160005 2022-09-27,04:34:58.000,270,11027029,-795,0,1664253297,14209.75447729999,139.201213979999,54925.07035608001 2022-09-27,04:34:59.000,270,11027005,-795,0,1664253298,14209.68037789,139.22941050000372,54925.11926592001 2022-09-27,04:35:00.000,270,11027004,-795,0,1664253299,14209.687114199995,139.24350876000244,54925.175162880005 2022-09-27,04:35:01.000,270,11027012,-795,0,1664253300,14209.68037789,139.26465615000052,54925.224072720004 2022-09-27,04:35:02.000,270,11027053,-795,0,1664253301,14209.59280585999,139.2858035399986,54925.175162880005 2022-09-27,04:35:03.000,270,11027038,-795,0,1664253302,14209.57259692999,139.37039309999818,54925.30093104 2022-09-27,04:35:04.000,270,11026977,-795,0,1664253303,14209.55238799999,139.39154049000354,54925.461634800005 2022-09-27,04:35:05.000,270,11027012,-795,0,1664253304,14209.478288589999,139.46908092000376,54925.510544640005 2022-09-27,04:35:06.000,270,11027027,-715,0,1664253305,14209.464815969994,139.52547395999864,54925.59439008 2022-09-27,04:35:07.000,270,11026992,-795,0,1664253306,14209.404189179993,139.56776874000207,54925.60836432 2022-09-27,04:35:08.000,270,11027033,-795,0,1664253307,14209.343562389993,139.60301438999886,54925.62233856001 2022-09-27,04:35:09.000,270,11027014,-795,0,1664253308,14209.262726669993,139.58891613000014,54925.68522264 2022-09-27,04:35:10.000,270,11027048,-795,0,1664253309,14209.235781429998,139.5959652599995,54925.859900639996 2022-09-27,04:35:11.000,270,11027018,-795,0,1664253310,14209.215572499998,139.61006351999822,54925.99265592 2022-09-27,04:35:12.000,270,11027056,-795,0,1664253311,14209.121264159992,139.61006351999822,54925.99265592 2022-09-27,04:35:13.000,270,11027022,-795,0,1664253312,14209.080846299992,139.58186700000078,54926.062527120004 2022-09-27,04:35:14.000,270,11027073,-795,0,1664253313,14209.101055229992,139.58186700000078,54926.230218000004 2022-09-27,04:35:15.000,270,11027037,-795,0,1664253314,14209.060637369992,139.60301438999886,54926.300089200005 2022-09-27,04:35:16.000,270,11027043,-795,0,1664253315,14209.128000470002,139.63826004000293,54926.300089200005 2022-09-27,04:35:17.000,270,11027057,-795,0,1664253316,14209.067373680002,139.68760394999845,54926.279127840004 2022-09-27,04:35:18.000,270,11027022,-795,0,1664253317,14209.040428439992,139.76514437999867,54926.348999040005 2022-09-27,04:35:19.000,270,11027083,-795,0,1664253318,14209.134736779997,139.83563567999954,54926.55861264001 2022-09-27,04:35:20.000,270,11027027,-795,0,1664253319,14209.255990359998,139.88497959000233,54926.66341944 2022-09-27,04:35:21.000,270,11027033,-795,0,1664253320,14209.296408219998,139.88497959000233,54926.77521336001 2022-09-27,04:35:22.000,270,11027049,-795,0,1664253321,14209.370507629988,139.9061269800004,54926.81014896 2022-09-27,04:35:23.000,270,11027014,-795,0,1664253322,14209.458079659998,139.93432349999784,54926.97783984 2022-09-27,04:35:24.000,270,11027032,-795,0,1664253323,14209.538915379999,139.99071654,54926.949891360004 2022-09-27,04:35:25.000,270,11027048,-795,0,1664253324,14209.61301478999,140.09645348999766,54927.138543600006 2022-09-27,04:35:26.000,270,11027014,-795,0,1664253325,14209.68037789,140.14579740000045,54927.138543600006 2022-09-27,04:35:27.000,270,11027031,-795,0,1664253326,14209.79489515999,140.24448521999875,54927.26431176 2022-09-27,04:35:28.000,270,11027072,-795,0,1664253327,14209.929621359996,140.30792739000026,54927.39007992 2022-09-27,04:35:29.000,270,11027060,-795,0,1664253328,14210.071083869996,140.40661520999856,54927.52982232 2022-09-27,04:35:30.000,270,11027054,-795,0,1664253329,14210.192337449997,140.5123521600035,54927.64860336 2022-09-27,04:35:31.000,270,11027050,-795,0,1664253330,14210.293382099997,140.57579432999773,54927.690526080005 2022-09-27,04:35:32.000,270,11027063,-795,0,1664253331,14210.333799959997,140.5969417200031,54927.66956472 2022-09-27,04:35:33.000,270,11027034,-795,0,1664253332,14210.340536269992,140.6744821500033,54927.77437152 2022-09-27,04:35:34.000,270,11027056,-795,0,1664253333,14210.360745199992,140.6956295400014,54927.928088160006 2022-09-27,04:35:35.000,270,11027083,-795,0,1664253334,14210.407899370002,140.6956295400014,54928.03289496 2022-09-27,04:35:36.000,270,11027033,-795,0,1664253335,14210.401163059993,140.6956295400014,54928.01892072001 2022-09-27,04:35:37.000,270,11027020,-795,0,1664253336,14210.421371989993,140.7308751899982,54928.095779040006 2022-09-27,04:35:38.000,270,11027014,-795,0,1664253337,14210.502207709993,140.75202258000354,54928.27744416 2022-09-27,04:35:39.000,270,11026984,-795,0,1664253338,14210.488735090003,140.76612084000226,54928.24949568 2022-09-27,04:35:40.000,270,11027030,-795,0,1664253339,14210.529152949988,140.8225138800044,54928.34032824 2022-09-27,04:35:41.000,270,11027004,-795,0,1664253340,14210.583043429993,140.8577595300012,54928.48705776 2022-09-27,04:35:42.000,270,11027059,-795,0,1664253341,14210.636933909998,140.90005431000463,54928.47308352001 2022-09-27,04:35:43.000,270,11027052,-795,0,1664253342,14210.704297009994,140.9564473499995,54928.54295472 2022-09-27,04:35:44.000,270,11027025,-795,0,1664253343,14210.85923214,140.97054560999823,54928.71763272001 2022-09-27,04:35:45.000,270,11027050,-795,0,1664253344,14210.93333154999,141.03398777999973,54928.80147816 2022-09-27,04:35:46.000,270,11027027,-795,0,1664253345,14210.99395833999,141.09742995000124,54928.85737512001 2022-09-27,04:35:47.000,270,11027041,-795,0,1664253346,14211.01416726999,141.1679212500021,54928.80147816 2022-09-27,04:35:48.000,270,11027033,-795,0,1664253347,14211.11521191999,141.23136342000362,54928.913272080004 2022-09-27,04:35:49.000,270,11027023,-795,0,1664253348,14211.256674429991,141.2666090700004,54929.04602736 2022-09-27,04:35:50.000,270,11027044,-795,0,1664253349,14211.425082180001,141.35824775999936,54929.150834160006 2022-09-27,04:35:51.000,270,11027022,-795,0,1664253350,14211.532863139997,141.44283731999894,54929.38140912 2022-09-27,04:35:52.000,270,11027039,-795,0,1664253351,14211.620435169993,141.52037774999917,54929.33948640001 2022-09-27,04:35:53.000,270,11027050,-795,0,1664253352,14211.708007199988,141.61201643999811,54929.42333184 2022-09-27,04:35:54.000,270,11027036,-795,0,1664253353,14211.782106609993,141.6613603500009,54929.59102272 2022-09-27,04:35:55.000,270,11026998,-795,0,1664253354,14211.876414949998,141.71775339000305,54929.62595832001 2022-09-27,04:35:56.000,270,11027059,-795,0,1664253355,14211.910096499989,141.78824469000392,54929.70980376 2022-09-27,04:35:57.000,270,11027054,-795,0,1664253356,14211.97072328999,141.83758859999944,54929.6888424 2022-09-27,04:35:58.000,270,11027056,-795,0,1664253357,14212.038086389999,141.9080799000003,54929.78666208 2022-09-27,04:35:59.000,270,11027036,-795,0,1664253358,14212.11892211,141.9715220700018,54929.870507520005 2022-09-27,04:36:00.000,270,11027059,-795,0,1664253359,14212.206494139995,142.04201337000268,54930.05217264 2022-09-27,04:36:01.000,270,11027043,-795,0,1664253360,14212.206494139995,142.0208659800046,54930.17794080001 2022-09-27,04:36:02.000,270,11027034,-795,0,1664253361,14212.23343937999,142.01381684999797,54930.21986352 2022-09-27,04:36:03.000,270,11027027,-795,0,1664253362,14212.26038462,142.01381684999797,54930.26178624 2022-09-27,04:36:04.000,270,11027072,-795,0,1664253363,14212.30080248,142.0561116300014,54930.303708960004 2022-09-27,04:36:05.000,270,11026984,-795,0,1664253364,14212.37490188999,142.04906250000204,54930.2128764 2022-09-27,04:36:06.000,270,11027020,-795,0,1664253365,14212.496155469991,142.07725901999947,54930.373580160005 2022-09-27,04:36:07.000,270,11027052,-795,0,1664253366,14212.637617979992,142.1195538000029,54930.46441272001 2022-09-27,04:36:08.000,270,11027025,-795,0,1664253367,14212.657826909992,142.13365206000162,54930.49934832 2022-09-27,04:36:09.000,270,11027003,-795,0,1664253368,14212.752135249997,142.17594683999778,54930.63210360001 2022-09-27,04:36:10.000,270,11027019,-795,0,1664253369,14212.920542999993,142.17594683999778,54930.778833120006 2022-09-27,04:36:11.000,270,11027004,-795,0,1664253370,14212.967697169988,142.17594683999778,54930.757871760004 2022-09-27,04:36:12.000,270,11027053,-795,0,1664253371,14213.028323959988,142.23233987999993,54930.77184600001 2022-09-27,04:36:13.000,270,11027043,-795,0,1664253372,14213.163050159994,142.21119249000185,54930.8417172 2022-09-27,04:36:14.000,270,11027012,-795,0,1664253373,14213.23041325999,142.26053640000464,54930.89761416001 2022-09-27,04:36:15.000,270,11027008,-795,0,1664253374,14213.25062218999,142.34512596000422,54930.946524000006 2022-09-27,04:36:16.000,270,11027034,-795,0,1664253375,14213.31124897999,142.4015189999991,54930.974472480004 2022-09-27,04:36:17.000,270,11027067,-795,0,1664253376,14213.385348389995,142.42266639000445,54931.03735656001 2022-09-27,04:36:18.000,270,11027036,-795,0,1664253377,14213.47292041999,142.50725595000404,54931.163124720006 2022-09-27,04:36:19.000,270,11027040,-795,0,1664253378,14213.57396506999,142.59184551000362,54931.21902168 2022-09-27,04:36:20.000,270,11027048,-795,0,1664253379,14213.715427579991,142.65528767999785,54931.1910732 2022-09-27,04:36:21.000,270,11027016,-795,0,1664253380,14213.836681159992,142.71872984999936,54931.29588 2022-09-27,04:36:22.000,270,11027032,-795,0,1664253381,14213.843417470001,142.8244668000043,54931.19806032 2022-09-27,04:36:23.000,270,11027067,-795,0,1664253382,14213.964671050002,142.90200723000453,54931.24697016 2022-09-27,04:36:24.000,270,11027032,-795,0,1664253383,14214.032034149997,143.0077441800022,54931.44260952001 2022-09-27,04:36:25.000,270,11027052,-795,0,1664253384,14214.085924630002,143.1064320000005,54931.40068680001 2022-09-27,04:36:26.000,270,11027020,-795,0,1664253385,14214.045506770002,143.19102156000008,54931.45658376 2022-09-27,04:36:27.000,270,11027039,-755,0,1664253386,14214.052243079997,143.24036547000287,54931.379725440005 2022-09-27,04:36:28.000,270,11027033,-795,0,1664253387,14214.058979389993,143.27561111999967,54931.49151936001 2022-09-27,04:36:29.000,270,11027016,-795,0,1664253388,14214.011825219997,143.3179059000031,54931.49151936001 2022-09-27,04:36:30.000,270,11027012,-795,0,1664253389,14213.984879980002,143.34610242000053,54931.477545120004 2022-09-27,04:36:31.000,270,11026998,-795,0,1664253390,14213.971407359997,143.33905329000117,54931.51946784001 2022-09-27,04:36:32.000,270,11027012,-795,0,1664253391,14213.904044260002,143.29675850999774,54931.51946784001 2022-09-27,04:36:33.000,270,11027073,-795,0,1664253392,14213.802999610001,143.24741460000223,54931.51248072 2022-09-27,04:36:34.000,270,11027020,-795,0,1664253393,14213.776054369991,143.2333163400035,54931.5753648 2022-09-27,04:36:35.000,270,11027016,-795,0,1664253394,14213.6615371,143.2051198199988,54931.53344208 2022-09-27,04:36:36.000,270,11027029,-795,0,1664253395,14213.47965673,143.19102156000008,54931.47055800001 2022-09-27,04:36:37.000,270,11027035,-795,0,1664253396,14213.31798529,143.12757938999857,54931.48453224 2022-09-27,04:36:38.000,270,11027057,-795,0,1664253397,14213.142841229994,143.08528461000242,54931.330815600006 2022-09-27,04:36:39.000,270,11027042,-795,0,1664253398,14212.987906099988,143.02889157000027,54931.27491864001 2022-09-27,04:36:40.000,270,11027073,-795,0,1664253399,14212.947488239988,142.96544939999876,54931.330815600006 2022-09-27,04:36:41.000,270,11027056,-795,0,1664253400,14212.819498349993,142.90200723000453,54931.2260088 2022-09-27,04:36:42.000,270,11027032,-795,0,1664253401,14212.711717389997,142.88085983999918,54931.15613760001 2022-09-27,04:36:43.000,270,11026990,-795,0,1664253402,14212.657826909992,142.8597124500011,54931.08626640001 2022-09-27,04:36:44.000,270,11027033,-795,0,1664253403,14212.529837019996,142.78217202000087,54931.01639520001 2022-09-27,04:36:45.000,270,11026966,-795,0,1664253404,14212.455737609991,142.8103685399983,54930.84870432001 2022-09-27,04:36:46.000,270,11026993,-795,0,1664253405,14212.36142927,142.78217202000087,54930.82075584001 2022-09-27,04:36:47.000,270,11027052,-795,0,1664253406,14212.28059355,142.74692637000408,54930.71594904 2022-09-27,04:36:48.000,270,11027007,-795,0,1664253407,14212.25364830999,142.75397550000343,54930.72992328001 2022-09-27,04:36:49.000,270,11027049,-795,0,1664253408,14212.24017569,142.72577897999872,54930.63210360001 2022-09-27,04:36:50.000,270,11027063,-795,0,1664253409,14212.206494139995,142.71168072,54930.639090720004 2022-09-27,04:36:51.000,270,11026951,-795,0,1664253410,14212.09871318,142.68348420000257,54930.611142240006 2022-09-27,04:36:52.000,270,11027029,-795,0,1664253411,14211.99093221999,142.69053333000193,54930.41550288001 2022-09-27,04:36:53.000,270,11027009,-795,0,1664253412,14211.957250669999,142.6623368100045,54930.33864456 2022-09-27,04:36:54.000,270,11027020,-795,0,1664253413,14211.997668529999,142.66938594000385,54930.373580160005 2022-09-27,04:36:55.000,270,11027078,-795,0,1664253414,14212.017877459999,142.68348420000257,54930.2827476 2022-09-27,04:36:56.000,270,11027010,-795,0,1664253415,14212.044822699994,142.68348420000257,54930.19890216001 2022-09-27,04:36:57.000,270,11027033,-795,0,1664253416,14212.07176793999,142.69758246000129,54930.073134 2022-09-27,04:36:58.000,270,11027039,-795,0,1664253417,14212.21323044999,142.69758246000129,54930.1430052 2022-09-27,04:36:59.000,270,11027025,-795,0,1664253418,14212.33448402999,142.66938594000385,54929.98230144001 2022-09-27,04:37:00.000,270,11027074,-795,0,1664253419,14212.455737609991,142.74692637000408,54929.95435296 2022-09-27,04:37:01.000,270,11027031,-795,0,1664253420,14212.583727500001,142.76807376000215,54929.90544312 2022-09-27,04:37:02.000,270,11027011,-795,0,1664253421,14212.671299529997,142.78217202000087,54929.81461056001 2022-09-27,04:37:03.000,270,11027021,-795,0,1664253422,14212.779080489992,142.83856506000302,54929.800636320004 2022-09-27,04:37:04.000,270,11027050,-795,0,1664253423,14212.920542999993,142.86676158000046,54929.898456 2022-09-27,04:37:05.000,270,11027027,-795,0,1664253424,14212.987906099988,142.93725288000132,54929.86352040001 2022-09-27,04:37:06.000,270,11027030,-795,0,1664253425,14213.055269199998,142.97954766000476,54929.79364920001 2022-09-27,04:37:07.000,270,11027010,-795,0,1664253426,14213.095687059998,143.06413722000434,54929.64691968001 2022-09-27,04:37:08.000,270,11026991,-795,0,1664253427,14213.196731709999,143.1064320000005,54929.69582952001 2022-09-27,04:37:09.000,270,11027036,-795,0,1664253428,14213.223676949994,143.1064320000005,54929.6189712 2022-09-27,04:37:10.000,270,11027034,-795,0,1664253429,14213.37187576999,143.14167765000457,54929.6888424 2022-09-27,04:37:11.000,270,11027026,-795,0,1664253430,14213.45271148999,143.14872678000393,54929.59800984001 2022-09-27,04:37:12.000,270,11027049,-795,0,1664253431,14213.49986566,143.18397243000072,54929.59800984001 2022-09-27,04:37:13.000,270,11027020,-795,0,1664253432,14213.567228759995,143.24741460000223,54929.68185528 2022-09-27,04:37:14.000,270,11027041,-795,0,1664253433,14213.648064479996,143.28970937999838,54929.70980376 2022-09-27,04:37:15.000,270,11027005,-795,0,1664253434,14213.627855549996,143.26151286000095,54929.61198408 2022-09-27,04:37:16.000,270,11027078,-795,0,1664253435,14213.607646619996,143.27561111999967,54929.57006136 2022-09-27,04:37:17.000,270,11027033,-795,0,1664253436,14213.55375613999,143.28266024999903,54929.47922880001 2022-09-27,04:37:18.000,270,11027027,-795,0,1664253437,14213.51333827999,143.29675850999774,54929.45826744001 2022-09-27,04:37:19.000,270,11027040,-795,0,1664253438,14213.45271148999,143.27561111999967,54929.465254560004 2022-09-27,04:37:20.000,270,11027011,-795,0,1664253439,14213.39882101,143.24036547000287,54929.47224168 2022-09-27,04:37:21.000,270,11026991,-795,0,1664253440,14213.27083111999,143.21216894999816,54929.416344720004 2022-09-27,04:37:22.000,270,11027027,-795,0,1664253441,14213.102423369994,143.18397243000072,54929.22070536001 2022-09-27,04:37:23.000,270,11026946,-795,0,1664253442,14212.954224549998,143.1064320000005,54929.22769248 2022-09-27,04:37:24.000,270,11027043,-795,0,1664253443,14212.866652520002,143.03594069999963,54929.150834160006 2022-09-27,04:37:25.000,270,11027022,-795,0,1664253444,14212.637617979992,142.9584002699994,54929.05301448001 2022-09-27,04:37:26.000,270,11027053,-795,0,1664253445,14212.347956649995,142.88085983999918,54928.94820768 2022-09-27,04:37:27.000,270,11027002,-795,0,1664253446,14212.15260365999,142.81741766999767,54928.89929784 2022-09-27,04:37:28.000,270,11027013,-795,0,1664253447,14212.017877459999,142.7751228900015,54928.9901304 2022-09-27,04:37:29.000,270,11027036,-795,0,1664253448,14211.809051849988,142.6623368100045,54928.87833648 2022-09-27,04:37:30.000,270,11027034,-795,0,1664253449,14211.580017309992,142.59184551000362,54928.75955544001 2022-09-27,04:37:31.000,270,11027019,-795,0,1664253450,14211.364455390001,142.53545247000147,54928.64077440001 2022-09-27,04:37:32.000,270,11027000,-795,0,1664253451,14211.18257502,142.47905942999932,54928.42417368001 2022-09-27,04:37:33.000,270,11026982,-795,0,1664253452,14211.04111251,142.42266639000445,54928.38225096001 2022-09-27,04:37:34.000,270,11027058,-795,0,1664253453,14210.967013099995,142.35217509000358,54928.3962252 2022-09-27,04:37:35.000,270,11027026,-795,0,1664253454,14210.87270475999,142.33807683000487,54928.33334112001 2022-09-27,04:37:36.000,270,11027006,-795,0,1664253455,14210.744714869994,142.28168379000272,54928.123727520004 2022-09-27,04:37:37.000,270,11027053,-795,0,1664253456,14210.744714869994,142.26053640000464,54928.00494648 2022-09-27,04:37:38.000,270,11027030,-795,0,1664253457,14210.825550589994,142.21119249000185,54927.99795936001 2022-09-27,04:37:39.000,270,11026990,-795,0,1664253458,14210.87270475999,142.17594683999778,54927.97001088001 2022-09-27,04:37:40.000,270,11027070,-795,0,1664253459,14211.007430959995,142.16184857999906,54927.86520408 2022-09-27,04:37:41.000,270,11027011,-795,0,1664253460,14211.14215716,142.21119249000185,54927.85122984001 2022-09-27,04:37:42.000,270,11027004,-795,0,1664253461,14211.384664320001,142.267585530004,54927.75341016001 2022-09-27,04:37:43.000,270,11026984,-795,0,1664253462,14211.681061959993,142.37332248000166,54927.78135864001 2022-09-27,04:37:44.000,270,11027012,-795,0,1664253463,14212.065031629994,142.47905942999932,54927.858216960005 2022-09-27,04:37:45.000,270,11027026,-795,0,1664253464,14212.36142927,142.63414028999978,54927.8721912 2022-09-27,04:37:46.000,270,11027032,-795,0,1664253465,14212.731926319997,142.8103685399983,54927.8721912 2022-09-27,04:37:47.000,270,11027001,-795,0,1664253466,14213.028323959988,142.93020375000197,54927.83026848001 2022-09-27,04:37:48.000,270,11026979,-795,0,1664253467,14213.39882101,143.1064320000005,54927.907126800004 2022-09-27,04:37:49.000,270,11027033,-795,0,1664253468,14213.735636509991,143.29675850999774,54927.928088160006 2022-09-27,04:37:50.000,270,11027024,-795,0,1664253469,14214.018561529992,143.4518393699982,54927.956036640004 2022-09-27,04:37:51.000,270,11027034,-795,0,1664253470,14214.389058579989,143.64216588000272,54928.15866312 2022-09-27,04:37:52.000,270,11027008,-795,0,1664253471,14214.65177466999,143.81839413000125,54928.22853432 2022-09-27,04:37:53.000,270,11027065,-795,0,1664253472,14214.961644930001,144.0580645500013,54928.242508560004 2022-09-27,04:37:54.000,270,11027013,-795,0,1664253473,14215.271515189997,144.21314541000174,54928.47308352001 2022-09-27,04:37:55.000,270,11026951,-795,0,1664253474,14215.466868179989,144.36117714000284,54928.52199336001 2022-09-27,04:37:56.000,270,11027030,-795,0,1664253475,14215.64874854999,144.49511060999794,54928.6058388 2022-09-27,04:37:57.000,270,11027035,-795,0,1664253476,14215.73632058,144.59379843000352,54928.626800160004 2022-09-27,04:37:58.000,270,11027018,-795,0,1664253477,14215.864310469995,144.69953538000118,54928.66173576 2022-09-27,04:37:59.000,270,11026996,-795,0,1664253478,14215.97209142999,144.80527232999884,54928.89231072 2022-09-27,04:38:00.000,270,11027004,-795,0,1664253479,14216.07987239,144.85461624000163,54928.913272080004 2022-09-27,04:38:01.000,270,11026974,-795,0,1664253480,14216.03945453,144.9251075400025,54928.962181920004 2022-09-27,04:38:02.000,270,11027019,-795,0,1664253481,14216.0192456,144.9603531899993,54929.02506600001 2022-09-27,04:38:03.000,270,11027006,-795,0,1664253482,14216.07987239,144.98150058000465,54929.06698872 2022-09-27,04:38:04.000,270,11027008,-795,0,1664253483,14216.07987239,144.94625493000058,54929.11589856 2022-09-27,04:38:05.000,270,11027034,-795,0,1664253484,14215.93167356999,144.99559884000337,54929.10891144 2022-09-27,04:38:06.000,270,11027032,-795,0,1664253485,14215.89799202,144.94625493000058,54929.150834160006 2022-09-27,04:38:07.000,270,11026999,-795,0,1664253486,14215.763265819995,144.94625493000058,54929.17878264 2022-09-27,04:38:08.000,270,11027034,-795,0,1664253487,14215.682430099994,144.91805841000314,54929.26262808001 2022-09-27,04:38:09.000,270,11027044,-795,0,1664253488,14215.567912829989,144.86871450000035,54929.31153792001 2022-09-27,04:38:10.000,270,11026984,-795,0,1664253489,14215.426450319988,144.83346885000356,54929.33249928 2022-09-27,04:38:11.000,270,11027014,-795,0,1664253490,14215.210888399997,144.8123214599982,54929.269615200006 2022-09-27,04:38:12.000,270,11027035,-795,0,1664253491,14215.042480650001,144.79822319999948,54929.22070536001 2022-09-27,04:38:13.000,270,11026999,-795,0,1664253492,14214.90101814,144.79117407000012,54929.22769248 2022-09-27,04:38:14.000,270,11027031,-795,0,1664253493,14214.806709799996,144.7418301600046,54929.2346796 2022-09-27,04:38:15.000,270,11027036,-795,0,1664253494,14214.63156573999,144.7629775500027,54929.3045508 2022-09-27,04:38:16.000,270,11027041,-795,0,1664253495,14214.483366919994,144.65724059999775,54929.21371824 2022-09-27,04:38:17.000,270,11027049,-795,0,1664253496,14214.261068689993,144.60084756000288,54929.17179552001 2022-09-27,04:38:18.000,270,11027040,-795,0,1664253497,14214.112869869998,144.50215974000457,54929.07397584001 2022-09-27,04:38:19.000,270,11026980,-795,0,1664253498,14214.011825219997,144.4316684400037,54929.10891144 2022-09-27,04:38:20.000,270,11026987,-795,0,1664253499,14213.836681159992,144.31183323000005,54928.97615616001 2022-09-27,04:38:21.000,270,11026985,-795,0,1664253500,14213.722163890001,144.2836367100026,54928.99711752 2022-09-27,04:38:22.000,270,11026979,-795,0,1664253501,14213.526810899995,144.0933101999981,54928.92724632001 2022-09-27,04:38:23.000,270,11026984,-795,0,1664253502,14213.365139459995,144.0228189000045,54928.92724632001 2022-09-27,04:38:24.000,270,11027031,-795,0,1664253503,14213.21020432999,143.79019761000382,54928.94122056 2022-09-27,04:38:25.000,270,11027019,-795,0,1664253504,14212.987906099988,143.69855892000487,54928.68269712 2022-09-27,04:38:26.000,270,11027017,-795,0,1664253505,14212.900334069993,143.5152815399997,54928.77352968 2022-09-27,04:38:27.000,270,11026952,-795,0,1664253506,14212.704981080002,143.4800358900029,54928.647761520006 2022-09-27,04:38:28.000,270,11027021,-795,0,1664253507,14212.610672739997,143.34610242000053,54928.626800160004 2022-09-27,04:38:29.000,270,11027029,-795,0,1664253508,14212.475946539991,143.29675850999774,54928.59186456001 2022-09-27,04:38:30.000,270,11027024,-795,0,1664253509,14212.34122034,143.14872678000393,54928.51500624 2022-09-27,04:38:31.000,270,11027033,-795,0,1664253510,14212.27385723999,143.19102156000008,54928.48705776 2022-09-27,04:38:32.000,270,11027023,-795,0,1664253511,14212.186285209995,143.11348112999985,54928.410199440004 2022-09-27,04:38:33.000,270,11027021,-795,0,1664253512,14212.15933997,143.15577591000329,54928.36827672 2022-09-27,04:38:34.000,270,11027028,-795,0,1664253513,14212.19975783,143.17692330000136,54928.40321232001 2022-09-27,04:38:35.000,270,11026977,-795,0,1664253514,14212.26038462,143.27561111999967,54928.34731536 2022-09-27,04:38:36.000,270,11027037,-795,0,1664253515,14212.33448402999,143.30380764000438,54928.263469920006 2022-09-27,04:38:37.000,270,11027031,-795,0,1664253516,14212.33448402999,143.43069198000012,54928.144688880006 2022-09-27,04:38:38.000,270,11027064,-795,0,1664253517,14212.40184713,143.501183280001,54928.10276616 2022-09-27,04:38:39.000,270,11027005,-795,0,1664253518,14212.509628089996,143.5998710999993,54928.144688880006 2022-09-27,04:38:40.000,270,11027032,-795,0,1664253519,14212.570254879996,143.67036240000016,54928.21456008001 2022-09-27,04:38:41.000,270,11027024,-795,0,1664253520,14212.644354290002,143.76905021999846,54928.095779040006 2022-09-27,04:38:42.000,270,11027026,-755,0,1664253521,14212.725190010002,143.8254432600006,54928.01892072001 2022-09-27,04:38:43.000,270,11026981,-795,0,1664253522,14212.772344179997,143.89593456000148,54928.06084344 2022-09-27,04:38:44.000,270,11027036,-795,0,1664253523,14212.832970969997,143.95232760000363,54928.06783056001 2022-09-27,04:38:45.000,270,11027000,-795,0,1664253524,14212.873388829998,144.0087206399985,54928.06783056001 2022-09-27,04:38:46.000,270,11027004,-795,0,1664253525,14212.853179899997,144.02986803000385,54927.96302376 2022-09-27,04:38:47.000,270,11027019,-795,0,1664253526,14212.866652520002,144.07216281,54927.99795936001 2022-09-27,04:38:48.000,270,11027051,-795,0,1664253527,14212.927279309988,144.10740846000408,54928.04686920001 2022-09-27,04:38:49.000,270,11027001,-795,0,1664253528,14212.893597759998,144.14265411000088,54928.03988208 2022-09-27,04:38:50.000,270,11027000,-795,0,1664253529,14212.859916209993,144.14970324000024,54927.90013968001 2022-09-27,04:38:51.000,270,11026987,-795,0,1664253530,14212.718453699992,144.1708506299983,54927.739435920004 2022-09-27,04:38:52.000,270,11027033,-795,0,1664253531,14212.624145360001,144.1567523699996,54927.77437152 2022-09-27,04:38:53.000,270,11026976,-795,0,1664253532,14212.516364399991,144.24134192999918,54927.71847456 2022-09-27,04:38:54.000,270,11027049,-795,0,1664253533,14212.469210229996,144.24134192999918,54927.75341016001 2022-09-27,04:38:55.000,270,11027038,-795,0,1664253534,14212.30080248,144.26248932000453,54927.67655184 2022-09-27,04:38:56.000,270,11026997,-795,0,1664253535,14212.13913104,144.2695384500039,54927.571745040004 2022-09-27,04:38:57.000,270,11027020,-795,0,1664253536,14211.923569119994,144.27658758000325,54927.522835200005 2022-09-27,04:38:58.000,270,11027036,-795,0,1664253537,14211.761897679993,144.22724367000046,54927.43200264 2022-09-27,04:38:59.000,270,11026980,-795,0,1664253538,14211.485708970002,144.24839105999854,54927.285273120004 2022-09-27,04:39:00.000,270,11027021,-795,0,1664253539,14211.357719079992,144.17789975999767,54927.15950496001 2022-09-27,04:39:01.000,270,11027001,-795,0,1664253540,14211.15562977999,144.1708506299983,54927.11059512001 2022-09-27,04:39:02.000,270,11027016,-795,0,1664253541,14211.03437619999,144.08626106999873,54926.970852720005 2022-09-27,04:39:03.000,270,11027032,-795,0,1664253542,14210.89291368999,144.05101542000193,54926.88700728 2022-09-27,04:39:04.000,270,11027012,-795,0,1664253543,14210.81207796999,143.95232760000363,54926.852071680005 2022-09-27,04:39:05.000,270,11027051,-795,0,1664253544,14210.717769629999,143.8747871700034,54926.733290640004 2022-09-27,04:39:06.000,270,11026997,-795,0,1664253545,14210.616724979998,143.79724674000317,54926.57957400001 2022-09-27,04:39:07.000,270,11027049,-795,0,1664253546,14210.542625569993,143.71970631000295,54926.42585736 2022-09-27,04:39:08.000,270,11026995,-795,0,1664253547,14210.535889259998,143.58577284000057,54926.35598616 2022-09-27,04:39:09.000,270,11026997,-795,0,1664253548,14210.495471399998,143.501183280001,54926.20925664 2022-09-27,04:39:10.000,270,11027010,-795,0,1664253549,14210.468526160003,143.3672498099986,54926.04855288 2022-09-27,04:39:11.000,270,11027027,-795,0,1664253550,14210.448317230002,143.2685619900003,54925.894836240004 2022-09-27,04:39:12.000,270,11026988,-795,0,1664253551,14210.428108300002,143.17692330000136,54925.76208096 2022-09-27,04:39:13.000,270,11026994,-795,0,1664253552,14210.387690440002,143.09938287000114,54925.61535144 2022-09-27,04:39:14.000,270,11026999,-795,0,1664253553,14210.407899370002,143.02889157000027,54925.524518879996 2022-09-27,04:39:15.000,270,11027008,-795,0,1664253554,14210.387690440002,142.9865967900041,54925.342853760005 2022-09-27,04:39:16.000,270,11027029,-795,0,1664253555,14210.380954129992,142.87381070999982,54925.25900832 2022-09-27,04:39:17.000,270,11027008,-795,0,1664253556,14210.333799959997,142.8244668000043,54925.077343200006 2022-09-27,04:39:18.000,270,11027019,-795,0,1664253557,14210.286645790002,142.73987724000472,54924.81881976 2022-09-27,04:39:19.000,270,11027046,-795,0,1664253558,14210.286645790002,142.6764350700032,54924.8677296 2022-09-27,04:39:20.000,270,11027062,-795,0,1664253559,14210.232755309997,142.5495507300002,54924.76292280001 2022-09-27,04:39:21.000,270,11027040,-795,0,1664253560,14210.138446969991,142.47201029999997,54924.54632208001 2022-09-27,04:39:22.000,270,11027018,-795,0,1664253561,14210.030666009996,142.38037161000102,54924.35766984001 2022-09-27,04:39:23.000,270,11027022,-795,0,1664253562,14209.929621359996,142.27463466000336,54924.24587592 2022-09-27,04:39:24.000,270,11027040,-795,0,1664253563,14209.848785639995,142.14775032000034,54924.07818504 2022-09-27,04:39:25.000,270,11027046,-795,0,1664253564,14209.767949919995,142.03496424000332,54923.959404 2022-09-27,04:39:26.000,270,11027023,-795,0,1664253565,14209.666905269994,141.93627641999774,54923.67991920001 2022-09-27,04:39:27.000,270,11027055,-795,0,1664253566,14209.579333239999,141.83758859999944,54923.51921544001 2022-09-27,04:39:28.000,270,11027062,-795,0,1664253567,14209.57259692999,141.68955686999834,54923.59607376 2022-09-27,04:39:29.000,270,11027049,-795,0,1664253568,14209.464815969994,141.54857427000388,54923.40742152 2022-09-27,04:39:30.000,270,11027056,-795,0,1664253569,14209.383980249993,141.4498864499983,54923.19780792 2022-09-27,04:39:31.000,270,11027050,-795,0,1664253570,14209.282935599993,141.33710037000128,54923.00216856 2022-09-27,04:39:32.000,270,11027039,-795,0,1664253571,14209.208836190002,141.2172651600049,54922.75063224001 2022-09-27,04:39:33.000,270,11026984,-795,0,1664253572,14209.141473089992,141.09742995000124,54922.61787696 2022-09-27,04:39:34.000,270,11027047,-795,0,1664253573,14209.168418330002,141.02693865000037,54922.50608304001 2022-09-27,04:39:35.000,270,11026994,-795,0,1664253574,14209.121264159992,140.93529996000143,54922.3523664 2022-09-27,04:39:36.000,270,11027042,-795,0,1664253575,14209.094318919997,140.83661214000313,54922.16371416 2022-09-27,04:39:37.000,270,11027058,-795,0,1664253576,14209.053901059997,140.76612084000226,54922.07986872001 2022-09-27,04:39:38.000,270,11027031,-795,0,1664253577,14209.047164750002,140.6956295400014,54921.92615208 2022-09-27,04:39:39.000,270,11026957,-795,0,1664253578,14209.006746890002,140.5969417200031,54921.723525600006 2022-09-27,04:39:40.000,270,11027037,-795,0,1664253579,14209.000010579992,140.5475978100003,54921.47198928 2022-09-27,04:39:41.000,270,11027032,-795,0,1664253580,14208.973065339997,140.42776260000392,54921.34622112 2022-09-27,04:39:42.000,270,11027012,-795,0,1664253581,14209.000010579992,140.37136956000177,54921.24840144 2022-09-27,04:39:43.000,270,11027001,-795,0,1664253582,14208.959592719992,140.27973087000282,54921.04577496001 2022-09-27,04:39:44.000,270,11026972,-795,0,1664253583,14209.026955820002,140.24448521999875,54920.95494240001 2022-09-27,04:39:45.000,270,11027026,-795,0,1664253584,14209.094318919997,140.16694478999852,54920.9200068 2022-09-27,04:39:46.000,270,11027026,-795,0,1664253585,14209.080846299992,140.117600880003,54920.73135456 2022-09-27,04:39:47.000,270,11026972,-795,0,1664253586,14209.087582610002,140.07530609999958,54920.549689440006 2022-09-27,04:39:48.000,270,11027064,-795,0,1664253587,14209.114527849997,140.04710958000214,54920.32610160001 2022-09-27,04:39:49.000,270,11027033,-795,0,1664253588,14209.128000470002,139.96956915000192,54920.193346320004 2022-09-27,04:39:50.000,270,11027010,-795,0,1664253589,14209.208836190002,139.9061269800004,54920.13744936001 2022-09-27,04:39:51.000,270,11026980,-795,0,1664253590,14209.249254050002,139.8708813300036,54920.01866832001 2022-09-27,04:39:52.000,270,11027032,-795,0,1664253591,14209.235781429998,139.87793046000297,54919.760144880005 2022-09-27,04:39:53.000,270,11026993,-795,0,1664253592,14209.309880839988,139.81448829000146,54919.82302896001 2022-09-27,04:39:54.000,270,11027047,-795,0,1664253593,14209.303144529993,139.7933409000034,54919.6972608 2022-09-27,04:39:55.000,270,11027039,-795,0,1664253594,14209.249254050002,139.73694786000124,54919.5575184 2022-09-27,04:39:56.000,270,11027023,-795,0,1664253595,14209.202099879993,139.72989873000188,54919.40380176 2022-09-27,04:39:57.000,270,11027059,-795,0,1664253596,14209.134736779997,139.70170221000444,54919.33393056 2022-09-27,04:39:58.000,270,11027042,-795,0,1664253597,14209.067373680002,139.65235830000165,54919.22912376001 2022-09-27,04:39:59.000,270,11026986,-795,0,1664253598,14209.047164750002,139.66645656000037,54919.25008512001 2022-09-27,04:40:00.000,270,11027041,-795,0,1664253599,14208.986537960001,139.60301438999886,54919.22213664 2022-09-27,04:40:01.000,270,11027016,-795,0,1664253600,14208.84507545,139.56776874000207,54919.05444576 2022-09-27,04:40:02.000,270,11027015,-795,0,1664253601,14208.730558179996,139.546621350004,54918.8588064 2022-09-27,04:40:03.000,270,11027044,-795,0,1664253602,14208.68340401,139.4620317900044,54918.84483216001 2022-09-27,04:40:04.000,270,11027019,-795,0,1664253603,14208.57562304999,139.44088439999905,54918.719064 2022-09-27,04:40:05.000,270,11026984,-795,0,1664253604,14208.50152364,139.40563875000225,54918.67714128001 2022-09-27,04:40:06.000,270,11027047,-795,0,1664253605,14208.346588509994,139.39154049000354,54918.50246328 2022-09-27,04:40:07.000,270,11027033,-795,0,1664253606,14208.326379579994,139.39154049000354,54918.43259208 2022-09-27,04:40:08.000,270,11027009,-795,0,1664253607,14208.312906959989,139.4126878800016,54918.41163072001 2022-09-27,04:40:09.000,270,11027018,-795,0,1664253608,14208.360061129999,139.4126878800016,54918.4745148 2022-09-27,04:40:10.000,270,11027017,-795,0,1664253609,14208.312906959989,139.4479335299984,54918.42560496 2022-09-27,04:40:11.000,270,11027048,-795,0,1664253610,14208.279225409999,139.48317918000248,54918.299836800004 2022-09-27,04:40:12.000,270,11027004,-795,0,1664253611,14208.232071239989,139.57481787000143,54918.19503000001 2022-09-27,04:40:13.000,270,11027047,-795,0,1664253612,14208.265752789994,139.60301438999886,54918.18804288 2022-09-27,04:40:14.000,270,11027043,-795,0,1664253613,14208.285961719994,139.72284960000252,54918.14612016001 2022-09-27,04:40:15.000,270,11027008,-795,0,1664253614,14208.279225409999,139.78629177000403,54918.250926960005 2022-09-27,04:40:16.000,270,11027073,-795,0,1664253615,14208.225334929994,139.8426848099989,54918.0902232 2022-09-27,04:40:17.000,270,11027049,-795,0,1664253616,14208.191653379989,139.92022523999913,54918.13913304 2022-09-27,04:40:18.000,270,11027046,-795,0,1664253617,14208.184917069993,139.96956915000192,54918.16708152 2022-09-27,04:40:19.000,270,11026988,-795,0,1664253618,14208.117553969998,139.99071654,54918.132145920004 2022-09-27,04:40:20.000,270,11026996,-795,0,1664253619,14207.982827769993,140.08235522999894,54917.985416400006 2022-09-27,04:40:21.000,270,11027013,-795,0,1664253620,14207.962618839993,140.12465001000237,54918.06926184 2022-09-27,04:40:22.000,270,11027026,-795,0,1664253621,14207.848101570002,140.20923957000196,54917.95746792001 2022-09-27,04:40:23.000,270,11027009,-795,0,1664253622,14207.774002159997,140.2374360899994,54917.99939064 2022-09-27,04:40:24.000,270,11027038,-795,0,1664253623,14207.720111679992,140.32202564999898,54917.99939064 2022-09-27,04:40:25.000,270,11027005,-795,0,1664253624,14207.639275959991,140.35727130000305,54918.06926184 2022-09-27,04:40:26.000,270,11026977,-795,0,1664253625,14207.551703929996,140.42071347000456,54918.12515880001 2022-09-27,04:40:27.000,270,11026964,-795,0,1664253626,14207.42371404,140.42071347000456,54918.06926184 2022-09-27,04:40:28.000,270,11027025,-795,0,1664253627,14207.268778909995,140.53349955000158,54917.97842928001 2022-09-27,04:40:29.000,270,11026981,-795,0,1664253628,14207.15426163999,140.56169606999902,54917.97842928001 2022-09-27,04:40:30.000,270,11027000,-795,0,1664253629,14207.107107469994,140.6110399800018,54918.05528760001 2022-09-27,04:40:31.000,270,11027041,-795,0,1664253630,14207.012799129989,140.65333475999796,54918.07624896001 2022-09-27,04:40:32.000,270,11027041,-795,0,1664253631,14206.911754479988,140.7308751899982,54918.02733912001 2022-09-27,04:40:33.000,270,11027019,-795,0,1664253632,14206.844391379993,140.8225138800044,54918.02733912001 2022-09-27,04:40:34.000,270,11027018,-795,0,1664253633,14206.736610419997,140.9564473499995,54918.16708152 2022-09-27,04:40:35.000,270,11027005,-795,0,1664253634,14206.709665180002,140.9564473499995,54918.1600944 2022-09-27,04:40:36.000,270,11027018,-795,0,1664253635,14206.581675289992,141.11152820999996,54918.153107280006 2022-09-27,04:40:37.000,270,11027007,-795,0,1664253636,14206.467158020001,141.17497038000147,54918.14612016001 2022-09-27,04:40:38.000,270,11027035,-795,0,1664253637,14206.433476469996,141.28070732999913,54918.23695272 2022-09-27,04:40:39.000,270,11027026,-795,0,1664253638,14206.352640749996,141.4005425400028,54918.369708000006 2022-09-27,04:40:40.000,270,11027039,-795,0,1664253639,14206.30548658,141.54857427000388,54918.38368224 2022-09-27,04:40:41.000,270,11027031,-795,0,1664253640,14206.16402407,141.6472620900022,54918.39765648 2022-09-27,04:40:42.000,270,11027029,-795,0,1664253641,14206.009088939994,141.7600481699992,54918.418617840005 2022-09-27,04:40:43.000,270,11027004,-795,0,1664253642,14205.95519845999,141.87988338000287,54918.50945040001 2022-09-27,04:40:44.000,270,11027053,-795,0,1664253643,14205.854153809989,142.03496424000332,54918.56534736 2022-09-27,04:40:45.000,270,11027027,-795,0,1664253644,14205.793527019989,142.09840641000483,54918.635218560004 2022-09-27,04:40:46.000,270,11027008,-795,0,1664253645,14205.638591889998,142.19004510000377,54918.60028296 2022-09-27,04:40:47.000,270,11027067,-795,0,1664253646,14205.517338309997,142.28168379000272,54918.66316704 2022-09-27,04:40:48.000,270,11027024,-795,0,1664253647,14205.463447829992,142.32397856999887,54918.84483216001 2022-09-27,04:40:49.000,270,11027036,-795,0,1664253648,14205.328721630001,142.44381378000253,54918.94265184001 2022-09-27,04:40:50.000,270,11027037,-795,0,1664253649,14205.241149599991,142.52840334000211,54918.970600320004 2022-09-27,04:40:51.000,270,11027006,-795,0,1664253650,14205.06600554,142.59184551000362,54919.00553592 2022-09-27,04:40:52.000,270,11026985,-795,0,1664253651,14204.830234689995,142.66938594000385,54919.01252304001 2022-09-27,04:40:53.000,270,11027044,-795,0,1664253652,14204.601200149998,142.70463159000064,54918.94963896 2022-09-27,04:40:54.000,270,11027026,-795,0,1664253653,14204.500155499998,142.75397550000343,54919.19418816 2022-09-27,04:40:55.000,270,11027050,-795,0,1664253654,14204.250912030002,142.83151593000366,54919.23611088 2022-09-27,04:40:56.000,270,11027043,-795,0,1664253655,14204.122922139992,142.85266332000174,54919.25008512001 2022-09-27,04:40:57.000,270,11027044,-795,0,1664253656,14203.84673343,142.90200723000453,54919.34091768 2022-09-27,04:40:58.000,270,11027038,-795,0,1664253657,14203.70527092,142.96544939999876,54919.43873736 2022-09-27,04:40:59.000,270,11026980,-795,0,1664253658,14203.456027449989,143.0570880899977,54919.51559568001 2022-09-27,04:41:00.000,270,11027018,-795,0,1664253659,14203.267410769993,143.05003895999835,54919.543544160006 2022-09-27,04:41:01.000,270,11027005,-795,0,1664253660,14202.984485749992,143.08528461000242,54919.57847976 2022-09-27,04:41:02.000,270,11027004,-795,0,1664253661,14202.70156072999,143.1064320000005,54919.522582800004 2022-09-27,04:41:03.000,270,11027042,-795,0,1664253662,14202.43884463999,143.15577591000329,54919.58546688001 2022-09-27,04:41:04.000,270,11027005,-795,0,1664253663,14202.31759105999,143.16282504000264,54919.767132 2022-09-27,04:41:05.000,270,11027048,-795,0,1664253664,14202.027929729993,143.14167765000457,54919.760144880005 2022-09-27,04:41:06.000,270,11027032,-795,0,1664253665,14201.798895189997,143.19102156000008,54919.760144880005 2022-09-27,04:41:07.000,270,11027046,-795,0,1664253666,14201.583333269991,143.21216894999816,54919.74617064 2022-09-27,04:41:08.000,270,11027004,-795,0,1664253667,14201.44187075999,143.26151286000095,54919.85097744001 2022-09-27,04:41:09.000,270,11027004,-795,0,1664253668,14201.28693563,143.28970937999838,54919.84399032 2022-09-27,04:41:10.000,270,11026988,-795,0,1664253669,14201.192627289995,143.33200416000182,54919.87193880001 2022-09-27,04:41:11.000,270,11027015,-795,0,1664253670,14201.084846329999,143.3672498099986,54919.99071984001 2022-09-27,04:41:12.000,270,11026974,-795,0,1664253671,14201.024219539999,143.38839720000396,54919.997706960006 2022-09-27,04:41:13.000,270,11027012,-795,0,1664253672,14200.923174889998,143.44479023999884,54920.025655440004 2022-09-27,04:41:14.000,270,11026991,-795,0,1664253673,14200.896229649989,143.43069198000012,54920.18635920001 2022-09-27,04:41:15.000,270,11026980,-795,0,1664253674,14200.842339169998,143.4800358900029,54920.2212948 2022-09-27,04:41:16.000,270,11027016,-795,0,1664253675,14200.828866549993,143.5646254500025,54920.20732056001 2022-09-27,04:41:17.000,270,11027034,-795,0,1664253676,14200.754767140003,143.59282196999993,54920.214307680006 2022-09-27,04:41:18.000,270,11026985,-795,0,1664253677,14200.680667729997,143.6633132700008,54920.24924328 2022-09-27,04:41:19.000,270,11027017,-795,0,1664253678,14200.653722490002,143.73380457000167,54920.44488264 2022-09-27,04:41:20.000,270,11027048,-795,0,1664253679,14200.640249869997,143.8254432600006,54920.549689440006 2022-09-27,04:41:21.000,270,11026998,-795,0,1664253680,14200.525732599992,143.94527847000427,54920.57763792 2022-09-27,04:41:22.000,270,11027004,-795,0,1664253681,14200.364061159991,144.0228189000045,54920.549689440006 2022-09-27,04:41:23.000,270,11027049,-795,0,1664253682,14200.31017068,144.07216281,54920.71039320001 2022-09-27,04:41:24.000,270,11026998,-795,0,1664253683,14200.175444479995,144.1849488900043,54920.68943184001 2022-09-27,04:41:25.000,270,11026997,-795,0,1664253684,14200.06092720999,144.2836367100026,54920.78725152001 2022-09-27,04:41:26.000,270,11027030,-795,0,1664253685,14199.94640994,144.39642278999963,54920.78725152001 2022-09-27,04:41:27.000,270,11027021,-795,0,1664253686,14199.83862897999,144.50215974000457,54920.8501356 2022-09-27,04:41:28.000,270,11026971,-795,0,1664253687,14199.818420049989,144.58674930000416,54920.982890880005 2022-09-27,04:41:29.000,270,11027014,-795,0,1664253688,14199.683693849998,144.7418301600046,54921.00385224001 2022-09-27,04:41:30.000,270,11027021,-795,0,1664253689,14199.656748609988,144.7770758100014,54921.11564616 2022-09-27,04:41:31.000,270,11026983,-795,0,1664253690,14199.522022409998,144.86871450000035,54921.0597492 2022-09-27,04:41:32.000,270,11026994,-795,0,1664253691,14199.441186689997,144.8969110199978,54921.150581760005 2022-09-27,04:41:33.000,270,11027018,-795,0,1664253692,14199.387296209992,144.9603531899993,54921.22744008 2022-09-27,04:41:34.000,270,11026991,-795,0,1664253693,14199.319933109997,144.98150058000465,54921.25538856 2022-09-27,04:41:35.000,270,11027003,-795,0,1664253694,14199.232361080001,145.01674623000144,54921.269362800005 2022-09-27,04:41:36.000,270,11027023,-795,0,1664253695,14199.232361080001,145.03084449000016,54921.34622112 2022-09-27,04:41:37.000,270,11027024,-795,0,1664253696,14199.266042629992,145.05199187999824,54921.47198928 2022-09-27,04:41:38.000,270,11027041,-795,0,1664253697,14199.239097389996,145.09428666000167,54921.52089912 2022-09-27,04:41:39.000,270,11027025,-795,0,1664253698,14199.245833699992,145.08018840000295,54921.52788624001 2022-09-27,04:41:40.000,270,11027041,-795,0,1664253699,14199.212152150001,145.08018840000295,54921.49993776001 2022-09-27,04:41:41.000,270,11027025,-795,0,1664253700,14199.212152150001,145.03084449000016,54921.59775744001 2022-09-27,04:41:42.000,270,11027039,-795,0,1664253701,14199.191943220001,144.99559884000337,54921.49295064 2022-09-27,04:41:43.000,270,11027045,-795,0,1664253702,14199.212152150001,144.96740231999866,54921.534873360004 2022-09-27,04:41:44.000,270,11027021,-795,0,1664253703,14199.259306319997,144.98150058000465,54921.63269304 2022-09-27,04:41:45.000,270,11027036,-795,0,1664253704,14199.266042629992,144.9603531899993,54921.63968016 2022-09-27,04:41:46.000,270,11027027,-795,0,1664253705,14199.266042629992,144.93215667000186,54921.66762864001 2022-09-27,04:41:47.000,270,11027013,-795,0,1664253706,14199.212152150001,144.91100928000378,54921.66762864001 2022-09-27,04:41:48.000,270,11027009,-795,0,1664253707,14199.259306319997,144.8969110199978,54921.75147408 2022-09-27,04:41:49.000,270,11027023,-795,0,1664253708,14199.212152150001,144.84051798000291,54921.84230664001 2022-09-27,04:41:50.000,270,11027048,-795,0,1664253709,14199.245833699992,144.85461624000163,54921.8982036 2022-09-27,04:41:51.000,270,11027014,-795,0,1664253710,14199.198679529996,144.85461624000163,54921.91916496 2022-09-27,04:41:52.000,270,11027015,-795,0,1664253711,14199.292987870002,144.84756711000227,54921.8982036 2022-09-27,04:41:53.000,270,11027008,-795,0,1664253712,14199.299724179997,144.861665370001,54921.88422936001 2022-09-27,04:41:54.000,270,11026950,-795,0,1664253713,14199.239097389996,144.88281275999907,54921.81435816001 2022-09-27,04:41:55.000,270,11027014,-795,0,1664253714,14199.333405730002,144.86871450000035,54922.00999752001 2022-09-27,04:41:56.000,270,11027045,-795,0,1664253715,14199.340142039997,144.93215667000186,54922.04493312 2022-09-27,04:41:57.000,270,11027011,-795,0,1664253716,14199.340142039997,144.91805841000314,54921.93313920001 2022-09-27,04:41:58.000,270,11026995,-795,0,1664253717,14199.346878349992,144.91805841000314,54921.9680748 2022-09-27,04:41:59.000,270,11027024,-795,0,1664253718,14199.387296209992,144.94625493000058,54922.1427528 2022-09-27,04:42:00.000,270,11026999,-795,0,1664253719,14199.441186689997,144.95330405999994,54922.26153384 2022-09-27,04:42:01.000,270,11027025,-795,0,1664253720,14199.468131929993,144.93920580000122,54922.226598240006 2022-09-27,04:42:02.000,270,11026996,-795,0,1664253721,14199.474868240002,144.94625493000058,54922.21961112001 2022-09-27,04:42:03.000,270,11027014,-795,0,1664253722,14199.481604549997,144.91805841000314,54922.33140504 2022-09-27,04:42:04.000,270,11027020,-795,0,1664253723,14199.468131929993,144.90396015000442,54922.31044368 2022-09-27,04:42:05.000,270,11027022,-795,0,1664253724,14199.454659310002,144.86871450000035,54922.4222376 2022-09-27,04:42:06.000,270,11027030,-795,0,1664253725,14199.373823590002,144.85461624000163,54922.275508080005 2022-09-27,04:42:07.000,270,11027043,-795,0,1664253726,14199.340142039997,144.81937059000484,54922.28948232 2022-09-27,04:42:08.000,270,11027015,-795,0,1664253727,14199.434450380002,144.79117407000012,54922.47813456 2022-09-27,04:42:09.000,270,11027025,-795,0,1664253728,14199.447922999992,144.7136336399999,54922.492108800005 2022-09-27,04:42:10.000,270,11027046,-795,0,1664253729,14199.454659310002,144.66428973000438,54922.54800576 2022-09-27,04:42:11.000,270,11027007,-795,0,1664253730,14199.407505139992,144.58674930000416,54922.492108800005 2022-09-27,04:42:12.000,270,11027015,-795,0,1664253731,14199.346878349992,144.5797001700048,54922.443198960005 2022-09-27,04:42:13.000,270,11027045,-795,0,1664253732,14199.292987870002,144.47396321999986,54922.443198960005 2022-09-27,04:42:14.000,270,11027064,-795,0,1664253733,14199.279515249997,144.42461931000435,54922.46416032001 2022-09-27,04:42:15.000,270,11027024,-795,0,1664253734,14199.292987870002,144.42461931000435,54922.61787696 2022-09-27,04:42:16.000,270,11027033,-795,0,1664253735,14199.286251559992,144.36117714000284,54922.68076104001 2022-09-27,04:42:17.000,270,11027017,-795,0,1664253736,14199.225624769992,144.29773497000133,54922.610889840005 2022-09-27,04:42:18.000,270,11026997,-795,0,1664253737,14199.185206909991,144.24839105999854,54922.57595424 2022-09-27,04:42:19.000,270,11027017,-795,0,1664253738,14199.151525360001,144.19904715000303,54922.68774816 2022-09-27,04:42:20.000,270,11027009,-795,0,1664253739,14199.124580119991,144.17789975999767,54922.708709520004 2022-09-27,04:42:21.000,270,11027029,-795,0,1664253740,14199.104371189991,144.14970324000024,54922.6667868 2022-09-27,04:42:22.000,270,11027005,-795,0,1664253741,14199.00332653999,144.11445759000344,54922.57595424 2022-09-27,04:42:23.000,270,11027000,-795,0,1664253742,14199.00332653999,144.06511368000065,54922.57595424 2022-09-27,04:42:24.000,270,11027042,-795,0,1664253743,14199.01006285,144.1215067200028,54922.69473528 2022-09-27,04:42:25.000,270,11027009,-795,0,1664253744,14199.05048071,144.02986803000385,54922.68774816 2022-09-27,04:42:26.000,270,11027028,-795,0,1664253745,14199.057217019996,144.0369171600032,54922.64582544 2022-09-27,04:42:27.000,270,11026990,-795,0,1664253746,14199.00332653999,143.99462237999978,54922.5969156 2022-09-27,04:42:28.000,270,11026995,-795,0,1664253747,14199.097634879996,143.94527847000427,54922.58992848 2022-09-27,04:42:29.000,270,11027029,-795,0,1664253748,14199.151525360001,143.85363977999805,54922.63883832 2022-09-27,04:42:30.000,270,11026994,-795,0,1664253749,14199.198679529996,143.8465906499987,54922.63883832 2022-09-27,04:42:31.000,270,11026988,-795,0,1664253750,14199.218888459996,143.8254432600006,54922.58294136001 2022-09-27,04:42:32.000,270,11027036,-795,0,1664253751,14199.367087279992,143.8254432600006,54922.58294136001 2022-09-27,04:42:33.000,270,11027031,-795,0,1664253752,14199.434450380002,143.8465906499987,54922.63883832 2022-09-27,04:42:34.000,270,11027046,-795,0,1664253753,14199.596121819988,143.86773804000404,54922.736658 2022-09-27,04:42:35.000,270,11026996,-795,0,1664253754,14199.710639089993,143.92413107999892,54922.71569664 2022-09-27,04:42:36.000,270,11026990,-795,0,1664253755,14199.737584329989,143.94527847000427,54922.68774816 2022-09-27,04:42:37.000,270,11027046,-795,0,1664253756,14199.831892669994,143.98757325000042,54922.61787696 2022-09-27,04:42:38.000,270,11027036,-795,0,1664253757,14199.89925576999,143.98052412000106,54922.64582544 2022-09-27,04:42:39.000,270,11027013,-795,0,1664253758,14200.06092720999,144.05101542000193,54922.75761936 2022-09-27,04:42:40.000,270,11027019,-795,0,1664253759,14200.10134506999,144.0580645500013,54922.659799680005 2022-09-27,04:42:41.000,270,11027037,-795,0,1664253760,14200.20238971999,144.10740846000408,54922.77159360001 2022-09-27,04:42:42.000,270,11027039,-795,0,1664253761,14200.1889171,144.14970324000024,54922.75063224001 2022-09-27,04:42:43.000,270,11027000,-795,0,1664253762,14200.256280199996,144.1708506299983,54922.78556784 2022-09-27,04:42:44.000,270,11027013,-795,0,1664253763,14200.24280757999,144.16380149999895,54922.79255496 2022-09-27,04:42:45.000,270,11027041,-795,0,1664253764,14200.26975282,144.14265411000088,54922.75761936 2022-09-27,04:42:46.000,270,11027042,-795,0,1664253765,14200.22933496,144.13560498000152,54922.68076104001 2022-09-27,04:42:47.000,270,11027023,-795,0,1664253766,14200.155235549995,144.10035933000472,54922.49909592 2022-09-27,04:42:48.000,270,11027032,-795,0,1664253767,14200.22933496,144.0228189000045,54922.79255496 2022-09-27,04:42:49.000,270,11027038,-795,0,1664253768,14200.094608759995,143.98052412000106,54922.76460648 2022-09-27,04:42:50.000,270,11027002,-795,0,1664253769,14200.033981969995,143.959376730003,54922.70172240001 2022-09-27,04:42:51.000,270,11026979,-795,0,1664253770,14199.91946469999,143.92413107999892,54922.58992848 2022-09-27,04:42:52.000,270,11027002,-795,0,1664253771,14199.872310529994,143.88888543000212,54922.4571732 2022-09-27,04:42:53.000,270,11026990,-795,0,1664253772,14199.737584329989,143.92413107999892,54922.45018608 2022-09-27,04:42:54.000,270,11027002,-795,0,1664253773,14199.703902779998,143.8747871700034,54922.4571732 2022-09-27,04:42:55.000,270,11027010,-795,0,1664253774,14199.481604549997,143.88888543000212,54922.31743080001 2022-09-27,04:42:56.000,270,11027071,-795,0,1664253775,14199.427714069992,143.8747871700034,54922.31743080001 2022-09-27,04:42:57.000,270,11026997,-795,0,1664253776,14199.313196800002,143.86068891000468,54922.26852096001 2022-09-27,04:42:58.000,270,11027021,-795,0,1664253777,14199.185206909991,143.8465906499987,54922.29646944001 2022-09-27,04:42:59.000,270,11026964,-795,0,1664253778,14199.06395332999,143.85363977999805,54922.14973992001 2022-09-27,04:43:00.000,270,11026969,-715,0,1664253779,14198.88880927,143.80429587000253,54922.058907360006 2022-09-27,04:43:01.000,270,11027014,-795,0,1664253780,14198.733874139994,143.81839413000125,54922.0728816 2022-09-27,04:43:02.000,270,11027028,-795,0,1664253781,14198.551993769994,143.79724674000317,54921.91217784001 2022-09-27,04:43:03.000,270,11027008,-795,0,1664253782,14198.302750299998,143.78314848000446,54921.80737104 2022-09-27,04:43:04.000,270,11027058,-795,0,1664253783,14198.127606239992,143.7126571800036,54921.79339680001 2022-09-27,04:43:05.000,270,11027033,-795,0,1664253784,14197.837944909996,143.69855892000487,54921.56980896 2022-09-27,04:43:06.000,270,11027013,-795,0,1664253785,14197.676273469995,143.65626414000144,54921.5837832 2022-09-27,04:43:07.000,270,11026972,-795,0,1664253786,14197.427029999999,143.68446065999888,54921.35320824 2022-09-27,04:43:08.000,270,11026962,-795,0,1664253787,14197.231677009993,143.6633132700008,54921.26237568001 2022-09-27,04:43:09.000,270,11027016,-795,0,1664253788,14197.029587709992,143.7267554400023,54921.15756888 2022-09-27,04:43:10.000,270,11026999,-795,0,1664253789,14196.847707339992,143.7126571800036,54921.101671920005 2022-09-27,04:43:11.000,270,11026991,-795,0,1664253790,14196.60520017999,143.75495195999974,54920.90603256001 2022-09-27,04:43:12.000,270,11027008,-795,0,1664253791,14196.44352873999,143.79019761000382,54920.83616136001 2022-09-27,04:43:13.000,270,11027045,-795,0,1664253792,14196.30206622999,143.79724674000317,54920.717380320006 2022-09-27,04:43:14.000,270,11027031,-795,0,1664253793,14196.160603719989,143.83954151999933,54920.71039320001 2022-09-27,04:43:15.000,270,11026968,-795,0,1664253794,14195.958514419988,143.89593456000148,54920.549689440006 2022-09-27,04:43:16.000,270,11027020,-795,0,1664253795,14195.803579289997,143.9382293400049,54920.44488264 2022-09-27,04:43:17.000,270,11027024,-795,0,1664253796,14195.628435229992,144.0228189000045,54920.20732056001 2022-09-27,04:43:18.000,270,11027010,-795,0,1664253797,14195.49370903,144.07216281,54920.1514236 2022-09-27,04:43:19.000,270,11026996,-795,0,1664253798,14195.399400689996,144.12855585000216,54920.1514236 2022-09-27,04:43:20.000,270,11027017,-795,0,1664253799,14195.33203759,144.20609628000238,54920.1514236 2022-09-27,04:43:21.000,270,11027047,-795,0,1664253800,14195.197311389995,144.26248932000453,54920.00469408 2022-09-27,04:43:22.000,270,11027021,-795,0,1664253801,14195.12321197999,144.36117714000284,54919.927835760005 2022-09-27,04:43:23.000,270,11027033,-795,0,1664253802,14195.096266739994,144.4669140900005,54919.9068744 2022-09-27,04:43:24.000,270,11027019,-795,0,1664253803,14195.10973936,144.50920887000393,54919.77411912 2022-09-27,04:43:25.000,270,11026990,-795,0,1664253804,14195.076057809994,144.62199495000095,54919.64835096 2022-09-27,04:43:26.000,270,11027048,-795,0,1664253805,14195.04237625999,144.72773189999862,54919.473672960004 2022-09-27,04:43:27.000,270,11027048,-795,0,1664253806,14195.076057809994,144.80527232999884,54919.43873736 2022-09-27,04:43:28.000,270,11027015,-795,0,1664253807,14195.19057508,144.91100928000378,54919.46668584001 2022-09-27,04:43:29.000,270,11027008,-795,0,1664253808,14195.21078401,145.03084449000016,54919.424763120005 2022-09-27,04:43:30.000,270,11027011,-795,0,1664253809,14195.29161973,145.1224831799991,54919.34091768 2022-09-27,04:43:31.000,270,11027026,-795,0,1664253810,14195.34551020999,145.21412186999805,54919.27104648 2022-09-27,04:43:32.000,270,11027021,-795,0,1664253811,14195.37245545,145.29166229999828,54919.089381360005 2022-09-27,04:43:33.000,270,11027025,-795,0,1664253812,14195.39266438,145.3833009900045,54919.019510160004 2022-09-27,04:43:34.000,270,11026990,-795,0,1664253813,14195.460027479996,145.47493968000344,54919.03348440001 2022-09-27,04:43:35.000,270,11027060,-795,0,1664253814,14195.419609619996,145.5806766300011,54919.03348440001 2022-09-27,04:43:36.000,270,11027028,-795,0,1664253815,14195.45329117,145.67231532000005,54918.89374200001 2022-09-27,04:43:37.000,270,11027024,-795,0,1664253816,14195.520654269996,145.74985575000028,54918.80989656 2022-09-27,04:43:38.000,270,11027014,-795,0,1664253817,14195.641907849997,145.82034705000115,54918.80989656 2022-09-27,04:43:39.000,270,11027023,-795,0,1664253818,14195.722743569997,145.96837878000224,54918.73303824 2022-09-27,04:43:40.000,270,11027016,-795,0,1664253819,14195.857469770002,146.0247718200044,54918.67714128001 2022-09-27,04:43:41.000,270,11027038,-795,0,1664253820,14195.965250729998,146.10936138000397,54918.67714128001 2022-09-27,04:43:42.000,270,11027034,-795,0,1664253821,14196.032613829993,146.1869018100042,54918.49547616 2022-09-27,04:43:43.000,270,11027017,-795,0,1664253822,14196.099976929989,146.29968789000122,54918.516437520004 2022-09-27,04:43:44.000,270,11027003,-795,0,1664253823,14196.194285269994,146.41247396999825,54918.467527680004 2022-09-27,04:43:45.000,270,11027028,-795,0,1664253824,14196.26838468,146.4054248399989,54918.4745148 2022-09-27,04:43:46.000,270,11027022,-795,0,1664253825,14196.254912059994,146.46181788000104,54918.3347724 2022-09-27,04:43:47.000,270,11027028,-795,0,1664253826,14196.30880254,146.51116179000383,54918.2649012 2022-09-27,04:43:48.000,270,11027035,-795,0,1664253827,14196.416583499995,146.65214438999828,54918.12515880001 2022-09-27,04:43:49.000,270,11026994,-795,0,1664253828,14196.537837079995,146.7437830800045,54918.09721032 2022-09-27,04:43:50.000,270,11027017,-795,0,1664253829,14196.706244829991,146.85656916000153,54918.06227472 2022-09-27,04:43:51.000,270,11027014,-795,0,1664253830,14196.854443650001,146.9411587200011,54917.99939064 2022-09-27,04:43:52.000,270,11027040,-795,0,1664253831,14196.921806749997,147.0257482800007,54917.90855808001 2022-09-27,04:43:53.000,270,11027042,-795,0,1664253832,14197.083478189998,147.15968175000307,54917.97144216 2022-09-27,04:43:54.000,270,11026979,-795,0,1664253833,14197.258622249989,147.24427131000266,54917.87362248 2022-09-27,04:43:55.000,270,11027025,-795,0,1664253834,14197.386612139999,147.35705738999968,54917.76881568001 2022-09-27,04:43:56.000,270,11027011,-795,0,1664253835,14197.453975239994,147.49099086000206,54917.61509904 2022-09-27,04:43:57.000,270,11026985,-795,0,1664253836,14197.696482399995,147.57558042000164,54917.64304752001 2022-09-27,04:43:58.000,270,11026998,-795,0,1664253837,14197.864890149991,147.6319734600038,54917.57317632001 2022-09-27,04:43:59.000,270,11027019,-795,0,1664253838,14197.999616349996,147.70246476000466,54917.531253600006 2022-09-27,04:44:00.000,270,11027005,-795,0,1664253839,14198.188233029992,147.78705432000424,54917.55920208 2022-09-27,04:44:01.000,270,11027021,-795,0,1664253840,14198.302750299998,147.85754561999784,54917.50330512001 2022-09-27,04:44:02.000,270,11027048,-795,0,1664253841,14198.437476499988,147.9280369199987,54917.37753696 2022-09-27,04:44:03.000,270,11027028,-795,0,1664253842,14198.592411629994,147.96328257000278,54917.48933088 2022-09-27,04:44:04.000,270,11027024,-795,0,1664253843,14198.68671997,147.9914790900002,54917.3915112 2022-09-27,04:44:05.000,270,11027025,-795,0,1664253844,14198.774291999995,147.95623344000342,54917.37753696 2022-09-27,04:44:06.000,270,11027029,-795,0,1664253845,14198.80797355,147.99852821999957,54917.26574304001 2022-09-27,04:44:07.000,270,11027019,-795,0,1664253846,14198.88880927,147.99852821999957,54917.23779456001 2022-09-27,04:44:08.000,270,11027043,-795,0,1664253847,14199.016799159996,148.0126264799983,54917.27971728 2022-09-27,04:44:09.000,270,11027019,-795,0,1664253848,14199.07068964,148.02672474000428,54917.23779456001 2022-09-27,04:44:10.000,270,11027073,-795,0,1664253849,14199.138052739996,147.99852821999957,54917.20285896 2022-09-27,04:44:11.000,270,11027032,-795,0,1664253850,14199.212152150001,147.98442996000085,54917.10503928 2022-09-27,04:44:12.000,270,11027010,-795,0,1664253851,14199.205415839991,148.00557734999893,54917.007219600004 2022-09-27,04:44:13.000,270,11027033,-795,0,1664253852,14199.232361080001,147.97033170000213,54916.958309760004 2022-09-27,04:44:14.000,270,11027032,-795,0,1664253853,14199.306460489992,147.95623344000342,54916.90241280001 2022-09-27,04:44:15.000,270,11027013,-795,0,1664253854,14199.373823590002,147.87164388000383,54916.88145144001 2022-09-27,04:44:16.000,270,11027009,-795,0,1664253855,14199.400768829997,147.86459475000447,54916.84651584 2022-09-27,04:44:17.000,270,11027028,-795,0,1664253856,14199.495077170002,147.83639822999976,54916.78363176001 2022-09-27,04:44:18.000,270,11027047,-795,0,1664253857,14199.596121819988,147.77295605999825,54916.811580240006 2022-09-27,04:44:19.000,270,11027008,-795,0,1664253858,14199.676957539989,147.70951389000402,54916.75568328 2022-09-27,04:44:20.000,270,11027057,-795,0,1664253859,14199.697166469989,147.67426823999995,54916.68581208001 2022-09-27,04:44:21.000,270,11027030,-795,0,1664253860,14199.852101599994,147.59672780999972,54916.68581208001 2022-09-27,04:44:22.000,270,11027045,-795,0,1664253861,14199.885783149999,147.56853129000228,54916.56703104001 2022-09-27,04:44:23.000,270,11027028,-795,0,1664253862,14199.92620101,147.5332856399982,54916.49017272 2022-09-27,04:44:24.000,270,11027014,-795,0,1664253863,14200.06766352,147.5473839000042,54916.63690224001 2022-09-27,04:44:25.000,270,11027027,-795,0,1664253864,14200.18218078999,147.49099086000206,54916.60196664 2022-09-27,04:44:26.000,270,11027014,-795,0,1664253865,14200.215862339996,147.4839417300027,54916.504146960004 2022-09-27,04:44:27.000,270,11026965,-795,0,1664253866,14200.24280757999,147.46279434000462,54916.42030152 2022-09-27,04:44:28.000,270,11027073,-795,0,1664253867,14200.26975282,147.4204995600012,54916.32248184 2022-09-27,04:44:29.000,270,11026996,-795,0,1664253868,14200.35058854,147.36410651999904,54916.287546240004 2022-09-27,04:44:30.000,270,11026990,-795,0,1664253869,14200.485314739992,147.34295913000096,54916.357417440006 2022-09-27,04:44:31.000,270,11027002,-795,0,1664253870,14200.586359389992,147.31476261000353,54916.36440456 2022-09-27,04:44:32.000,270,11027071,-795,0,1664253871,14200.714349280002,147.25132044000202,54916.308507600006 2022-09-27,04:44:33.000,270,11027044,-795,0,1664253872,14200.849075479993,147.21607478999795,54916.273572 2022-09-27,04:44:34.000,270,11027031,-795,0,1664253873,14200.983801679999,147.19492739999987,54916.37139168 2022-09-27,04:44:35.000,270,11026997,-795,0,1664253874,14201.084846329999,147.11738696999964,54916.32248184 2022-09-27,04:44:36.000,270,11027047,-795,0,1664253875,14201.15894573999,147.0750921900035,54916.25959776001 2022-09-27,04:44:37.000,270,11026996,-795,0,1664253876,14201.25999038999,147.01165002000198,54916.17575232 2022-09-27,04:44:38.000,270,11027034,-795,0,1664253877,14201.394716589995,147.00460089000262,54916.14780384 2022-09-27,04:44:39.000,270,11027015,-795,0,1664253878,14201.54965172,146.98345350000454,54916.25261064 2022-09-27,04:44:40.000,270,11026979,-795,0,1664253879,14201.643960059992,147.01869915000134,54916.19671368 2022-09-27,04:44:41.000,270,11027011,-795,0,1664253880,14201.852785670002,146.93410959000175,54916.32946896001 2022-09-27,04:44:42.000,270,11027021,-795,0,1664253881,14201.947094009993,146.90591307000432,54916.24562352 2022-09-27,04:44:43.000,270,11027040,-795,0,1664253882,14202.095292829988,146.91296220000368,54916.25261064 2022-09-27,04:44:44.000,270,11027066,-795,0,1664253883,14202.162655929998,146.89181480999832,54916.308507600006 2022-09-27,04:44:45.000,270,11027033,-795,0,1664253884,14202.290645819994,146.91296220000368,54916.3434432 2022-09-27,04:44:46.000,270,11027052,-795,0,1664253885,14202.391690469995,146.9411587200011,54916.19671368 2022-09-27,04:44:47.000,270,11027036,-795,0,1664253886,14202.492735119995,146.9905026300039,54916.28055912001 2022-09-27,04:44:48.000,270,11027072,-795,0,1664253887,14202.674615489996,147.00460089000262,54916.25261064 2022-09-27,04:44:49.000,270,11027070,-795,0,1664253888,14202.829550620001,147.01165002000198,54916.42030152 2022-09-27,04:44:50.000,270,11027040,-795,0,1664253889,14203.018167299997,147.0750921900035,54916.39934016001 2022-09-27,04:44:51.000,270,11026984,-795,0,1664253890,14203.119211949997,147.10328871000092,54916.44825000001 2022-09-27,04:44:52.000,270,11027028,-795,0,1664253891,14203.193311360003,147.1737800100018,54916.28055912001 2022-09-27,04:44:53.000,270,11026982,-795,0,1664253892,14203.280883389998,147.19492739999987,54916.35043032001 2022-09-27,04:44:54.000,270,11027054,-795,0,1664253893,14203.415609589989,147.25132044000202,54916.44126288 2022-09-27,04:44:55.000,270,11027055,-795,0,1664253894,14203.449291139994,147.3218117400029,54916.43427576 2022-09-27,04:44:56.000,270,11027012,-795,0,1664253895,14203.55707209999,147.3711556499984,54916.51812120001 2022-09-27,04:44:57.000,270,11027012,-795,0,1664253896,14203.55707209999,147.44164694999927,54916.3434432 2022-09-27,04:44:58.000,270,11027026,-795,0,1664253897,14203.610962579995,147.5191873799995,54916.43427576 2022-09-27,04:44:59.000,270,11027004,-795,0,1664253898,14203.691798299995,147.56853129000228,54916.38536592 2022-09-27,04:45:00.000,270,11026983,-795,0,1664253899,14203.712007229995,147.66016998000123,54916.44126288 2022-09-27,04:45:01.000,270,11027052,-795,0,1664253900,14203.84673343,147.6672191100006,54916.476198480006 2022-09-27,04:45:02.000,270,11027025,-795,0,1664253901,14203.83999711999,147.75885779999953,54916.36440456 2022-09-27,04:45:03.000,270,11027012,-795,0,1664253902,14203.8265245,147.80115258000296,54916.37837880001 2022-09-27,04:45:04.000,270,11027033,-795,0,1664253903,14203.88041497999,147.8293491000004,54916.53209544 2022-09-27,04:45:05.000,270,11027040,-795,0,1664253904,14203.86694236,147.82229997000104,54916.51113408 2022-09-27,04:45:06.000,270,11027047,-795,0,1664253905,14203.792842949995,147.85049648999848,54916.504146960004 2022-09-27,04:45:07.000,270,11026955,-795,0,1664253906,14203.70527092,147.8293491000004,54916.357417440006 2022-09-27,04:45:08.000,270,11026960,-795,0,1664253907,14203.65811674999,147.78705432000424,54916.32248184 2022-09-27,04:45:09.000,270,11027031,-795,0,1664253908,14203.60422627,147.7306612800021,54916.336456080004 2022-09-27,04:45:10.000,270,11027026,-795,0,1664253909,14203.388664349994,147.6813173699993,54916.119855360004 2022-09-27,04:45:11.000,270,11027030,-795,0,1664253910,14203.402136969999,147.61082606999844,54916.168765200004 2022-09-27,04:45:12.000,270,11027034,-795,0,1664253911,14203.321301249998,147.61082606999844,54916.29453336 2022-09-27,04:45:13.000,270,11027017,-795,0,1664253912,14203.220256599998,147.51213825000013,54916.15479096 2022-09-27,04:45:14.000,270,11027023,-795,0,1664253913,14203.058585159997,147.47689260000334,54916.10588112 2022-09-27,04:45:15.000,270,11027000,-795,0,1664253914,14202.910386340001,147.42754869000055,54916.12684248 2022-09-27,04:45:16.000,270,11027035,-795,0,1664253915,14202.741978589991,147.3711556499984,54916.04299704001 2022-09-27,04:45:17.000,270,11026992,-795,0,1664253916,14202.5466256,147.35000826000032,54915.89626752001 2022-09-27,04:45:18.000,270,11027032,-795,0,1664253917,14202.283909509999,147.27951695999946,54915.87530616001 2022-09-27,04:45:19.000,270,11027021,-795,0,1664253918,14202.061611279998,147.22312392000458,54915.805434960006 2022-09-27,04:45:20.000,270,11027024,-795,0,1664253919,14201.899939839997,147.20197652999923,54915.91722888 2022-09-27,04:45:21.000,270,11027027,-795,0,1664253920,14201.670905300001,147.1878782700005,54915.77049936 2022-09-27,04:45:22.000,270,11027048,-795,0,1664253921,14201.48902493,147.15263262000371,54915.65870544001 2022-09-27,04:45:23.000,270,11026983,-795,0,1664253922,14201.334089799995,147.124436099999,54915.63075696001 2022-09-27,04:45:24.000,270,11027006,-795,0,1664253923,14201.17915466999,147.06099393000477,54915.48402744 2022-09-27,04:45:25.000,270,11027000,-795,0,1664253924,14201.030955849994,147.05394479999813,54915.57486 2022-09-27,04:45:26.000,270,11027010,-795,0,1664253925,14200.876020719988,147.00460089000262,54915.4351176 2022-09-27,04:45:27.000,270,11027008,-795,0,1664253926,14200.734558210002,147.0257482800007,54915.3652464 2022-09-27,04:45:28.000,270,11027009,-795,0,1664253927,14200.593095700002,147.01165002000198,54915.35825928 2022-09-27,04:45:29.000,270,11027064,-795,0,1664253928,14200.438160569996,146.99755176000326,54915.31633656 2022-09-27,04:45:30.000,270,11027036,-795,0,1664253929,14200.283225439991,147.01165002000198,54915.22550400001 2022-09-27,04:45:31.000,270,11026990,-795,0,1664253930,14200.06766352,146.9764043699979,54915.08576160001 2022-09-27,04:45:32.000,270,11026996,-795,0,1664253931,14199.87904683999,147.0257482800007,54914.966980560006 2022-09-27,04:45:33.000,270,11026971,-795,0,1664253932,14199.751056949994,147.0750921900035,54914.911083599996 2022-09-27,04:45:34.000,270,11027042,-795,0,1664253933,14199.683693849998,147.0891904500022,54914.88313512 2022-09-27,04:45:35.000,270,11027054,-795,0,1664253934,14199.508549789993,147.13853435999772,54914.86916088001 2022-09-27,04:45:36.000,270,11027080,-795,0,1664253935,14199.367087279992,147.16673088000243,54914.71544424 2022-09-27,04:45:37.000,270,11027034,-795,0,1664253936,14199.225624769992,147.21607478999795,54914.7364056 2022-09-27,04:45:38.000,270,11027033,-795,0,1664253937,14199.13131643,147.19492739999987,54914.77134120001 2022-09-27,04:45:39.000,270,11027043,-795,0,1664253938,14198.98311760999,147.23017305000394,54914.69448288 2022-09-27,04:45:40.000,270,11027012,-795,0,1664253939,14198.834918789995,147.23017305000394,54914.55474048001 2022-09-27,04:45:41.000,270,11027029,-795,0,1664253940,14198.63956579999,147.25132044000202,54914.512817760005 2022-09-27,04:45:42.000,270,11027055,-795,0,1664253941,14198.477894359989,147.25132044000202,54914.38704960001 2022-09-27,04:45:43.000,270,11027042,-795,0,1664253942,14198.302750299998,147.26541870000074,54914.345126880005 2022-09-27,04:45:44.000,270,11027039,-795,0,1664253943,14198.100660999997,147.24427131000266,54914.36608824001 2022-09-27,04:45:45.000,270,11027058,-795,0,1664253944,14197.918780629996,147.18082914000115,54914.32416552 2022-09-27,04:45:46.000,270,11027021,-795,0,1664253945,14197.75037288,147.16673088000243,54914.177436000005 2022-09-27,04:45:47.000,270,11027024,-795,0,1664253946,14197.447238929999,147.11738696999964,54914.0376936 2022-09-27,04:45:48.000,270,11026984,-795,0,1664253947,14197.211468079993,147.06099393000477,54913.98179664001 2022-09-27,04:45:49.000,270,11026991,-795,0,1664253948,14197.002642469997,147.04689566999878,54913.939873920004 2022-09-27,04:45:50.000,270,11027009,-795,0,1664253949,14196.766871619991,147.01869915000134,54913.86301560001 2022-09-27,04:45:51.000,270,11027033,-795,0,1664253950,14196.537837079995,146.94820785000047,54913.78615728001 2022-09-27,04:45:52.000,270,11026998,-795,0,1664253951,14196.275120989994,146.88476567999896,54913.70231184 2022-09-27,04:45:53.000,270,11027035,-795,0,1664253952,14196.032613829993,146.84952003000217,54913.63942776 2022-09-27,04:45:54.000,270,11027012,-795,0,1664253953,14195.837260840002,146.8142743799981,54913.57654368001 2022-09-27,04:45:55.000,270,11027040,-795,0,1664253954,14195.574544750001,146.80017611999938,54913.457762640006 2022-09-27,04:45:56.000,270,11027050,-795,0,1664253955,14195.36571913999,146.7790287300013,54913.40186568001 2022-09-27,04:45:57.000,270,11027019,-795,0,1664253956,14195.14342090999,146.7437830800045,54913.17827784 2022-09-27,04:45:58.000,270,11027003,-795,0,1664253957,14194.900913749989,146.72263568999915,54913.01757408 2022-09-27,04:45:59.000,270,11027042,-795,0,1664253958,14194.692088139993,146.7790287300013,54912.89180592 2022-09-27,04:46:00.000,270,11027041,-795,0,1664253959,14194.671879209993,146.7437830800045,54913.03154832 2022-09-27,04:46:01.000,270,11027031,-795,0,1664253960,14194.537153010002,146.76493047000258,54912.9197544 2022-09-27,04:46:02.000,270,11027040,-795,0,1664253961,14194.429372049992,146.8142743799981,54912.7450764 2022-09-27,04:46:03.000,270,11027028,-795,0,1664253962,14194.388954189992,146.87066742000025,54912.71014080001 2022-09-27,04:46:04.000,270,11027014,-795,0,1664253963,14194.328327399991,146.90591307000432,54912.64026960001 2022-09-27,04:46:05.000,270,11027038,-795,0,1664253964,14194.240755369996,146.94820785000047,54912.54244992001 2022-09-27,04:46:06.000,270,11027049,-795,0,1664253965,14194.207073819991,147.01165002000198,54912.40270752001 2022-09-27,04:46:07.000,270,11027013,-795,0,1664253966,14194.21381013,147.06804306000413,54912.30488784001 2022-09-27,04:46:08.000,270,11027039,-795,0,1664253967,14194.341800019996,147.124436099999,54912.32584920001 2022-09-27,04:46:09.000,270,11027040,-795,0,1664253968,14194.402426809997,147.1878782700005,54912.29790072 2022-09-27,04:46:10.000,270,11026993,-795,0,1664253969,14194.476526220002,147.25132044000202,54912.22802952001 2022-09-27,04:46:11.000,270,11027034,-795,0,1664253970,14194.516944080002,147.25836957000138,54912.17213256 2022-09-27,04:46:12.000,270,11027077,-795,0,1664253971,14194.537153010002,147.31476261000353,54912.00444168 2022-09-27,04:46:13.000,270,11027050,-795,0,1664253972,14194.644933969998,147.34295913000096,54911.91360912 2022-09-27,04:46:14.000,270,11027071,-795,0,1664253973,14194.779660169988,147.35705738999968,54911.93457048 2022-09-27,04:46:15.000,270,11027047,-795,0,1664253974,14194.826814339998,147.3359100000016,54911.89264776001 2022-09-27,04:46:16.000,270,11027048,-795,0,1664253975,14194.860495889989,147.34295913000096,54911.79482808 2022-09-27,04:46:17.000,270,11027006,-795,0,1664253976,14194.900913749989,147.26541870000074,54911.70399552001 2022-09-27,04:46:18.000,270,11027034,-795,0,1664253977,14194.948067919999,147.25132044000202,54911.73893112 2022-09-27,04:46:19.000,270,11027016,-795,0,1664253978,14194.921122679989,147.21607478999795,54911.662072800005 2022-09-27,04:46:20.000,270,11027033,-795,0,1664253979,14194.98174946999,147.20197652999923,54911.60617584001 2022-09-27,04:46:21.000,270,11027015,-795,0,1664253980,14194.988485779999,147.18082914000115,54911.60617584001 2022-09-27,04:46:22.000,270,11027036,-795,0,1664253981,14194.948067919999,147.11033784000028,54911.48040768 2022-09-27,04:46:23.000,270,11027045,-795,0,1664253982,14194.975013159994,147.13853435999772,54911.43149784 2022-09-27,04:46:24.000,270,11027028,-795,0,1664253983,14195.06258518999,147.13148522999836,54911.48739480001 2022-09-27,04:46:25.000,270,11027041,-795,0,1664253984,14195.06258518999,147.10328871000092,54911.50835616 2022-09-27,04:46:26.000,270,11027076,-795,0,1664253985,14195.10300304999,147.09623958000157,54911.41053648 2022-09-27,04:46:27.000,270,11027050,-795,0,1664253986,14195.08953043,147.15968175000307,54911.277781200006 2022-09-27,04:46:28.000,270,11027011,-795,0,1664253987,14195.12994829,147.13148522999836,54911.27079408001 2022-09-27,04:46:29.000,270,11027055,-795,0,1664253988,14195.18383876999,147.14558349000436,54911.207910000005 2022-09-27,04:46:30.000,270,11027017,-795,0,1664253989,14195.22425662999,147.15263262000371,54911.19393576 2022-09-27,04:46:31.000,270,11027057,-795,0,1664253990,14195.257938179995,147.16673088000243,54911.12406456 2022-09-27,04:46:32.000,270,11027054,-795,0,1664253991,14195.38592806999,147.15263262000371,54911.09611608 2022-09-27,04:46:33.000,270,11027009,-795,0,1664253992,14195.40613699999,147.1737800100018,54911.02624488 2022-09-27,04:46:34.000,270,11027072,-795,0,1664253993,14195.527390579991,147.2090256599986,54911.04720624 2022-09-27,04:46:35.000,270,11026982,-795,0,1664253994,14195.635171540001,147.2372221800033,54910.97733504 2022-09-27,04:46:36.000,270,11027024,-795,0,1664253995,14195.702534639997,147.2724678300001,54910.88650248001 2022-09-27,04:46:37.000,270,11027061,-795,0,1664253996,14195.756425120002,147.29361521999817,54910.84457976001 2022-09-27,04:46:38.000,270,11027012,-795,0,1664253997,14195.870942389993,147.32886087000225,54910.79566992001 2022-09-27,04:46:39.000,270,11027040,-795,0,1664253998,14195.978723349988,147.40640130000247,54910.823618400005 2022-09-27,04:46:40.000,270,11027024,-795,0,1664253999,14196.147131099999,147.4839417300027,54910.90047672 2022-09-27,04:46:41.000,270,11027058,-795,0,1664254000,14196.22123050999,147.582629550001,54910.86554112001 2022-09-27,04:46:42.000,270,11027054,-795,0,1664254001,14196.32901147,147.6319734600038,54910.79566992001 2022-09-27,04:46:43.000,270,11026993,-795,0,1664254002,14196.5513097,147.68836649999866,54910.80265704 2022-09-27,04:46:44.000,270,11027011,-795,0,1664254003,14196.67256328,147.69541562999802,54910.83060552 2022-09-27,04:46:45.000,270,11027034,-795,0,1664254004,14196.834234720001,147.78705432000424,54910.7886828 2022-09-27,04:46:46.000,270,11027049,-795,0,1664254005,14197.022851399997,147.7941034500036,54910.7886828 2022-09-27,04:46:47.000,270,11027051,-795,0,1664254006,14197.272094869993,147.85754561999784,54910.79566992001 2022-09-27,04:46:48.000,270,11027008,-795,0,1664254007,14197.50786572,147.88574214000255,54910.95637368 2022-09-27,04:46:49.000,270,11027053,-795,0,1664254008,14197.73016395,147.9280369199987,54910.96336080001 2022-09-27,04:46:50.000,270,11027021,-795,0,1664254009,14197.932253250001,147.93508604999806,54910.93541232001 2022-09-27,04:46:51.000,270,11026969,-795,0,1664254010,14198.141078859997,147.99852821999957,54910.89348960001 2022-09-27,04:46:52.000,270,11027035,-795,0,1664254011,14198.296013990002,148.0126264799983,54910.83759264 2022-09-27,04:46:53.000,270,11027007,-795,0,1664254012,14198.457685429988,148.04787213000236,54910.823618400005 2022-09-27,04:46:54.000,270,11027039,-795,0,1664254013,14198.72040151999,148.02672474000428,54910.96336080001 2022-09-27,04:46:55.000,270,11027054,-795,0,1664254014,14198.915754509995,148.04787213000236,54911.01925776 2022-09-27,04:46:56.000,270,11027044,-795,0,1664254015,14199.00332653999,148.06901952000044,54910.93541232001 2022-09-27,04:46:57.000,270,11027074,-795,0,1664254016,14199.191943220001,148.05492126000172,54911.01925776 2022-09-27,04:46:58.000,270,11027015,-795,0,1664254017,14199.286251559992,148.04787213000236,54911.11707744 2022-09-27,04:46:59.000,270,11027054,-795,0,1664254018,14199.360350969997,148.0760686499998,54911.01227064001 2022-09-27,04:47:00.000,270,11027040,-795,0,1664254019,14199.420977759997,148.09721603999787,54910.96336080001 2022-09-27,04:47:01.000,270,11027012,-795,0,1664254020,14199.602858129998,148.14655995000066,54911.06118048001 2022-09-27,04:47:02.000,270,11027068,-795,0,1664254021,14199.609594439993,148.11131430000387,54911.02624488 2022-09-27,04:47:03.000,270,11027054,-795,0,1664254022,14199.656748609988,148.19590386000345,54911.00528352 2022-09-27,04:47:04.000,270,11027005,-795,0,1664254023,14199.757793259989,148.21705125000153,54911.040219120005 2022-09-27,04:47:05.000,270,11027032,-795,0,1664254024,14199.818420049989,148.2593460299977,54911.12406456 2022-09-27,04:47:06.000,270,11027024,-795,0,1664254025,14199.845365289999,148.24524776999897,54911.089128960004 2022-09-27,04:47:07.000,270,11027015,-795,0,1664254026,14199.784738499999,148.30868994000048,54911.00528352 2022-09-27,04:47:08.000,270,11026990,-795,0,1664254027,14199.831892669994,148.29459168000176,54910.97034792 2022-09-27,04:47:09.000,270,11027075,-795,0,1664254028,14199.831892669994,148.28049342000304,54911.04720624 2022-09-27,04:47:10.000,270,11027006,-795,0,1664254029,14199.825156359999,148.25229689999833,54910.991309280005 2022-09-27,04:47:11.000,270,11027024,-795,0,1664254030,14199.771265879994,148.26639516000432,54910.87951536 2022-09-27,04:47:12.000,270,11027033,-795,0,1664254031,14199.717375399989,148.23114951000025,54910.858554 2022-09-27,04:47:13.000,270,11027049,-795,0,1664254032,14199.656748609988,148.18180560000474,54910.83060552 2022-09-27,04:47:14.000,270,11027042,-795,0,1664254033,14199.623067059998,148.11131430000387,54910.86554112001 2022-09-27,04:47:15.000,270,11026983,-795,0,1664254034,14199.535495030002,148.05492126000172,54910.83759264 2022-09-27,04:47:16.000,270,11027029,-795,0,1664254035,14199.454659310002,147.96328257000278,54910.72579872001 2022-09-27,04:47:17.000,270,11027055,-795,0,1664254036,14199.286251559992,147.92098778999934,54910.57906920001 2022-09-27,04:47:18.000,270,11027057,-795,0,1664254037,14199.232361080001,147.83639822999976,54910.57208208 2022-09-27,04:47:19.000,270,11027026,-795,0,1664254038,14199.191943220001,147.75885779999953,54910.57906920001 2022-09-27,04:47:20.000,270,11027028,-795,0,1664254039,14199.1111075,147.59672780999972,54910.62797904001 2022-09-27,04:47:21.000,270,11027024,-795,0,1664254040,14198.94943606,147.49803999000142,54910.43233968001 2022-09-27,04:47:22.000,270,11027002,-795,0,1664254041,14198.88207295999,147.3711556499984,54910.36246848001 2022-09-27,04:47:23.000,270,11026997,-795,0,1664254042,14198.74061044999,147.25836957000138,54910.39740408 2022-09-27,04:47:24.000,270,11027024,-795,0,1664254043,14198.63956579999,147.13148522999836,54910.2995844 2022-09-27,04:47:25.000,270,11027021,-795,0,1664254044,14198.498103289989,147.06804306000413,54910.19477760001 2022-09-27,04:47:26.000,270,11027001,-795,0,1664254045,14198.376849709988,146.98345350000454,54910.13189352 2022-09-27,04:47:27.000,270,11027048,-795,0,1664254046,14198.255596130002,146.9623061099992,54910.22272608001 2022-09-27,04:47:28.000,270,11027022,-795,0,1664254047,14198.154551480002,146.8636182900009,54910.20875184 2022-09-27,04:47:29.000,270,11027025,-795,0,1664254048,14197.979407419996,146.8636182900009,54910.13888064 2022-09-27,04:47:30.000,270,11027003,-795,0,1664254049,14197.89183539,146.7790287300013,54910.18080336 2022-09-27,04:47:31.000,270,11027030,-795,0,1664254050,14197.736900259995,146.75788134000322,54910.04106096 2022-09-27,04:47:32.000,270,11027056,-795,0,1664254051,14197.6291193,146.7437830800045,54909.89433144 2022-09-27,04:47:33.000,270,11027055,-795,0,1664254052,14197.50112940999,146.72263568999915,54909.90830568001 2022-09-27,04:47:34.000,270,11027028,-795,0,1664254053,14197.467447859999,146.69443917000171,54909.90131856 2022-09-27,04:47:35.000,270,11027025,-795,0,1664254054,14197.366403209999,146.7296848199985,54909.866382960005 2022-09-27,04:47:36.000,270,11027053,-795,0,1664254055,14197.339457969989,146.7296848199985,54909.75458904 2022-09-27,04:47:37.000,270,11027010,-795,0,1664254056,14197.224940699998,146.72263568999915,54909.76157616001 2022-09-27,04:47:38.000,270,11027008,-795,0,1664254057,14197.191259149993,146.70148830000107,54909.73362768 2022-09-27,04:47:39.000,270,11027038,-795,0,1664254058,14197.070005569993,146.7437830800045,54909.67773072 2022-09-27,04:47:40.000,270,11027013,-795,0,1664254059,14196.995906160002,146.68739004000236,54909.60785952 2022-09-27,04:47:41.000,270,11027031,-795,0,1664254060,14196.942015679997,146.65919351999764,54909.62882088 2022-09-27,04:47:42.000,270,11027043,-795,0,1664254061,14196.948751989992,146.70853743000043,54909.47510424001 2022-09-27,04:47:43.000,270,11027036,-795,0,1664254062,14196.881388889997,146.70853743000043,54909.482091360005 2022-09-27,04:47:44.000,270,11027018,-795,0,1664254063,14196.901597819997,146.7437830800045,54909.57292392001 2022-09-27,04:47:45.000,270,11026967,-795,0,1664254064,14196.854443650001,146.70853743000043,54909.47510424001 2022-09-27,04:47:46.000,270,11027072,-795,0,1664254065,14196.820762099997,146.7155865599998,54909.51702696 2022-09-27,04:47:47.000,270,11027025,-795,0,1664254066,14196.719717449996,146.66624265000428,54909.384271680006 2022-09-27,04:47:48.000,270,11027047,-795,0,1664254067,14196.679299589996,146.6168987400015,54909.37728456001 2022-09-27,04:47:49.000,270,11027031,-795,0,1664254068,14196.56478231999,146.63804612999957,54909.39824592 2022-09-27,04:47:50.000,270,11027014,-795,0,1664254069,14196.51089184,146.5675548299987,54909.28645200001 2022-09-27,04:47:51.000,270,11027013,-795,0,1664254070,14196.32901147,146.51821092000318,54909.27946488 2022-09-27,04:47:52.000,270,11027014,-795,0,1664254071,14196.214494199994,146.47591613999975,54909.13273536 2022-09-27,04:47:53.000,270,11027025,-795,0,1664254072,14196.039350139989,146.41247396999825,54909.05587704 2022-09-27,04:47:54.000,270,11027047,-795,0,1664254073,14195.918096560003,146.35608093000337,54909.09081264001 2022-09-27,04:47:55.000,270,11027039,-795,0,1664254074,14195.749688809992,146.2573931099978,54909.06286416 2022-09-27,04:47:56.000,270,11026994,-795,0,1664254075,14195.635171540001,146.1587052899995,54908.909147520004 2022-09-27,04:47:57.000,270,11027018,-795,0,1664254076,14195.419609619996,146.08821398999862,54908.85325056001 2022-09-27,04:47:58.000,270,11027017,-795,0,1664254077,14195.197311389995,146.01772268999775,54908.762418000006 2022-09-27,04:47:59.000,270,11027072,-795,0,1664254078,14194.988485779999,145.9260839999988,54908.77639224 2022-09-27,04:48:00.000,270,11027043,-795,0,1664254079,14194.766187549998,145.86264183000458,54908.67857256 2022-09-27,04:48:01.000,270,11026985,-795,0,1664254080,14194.456317290002,145.77805226999772,54908.45498472 2022-09-27,04:48:02.000,270,11027064,-795,0,1664254081,14194.227282749991,145.74280662000092,54908.39908776001 2022-09-27,04:48:03.000,270,11026996,-795,0,1664254082,14193.998248209995,145.71461010000348,54908.46197184 2022-09-27,04:48:04.000,270,11027037,-795,0,1664254083,14193.775949979994,145.65116793000198,54908.308255200005 2022-09-27,04:48:05.000,270,11027013,-795,0,1664254084,14193.513233889993,145.69346270999813,54908.18248704001 2022-09-27,04:48:06.000,270,11027018,-795,0,1664254085,14193.304408279997,145.65821706000133,54908.00780904 2022-09-27,04:48:07.000,270,11027025,-795,0,1664254086,14193.068637429991,145.60887314999854,54907.90998936 2022-09-27,04:48:08.000,270,11027063,-795,0,1664254087,14192.900229679995,145.53838184999768,54907.923963600006 2022-09-27,04:48:09.000,270,11027045,-795,0,1664254088,14192.718349309995,145.53838184999768,54907.889028 2022-09-27,04:48:10.000,270,11026994,-795,0,1664254089,14192.502787389989,145.5454309800043,54907.71435 2022-09-27,04:48:11.000,270,11027033,-795,0,1664254090,14192.300698089988,145.5172344599996,54907.5746076 2022-09-27,04:48:12.000,270,11027021,-795,0,1664254091,14192.098608790002,145.50313620000088,54907.351019760004 2022-09-27,04:48:13.000,270,11027031,-795,0,1664254092,14191.930201039992,145.51018533000024,54907.26717432 2022-09-27,04:48:14.000,270,11027039,-795,0,1664254093,14191.883046869996,145.55248011000367,54907.21826448 2022-09-27,04:48:15.000,270,11027072,-795,0,1664254094,14191.788738529991,145.53133271999832,54907.15538040001 2022-09-27,04:48:16.000,270,11027004,-795,0,1664254095,14191.71463912,145.53838184999768,54906.97371528 2022-09-27,04:48:17.000,270,11027021,-795,0,1664254096,14191.660748639995,145.5172344599996,54906.8758956 2022-09-27,04:48:18.000,270,11027009,-795,0,1664254097,14191.640539709995,145.5172344599996,54906.83397288 2022-09-27,04:48:19.000,270,11027042,-795,0,1664254098,14191.61359447,145.53133271999832,54906.69423048001 2022-09-27,04:48:20.000,270,11027025,-795,0,1664254099,14191.61359447,145.57362750000175,54906.58942368 2022-09-27,04:48:21.000,270,11027033,-795,0,1664254100,14191.60685815999,145.59477488999983,54906.512565360004 2022-09-27,04:48:22.000,270,11027013,-795,0,1664254101,14191.579912919995,145.6159222799979,54906.33788736001 2022-09-27,04:48:23.000,270,11027057,-795,0,1664254102,14191.62706708999,145.6300205400039,54906.27500328 2022-09-27,04:48:24.000,270,11027068,-795,0,1664254103,14191.70790280999,145.63706967000326,54906.295964640005 2022-09-27,04:48:25.000,270,11027066,-795,0,1664254104,14191.721375429996,145.6300205400039,54906.24006768001 2022-09-27,04:48:26.000,270,11026994,-795,0,1664254105,14191.72811173999,145.6793644499994,54906.16320936 2022-09-27,04:48:27.000,270,11027070,-795,0,1664254106,14191.67422126,145.67231532000005,54905.97455712 2022-09-27,04:48:28.000,270,11027051,-795,0,1664254107,14191.70790280999,145.70051184000476,54905.960582880005 2022-09-27,04:48:29.000,270,11026995,-795,0,1664254108,14191.75505698,145.71461010000348,54905.960582880005 2022-09-27,04:48:30.000,270,11027052,-795,0,1664254109,14191.76852959999,145.7287083600022,54905.8976988 2022-09-27,04:48:31.000,270,11027030,-795,0,1664254110,14191.72811173999,145.73575749000156,54905.83481472001 2022-09-27,04:48:32.000,270,11027039,-795,0,1664254111,14191.66748494999,145.74280662000092,54905.695072320006 2022-09-27,04:48:33.000,270,11027000,-795,0,1664254112,14191.62706708999,145.7287083600022,54905.625201120005 2022-09-27,04:48:34.000,270,11027054,-795,0,1664254113,14191.66748494999,145.78510140000435,54905.63917536 2022-09-27,04:48:35.000,270,11027019,-795,0,1664254114,14191.660748639995,145.8132979200018,54905.555329920004 2022-09-27,04:48:36.000,270,11027039,-795,0,1664254115,14191.600121849995,145.84854356999858,54905.49943296001 2022-09-27,04:48:37.000,270,11027002,-795,0,1664254116,14191.539495059995,145.85559269999794,54905.240909520006 2022-09-27,04:48:38.000,270,11027054,-795,0,1664254117,14191.44518671999,145.86969096000394,54905.21296104001 2022-09-27,04:48:39.000,270,11027007,-795,0,1664254118,14191.4317141,145.90493661000073,54905.15007696 2022-09-27,04:48:40.000,270,11027009,-795,0,1664254119,14191.40476885999,145.96837878000224,54905.22693528 2022-09-27,04:48:41.000,270,11027019,-795,0,1664254120,14191.357614689994,145.98952617000032,54905.15007696 2022-09-27,04:48:42.000,270,11027045,-795,0,1664254121,14191.38455992999,146.0247718200044,54905.04527016001 2022-09-27,04:48:43.000,270,11026983,-795,0,1664254122,14191.38455992999,146.11641051000333,54905.08719288 2022-09-27,04:48:44.000,270,11027020,-795,0,1664254123,14191.303724209989,146.17985268000484,54904.96841184 2022-09-27,04:48:45.000,270,11026995,-795,0,1664254124,14191.243097419989,146.20804920000228,54904.92648912001 2022-09-27,04:48:46.000,270,11026998,-795,0,1664254125,14191.142052769988,146.2855896300025,54904.77277248 2022-09-27,04:48:47.000,270,11027010,-795,0,1664254126,14191.054480739993,146.349031800004,54904.688927040006 2022-09-27,04:48:48.000,270,11027058,-795,0,1664254127,14191.108371219998,146.4054248399989,54904.82866944001 2022-09-27,04:48:49.000,270,11026997,-795,0,1664254128,14191.128580149998,146.39132658000017,54904.75181112 2022-09-27,04:48:50.000,270,11027062,-795,0,1664254129,14191.135316459993,146.4336213600036,54904.737836880005 2022-09-27,04:48:51.000,270,11026994,-795,0,1664254130,14191.101634909988,146.4054248399989,54904.70290128 2022-09-27,04:48:52.000,270,11027052,-795,0,1664254131,14191.088162289998,146.47591613999975,54904.52822328 2022-09-27,04:48:53.000,270,11026998,-795,0,1664254132,14191.155525389993,146.51116179000383,54904.45835208 2022-09-27,04:48:54.000,270,11027042,-795,0,1664254133,14191.263306349989,146.55345656999998,54904.54219752001 2022-09-27,04:48:55.000,270,11027059,-795,0,1664254134,14191.317196829994,146.54640744000062,54904.49328768001 2022-09-27,04:48:56.000,270,11027034,-795,0,1664254135,14191.317196829994,146.5957513500034,54904.4304036 2022-09-27,04:48:57.000,270,11026994,-795,0,1664254136,14191.418241479994,146.64509525999893,54904.402455120005 2022-09-27,04:48:58.000,270,11027017,-795,0,1664254137,14191.48560457999,146.680340910003,54904.37450664001 2022-09-27,04:48:59.000,270,11027000,-795,0,1664254138,14191.539495059995,146.75788134000322,54904.283674080005 2022-09-27,04:49:00.000,270,11027016,-795,0,1664254139,14191.53275875,146.8424709000028,54904.20681576001 2022-09-27,04:49:01.000,270,11027025,-795,0,1664254140,14191.620330779995,146.89886393999768,54904.24175136 2022-09-27,04:49:02.000,270,11027025,-795,0,1664254141,14191.600121849995,147.0257482800007,54904.00418928 2022-09-27,04:49:03.000,270,11027037,-795,0,1664254142,14191.70790280999,147.06099393000477,54904.03912488001 2022-09-27,04:49:04.000,270,11027034,-795,0,1664254143,14191.903255799996,147.15968175000307,54904.15790592001 2022-09-27,04:49:05.000,270,11026997,-795,0,1664254144,14192.058190930002,147.23017305000394,54904.164893040004 2022-09-27,04:49:06.000,270,11026998,-795,0,1664254145,14192.179444510002,147.3218117400029,54904.0810476 2022-09-27,04:49:07.000,270,11027022,-675,0,1664254146,14192.307434399998,147.3711556499984,54903.962266559996 2022-09-27,04:49:08.000,270,11027045,-795,0,1664254147,14192.428687979998,147.4204995600012,54903.948292320005 2022-09-27,04:49:09.000,270,11027022,-795,0,1664254148,14192.590359419999,147.46279434000462,54903.997202160004 2022-09-27,04:49:10.000,270,11027025,-795,0,1664254149,14192.738558239995,147.49099086000206,54903.99021504001 2022-09-27,04:49:11.000,270,11027045,-795,0,1664254150,14192.940647539996,147.55443303000357,54903.99021504001 2022-09-27,04:49:12.000,270,11027013,-795,0,1664254151,14193.102318979996,147.57558042000164,54903.92733096 2022-09-27,04:49:13.000,270,11026990,-795,0,1664254152,14193.304408279997,147.66016998000123,54903.850472640006 2022-09-27,04:49:14.000,270,11027015,-795,0,1664254153,14193.546915439998,147.70246476000466,54903.962266559996 2022-09-27,04:49:15.000,270,11027017,-795,0,1664254154,14193.80289521999,147.7447595400008,54903.87842112 2022-09-27,04:49:16.000,270,11027043,-795,0,1664254155,14194.018457139995,147.80115258000296,54903.86444688 2022-09-27,04:49:17.000,270,11026982,-795,0,1664254156,14194.1936012,147.82229997000104,54903.84348552001 2022-09-27,04:49:18.000,270,11027031,-795,0,1664254157,14194.382217879996,147.8786930100032,54903.85745976 2022-09-27,04:49:19.000,270,11027063,-795,0,1664254158,14194.624725039997,147.90688953000063,54903.93431808 2022-09-27,04:49:20.000,270,11027036,-795,0,1664254159,14194.887441129998,147.9773808300015,54903.99021504001 2022-09-27,04:49:21.000,270,11027072,-795,0,1664254160,14195.10300304999,148.00557734999893,54903.93431808 2022-09-27,04:49:22.000,270,11027034,-795,0,1664254161,14195.257938179995,148.03377387000364,54903.93431808 2022-09-27,04:49:23.000,270,11026996,-795,0,1664254162,14195.547599509991,148.06901952000044,54903.997202160004 2022-09-27,04:49:24.000,270,11026978,-795,0,1664254163,14195.729479879992,148.09016690999852,54903.95527944 2022-09-27,04:49:25.000,270,11027019,-795,0,1664254164,14195.958514419988,148.11836343000323,54904.03213776 2022-09-27,04:49:26.000,270,11027015,-795,0,1664254165,14196.147131099999,148.14655995000066,54904.01117640001 2022-09-27,04:49:27.000,270,11027034,-795,0,1664254166,14196.30880254,148.2029529900028,54904.02515064 2022-09-27,04:49:28.000,270,11027017,-795,0,1664254167,14196.59172756,148.21705125000153,54904.185854400006 2022-09-27,04:49:29.000,270,11027039,-795,0,1664254168,14196.746662689991,148.18180560000474,54904.22079 2022-09-27,04:49:30.000,270,11026991,-795,0,1664254169,14196.827498409992,148.11131430000387,54904.213802880004 2022-09-27,04:49:31.000,270,11026981,-795,0,1664254170,14196.948751989992,148.0760686499998,54904.25572560001 2022-09-27,04:49:32.000,270,11027062,-795,0,1664254171,14196.989169849992,148.06901952000044,54904.25572560001 2022-09-27,04:49:33.000,270,11026985,-795,0,1664254172,14197.016115090002,148.0126264799983,54904.234764240005 2022-09-27,04:49:34.000,270,11027041,-795,0,1664254173,14197.103687119998,147.9773808300015,54904.353545280006 2022-09-27,04:49:35.000,270,11027044,-795,0,1664254174,14197.117159740003,147.9773808300015,54904.38848088 2022-09-27,04:49:36.000,270,11027021,-795,0,1664254175,14197.197995459988,147.96328257000278,54904.38848088 2022-09-27,04:49:37.000,270,11027022,-795,0,1664254176,14197.258622249989,147.92098778999934,54904.353545280006 2022-09-27,04:49:38.000,270,11027062,-795,0,1664254177,14197.366403209999,147.90688953000063,54904.41642936 2022-09-27,04:49:39.000,270,11026997,-795,0,1664254178,14197.373139519994,147.87164388000383,54904.402455120005 2022-09-27,04:49:40.000,270,11027040,-795,0,1664254179,14197.406821069999,147.8293491000004,54904.40944224 2022-09-27,04:49:41.000,270,11027022,-795,0,1664254180,14197.467447859999,147.78705432000424,54904.3605324 2022-09-27,04:49:42.000,270,11027018,-795,0,1664254181,14197.433766309994,147.78000519000489,54904.32559680001 2022-09-27,04:49:43.000,270,11027065,-795,0,1664254182,14197.373139519994,147.7659069299989,54904.24873848 2022-09-27,04:49:44.000,270,11027002,-795,0,1664254183,14197.494393099994,147.70951389000402,54904.42341648001 2022-09-27,04:49:45.000,270,11027002,-795,0,1664254184,14197.50786572,147.70246476000466,54904.3605324 2022-09-27,04:49:46.000,270,11027003,-795,0,1664254185,14197.52133833999,147.73771041000145,54904.3605324 2022-09-27,04:49:47.000,270,11026974,-795,0,1664254186,14197.50786572,147.71656302000338,54904.26271272 2022-09-27,04:49:48.000,270,11026975,-795,0,1664254187,14197.595437749995,147.71656302000338,54904.283674080005 2022-09-27,04:49:49.000,270,11027019,-795,0,1664254188,14197.615646679995,147.69541562999802,54904.26271272 2022-09-27,04:49:50.000,270,11027060,-795,0,1664254189,14197.68300977999,147.70246476000466,54904.332583920004 2022-09-27,04:49:51.000,270,11027027,-795,0,1664254190,14197.73016395,147.69541562999802,54904.32559680001 2022-09-27,04:49:52.000,270,11027033,-795,0,1664254191,14197.757109189995,147.68836649999866,54904.283674080005 2022-09-27,04:49:53.000,270,11027033,-795,0,1664254192,14197.84468121999,147.69541562999802,54904.24873848 2022-09-27,04:49:54.000,270,11027078,-715,0,1664254193,14197.81099967,147.6813173699993,54904.283674080005 2022-09-27,04:49:55.000,270,11027009,-795,0,1664254194,14197.837944909996,147.69541562999802,54904.24175136 2022-09-27,04:49:56.000,270,11026969,-795,0,1664254195,14197.972671110001,147.71656302000338,54904.24873848 2022-09-27,04:49:57.000,270,11027014,-795,0,1664254196,14197.945725869991,147.71656302000338,54904.26271272 2022-09-27,04:49:58.000,270,11027002,-795,0,1664254197,14198.033297900001,147.78000519000489,54904.22777712001 2022-09-27,04:49:59.000,270,11027034,-795,0,1664254198,14198.181496719997,147.75885779999953,54904.332583920004 2022-09-27,04:50:00.000,270,11027046,-795,0,1664254199,14198.289277679993,147.82229997000104,54904.3605324 2022-09-27,04:50:01.000,270,11027059,-795,0,1664254200,14198.390322329993,147.89984040000127,54904.43739072 2022-09-27,04:50:02.000,270,11027035,-795,0,1664254201,14198.450949119993,147.90688953000063,54904.39546800001 2022-09-27,04:50:03.000,270,11027040,-795,0,1664254202,14198.511575909994,147.96328257000278,54904.332583920004 2022-09-27,04:50:04.000,270,11026961,-795,0,1664254203,14198.713665209994,148.0126264799983,54904.451364960005 2022-09-27,04:50:05.000,270,11027045,-795,0,1664254204,14198.834918789995,148.05492126000172,54904.58412024 2022-09-27,04:50:06.000,270,11026993,-795,0,1664254205,14198.996590229995,148.0760686499998,54904.57713312 2022-09-27,04:50:07.000,270,11027017,-795,0,1664254206,14199.09089857,148.08311777999916,54904.55617176 2022-09-27,04:50:08.000,270,11027034,-795,0,1664254207,14199.212152150001,148.11836343000323,54904.65399144 2022-09-27,04:50:09.000,270,11027042,-795,0,1664254208,14199.380559899997,148.14655995000066,54904.786746720005 2022-09-27,04:50:10.000,270,11027036,-795,0,1664254209,14199.522022409998,148.21705125000153,54904.80770808001 2022-09-27,04:50:11.000,270,11026990,-795,0,1664254210,14199.589385509993,148.29459168000176,54904.84264368 2022-09-27,04:50:12.000,270,11027057,-795,0,1664254211,14199.717375399989,148.39327950000006,54904.856617920006 2022-09-27,04:50:13.000,270,11027002,-795,0,1664254212,14199.872310529994,148.484918189999,54904.98238608 2022-09-27,04:50:14.000,270,11027036,-795,0,1664254213,14200.00703673,148.55540948999987,54905.1291156 2022-09-27,04:50:15.000,270,11027004,-795,0,1664254214,14200.16870817,148.66819557000417,54905.20597392 2022-09-27,04:50:16.000,270,11027017,-795,0,1664254215,14200.26301650999,148.7175394799997,54905.22693528 2022-09-27,04:50:17.000,270,11027039,-795,0,1664254216,14200.424687949991,148.75278513000376,54905.26187088001 2022-09-27,04:50:18.000,270,11027047,-795,0,1664254217,14200.512259980002,148.80212903999927,54905.42956176001 2022-09-27,04:50:19.000,270,11027016,-795,0,1664254218,14200.620040939997,148.83032556000398,54905.506420080004 2022-09-27,04:50:20.000,270,11027035,-795,0,1664254219,14200.815393929988,148.85852208000142,54905.59026552 2022-09-27,04:50:21.000,270,11027039,-795,0,1664254220,14200.977065369989,148.90081686000485,54905.6531496 2022-09-27,04:50:22.000,270,11027035,-795,0,1664254221,14201.11852787999,148.9783572899978,54905.61821400001 2022-09-27,04:50:23.000,270,11027054,-795,0,1664254222,14201.30714456,149.06999598000402,54905.68109808 2022-09-27,04:50:24.000,270,11027060,-795,0,1664254223,14201.48902493,149.11933988999954,54905.8278276 2022-09-27,04:50:25.000,270,11027039,-795,0,1664254224,14201.731532090002,149.21097857999848,54906.02346696001 2022-09-27,04:50:26.000,270,11027014,-795,0,1664254225,14201.872994600002,149.26032249000127,54906.1073124 2022-09-27,04:50:27.000,270,11026975,-795,0,1664254226,14201.953830320002,149.35901030999958,54906.142248 2022-09-27,04:50:28.000,270,11027027,-795,0,1664254227,14202.034666039988,149.42950161000044,54906.26801616001 2022-09-27,04:50:29.000,270,11027022,-795,0,1664254228,14202.054874969988,149.54228769000474,54906.226093440004 2022-09-27,04:50:40.000,270,11027030,-795,0,1664254239,14201.03769215999,150.2049059100027,54907.00865088001 2022-09-27,04:50:41.000,270,11026994,-795,0,1664254240,14200.869284409993,150.21195504000207,54907.02961224001 2022-09-27,04:50:42.000,270,11027046,-795,0,1664254241,14200.721085589998,150.31064286000037,54907.085509200006 2022-09-27,04:50:43.000,270,11027015,-795,0,1664254242,14200.518996289997,150.3388393799978,54906.9457668 2022-09-27,04:50:44.000,270,11027002,-795,0,1664254243,14200.397742709996,150.34588851000444,54907.02961224001 2022-09-27,04:50:45.000,270,11027022,-795,0,1664254244,14200.26301650999,150.36703590000252,54907.0505736 2022-09-27,04:50:46.000,270,11027026,-795,0,1664254245,14200.135026619995,150.39523241999996,54907.04358648 2022-09-27,04:50:47.000,270,11027009,-795,0,1664254246,14200.02050934999,150.4375272000034,54907.036599360006 2022-09-27,04:50:48.000,270,11027009,-795,0,1664254247,14199.93967362999,150.49392023999826,54907.036599360006 2022-09-27,04:50:49.000,270,11027015,-795,0,1664254248,14199.885783149999,150.5362150200017,54907.02961224001 2022-09-27,04:50:50.000,270,11027025,-795,0,1664254249,14199.831892669994,150.5503132800004,54907.07852208001 2022-09-27,04:50:51.000,270,11026985,-795,0,1664254250,14199.771265879994,150.58555893000448,54907.04358648 2022-09-27,04:50:52.000,270,11027010,-795,0,1664254251,14199.724111709998,150.61375545000192,54906.93179256 2022-09-27,04:50:53.000,270,11027013,-795,0,1664254252,14199.744320639998,150.6630993600047,54906.966728160005 2022-09-27,04:50:54.000,270,11027067,-795,0,1664254253,14199.811683739994,150.67014849000407,54907.04358648 2022-09-27,04:50:55.000,270,11027008,-795,0,1664254254,14199.865574219999,150.69129588000214,54907.064547840004 2022-09-27,04:50:56.000,270,11027018,-795,0,1664254255,14199.91946469999,150.67014849000407,54906.98768952001 2022-09-27,04:50:57.000,270,11027012,-795,0,1664254256,14200.00703673,150.71244327000022,54907.00865088001 2022-09-27,04:50:58.000,270,11027039,-795,0,1664254257,14200.14849924,150.74063978999766,54907.09948344 2022-09-27,04:50:59.000,270,11026975,-795,0,1664254258,14200.26301650999,150.78998370000045,54907.09249632 2022-09-27,04:51:00.000,270,11027021,-795,0,1664254259,14200.397742709996,150.81818021999788,54907.12743192001 2022-09-27,04:51:01.000,270,11026981,-795,0,1664254260,14200.532468910002,150.90276978000475,54907.12743192001 2022-09-27,04:51:02.000,270,11027041,-795,0,1664254261,14200.579623079997,150.90276978000475,54907.1204448 2022-09-27,04:51:03.000,270,11027036,-795,0,1664254262,14200.721085589998,150.98735934000433,54907.10647056001 2022-09-27,04:51:04.000,270,11027022,-795,0,1664254263,14200.788448689993,151.02260499000113,54907.09948344 2022-09-27,04:51:05.000,270,11027030,-795,0,1664254264,14200.950120129994,151.07899803000328,54907.16236752 2022-09-27,04:51:06.000,270,11027004,-795,0,1664254265,14200.963592749998,151.1071945500007,54907.11345768 2022-09-27,04:51:07.000,270,11026993,-795,0,1664254266,14201.05790108999,151.16358759000286,54907.16236752 2022-09-27,04:51:08.000,270,11026972,-795,0,1664254267,14201.21957252999,151.17063672000222,54907.26717432 2022-09-27,04:51:09.000,270,11027016,-795,0,1664254268,14201.30714456,151.17063672000222,54907.33704552 2022-09-27,04:51:10.000,270,11027038,-795,0,1664254269,14201.394716589995,151.1283419399988,54907.28114856 2022-09-27,04:51:11.000,270,11027017,-795,0,1664254270,14201.563124339991,151.12129280999943,54907.4348652 2022-09-27,04:51:12.000,270,11027061,-795,0,1664254271,14201.711323160001,151.12129280999943,54907.4348652 2022-09-27,04:51:13.000,270,11027020,-795,0,1664254272,14201.859521979997,151.07899803000328,54907.46281368001 2022-09-27,04:51:14.000,270,11027023,-795,0,1664254273,14202.000984489998,151.05080150999856,54907.62351744 2022-09-27,04:51:15.000,270,11026973,-795,0,1664254274,14202.176128549989,151.11424368000007,54907.60255608 2022-09-27,04:51:16.000,270,11026992,-795,0,1664254275,14202.29738212999,151.1283419399988,54907.67242728 2022-09-27,04:51:17.000,270,11026992,-795,0,1664254276,14202.351272609994,151.14948933000414,54907.52569776 2022-09-27,04:51:18.000,270,11027061,-795,0,1664254277,14202.42537202,151.17063672000222,54907.59556896 2022-09-27,04:51:19.000,270,11027025,-795,0,1664254278,14202.58030714999,151.2411280200031,54907.69338864 2022-09-27,04:51:20.000,270,11027029,-795,0,1664254279,14202.782396449991,151.28342279999924,54907.79120832 2022-09-27,04:51:21.000,270,11026990,-795,0,1664254280,14202.856495859996,151.36096322999947,54907.8191568 2022-09-27,04:51:22.000,270,11026998,-795,0,1664254281,14203.024903609992,151.4385036599997,54907.86107952 2022-09-27,04:51:23.000,270,11026924,-795,0,1664254282,14203.206783979993,151.537191479998,54907.98684768 2022-09-27,04:51:24.000,270,11027009,-795,0,1664254283,14203.408873279994,151.60768277999887,54908.091654480006 2022-09-27,04:51:25.000,270,11027003,-795,0,1664254284,14203.58401734,151.7486653800006,54908.14755144 2022-09-27,04:51:26.000,270,11027029,-795,0,1664254285,14203.772634019995,151.81915668000147,54908.20344840001 2022-09-27,04:51:27.000,270,11027015,-795,0,1664254286,14203.92083283999,151.93899188999785,54908.28729384 2022-09-27,04:51:28.000,270,11027024,-795,0,1664254287,14204.102713209992,152.00243405999936,54908.51088168 2022-09-27,04:51:29.000,270,11027020,-795,0,1664254288,14204.325011439993,152.12226927000302,54908.6576112 2022-09-27,04:51:30.000,270,11027019,-795,0,1664254289,14204.513628119988,152.2068588300026,54908.78337936001 2022-09-27,04:51:31.000,270,11026958,-795,0,1664254290,14204.641618009999,152.29849752000155,54908.881199040006 2022-09-27,04:51:32.000,270,11027013,-795,0,1664254291,14204.76287159,152.3548905600037,54908.881199040006 2022-09-27,04:51:33.000,270,11026945,-795,0,1664254292,14204.94475196,152.4042344699992,54909.048889920006 2022-09-27,04:51:34.000,270,11027051,-795,0,1664254293,14205.12663233,152.46767664000072,54909.23754216001 2022-09-27,04:51:35.000,270,11027020,-795,0,1664254294,14205.220940669991,152.5170205500035,54909.412220160004 2022-09-27,04:51:36.000,270,11027011,-795,0,1664254295,14205.295040079996,152.52406968000287,54909.47510424001 2022-09-27,04:51:37.000,270,11027018,-795,0,1664254296,14205.416293659997,152.53816794000159,54909.58689816 2022-09-27,04:51:38.000,270,11027010,-795,0,1664254297,14205.544283549993,152.5522662000003,54909.83843448001 2022-09-27,04:51:39.000,270,11026958,-795,0,1664254298,14205.611646650003,152.58046271999774,54909.936254160006 2022-09-27,04:51:40.000,270,11026988,-795,0,1664254299,14205.658800819998,152.54521707000094,54910.07599656001 2022-09-27,04:51:41.000,270,11027026,-795,0,1664254300,14205.658800819998,152.54521707000094,54910.26464880001 2022-09-27,04:51:42.000,270,11027026,-795,0,1664254301,14205.625119269993,152.48177489999944,54910.2995844 2022-09-27,04:51:43.000,270,11027003,-795,0,1664254302,14205.631855580003,152.46062751000136,54910.4742624 2022-09-27,04:51:44.000,270,11027063,-795,0,1664254303,14205.665537129993,152.43243099000392,54910.66291464 2022-09-27,04:51:45.000,270,11027011,-795,0,1664254304,14205.584701409993,152.4042344699992,54910.79566992001 2022-09-27,04:51:46.000,270,11026988,-795,0,1664254305,14205.557756169997,152.34784143000434,54910.97733504 2022-09-27,04:51:47.000,270,11027021,-795,0,1664254306,14205.402821039992,152.32669403999898,54910.93541232001 2022-09-27,04:51:48.000,270,11027014,-795,0,1664254307,14205.369139490002,152.2421044799994,54911.1380388 2022-09-27,04:51:49.000,270,11027048,-795,0,1664254308,14205.321985319992,152.17161317999853,54911.2428456 2022-09-27,04:51:50.000,270,11027083,-795,0,1664254309,14205.261358529991,152.08702361999894,54911.4524592 2022-09-27,04:51:51.000,270,11027022,-795,0,1664254310,14205.18725912,152.05177797000215,54911.5223304 2022-09-27,04:51:52.000,270,11027044,-795,0,1664254311,14205.173786499996,151.9319427599985,54911.62015008 2022-09-27,04:51:53.000,270,11027047,-795,0,1664254312,14205.113159709996,151.8966971100017,54911.71796976 2022-09-27,04:51:54.000,270,11027003,-795,0,1664254313,14205.18725912,151.84030406999955,54911.96251896 2022-09-27,04:51:55.000,270,11027033,-795,0,1664254314,14205.11989601999,151.76276363999932,54912.01841592001 2022-09-27,04:51:56.000,270,11026992,-795,0,1664254315,14205.113159709996,151.6993214699978,54912.0813 2022-09-27,04:51:57.000,270,11027012,-795,0,1664254316,14205.05926922999,151.67112495000038,54912.1511712 2022-09-27,04:51:58.000,270,11026994,-795,0,1664254317,14205.072741849996,151.57948626000143,54912.20008104 2022-09-27,04:51:59.000,270,11027041,-795,0,1664254318,14205.113159709996,151.551289740004,54912.40969464 2022-09-27,04:52:00.000,270,11027030,-795,0,1664254319,14205.180522809991,151.5019458300012,54912.57039840001 2022-09-27,04:52:01.000,270,11027015,-795,0,1664254320,14205.220940669991,151.52309321999928,54912.63328248 2022-09-27,04:52:02.000,270,11027005,-795,0,1664254321,14205.375875799997,151.53014234999864,54912.72411504 2022-09-27,04:52:03.000,270,11027012,-795,0,1664254322,14205.348930560001,151.54424061000464,54912.77302488 2022-09-27,04:52:04.000,270,11027028,-795,0,1664254323,14205.436502589997,151.551289740004,54912.9197544 2022-09-27,04:52:05.000,270,11027021,-795,0,1664254324,14205.396084729997,151.5653880000027,54912.9197544 2022-09-27,04:52:06.000,270,11027001,-795,0,1664254325,14205.557756169997,151.55833887000335,54913.13635512 2022-09-27,04:52:07.000,270,11027005,-795,0,1664254326,14205.537547239997,151.55833887000335,54913.1992392 2022-09-27,04:52:08.000,270,11027019,-795,0,1664254327,14205.672273439988,151.57948626000143,54913.338981600005 2022-09-27,04:52:09.000,270,11027001,-795,0,1664254328,14205.739636539998,151.5865353900008,54913.5835308 2022-09-27,04:52:10.000,270,11027015,-755,0,1664254329,14205.827208569994,151.57243713000207,54913.64641488001 2022-09-27,04:52:11.000,270,11027004,-795,0,1664254330,14205.854153809989,151.60768277999887,54913.73724744001 2022-09-27,04:52:12.000,270,11027007,-755,0,1664254331,14205.813735949989,151.62883017000422,54913.793144400006 2022-09-27,04:52:13.000,270,11027002,-795,0,1664254332,14205.89457166999,151.59358452000015,54913.939873920004 2022-09-27,04:52:14.000,270,11027002,-795,0,1664254333,14205.93498952999,151.57243713000207,54914.05166784001 2022-09-27,04:52:15.000,270,11027048,-795,0,1664254334,14205.93498952999,151.57243713000207,54914.17044888001 2022-09-27,04:52:16.000,270,11027021,-795,0,1664254335,14205.961934769999,151.53014234999864,54914.25429432 2022-09-27,04:52:17.000,270,11027017,-795,0,1664254336,14205.867626429994,151.4878475700025,54914.40102384 2022-09-27,04:52:18.000,270,11027022,-795,0,1664254337,14205.95519845999,151.45260191999841,54914.54775336 2022-09-27,04:52:19.000,270,11027029,-795,0,1664254338,14205.901307979999,151.4878475700025,54914.610637440004 2022-09-27,04:52:20.000,270,11027042,-795,0,1664254339,14205.854153809989,151.4667001800044,54914.6665344 2022-09-27,04:52:21.000,270,11026996,-795,0,1664254340,14205.753109159989,151.44555278999906,54914.79230256001 2022-09-27,04:52:22.000,270,11027026,-795,0,1664254341,14205.631855580003,151.44555278999906,54914.78531544 2022-09-27,04:52:23.000,270,11027042,-795,0,1664254342,14205.544283549993,151.4032580100029,54914.79230256001 2022-09-27,04:52:24.000,270,11027066,-795,0,1664254343,14205.497129379997,151.3750614899982,54915.03685176001 2022-09-27,04:52:25.000,270,11027016,-795,0,1664254344,14205.375875799997,151.32571758000267,54915.10672296001 2022-09-27,04:52:26.000,270,11027027,-795,0,1664254345,14205.241149599991,151.2904719299986,54915.22550400001 2022-09-27,04:52:27.000,270,11027056,-795,0,1664254346,14205.02558768,151.26227541000117,54915.22550400001 2022-09-27,04:52:28.000,270,11027035,-795,0,1664254347,14204.870652549995,151.20588236999902,54915.25345248001 2022-09-27,04:52:29.000,270,11027001,-795,0,1664254348,14204.708981109994,151.14948933000414,54915.30934944 2022-09-27,04:52:30.000,270,11027042,-795,0,1664254349,14204.547309669993,151.11424368000007,54915.37223352001 2022-09-27,04:52:31.000,270,11027027,-795,0,1664254350,14204.351956680002,151.0437523799992,54915.37223352001 2022-09-27,04:52:32.000,270,11027026,-795,0,1664254351,14204.190285240002,150.9944084700037,54915.351272160005 2022-09-27,04:52:33.000,270,11027011,-795,0,1664254352,14204.035350109996,150.95211369000026,54915.48402744 2022-09-27,04:52:34.000,270,11026990,-795,0,1664254353,14203.914096529996,150.87457326000003,54915.53992440001 2022-09-27,04:52:35.000,270,11027019,-795,0,1664254354,14203.72547985,150.761787180003,54915.49101456001 2022-09-27,04:52:36.000,270,11027024,-795,0,1664254355,14203.530126859994,150.75473805000365,54915.47704032 2022-09-27,04:52:37.000,270,11027016,-795,0,1664254356,14203.328037559993,150.67719762000343,54915.46306608001 2022-09-27,04:52:38.000,270,11027052,-795,0,1664254357,14203.173102430002,150.5714606699985,54915.45607896 2022-09-27,04:52:39.000,270,11027031,-795,0,1664254358,14203.004694679992,150.4868711099989,54915.567872880005 2022-09-27,04:52:40.000,270,11027050,-795,0,1664254359,14202.829550620001,150.40933067999867,54915.62376984 2022-09-27,04:52:41.000,270,11027052,-795,0,1664254360,14202.72850597,150.38113416000124,54915.60280848 2022-09-27,04:52:42.000,270,11026994,-795,0,1664254361,14202.573570839995,150.28244634000293,54915.53992440001 2022-09-27,04:52:43.000,270,11027054,-795,0,1664254362,14202.512944049995,150.2049059100027,54915.67966680001 2022-09-27,04:52:44.000,270,11027050,-795,0,1664254363,14202.371481539994,150.0921198299984,54915.6447312 2022-09-27,04:52:45.000,270,11027025,-795,0,1664254364,14202.3445363,149.9934320100001,54915.72857664001 2022-09-27,04:52:46.000,270,11026995,-795,0,1664254365,14202.196337479989,149.9440881000046,54915.6447312 2022-09-27,04:52:47.000,270,11026996,-795,0,1664254366,14202.088556519993,149.8947441900018,54915.6447312 2022-09-27,04:52:48.000,270,11026998,-795,0,1664254367,14202.014457109988,149.86654767000437,54915.805434960006 2022-09-27,04:52:49.000,270,11027028,-795,0,1664254368,14201.926885079993,149.7960563700035,54915.88229328 2022-09-27,04:52:50.000,270,11027023,-795,0,1664254369,14201.819104119997,149.7960563700035,54915.87530616001 2022-09-27,04:52:51.000,270,11026968,-795,0,1664254370,14201.630487440001,149.71851594000327,54915.833383440004 2022-09-27,04:52:52.000,270,11026978,-795,0,1664254371,14201.50923386,149.69736854999792,54915.735563760005 2022-09-27,04:52:53.000,270,11027001,-795,0,1664254372,14201.394716589995,149.64097551000305,54915.91024176 2022-09-27,04:52:54.000,270,11027011,-795,0,1664254373,14201.253254079995,149.57753334000154,54915.92421600001 2022-09-27,04:52:55.000,270,11027061,-795,0,1664254374,14201.084846329999,149.59163160000026,54915.86133192 2022-09-27,04:52:56.000,270,11027069,-795,0,1664254375,14201.017483229989,149.5493368200041,54916.12684248 2022-09-27,04:52:57.000,270,11027021,-795,0,1664254376,14200.916438579989,149.52818942999875,54916.14780384 2022-09-27,04:52:58.000,270,11027012,-795,0,1664254377,14200.727821899993,149.50704204000067,54916.12684248 2022-09-27,04:52:59.000,270,11026995,-795,0,1664254378,14200.620040939997,149.50704204000067,54916.098894 2022-09-27,04:53:00.000,270,11027006,-795,0,1664254379,14200.485314739992,149.4999929100013,54916.16177808001 2022-09-27,04:53:01.000,270,11027013,-795,0,1664254380,14200.384270089991,149.47179639000387,54916.19671368 2022-09-27,04:53:02.000,270,11027025,-795,0,1664254381,14200.20238971999,149.47179639000387,54916.13382960001 2022-09-27,04:53:03.000,270,11027024,-795,0,1664254382,14200.06766352,149.4365507399998,54916.168765200004 2022-09-27,04:53:04.000,270,11027072,-795,0,1664254383,14199.95988255999,149.45064899999852,54916.32248184 2022-09-27,04:53:05.000,270,11027040,-795,0,1664254384,14199.872310529994,149.401305090003,54916.39934016001 2022-09-27,04:53:06.000,270,11027039,-795,0,1664254385,14199.683693849998,149.401305090003,54916.25959776001 2022-09-27,04:53:07.000,270,11027021,-795,0,1664254386,14199.542231339998,149.35901030999958,54916.308507600006 2022-09-27,04:53:08.000,270,11026961,-795,0,1664254387,14199.508549789993,149.3731085699983,54916.39934016001 2022-09-27,04:53:09.000,270,11027018,-795,0,1664254388,14199.367087279992,149.3731085699983,54916.357417440006 2022-09-27,04:53:10.000,270,11026997,-795,0,1664254389,14199.252570010001,149.39425596000365,54916.42728864001 2022-09-27,04:53:11.000,270,11027006,-795,0,1664254390,14199.117843809996,149.39425596000365,54916.44825000001 2022-09-27,04:53:12.000,270,11027028,-795,0,1664254391,14198.96290867999,149.40835422000237,54916.504146960004 2022-09-27,04:53:13.000,270,11027003,-795,0,1664254392,14198.915754509995,149.401305090003,54916.46222424 2022-09-27,04:53:14.000,270,11027029,-795,0,1664254393,14198.84165509999,149.39425596000365,54916.504146960004 2022-09-27,04:53:15.000,270,11027002,-795,0,1664254394,14198.78776462,149.35901030999958,54916.574018160005 2022-09-27,04:53:16.000,270,11026993,-795,0,1664254395,14198.68671997,149.3872068300043,54916.54606968001 2022-09-27,04:53:17.000,270,11027017,-795,0,1664254396,14198.63956579999,149.401305090003,54916.62991512 2022-09-27,04:53:18.000,270,11027039,-795,0,1664254397,14198.525048529998,149.47179639000387,54916.504146960004 2022-09-27,04:53:19.000,270,11027026,-795,0,1664254398,14198.484630669998,149.54228769000474,54916.51113408 2022-09-27,04:53:20.000,270,11027004,-795,0,1664254399,14198.477894359989,149.54228769000474,54916.63690224001 2022-09-27,04:53:21.000,270,11027025,-795,0,1664254400,14198.383586019998,149.56343508000282,54916.59497952001 2022-09-27,04:53:22.000,270,11026943,-795,0,1664254401,14198.296013990002,149.5845824700009,54916.56703104001 2022-09-27,04:53:23.000,270,11026968,-795,0,1664254402,14198.296013990002,149.57048421000218,54916.61594088001 2022-09-27,04:53:24.000,270,11026999,-795,0,1664254403,14198.228650889992,149.57048421000218,54916.61594088001 2022-09-27,04:53:25.000,270,11027005,-795,0,1664254404,14198.228650889992,149.59868072999961,54916.5879924 2022-09-27,04:53:26.000,270,11027007,-795,0,1664254405,14198.228650889992,149.59868072999961,54916.56004392 2022-09-27,04:53:27.000,270,11027042,-795,0,1664254406,14198.269068749993,149.65507377000176,54916.60196664 2022-09-27,04:53:28.000,270,11027031,-795,0,1664254407,14198.410531259993,149.6339263800037,54916.70677344 2022-09-27,04:53:29.000,270,11027016,-795,0,1664254408,14198.484630669998,149.65507377000176,54916.76267040001 2022-09-27,04:53:30.000,270,11027028,-795,0,1664254409,14198.525048529998,149.59868072999961,54916.78363176001 2022-09-27,04:53:31.000,270,11026993,-795,0,1664254410,14198.565466389999,149.60572985999897,54916.67882496 2022-09-27,04:53:32.000,270,11027031,-795,0,1664254411,14198.572202699994,149.57048421000218,54916.643889360006 2022-09-27,04:53:33.000,270,11026994,-795,0,1664254412,14198.599147939989,149.51409117000003,54916.63690224001 2022-09-27,04:53:34.000,270,11027049,-795,0,1664254413,14198.61935686999,149.45064899999852,54916.73472192001 2022-09-27,04:53:35.000,270,11027026,-795,0,1664254414,14198.68671997,149.39425596000365,54916.84651584 2022-09-27,04:53:36.000,270,11027023,-795,0,1664254415,14198.7069289,149.33081379000214,54916.741709040005 2022-09-27,04:53:37.000,270,11027035,-795,0,1664254416,14198.78776462,149.27442075,54916.77664464 2022-09-27,04:53:38.000,270,11027014,-795,0,1664254417,14198.834918789995,149.19688031999976,54916.88145144001 2022-09-27,04:53:39.000,270,11027015,-795,0,1664254418,14198.855127719995,149.0911433700021,54916.860490080006 2022-09-27,04:53:40.000,270,11027020,-795,0,1664254419,14198.86860034,149.06294685000466,54916.909399920005 2022-09-27,04:53:41.000,270,11027026,-795,0,1664254420,14198.9090182,148.9924555500038,54916.87446432 2022-09-27,04:53:42.000,270,11027000,-795,0,1664254421,14198.94943606,148.95720989999973,54916.76267040001 2022-09-27,04:53:43.000,270,11027005,-795,0,1664254422,14198.976381299995,148.8796694699995,54916.741709040005 2022-09-27,04:53:44.000,270,11027043,-795,0,1664254423,14199.06395332999,148.83032556000398,54916.958309760004 2022-09-27,04:53:45.000,270,11027051,-795,0,1664254424,14199.191943220001,148.77393252000184,54917.00023248001 2022-09-27,04:53:46.000,270,11027026,-795,0,1664254425,14199.218888459996,148.71049035000033,54916.979271120006 2022-09-27,04:53:47.000,270,11026987,-795,0,1664254426,14199.205415839991,148.67524470000353,54916.8674772 2022-09-27,04:53:48.000,270,11027000,-795,0,1664254427,14199.272778940001,148.63999904999946,54916.94433552 2022-09-27,04:53:49.000,270,11027010,-795,0,1664254428,14199.306460489992,148.5836060100046,54916.99324536 2022-09-27,04:53:50.000,270,11027026,-795,0,1664254429,14199.387296209992,148.54131123000116,54916.97228400001 2022-09-27,04:53:51.000,270,11027026,-795,0,1664254430,14199.461395619997,148.56245861999923,54917.0421552 2022-09-27,04:53:52.000,270,11027043,-795,0,1664254431,14199.555703960003,148.52721297000244,54917.0421552 2022-09-27,04:53:53.000,270,11027034,-795,0,1664254432,14199.623067059998,148.50606558000436,54916.97228400001 2022-09-27,04:53:54.000,270,11027040,-795,0,1664254433,14199.791474809994,148.49901644999773,54917.07010368001 2022-09-27,04:53:55.000,270,11026987,-795,0,1664254434,14199.912728389994,148.49196731999837,54917.03516808 2022-09-27,04:53:56.000,270,11027004,-795,0,1664254435,14200.02724566,148.484918189999,54917.07010368001 2022-09-27,04:53:57.000,270,11027030,-795,0,1664254436,14200.175444479995,148.5342621000018,54917.00023248001 2022-09-27,04:53:58.000,270,11027005,-795,0,1664254437,14200.35058854,148.55540948999987,54917.04914232001 2022-09-27,04:53:59.000,270,11027024,-795,0,1664254438,14200.505523669992,148.60475340000266,54917.08407792 2022-09-27,04:54:00.000,270,11027026,-795,0,1664254439,14200.606568319992,148.6329499200001,54917.15394912 2022-09-27,04:54:01.000,270,11027016,-795,0,1664254440,14200.700876659997,148.6611464400048,54917.11901352001 2022-09-27,04:54:02.000,270,11027019,-795,0,1664254441,14200.822130239998,148.65409730999818,54917.09106504 2022-09-27,04:54:03.000,270,11026997,-795,0,1664254442,14200.950120129994,148.66819557000417,54917.10503928 2022-09-27,04:54:04.000,270,11026980,-795,0,1664254443,14201.030955849994,148.63999904999946,54917.09805216001 2022-09-27,04:54:05.000,270,11027006,-795,0,1664254444,14201.14547312,148.61180253000202,54917.13298776 2022-09-27,04:54:06.000,270,11027009,-795,0,1664254445,14201.24651777,148.5836060100046,54917.16093624 2022-09-27,04:54:07.000,270,11026981,-795,0,1664254446,14201.18589098,148.56245861999923,54917.0421552 2022-09-27,04:54:08.000,270,11027002,-795,0,1664254447,14201.253254079995,148.5695077499986,54917.04914232001 2022-09-27,04:54:09.000,270,11027015,-795,0,1664254448,14201.293671939995,148.55540948999987,54917.126000640004 2022-09-27,04:54:10.000,270,11027006,-795,0,1664254449,14201.30714456,148.52016384000308,54917.195871840006 2022-09-27,04:54:11.000,270,11027054,-795,0,1664254450,14201.293671939995,148.54131123000116,54917.16093624 2022-09-27,04:54:12.000,270,11027037,-795,0,1664254451,14201.233045149995,148.52721297000244,54917.028180960006 2022-09-27,04:54:13.000,270,11027027,-795,0,1664254452,14201.25999038999,148.49196731999837,54917.06311656 2022-09-27,04:54:14.000,270,11027032,-795,0,1664254453,14201.334089799995,148.49196731999837,54917.13997488001 2022-09-27,04:54:15.000,270,11027013,-795,0,1664254454,14201.374507659995,148.42852515000413,54917.1120264 2022-09-27,04:54:16.000,270,11027017,-795,0,1664254455,14201.42839814,148.39327950000006,54917.146962000006 2022-09-27,04:54:17.000,270,11027042,-795,0,1664254456,14201.46207968999,148.37918124000134,54917.077090800005 2022-09-27,04:54:18.000,270,11027014,-795,0,1664254457,14201.52944279,148.37918124000134,54917.04914232001 2022-09-27,04:54:19.000,270,11027018,-795,0,1664254458,14201.576596959996,148.35803385000327,54917.13997488001 2022-09-27,04:54:20.000,270,11026963,-795,0,1664254459,14201.590069580001,148.40032862999942,54917.08407792 2022-09-27,04:54:21.000,270,11026999,-795,0,1664254460,14201.610278510001,148.39327950000006,54917.077090800005 2022-09-27,04:54:22.000,270,11027007,-795,0,1664254461,14201.670905300001,148.3227881999992,54917.007219600004 2022-09-27,04:54:23.000,270,11027036,-795,0,1664254462,14201.724795779992,148.32983732999855,54916.93036128001 2022-09-27,04:54:24.000,270,11027017,-795,0,1664254463,14201.906676149993,148.30164081000112,54917.007219600004 2022-09-27,04:54:25.000,270,11027013,-795,0,1664254464,14202.034666039988,148.29459168000176,54916.98625824 2022-09-27,04:54:26.000,270,11027030,-795,0,1664254465,14202.230019029994,148.2593460299977,54916.95132264001 2022-09-27,04:54:27.000,270,11026946,-795,0,1664254466,14202.33779998999,148.3227881999992,54916.96529688 2022-09-27,04:54:28.000,270,11027021,-795,0,1664254467,14202.512944049995,148.35803385000327,54916.82555448 2022-09-27,04:54:29.000,270,11027020,-795,0,1664254468,14202.70829704,148.4496725400022,54916.83254160001 2022-09-27,04:54:30.000,270,11027025,-755,0,1664254469,14202.957540509997,148.54131123000116,54916.8674772 2022-09-27,04:54:31.000,270,11027011,-795,0,1664254470,14203.112475640002,148.64704817999882,54916.88145144001 2022-09-27,04:54:32.000,270,11027063,-795,0,1664254471,14203.314564939988,148.72458860999905,54916.84651584 2022-09-27,04:54:33.000,270,11027034,-795,0,1664254472,14203.54359948,148.816227299998,54916.909399920005 2022-09-27,04:54:34.000,270,11027023,-795,0,1664254473,14203.72547985,148.83737469000334,54916.99324536 2022-09-27,04:54:35.000,270,11026999,-795,0,1664254474,14203.83999711999,148.91491512000357,54916.99324536 2022-09-27,04:54:36.000,270,11027020,-795,0,1664254475,14204.008404870001,148.96425902999908,54916.97228400001 2022-09-27,04:54:37.000,270,11027004,-795,0,1664254476,14204.102713209992,149.00655381000252,54916.96529688 2022-09-27,04:54:38.000,270,11027026,-795,0,1664254477,14204.257648339997,149.0911433700021,54916.979271120006 2022-09-27,04:54:39.000,270,11027046,-795,0,1664254478,14204.378901919998,149.16163467000297,54917.1120264 2022-09-27,04:54:40.000,270,11027021,-795,0,1664254479,14204.547309669993,149.22507684000448,54917.13997488001 2022-09-27,04:54:41.000,270,11027000,-795,0,1664254480,14204.634881699989,149.29556813999807,54917.05612944 2022-09-27,04:54:42.000,270,11027005,-795,0,1664254481,14204.682035869999,149.3872068300043,54917.007219600004 2022-09-27,04:54:43.000,270,11027037,-795,0,1664254482,14204.83697099999,149.4365507399998,54917.04914232001 2022-09-27,04:54:44.000,270,11027011,-795,0,1664254483,14204.92454303,149.46474726000451,54917.077090800005 2022-09-27,04:54:45.000,270,11027030,-795,0,1664254484,14205.01885136999,149.5352385599981,54917.126000640004 2022-09-27,04:54:46.000,270,11027013,-795,0,1664254485,14205.12663233,149.60572985999897,54917.08407792 2022-09-27,04:54:47.000,270,11027029,-795,0,1664254486,14205.200731739991,149.69031941999856,54917.077090800005 2022-09-27,04:54:48.000,270,11027017,-795,0,1664254487,14205.355666869997,149.7114668100039,54917.20984608 2022-09-27,04:54:49.000,270,11027002,-795,0,1664254488,14205.483656759992,149.71851594000327,54917.23080744 2022-09-27,04:54:50.000,270,11027014,-795,0,1664254489,14205.591437720002,149.72556507000263,54917.2517688 2022-09-27,04:54:51.000,270,11027028,-795,0,1664254490,14205.652064509988,149.70441768000455,54917.195871840006 2022-09-27,04:54:52.000,270,11027034,-795,0,1664254491,14205.793527019989,149.70441768000455,54917.20984608 2022-09-27,04:54:53.000,270,11027001,-795,0,1664254492,14205.813735949989,149.7114668100039,54917.21683320001 2022-09-27,04:54:54.000,270,11027063,-795,0,1664254493,14205.91478059999,149.66917203000048,54917.146962000006 2022-09-27,04:54:55.000,270,11026987,-795,0,1664254494,14206.01582524999,149.62687725000433,54917.2517688 2022-09-27,04:54:56.000,270,11026960,-795,0,1664254495,14206.10339728,149.6339263800037,54917.30766576001 2022-09-27,04:54:57.000,270,11027021,-795,0,1664254496,14206.14381514,149.5845824700009,54917.21683320001 2022-09-27,04:54:58.000,270,11026977,-795,0,1664254497,14206.17749668999,149.5845824700009,54917.195871840006 2022-09-27,04:54:59.000,270,11027037,-795,0,1664254498,14206.25833240999,149.57048421000218,54917.27273016 2022-09-27,04:55:00.000,270,11027009,-795,0,1664254499,14206.332431819996,149.56343508000282,54917.293691520004 2022-09-27,04:55:01.000,270,11027038,-795,0,1664254500,14206.352640749996,149.5211402999994,54917.32862712 2022-09-27,04:55:02.000,270,11027016,-795,0,1664254501,14206.352640749996,149.5493368200041,54917.20285896 2022-09-27,04:55:03.000,270,11027026,-795,0,1664254502,14206.34590444,149.52818942999875,54917.244781680005 2022-09-27,04:55:04.000,270,11027051,-795,0,1664254503,14206.460421709991,149.4858946500026,54917.39849832 2022-09-27,04:55:05.000,270,11027035,-795,0,1664254504,14206.453685399996,149.46474726000451,54917.38452408001 2022-09-27,04:55:06.000,270,11027016,-795,0,1664254505,14206.453685399996,149.44359986999916,54917.39849832 2022-09-27,04:55:07.000,270,11026984,-795,0,1664254506,14206.372849679996,149.3731085699983,54917.22382032 2022-09-27,04:55:08.000,270,11027008,-795,0,1664254507,14206.332431819996,149.32376466000278,54917.1818976 2022-09-27,04:55:09.000,270,11027023,-795,0,1664254508,14206.30548658,149.26032249000127,54917.16792336001 2022-09-27,04:55:10.000,270,11027016,-795,0,1664254509,14206.31895919999,149.27442075,54917.23080744 2022-09-27,04:55:11.000,270,11027031,-795,0,1664254510,14206.31895919999,149.21802770999784,54917.22382032 2022-09-27,04:55:12.000,270,11027034,-795,0,1664254511,14206.271805029995,149.22507684000448,54917.174910480004 2022-09-27,04:55:13.000,270,11027008,-795,0,1664254512,14206.25833240999,149.1545855400036,54917.077090800005 2022-09-27,04:55:14.000,270,11027030,-795,0,1664254513,14206.25833240999,149.13343814999826,54917.13997488001 2022-09-27,04:55:15.000,270,11027022,-795,0,1664254514,14206.251596099995,149.09819250000146,54917.01420672 2022-09-27,04:55:16.000,270,11026998,-795,0,1664254515,14206.211178239995,149.0911433700021,54916.96529688 2022-09-27,04:55:17.000,270,11027032,-795,0,1664254516,14206.28527765,149.04884858999867,54916.88843856 2022-09-27,04:55:18.000,270,11027022,-795,0,1664254517,14206.26506872,148.95720989999973,54916.790618880004 2022-09-27,04:55:19.000,270,11027021,-795,0,1664254518,14206.40653123,148.93606251000165,54916.91638704 2022-09-27,04:55:20.000,270,11027004,-795,0,1664254519,14206.494103259996,148.9078659900042,54916.91638704 2022-09-27,04:55:21.000,270,11027010,-795,0,1664254520,14206.554730049997,148.89376772999822,54916.76267040001 2022-09-27,04:55:22.000,270,11027009,-795,0,1664254521,14206.622093149992,148.85852208000142,54916.68581208001 2022-09-27,04:55:23.000,270,11027003,-795,0,1664254522,14206.696192559997,148.80212903999927,54916.65087648 2022-09-27,04:55:24.000,270,11027024,-795,0,1664254523,14206.662511009992,148.7809816500012,54916.5879924 2022-09-27,04:55:25.000,270,11027038,-795,0,1664254524,14206.709665180002,148.7316377399984,54916.60895376 2022-09-27,04:55:26.000,270,11027016,-795,0,1664254525,14206.743346729992,148.6963920900016,54916.59497952001 2022-09-27,04:55:27.000,270,11027043,-795,0,1664254526,14206.790500900002,148.67524470000353,54916.4831856 2022-09-27,04:55:28.000,270,11027002,-795,0,1664254527,14206.783764589993,148.66819557000417,54916.49715984001 2022-09-27,04:55:29.000,270,11027037,-795,0,1664254528,14206.911754479988,148.62590079000074,54916.525108320006 2022-09-27,04:55:30.000,270,11027035,-795,0,1664254529,14206.931963409988,148.63999904999946,54916.4831856 2022-09-27,04:55:31.000,270,11027044,-795,0,1664254530,14206.945436029993,148.66819557000417,54916.42728864001 2022-09-27,04:55:32.000,270,11026988,-795,0,1664254531,14206.878072929998,148.72458860999905,54916.28055912001 2022-09-27,04:55:33.000,270,11026997,-795,0,1664254532,14206.938699719998,148.7809816500012,54916.287546240004 2022-09-27,04:55:34.000,270,11027039,-795,0,1664254533,14206.891545549988,148.75278513000376,54916.336456080004 2022-09-27,04:55:35.000,270,11026996,-795,0,1664254534,14206.857863999998,148.7809816500012,54916.24562352 2022-09-27,04:55:36.000,270,11027008,-795,0,1664254535,14206.844391379993,148.7809816500012,54916.21068792001 2022-09-27,04:55:37.000,270,11026961,-795,0,1664254536,14206.810709830002,148.7950799099999,54916.189726560006 2022-09-27,04:55:38.000,270,11027035,-795,0,1664254537,14206.790500900002,148.72458860999905,54916.23164928001 2022-09-27,04:55:39.000,270,11026985,-795,0,1664254538,14206.709665180002,148.7457360000044,54916.189726560006 2022-09-27,04:55:40.000,270,11027016,-795,0,1664254539,14206.675983629997,148.71049035000033,54916.13382960001 2022-09-27,04:55:41.000,270,11027088,-795,0,1664254540,14206.527784810001,148.7175394799997,54916.15479096 2022-09-27,04:55:42.000,270,11026986,-795,0,1664254541,14206.32569551,148.6611464400048,54916.00806144 2022-09-27,04:55:43.000,270,11027016,-795,0,1664254542,14206.20444193,148.64704817999882,54915.98710008 2022-09-27,04:55:44.000,270,11027018,-795,0,1664254543,14206.150551449995,148.61180253000202,54916.04299704001 2022-09-27,04:55:45.000,270,11027022,-795,0,1664254544,14206.05624310999,148.56245861999923,54916.00806144 2022-09-27,04:55:46.000,270,11027019,-795,0,1664254545,14205.99561631999,148.52016384000308,54915.952164480004 2022-09-27,04:55:47.000,270,11027001,-795,0,1664254546,14205.847417499994,148.46377080000093,54915.82639632001 2022-09-27,04:55:48.000,270,11026965,-795,0,1664254547,14205.867626429994,148.39327950000006,54915.749538 2022-09-27,04:55:49.000,270,11026985,-795,0,1664254548,14205.820472259998,148.37918124000134,54915.72857664001 2022-09-27,04:55:50.000,270,11027030,-795,0,1664254549,14205.780054399998,148.27344429000368,54915.65870544001 2022-09-27,04:55:51.000,270,11027016,-795,0,1664254550,14205.739636539998,148.25229689999833,54915.616782720004 2022-09-27,04:55:52.000,270,11027027,-795,0,1664254551,14205.739636539998,148.1747564699981,54915.54691152 2022-09-27,04:55:53.000,270,11027007,-715,0,1664254552,14205.739636539998,148.11131430000387,54915.46306608001 2022-09-27,04:55:54.000,270,11026987,-795,0,1664254553,14205.766581779993,148.040823000003,54915.470053200006 2022-09-27,04:55:55.000,270,11026989,-795,0,1664254554,14205.726163919993,147.99852821999957,54915.41415624 2022-09-27,04:55:56.000,270,11027066,-795,0,1664254555,14205.739636539998,147.98442996000085,54915.351272160005 2022-09-27,04:55:57.000,270,11027027,-795,0,1664254556,14205.746372849993,147.93508604999806,54915.28838808 2022-09-27,04:55:58.000,270,11027018,-795,0,1664254557,14205.699218679998,147.97033170000213,54915.19755552 2022-09-27,04:55:59.000,270,11027025,-795,0,1664254558,14205.712691299988,147.96328257000278,54915.183581280005 2022-09-27,04:56:00.000,270,11027011,-795,0,1664254559,14205.827208569994,147.8927912700019,54915.281400960004 2022-09-27,04:56:01.000,270,11027030,-795,0,1664254560,14205.887835359994,147.86459475000447,54915.24646536 2022-09-27,04:56:02.000,270,11027014,-795,0,1664254561,14205.908044289994,147.87164388000383,54915.16960704 2022-09-27,04:56:03.000,270,11026997,-795,0,1664254562,14205.901307979999,147.85754561999784,54915.134671440006 2022-09-27,04:56:04.000,270,11026991,-795,0,1664254563,14205.941725839999,147.83639822999976,54915.078774479996 2022-09-27,04:56:05.000,270,11027042,-795,0,1664254564,14205.827208569994,147.87164388000383,54914.82723816 2022-09-27,04:56:06.000,270,11027030,-795,0,1664254565,14205.921516909999,147.87164388000383,54914.92505784 2022-09-27,04:56:07.000,270,11027043,-795,0,1664254566,14205.93498952999,147.89984040000127,54915.02287752 2022-09-27,04:56:08.000,270,11027015,-795,0,1664254567,14205.95519845999,147.85754561999784,54914.946019200004 2022-09-27,04:56:09.000,270,11027049,-795,0,1664254568,14205.860890119999,147.87164388000383,54914.88313512 2022-09-27,04:56:10.000,270,11026971,-795,0,1664254569,14205.833944879989,147.89984040000127,54914.82025104001 2022-09-27,04:56:11.000,270,11027070,-795,0,1664254570,14205.860890119999,147.8927912700019,54914.86916088001 2022-09-27,04:56:12.000,270,11027041,-795,0,1664254571,14205.732900229988,147.9421351800047,54914.799289680006 2022-09-27,04:56:13.000,270,11027003,-795,0,1664254572,14205.739636539998,147.96328257000278,54914.76435408 2022-09-27,04:56:14.000,270,11027014,-795,0,1664254573,14205.665537129993,147.94918431000406,54914.78531544 2022-09-27,04:56:15.000,270,11027009,-795,0,1664254574,14205.631855580003,147.97033170000213,54914.77134120001 2022-09-27,04:56:16.000,270,11026998,-795,0,1664254575,14205.524074619992,147.99852821999957,54914.7364056 2022-09-27,04:56:17.000,270,11027032,-795,0,1664254576,14205.423029969992,147.98442996000085,54914.69448288 2022-09-27,04:56:18.000,270,11027030,-795,0,1664254577,14205.389348420002,148.01967560999765,54914.71544424 2022-09-27,04:56:19.000,270,11027013,-795,0,1664254578,14205.241149599991,147.97033170000213,54914.70147000001 2022-09-27,04:56:20.000,270,11026982,-795,0,1664254579,14205.153577569996,147.93508604999806,54914.69448288 2022-09-27,04:56:21.000,270,11026978,-795,0,1664254580,14205.08621447,147.90688953000063,54914.75037984001 2022-09-27,04:56:22.000,270,11027043,-795,0,1664254581,14204.95822457999,147.90688953000063,54914.56871472 2022-09-27,04:56:23.000,270,11027048,-795,0,1664254582,14204.870652549995,147.83639822999976,54914.54775336 2022-09-27,04:56:24.000,270,11027032,-795,0,1664254583,14204.86391624,147.7941034500036,54914.561727600005 2022-09-27,04:56:25.000,270,11027041,-795,0,1664254584,14204.810025759994,147.70951389000402,54914.54775336 2022-09-27,04:56:26.000,270,11027018,-795,0,1664254585,14204.80328945,147.66016998000123,54914.40102384 2022-09-27,04:56:27.000,270,11027002,-795,0,1664254586,14204.71571741999,147.56853129000228,54914.352114 2022-09-27,04:56:28.000,270,11027035,-795,0,1664254587,14204.69550848999,147.5332856399982,54914.30320416 2022-09-27,04:56:29.000,270,11027030,-795,0,1664254588,14204.648354319994,147.44164694999927,54914.240320079996 2022-09-27,04:56:30.000,270,11027014,-795,0,1664254589,14204.634881699989,147.41345043000183,54914.177436000005 2022-09-27,04:56:31.000,270,11027048,-795,0,1664254590,14204.560782289998,147.35705738999968,54914.17044888001 2022-09-27,04:56:32.000,270,11027036,-795,0,1664254591,14204.520364429998,147.29361521999817,54914.05166784001 2022-09-27,04:56:33.000,270,11027042,-795,0,1664254592,14204.399110849998,147.23017305000394,54914.03070648001 2022-09-27,04:56:34.000,270,11027012,-795,0,1664254593,14204.372165610002,147.25132044000202,54914.07961632001 2022-09-27,04:56:35.000,270,11026995,-795,0,1664254594,14204.237439409997,147.19492739999987,54914.02371936 2022-09-27,04:56:36.000,270,11026996,-795,0,1664254595,14204.136394759997,147.19492739999987,54913.8979512 2022-09-27,04:56:37.000,270,11027019,-795,0,1664254596,14203.941041769991,147.15263262000371,54913.793144400006 2022-09-27,04:56:38.000,270,11026966,-795,0,1664254597,14203.81978818999,147.14558349000436,54913.74423456001 2022-09-27,04:56:39.000,270,11027061,-795,0,1664254598,14203.67832567999,147.0891904500022,54913.904938319996 2022-09-27,04:56:40.000,270,11027000,-795,0,1664254599,14203.56380841,147.06099393000477,54913.82808 2022-09-27,04:56:41.000,270,11027048,-795,0,1664254600,14203.415609589989,146.9905026300039,54913.772183040004 2022-09-27,04:56:42.000,270,11027027,-795,0,1664254601,14203.253938149988,146.9270604600024,54913.63244064 2022-09-27,04:56:43.000,270,11027003,-795,0,1664254602,14203.065321469992,146.87066742000025,54913.53462096 2022-09-27,04:56:44.000,270,11027032,-795,0,1664254603,14202.944067889992,146.8283726400041,54913.457762640006 2022-09-27,04:56:45.000,270,11027001,-795,0,1664254604,14202.836286929996,146.75083221000386,54913.42282704 2022-09-27,04:56:46.000,270,11027046,-795,0,1664254605,14202.715033349996,146.69443917000171,54913.34596872 2022-09-27,04:56:47.000,270,11027014,-795,0,1664254606,14202.5466256,146.5816530900047,54913.28308464001 2022-09-27,04:56:48.000,270,11027041,-795,0,1664254607,14202.44558095,146.4829652699991,54913.23417480001 2022-09-27,04:56:49.000,270,11027037,-795,0,1664254608,14202.35800891999,146.39837570999953,54913.21321344001 2022-09-27,04:56:50.000,270,11027023,-795,0,1664254609,14202.290645819994,146.349031800004,54913.15731648 2022-09-27,04:56:51.000,270,11027023,-795,0,1664254610,14202.162655929998,146.27854050000315,54913.10840664 2022-09-27,04:56:52.000,270,11027036,-795,0,1664254611,14201.980775559998,146.2714913700038,54912.87783168001 2022-09-27,04:56:53.000,270,11027060,-795,0,1664254612,14201.879730909997,146.24329484999907,54912.85687032001 2022-09-27,04:56:54.000,270,11027015,-795,0,1664254613,14201.745004709992,146.20100007000292,54912.73110216001 2022-09-27,04:56:55.000,270,11027023,-795,0,1664254614,14201.691114230001,146.10936138000397,54912.82892184001 2022-09-27,04:56:56.000,270,11027021,-795,0,1664254615,14201.623751129991,146.0741157299999,54912.75905064001 2022-09-27,04:56:57.000,270,11027038,-795,0,1664254616,14201.50923386,146.06706660000054,54912.64026960001 2022-09-27,04:56:58.000,270,11027027,-795,0,1664254617,14201.475552309996,145.99657529999968,54912.58437264 2022-09-27,04:56:59.000,270,11027031,-795,0,1664254618,14201.46207968999,145.91903486999945,54912.55642416 2022-09-27,04:57:00.000,270,11027015,-795,0,1664254619,14201.475552309996,145.9260839999988,54912.605334 2022-09-27,04:57:01.000,270,11027043,-795,0,1664254620,14201.44860707,145.84854356999858,54912.52847568 2022-09-27,04:57:02.000,270,11027019,-795,0,1664254621,14201.435134449996,145.86264183000458,54912.42366888001 2022-09-27,04:57:03.000,270,11027043,-795,0,1664254622,14201.40145289999,145.8132979200018,54912.43764312 2022-09-27,04:57:04.000,270,11027052,-795,0,1664254623,14201.44860707,145.79919966000307,54912.49354008001 2022-09-27,04:57:05.000,270,11027039,-795,0,1664254624,14201.414925519995,145.77805226999772,54912.5354628 2022-09-27,04:57:06.000,270,11027011,-795,0,1664254625,14201.42166182999,145.78510140000435,54912.48655296 2022-09-27,04:57:07.000,270,11027006,-795,0,1664254626,14201.374507659995,145.7921505300037,54912.36777192 2022-09-27,04:57:08.000,270,11027040,-795,0,1664254627,14201.394716589995,145.82034705000115,54912.34681056 2022-09-27,04:57:09.000,270,11026989,-795,0,1664254628,14201.455343379996,145.83444530999986,54912.381746160005 2022-09-27,04:57:10.000,270,11026997,-795,0,1664254629,14201.475552309996,145.85559269999794,54912.37475904001 2022-09-27,04:57:11.000,270,11027045,-795,0,1664254630,14201.455343379996,145.8767400900033,54912.24200376 2022-09-27,04:57:12.000,270,11027042,-795,0,1664254631,14201.54965172,145.86969096000394,54912.3607848 2022-09-27,04:57:13.000,270,11027037,-795,0,1664254632,14201.590069580001,145.88378922000265,54912.30488784001 2022-09-27,04:57:14.000,270,11027048,-795,0,1664254633,14201.670905300001,145.94723139000416,54912.381746160005 2022-09-27,04:57:15.000,270,11027013,-795,0,1664254634,14201.691114230001,145.93313312999817,54912.39572040001 2022-09-27,04:57:16.000,270,11027072,-795,0,1664254635,14201.724795779992,145.98952617000032,54912.3607848 2022-09-27,04:57:17.000,270,11027031,-795,0,1664254636,14201.711323160001,145.96837878000224,54912.31187496 2022-09-27,04:57:18.000,270,11026996,-795,0,1664254637,14201.711323160001,146.0106735599984,54912.31886208 2022-09-27,04:57:19.000,270,11027049,-795,0,1664254638,14201.724795779992,145.98247704000096,54912.41668176 2022-09-27,04:57:20.000,270,11027046,-795,0,1664254639,14201.697850539997,145.95428052000352,54912.48655296 2022-09-27,04:57:21.000,270,11027069,-795,0,1664254640,14201.677641609996,145.9119857400001,54912.44463024001 2022-09-27,04:57:22.000,270,11027018,-795,0,1664254641,14201.691114230001,145.9260839999988,54912.47257872001 2022-09-27,04:57:23.000,270,11027022,-795,0,1664254642,14201.718059469997,145.91903486999945,54912.49354008001 2022-09-27,04:57:24.000,270,11027025,-795,0,1664254643,14201.711323160001,145.89788748000137,54912.500527200005 2022-09-27,04:57:25.000,270,11027041,-795,0,1664254644,14201.751741020002,145.83444530999986,54912.4655916 2022-09-27,04:57:26.000,270,11027021,-795,0,1664254645,14201.718059469997,145.8132979200018,54912.36777192 2022-09-27,04:57:27.000,270,11026999,-795,0,1664254646,14201.745004709992,145.7921505300037,54912.39572040001 2022-09-27,04:57:28.000,270,11027035,-795,0,1664254647,14201.771949950002,145.763954009999,54912.51450144 2022-09-27,04:57:29.000,270,11027023,-795,0,1664254648,14201.751741020002,145.75690487999964,54912.57738552 2022-09-27,04:57:30.000,270,11027027,-795,0,1664254649,14201.778686259997,145.763954009999,54912.51450144 2022-09-27,04:57:31.000,270,11027030,-795,0,1664254650,14201.812367810002,145.7287083600022,54912.52148856001 2022-09-27,04:57:32.000,270,11027031,-795,0,1664254651,14201.771949950002,145.74280662000092,54912.40969464 2022-09-27,04:57:33.000,270,11026967,-795,0,1664254652,14201.846049359992,145.71461010000348,54912.55642416 2022-09-27,04:57:34.000,270,11027001,-795,0,1664254653,14201.886467219992,145.73575749000156,54912.605334 2022-09-27,04:57:35.000,270,11027001,-795,0,1664254654,14201.859521979997,145.7287083600022,54912.64026960001 2022-09-27,04:57:36.000,270,11026985,-795,0,1664254655,14201.879730909997,145.75690487999964,54912.59135976001 2022-09-27,04:57:37.000,270,11027024,-795,0,1664254656,14201.866258289992,145.7287083600022,54912.619308240006 2022-09-27,04:57:38.000,270,11027049,-795,0,1664254657,14201.953830320002,145.75690487999964,54912.766037760004 2022-09-27,04:57:39.000,270,11027000,-795,0,1664254658,14201.974039250003,145.7287083600022,54912.78001200001 2022-09-27,04:57:40.000,270,11026970,-795,0,1664254659,14202.007720799993,145.69346270999813,54912.84289608 2022-09-27,04:57:41.000,270,11026976,-795,0,1664254660,14202.041402349998,145.72165923000284,54912.8498832 2022-09-27,04:57:42.000,270,11027018,-795,0,1664254661,14202.048138659993,145.71461010000348,54912.79398624 2022-09-27,04:57:43.000,270,11027010,-795,0,1664254662,14202.081820209998,145.68641357999877,54912.954690000006 2022-09-27,04:57:44.000,270,11027039,-795,0,1664254663,14202.162655929998,145.71461010000348,54913.09443240001 2022-09-27,04:57:45.000,270,11027035,-795,0,1664254664,14202.196337479989,145.6652661900007,54913.17827784 2022-09-27,04:57:46.000,270,11027033,-795,0,1664254665,14202.169392239994,145.70051184000476,54913.21321344001 2022-09-27,04:57:47.000,270,11026989,-795,0,1664254666,14202.149183309994,145.63706967000326,54913.24814904 2022-09-27,04:57:48.000,270,11027029,-795,0,1664254667,14202.115501759989,145.67231532000005,54913.17827784 2022-09-27,04:57:49.000,270,11026973,-795,0,1664254668,14202.108765449993,145.65116793000198,54913.29705888 2022-09-27,04:57:50.000,270,11027017,-795,0,1664254669,14202.034666039988,145.6793644499994,54913.41583992 2022-09-27,04:57:51.000,270,11027037,-795,0,1664254670,14201.960566629998,145.65821706000133,54913.47173688 2022-09-27,04:57:52.000,270,11027030,-795,0,1664254671,14201.879730909997,145.71461010000348,54913.49968536001 2022-09-27,04:57:53.000,270,11027062,-795,0,1664254672,14201.805631499992,145.70756097000412,54913.49269824 2022-09-27,04:57:54.000,270,11027032,-795,0,1664254673,14201.805631499992,145.73575749000156,54913.653402 2022-09-27,04:57:55.000,270,11026993,-795,0,1664254674,14201.798895189997,145.73575749000156,54913.63244064 2022-09-27,04:57:56.000,270,11027021,-795,0,1664254675,14201.697850539997,145.7921505300037,54913.66737624001 2022-09-27,04:57:57.000,270,11027022,-795,0,1664254676,14201.596805889996,145.8132979200018,54913.56256944 2022-09-27,04:57:58.000,270,11026952,-795,0,1664254677,14201.542915409991,145.79919966000307,54913.69532472001 2022-09-27,04:57:59.000,270,11026986,-795,0,1664254678,14201.563124339991,145.86264183000458,54913.84904136 2022-09-27,04:58:00.000,270,11026984,-795,0,1664254679,14201.542915409991,145.9401822600048,54913.91192544001 2022-09-27,04:58:01.000,270,11026985,-795,0,1664254680,14201.50923386,145.96132965000288,54913.904938319996 2022-09-27,04:58:02.000,270,11027039,-795,0,1664254681,14201.435134449996,146.0106735599984,54913.93288680001 2022-09-27,04:58:03.000,270,11027035,-795,0,1664254682,14201.54965172,146.06001747000118,54914.02371936 2022-09-27,04:58:04.000,270,11027027,-795,0,1664254683,14201.603542199991,146.13050877000205,54914.01673224 2022-09-27,04:58:05.000,270,11027005,-795,0,1664254684,14201.657432679996,146.222147460001,54914.09359056 2022-09-27,04:58:06.000,270,11027009,-795,0,1664254685,14201.630487440001,146.29968789000122,54914.02371936 2022-09-27,04:58:07.000,270,11027015,-795,0,1664254686,14201.684377919992,146.4054248399989,54914.06564208 2022-09-27,04:58:08.000,270,11027040,-795,0,1664254687,14201.839313049997,146.46181788000104,54914.19141024 2022-09-27,04:58:09.000,270,11027029,-795,0,1664254688,14201.906676149993,146.5816530900047,54914.296217040006 2022-09-27,04:58:10.000,270,11027041,-795,0,1664254689,14202.000984489998,146.65919351999764,54914.33115264 2022-09-27,04:58:11.000,270,11026978,-795,0,1664254690,14202.061611279998,146.7296848199985,54914.35910112 2022-09-27,04:58:12.000,270,11027021,-795,0,1664254691,14202.000984489998,146.8142743799981,54914.26826856001 2022-09-27,04:58:13.000,270,11026993,-795,0,1664254692,14202.115501759989,146.8777165499996,54914.408010959996 2022-09-27,04:58:14.000,270,11027071,-795,0,1664254693,14202.209810099994,146.94820785000047,54914.54775336 2022-09-27,04:58:15.000,270,11027023,-795,0,1664254694,14202.351272609994,146.99755176000326,54914.63858592 2022-09-27,04:58:16.000,270,11027060,-795,0,1664254695,14202.47926249999,147.03984653999942,54914.67352152001 2022-09-27,04:58:17.000,270,11027016,-795,0,1664254696,14202.56683453,147.03279741000006,54914.7364056 2022-09-27,04:58:18.000,270,11027029,-795,0,1664254697,14202.64767025,147.0750921900035,54914.88313512 2022-09-27,04:58:19.000,270,11026955,-795,0,1664254698,14202.795869069996,147.11033784000028,54914.92505784 2022-09-27,04:58:20.000,270,11027014,-795,0,1664254699,14202.856495859996,147.2090256599986,54915.05781312001 2022-09-27,04:58:21.000,270,11027045,-795,0,1664254700,14202.984485749992,147.25836957000138,54915.09274872 2022-09-27,04:58:22.000,270,11027001,-795,0,1664254701,14203.045112539992,147.35000826000032,54915.07178736 2022-09-27,04:58:23.000,270,11027024,-795,0,1664254702,14203.152893500002,147.40640130000247,54915.14165856 2022-09-27,04:58:24.000,270,11027032,-795,0,1664254703,14203.354982799989,147.49099086000206,54915.4351176 2022-09-27,04:58:25.000,270,11026988,-795,0,1664254704,14203.523390549999,147.52623650999885,54915.47704032 2022-09-27,04:58:26.000,270,11027029,-795,0,1664254705,14203.631171509995,147.582629550001,54915.58184712 2022-09-27,04:58:27.000,270,11027018,-795,0,1664254706,14203.73895246999,147.61082606999844,54915.58184712 2022-09-27,04:58:28.000,270,11027008,-795,0,1664254707,14203.833260809995,147.65312085000187,54915.7146024 2022-09-27,04:58:29.000,270,11027045,-795,0,1664254708,14204.062295349991,147.7306612800021,54915.82639632001 2022-09-27,04:58:30.000,270,11027056,-795,0,1664254709,14204.102713209992,147.75885779999953,54915.96613872001 2022-09-27,04:58:31.000,270,11027032,-795,0,1664254710,14204.223966789992,147.7659069299989,54915.99408720001 2022-09-27,04:58:32.000,270,11027043,-795,0,1664254711,14204.298066199997,147.81525084000168,54916.15479096 2022-09-27,04:58:33.000,270,11027020,-795,0,1664254712,14204.432792399988,147.8293491000004,54916.16177808001 2022-09-27,04:58:34.000,270,11027054,-795,0,1664254713,14204.587727529994,147.84344735999912,54916.37837880001 2022-09-27,04:58:35.000,270,11026998,-795,0,1664254714,14204.675299559989,147.92098778999934,54916.43427576 2022-09-27,04:58:36.000,270,11027069,-795,0,1664254715,14204.749398969994,147.96328257000278,54916.574018160005 2022-09-27,04:58:37.000,270,11027011,-795,0,1664254716,14204.82349838,148.05492126000172,54916.66485072001 2022-09-27,04:58:38.000,270,11027056,-795,0,1664254717,14204.830234689995,148.0760686499998,54916.71376056001 2022-09-27,04:58:39.000,270,11027041,-795,0,1664254718,14204.890861479995,148.16065820999938,54916.797606 2022-09-27,04:58:40.000,270,11027038,-795,0,1664254719,14205.012115059995,148.19590386000345,54916.96529688 2022-09-27,04:58:41.000,270,11027031,-795,0,1664254720,14205.09968708999,148.24524776999897,54917.05612944 2022-09-27,04:58:42.000,270,11027033,-795,0,1664254721,14205.16705019,148.2875425500024,54917.1120264 2022-09-27,04:58:43.000,270,11027000,-795,0,1664254722,14205.288303770001,148.30868994000048,54917.28670440001 2022-09-27,04:58:44.000,270,11027054,-795,0,1664254723,14205.328721630001,148.34393559000455,54917.314652880006 2022-09-27,04:58:45.000,270,11027018,-795,0,1664254724,14205.409557350002,148.40737775999878,54917.461382400004 2022-09-27,04:58:46.000,270,11027015,-795,0,1664254725,14205.389348420002,148.41442688999814,54917.46836952 2022-09-27,04:58:47.000,270,11027032,-795,0,1664254726,14205.443238899992,148.44262341000285,54917.51727936 2022-09-27,04:58:48.000,270,11027057,-795,0,1664254727,14205.490393070002,148.4708199300003,54917.677983120004 2022-09-27,04:58:49.000,270,11027029,-795,0,1664254728,14205.510602000002,148.49901644999773,54917.85266112 2022-09-27,04:58:50.000,270,11027036,-795,0,1664254729,14205.557756169997,148.54131123000116,54917.97842928001 2022-09-27,04:58:51.000,270,11026984,-795,0,1664254730,14205.537547239997,148.5342621000018,54918.020352 2022-09-27,04:58:52.000,270,11027017,-795,0,1664254731,14205.557756169997,148.5695077499986,54918.020352 2022-09-27,04:58:53.000,270,11027024,-795,0,1664254732,14205.557756169997,148.55540948999987,54918.132145920004 2022-09-27,04:58:54.000,270,11027047,-795,0,1664254733,14205.638591889998,148.5342621000018,54918.24393984001 2022-09-27,04:58:55.000,270,11027049,-795,0,1664254734,14205.685746059993,148.52016384000308,54918.369708000006 2022-09-27,04:58:56.000,270,11027032,-795,0,1664254735,14205.712691299988,148.46377080000093,54918.45355344 2022-09-27,04:58:57.000,270,11027007,-795,0,1664254736,14205.813735949989,148.39327950000006,54918.50246328 2022-09-27,04:58:58.000,270,11027053,-795,0,1664254737,14205.854153809989,148.3368864599979,54918.64919280001 2022-09-27,04:58:59.000,270,11026989,-795,0,1664254738,14205.948462149994,148.29459168000176,54918.72605112001 2022-09-27,04:59:00.000,270,11027023,-795,0,1664254739,14206.00235263,148.28049342000304,54918.67015416 2022-09-27,04:59:01.000,270,11027032,-795,0,1664254740,14206.17749668999,148.30868994000048,54918.851819280004 2022-09-27,04:59:02.000,270,11027040,-795,0,1664254741,14206.25833240999,148.29459168000176,54918.83085792 2022-09-27,04:59:03.000,270,11027045,-795,0,1664254742,14206.40653123,148.3227881999992,54918.91470336001 2022-09-27,04:59:04.000,270,11027028,-795,0,1664254743,14206.601884219992,148.3368864599979,54919.159252560006 2022-09-27,04:59:05.000,270,11027047,-795,0,1664254744,14206.763555659993,148.35803385000327,54919.243098 2022-09-27,04:59:06.000,270,11027056,-795,0,1664254745,14206.898281859998,148.42852515000413,54919.38982752 2022-09-27,04:59:07.000,270,11026937,-795,0,1664254746,14207.033008059989,148.45672167000157,54919.40380176 2022-09-27,04:59:08.000,270,11026996,-795,0,1664254747,14207.15426163999,148.4708199300003,54919.45969872 2022-09-27,04:59:09.000,270,11027003,-795,0,1664254748,14207.329405699995,148.484918189999,54919.57847976 2022-09-27,04:59:10.000,270,11027068,-795,0,1664254749,14207.390032489995,148.55540948999987,54919.6972608 2022-09-27,04:59:11.000,270,11027020,-795,0,1664254750,14207.531494999996,148.59065514000395,54919.767132 2022-09-27,04:59:12.000,270,11027061,-795,0,1664254751,14207.646012270001,148.6611464400048,54919.8370032 2022-09-27,04:59:13.000,270,11027025,-795,0,1664254752,14207.740320609992,148.70344122000097,54919.82302896001 2022-09-27,04:59:14.000,270,11027033,-795,0,1664254753,14208.016509319998,148.80212903999927,54920.06059104 2022-09-27,04:59:15.000,270,11027012,-795,0,1664254754,14208.151235519988,148.85147295000206,54920.12347512 2022-09-27,04:59:16.000,270,11027036,-795,0,1664254755,14208.346588509994,148.89376772999822,54920.263217520005 2022-09-27,04:59:17.000,270,11027011,-795,0,1664254756,14208.387006369994,148.93606251000165,54920.25623040001 2022-09-27,04:59:18.000,270,11027050,-795,0,1664254757,14208.508259949995,148.96425902999908,54920.36802432 2022-09-27,04:59:19.000,270,11027023,-795,0,1664254758,14208.65645876999,149.01360294000187,54920.528728080004 2022-09-27,04:59:20.000,270,11027060,-795,0,1664254759,14208.66319508,149.08409424000274,54920.598599280005 2022-09-27,04:59:21.000,270,11027044,-795,0,1664254760,14208.770976039996,149.06294685000466,54920.73135456 2022-09-27,04:59:22.000,270,11027030,-795,0,1664254761,14208.76423973,149.11229076000018,54920.7802644 2022-09-27,04:59:23.000,270,11027088,-795,0,1664254762,14208.818130209991,149.11933988999954,54920.90603256001 2022-09-27,04:59:24.000,270,11027024,-795,0,1664254763,14208.872020689996,149.1404872800049,54921.01782648 2022-09-27,04:59:25.000,270,11027039,-795,0,1664254764,14208.939383789992,149.16163467000297,54921.08071056 2022-09-27,04:59:26.000,270,11027056,-795,0,1664254765,14208.885493310001,149.1545855400036,54921.09468480001 2022-09-27,04:59:27.000,270,11027003,-795,0,1664254766,14208.885493310001,149.1898311900004,54921.16455600001 2022-09-27,04:59:28.000,270,11027055,-795,0,1664254767,14208.925911170001,149.1898311900004,54921.27634992 2022-09-27,04:59:29.000,270,11027014,-795,0,1664254768,14208.851811759996,149.20392944999912,54921.32525976 2022-09-27,04:59:30.000,270,11027031,-795,0,1664254769,14208.838339139991,149.21097857999848,54921.38115672001 2022-09-27,04:59:31.000,270,11027009,-795,0,1664254770,14208.82486652,149.1404872800049,54921.437053680005 2022-09-27,04:59:32.000,270,11027037,-795,0,1664254771,14208.730558179996,149.14753641000425,54921.40910520001 2022-09-27,04:59:33.000,270,11027005,-795,0,1664254772,14208.69687662999,149.11933988999954,54921.50692488001 2022-09-27,04:59:34.000,270,11027014,-795,0,1664254773,14208.64298615,149.14753641000425,54921.534873360004 2022-09-27,04:59:35.000,270,11027035,-795,0,1664254774,14208.60256829,149.11229076000018,54921.52788624001 2022-09-27,04:59:36.000,270,11027031,-795,0,1664254775,14208.548677809995,149.0911433700021,54921.64666728001 2022-09-27,04:59:37.000,270,11027020,-795,0,1664254776,14208.40047899,149.09819250000146,54921.604744560005 2022-09-27,04:59:38.000,270,11027053,-795,0,1664254777,14208.326379579994,149.1263890199989,54921.59775744001 2022-09-27,04:59:39.000,270,11026994,-795,0,1664254778,14208.279225409999,149.11933988999954,54921.653654400005 2022-09-27,04:59:40.000,270,11026984,-795,0,1664254779,14208.171444449988,149.10524163000082,54921.6187188 2022-09-27,04:59:41.000,270,11027003,-795,0,1664254780,14208.063663489993,149.06999598000402,54921.66064152 2022-09-27,04:59:42.000,270,11027032,-795,0,1664254781,14207.915464669997,149.06294685000466,54921.5837832 2022-09-27,04:59:43.000,270,11027010,-795,0,1664254782,14207.807683710002,149.02065207000123,54921.54884760001 2022-09-27,04:59:44.000,270,11027033,-795,0,1664254783,14207.740320609992,148.9924555500038,54921.66762864001 2022-09-27,04:59:45.000,270,11027039,-795,0,1664254784,14207.659484889991,148.9078659900042,54921.59775744001 2022-09-27,04:59:46.000,270,11027063,-795,0,1664254785,14207.53823130999,148.943111640001,54921.59775744001 2022-09-27,04:59:47.000,270,11026976,-795,0,1664254786,14207.34287832,148.92196425000293,54921.437053680005 2022-09-27,04:59:48.000,270,11026942,-715,0,1664254787,14207.309196769995,148.85852208000142,54921.513912 2022-09-27,04:59:49.000,270,11027029,-795,0,1664254788,14207.20141581,148.82327643000463,54921.388143840006 2022-09-27,04:59:50.000,270,11027030,-795,0,1664254789,14207.107107469994,148.75983426000312,54921.42307944 2022-09-27,04:59:51.000,270,11027017,-795,0,1664254790,14206.958908649998,148.76688339000248,54921.367182480004 2022-09-27,04:59:52.000,270,11027034,-795,0,1664254791,14206.797237209998,148.7316377399984,54921.24840144 2022-09-27,04:59:53.000,270,11027046,-795,0,1664254792,14206.729874110002,148.63999904999946,54921.18551736 2022-09-27,04:59:54.000,270,11027038,-795,0,1664254793,14206.628829460002,148.5977042700033,54921.24141432001 2022-09-27,04:59:55.000,270,11026967,-795,0,1664254794,14206.541257429992,148.54836036000052,54921.16455600001 2022-09-27,04:59:56.000,270,11027031,-795,0,1664254795,14206.467158020001,148.47786905999965,54921.13660752 2022-09-27,04:59:57.000,270,11027016,-795,0,1664254796,14206.359377059991,148.40737775999878,54920.982890880005 2022-09-27,04:59:58.000,270,11027021,-795,0,1664254797,14206.25833240999,148.31573906999984,54920.91301968 2022-09-27,04:59:59.000,270,11027003,-795,0,1664254798,14206.184233,148.30868994000048,54920.92699392001 2022-09-27,05:00:00.000,270,11026998,-795,0,1664254799,14206.11686989999,148.15360908000002,54920.87808408001 2022-09-27,05:00:01.000,270,11027010,-795,0,1664254800,14205.988880009994,148.09016690999852,54920.766290160005 2022-09-27,05:00:02.000,270,11026996,-795,0,1664254801,14205.820472259998,148.0126264799983,54920.61956064001 2022-09-27,05:00:03.000,270,11026953,-795,0,1664254802,14205.712691299988,147.9280369199987,54920.59161216001 2022-09-27,05:00:04.000,270,11027012,-795,0,1664254803,14205.638591889998,147.8786930100032,54920.47283112001 2022-09-27,05:00:05.000,270,11026989,-795,0,1664254804,14205.524074619992,147.7659069299989,54920.37501144001 2022-09-27,05:00:06.000,270,11027013,-795,0,1664254805,14205.355666869997,147.7306612800021,54920.165397840006 2022-09-27,05:00:07.000,270,11026998,-795,0,1664254806,14205.268094840001,147.70951389000402,54920.05360392 2022-09-27,05:00:08.000,270,11027036,-795,0,1664254807,14205.214204359996,147.67426823999995,54920.0815524 2022-09-27,05:00:09.000,270,11027041,-795,0,1664254808,14205.180522809991,147.6460717200025,54920.06059104 2022-09-27,05:00:10.000,270,11026993,-795,0,1664254809,14205.072741849996,147.58967868000036,54919.91386152 2022-09-27,05:00:11.000,270,11027000,-795,0,1664254810,14204.98516982,147.57558042000164,54919.8370032 2022-09-27,05:00:12.000,270,11027018,-795,0,1664254811,14204.92454303,147.5191873799995,54919.68328656001 2022-09-27,05:00:13.000,270,11027028,-795,0,1664254812,14204.79655313999,147.4839417300027,54919.57847976 2022-09-27,05:00:14.000,270,11026987,-795,0,1664254813,14204.708981109994,147.45574520999799,54919.44572448001 2022-09-27,05:00:15.000,270,11027042,-795,0,1664254814,14204.648354319994,147.4204995600012,54919.48066008 2022-09-27,05:00:16.000,270,11027010,-795,0,1664254815,14204.533837049989,147.40640130000247,54919.34091768 2022-09-27,05:00:17.000,270,11027001,-795,0,1664254816,14204.453001329988,147.3993521700031,54919.26405936 2022-09-27,05:00:18.000,270,11027050,-795,0,1664254817,14204.365429299993,147.39230304000375,54919.27104648 2022-09-27,05:00:19.000,270,11027049,-795,0,1664254818,14204.237439409997,147.40640130000247,54919.19418816 2022-09-27,05:00:20.000,270,11027026,-795,0,1664254819,14204.163339999992,147.41345043000183,54919.06842 2022-09-27,05:00:21.000,270,11027070,-795,0,1664254820,14204.075767969996,147.45574520999799,54918.991561680006 2022-09-27,05:00:22.000,270,11026985,-795,0,1664254821,14204.021877489991,147.46984347000398,54918.83784504 2022-09-27,05:00:23.000,270,11027025,-795,0,1664254822,14203.96798701,147.56853129000228,54918.69111552 2022-09-27,05:00:24.000,270,11027043,-795,0,1664254823,14204.008404870001,147.66016998000123,54918.753999600005 2022-09-27,05:00:25.000,270,11027015,-795,0,1664254824,14203.961250699991,147.70951389000402,54918.635218560004 2022-09-27,05:00:26.000,270,11027034,-795,0,1664254825,14203.92756915,147.70246476000466,54918.57932160001 2022-09-27,05:00:27.000,270,11026976,-795,0,1664254826,14203.92083283999,147.68836649999866,54918.467527680004 2022-09-27,05:00:28.000,270,11027019,-795,0,1664254827,14203.98819594,147.73771041000145,54918.369708000006 2022-09-27,05:00:29.000,270,11027032,-795,0,1664254828,14204.021877489991,147.75885779999953,54918.38368224 2022-09-27,05:00:30.000,270,11027032,-795,0,1664254829,14204.062295349991,147.8293491000004,54918.23695272 2022-09-27,05:00:31.000,270,11027047,-795,0,1664254830,14204.136394759997,147.90688953000063,54918.1600944 2022-09-27,05:00:32.000,270,11027008,-795,0,1664254831,14204.217230479997,147.9914790900002,54918.07624896001 2022-09-27,05:00:33.000,270,11027019,-795,0,1664254832,14204.230703100002,148.05492126000172,54918.02733912001 2022-09-27,05:00:34.000,270,11027025,-795,0,1664254833,14204.365429299993,148.1042651700045,54917.95746792001 2022-09-27,05:00:35.000,270,11027025,-795,0,1664254834,14204.446265019993,148.16770733999874,54917.92951944 2022-09-27,05:00:36.000,270,11027003,-795,0,1664254835,14204.574254909989,148.2381986399996,54917.76182856 2022-09-27,05:00:37.000,270,11027022,-795,0,1664254836,14204.594463839989,148.3227881999992,54917.65702176 2022-09-27,05:00:38.000,270,11027024,-795,0,1664254837,14204.77634420999,148.41442688999814,54917.59413768 2022-09-27,05:00:39.000,270,11027038,-795,0,1664254838,14204.91780671999,148.5342621000018,54917.580163440005 2022-09-27,05:00:40.000,270,11027028,-795,0,1664254839,14205.193995429996,148.66819557000417,54917.64304752001 2022-09-27,05:00:41.000,270,11027028,-795,0,1664254840,14205.409557350002,148.73868686999776,54917.60811192 2022-09-27,05:00:42.000,270,11027034,-795,0,1664254841,14205.618382959998,148.82327643000463,54917.510292240004 2022-09-27,05:00:43.000,270,11027030,-795,0,1664254842,14205.854153809989,148.8796694699995,54917.482343760006 2022-09-27,05:00:44.000,270,11027046,-795,0,1664254843,14206.06297942,149.04884858999867,54917.37753696 2022-09-27,05:00:45.000,270,11027060,-795,0,1664254844,14206.27854133999,149.10524163000082,54917.38452408001 2022-09-27,05:00:46.000,270,11027013,-795,0,1664254845,14206.393058609996,149.1545855400036,54917.26574304001 2022-09-27,05:00:47.000,270,11027048,-795,0,1664254846,14206.514312189996,149.1898311900004,54917.23779456001 2022-09-27,05:00:48.000,270,11027043,-795,0,1664254847,14206.689456250002,149.28146987999935,54917.27971728 2022-09-27,05:00:49.000,270,11027011,-795,0,1664254848,14206.824182449993,149.3378629200015,54917.28670440001 2022-09-27,05:00:50.000,270,11027013,-795,0,1664254849,14206.965644959993,149.35901030999958,54917.195871840006 2022-09-27,05:00:51.000,270,11027016,-795,0,1664254850,14207.093634849989,149.42245248000108,54917.10503928 2022-09-27,05:00:52.000,270,11027025,-795,0,1664254851,14207.248569979994,149.5352385599981,54916.98625824 2022-09-27,05:00:53.000,270,11027010,-795,0,1664254852,14207.48434083,149.62687725000433,54916.99324536 2022-09-27,05:00:54.000,270,11027051,-795,0,1664254853,14207.807683710002,149.76081071999943,54917.02119384001 2022-09-27,05:00:55.000,270,11027049,-795,0,1664254854,14207.955882529997,149.78900724000414,54916.99324536 2022-09-27,05:00:56.000,270,11027015,-795,0,1664254855,14208.137762899998,149.88064593000308,54916.85350296001 2022-09-27,05:00:57.000,270,11027037,-795,0,1664254856,14208.339852199999,149.95113723000395,54916.90241280001 2022-09-27,05:00:58.000,270,11027013,-795,0,1664254857,14208.60256829,149.9934320100001,54916.98625824 2022-09-27,05:00:59.000,270,11027016,-795,0,1664254858,14208.750767109996,149.9793337500014,54916.92337416 2022-09-27,05:01:00.000,270,11027012,-795,0,1664254859,14208.925911170001,149.96523549000267,54916.91638704 2022-09-27,05:01:01.000,270,11027017,-795,0,1664254860,14209.134736779997,149.97228462000203,54916.90241280001 2022-09-27,05:01:02.000,270,11027054,-795,0,1664254861,14209.323353459993,150.01457939999818,54916.81856736 2022-09-27,05:01:03.000,270,11027008,-795,0,1664254862,14209.464815969994,150.01457939999818,54916.68581208001 2022-09-27,05:01:04.000,270,11027015,-795,0,1664254863,14209.74100468,150.04982505000226,54916.8674772 2022-09-27,05:01:05.000,270,11026990,-795,0,1664254864,14209.889203499995,150.07097244000033,54916.88843856 2022-09-27,05:01:06.000,270,11027029,-795,0,1664254865,14210.104765420001,150.11326722000376,54916.82555448 2022-09-27,05:01:07.000,270,11027028,-795,0,1664254866,14210.212546379997,150.09916895999777,54916.692799200006 2022-09-27,05:01:08.000,270,11027024,-795,0,1664254867,14210.475262469998,150.176709389998,54916.76267040001 2022-09-27,05:01:09.000,270,11027008,-795,0,1664254868,14210.717769629999,150.19785678000335,54916.82555448 2022-09-27,05:01:10.000,270,11026988,-795,0,1664254869,14210.91312261999,150.21900417000143,54916.74869616 2022-09-27,05:01:11.000,270,11027037,-795,0,1664254870,14211.12194823,150.24720068999886,54916.84651584 2022-09-27,05:01:12.000,270,11027049,-795,0,1664254871,14211.324037530001,150.36703590000252,54916.797606 2022-09-27,05:01:13.000,270,11027043,-795,0,1664254872,14211.580017309992,150.40933067999867,54916.797606 2022-09-27,05:01:14.000,270,11027000,-795,0,1664254873,14211.849469709989,150.4868711099989,54916.88843856 2022-09-27,05:01:15.000,270,11027029,-635,0,1664254874,14211.984195909994,150.57850979999785,54916.7277348 2022-09-27,05:01:16.000,270,11027038,-795,0,1664254875,14212.28059355,150.6983450100015,54916.860490080006 2022-09-27,05:01:17.000,270,11026965,-795,0,1664254876,14212.42205606,150.7829345700011,54916.82555448 2022-09-27,05:01:18.000,270,11027002,-635,0,1664254877,14212.630881669997,150.92391717000282,54916.839528720004 2022-09-27,05:01:19.000,270,11027008,-795,0,1664254878,14212.907070380003,150.9944084700037,54916.94433552 2022-09-27,05:01:20.000,270,11027033,-795,0,1664254879,14213.18999539999,151.12129280999943,54917.04914232001 2022-09-27,05:01:21.000,270,11027012,-795,0,1664254880,14213.385348389995,151.20588236999902,54916.979271120006 2022-09-27,05:01:22.000,270,11027046,-795,0,1664254881,14213.58070138,151.18473498000094,54917.04914232001 2022-09-27,05:01:23.000,270,11027032,-795,0,1664254882,14213.782790680001,151.21998062999774,54917.126000640004 2022-09-27,05:01:24.000,270,11027032,-795,0,1664254883,14214.045506770002,151.26932454000053,54917.1120264 2022-09-27,05:01:25.000,270,11026965,-795,0,1664254884,14214.220650829993,151.28342279999924,54917.10503928 2022-09-27,05:01:26.000,270,11027023,-795,0,1664254885,14214.46989429999,151.34686497000075,54917.1120264 2022-09-27,05:01:27.000,270,11027036,-795,0,1664254886,14214.806709799996,151.41030714000226,54917.13298776 2022-09-27,05:01:28.000,270,11027026,-795,0,1664254887,14215.136788989992,151.4385036599997,54917.27971728 2022-09-27,05:01:29.000,270,11027049,-795,0,1664254888,14215.352350909998,151.45260191999841,54917.27971728 2022-09-27,05:01:30.000,270,11027056,-795,0,1664254889,14215.615066999999,151.45260191999841,54917.412472560005 2022-09-27,05:01:31.000,270,11026975,-795,0,1664254890,14215.823892609995,151.45965104999777,54917.37054984 2022-09-27,05:01:32.000,270,11027035,-795,0,1664254891,14215.95861881,151.4385036599997,54917.27971728 2022-09-27,05:01:33.000,270,11026975,-795,0,1664254892,14216.140499180001,151.43145453000034,54917.314652880006 2022-09-27,05:01:34.000,270,11027011,-795,0,1664254893,14216.376270029992,151.42440540000098,54917.461382400004 2022-09-27,05:01:35.000,270,11027048,-795,0,1664254894,14216.638986119993,151.36801235999883,54917.510292240004 2022-09-27,05:01:36.000,270,11027043,-795,0,1664254895,14216.841075419994,151.3750614899982,54917.510292240004 2022-09-27,05:01:37.000,270,11027026,-795,0,1664254896,14217.07010995999,151.32571758000267,54917.531253600006 2022-09-27,05:01:38.000,270,11026969,-795,0,1664254897,14217.27219925999,151.3045701900046,54917.62208616001 2022-09-27,05:01:39.000,270,11026966,-795,0,1664254898,14217.460815940001,151.2904719299986,54917.650034640006 2022-09-27,05:01:40.000,270,11027032,-795,0,1664254899,14217.622487380002,151.27637366999988,54917.650034640006 2022-09-27,05:01:41.000,270,11027007,-795,0,1664254900,14217.811104059998,151.2552262800018,54917.71990584001 2022-09-27,05:01:42.000,270,11027010,-795,0,1664254901,14218.013193359999,151.27637366999988,54917.69195736001 2022-09-27,05:01:43.000,270,11027014,-795,0,1664254902,14218.201810039995,151.31161932000396,54917.71990584001 2022-09-27,05:01:44.000,270,11027027,-795,0,1664254903,14218.424108269995,151.31866845000332,54917.83868688001 2022-09-27,05:01:45.000,270,11026976,-795,0,1664254904,14218.592516019991,151.3045701900046,54917.90855808001 2022-09-27,05:01:46.000,270,11026998,-795,0,1664254905,14218.774396389992,151.2904719299986,54917.89458384 2022-09-27,05:01:47.000,270,11027067,-795,0,1664254906,14218.989958309998,151.26227541000117,54917.90855808001 2022-09-27,05:01:48.000,270,11026989,-795,0,1664254907,14219.225729159989,151.28342279999924,54917.92951944 2022-09-27,05:01:49.000,270,11026963,-795,0,1664254908,14219.48844524999,151.28342279999924,54918.07624896001 2022-09-27,05:01:50.000,270,11027007,-795,0,1664254909,14219.784842889996,151.21293149999838,54918.11118456 2022-09-27,05:01:51.000,270,11027043,-795,0,1664254910,14219.966723259997,151.1917841100003,54918.16708152 2022-09-27,05:01:52.000,270,11026987,-795,0,1664254911,14220.155339939993,151.12129280999943,54918.132145920004 2022-09-27,05:01:53.000,270,11027010,-795,0,1664254912,14220.317011379993,151.0437523799992,54918.17406864001 2022-09-27,05:01:54.000,270,11027026,-795,0,1664254913,14220.431528649999,150.96621194999898,54918.29284968001 2022-09-27,05:01:55.000,270,11027038,-795,0,1664254914,14220.498891749994,150.8957206499981,54918.32778528 2022-09-27,05:01:56.000,270,11026990,-795,0,1664254915,14220.599936399994,150.81113108999853,54918.29284968001 2022-09-27,05:01:57.000,270,11027015,-795,0,1664254916,14220.65382688,150.77588544000173,54918.320798160006 2022-09-27,05:01:58.000,270,11027049,-795,0,1664254917,14220.741398909995,150.70539414000086,54918.36272088001 2022-09-27,05:01:59.000,270,11027026,-795,0,1664254918,14220.83570725,150.6630993600047,54918.4745148 2022-09-27,05:02:00.000,270,11027057,-795,0,1664254919,14220.950224519991,150.62080458000128,54918.55836024001 2022-09-27,05:02:01.000,270,11026998,-795,0,1664254920,14220.95696083,150.57850979999785,54918.56534736 2022-09-27,05:02:02.000,270,11027014,-795,0,1664254921,14220.983906069996,150.54326415000105,54918.45355344 2022-09-27,05:02:03.000,270,11026998,-795,0,1664254922,14221.105159649996,150.52916589000233,54918.67714128001 2022-09-27,05:02:04.000,270,11027013,-795,0,1664254923,14221.239885850002,150.47277285000018,54918.64919280001 2022-09-27,05:02:05.000,270,11026978,-795,0,1664254924,14221.307248949997,150.5009693700049,54918.72605112001 2022-09-27,05:02:06.000,270,11027023,-795,0,1664254925,14221.354403119993,150.4375272000034,54918.73303824 2022-09-27,05:02:07.000,270,11027007,-795,0,1664254926,14221.408293599998,150.3881832900006,54918.719064 2022-09-27,05:02:08.000,270,11027042,-795,0,1664254927,14221.435238839993,150.35998677000316,54918.78194808 2022-09-27,05:02:09.000,270,11027022,-795,0,1664254928,14221.489129319998,150.35998677000316,54918.90072912 2022-09-27,05:02:10.000,270,11027031,-795,0,1664254929,14221.495865629993,150.303593730001,54918.95662608 2022-09-27,05:02:11.000,270,11027007,-795,0,1664254930,14221.462184079988,150.25424981999822,54918.991561680006 2022-09-27,05:02:12.000,270,11026986,-795,0,1664254931,14221.354403119993,150.23310243000014,54918.872780640006 2022-09-27,05:02:13.000,270,11026972,-795,0,1664254932,14221.307248949997,150.21195504000207,54918.94963896 2022-09-27,05:02:14.000,270,11027017,-795,0,1664254933,14221.293776329992,150.14851287000056,54919.01252304001 2022-09-27,05:02:15.000,270,11027028,-795,0,1664254934,14221.246622159997,150.16261112999928,54919.06842 2022-09-27,05:02:16.000,270,11026956,-795,0,1664254935,14221.138841200001,150.12736548000248,54919.00553592 2022-09-27,05:02:17.000,270,11027036,-795,0,1664254936,14221.044532859996,150.07097244000033,54919.06842 2022-09-27,05:02:18.000,270,11027034,-795,0,1664254937,14221.051269169991,149.98638288000075,54919.26405936 2022-09-27,05:02:19.000,270,11026992,-795,0,1664254938,14220.930015589991,149.9299898399986,54919.3129692 2022-09-27,05:02:20.000,270,11027006,-795,0,1664254939,14220.84917986999,149.82425289000093,54919.305982080004 2022-09-27,05:02:21.000,270,11027002,-795,0,1664254940,14220.7346626,149.78195811000478,54919.354891920004 2022-09-27,05:02:22.000,270,11026966,-795,0,1664254941,14220.59320009,149.76081071999943,54919.33393056 2022-09-27,05:02:23.000,270,11027027,-795,0,1664254942,14220.539309609994,149.6832702899992,54919.3129692 2022-09-27,05:02:24.000,270,11027029,-795,0,1664254943,14220.48541912999,149.6198281199977,54919.48066008 2022-09-27,05:02:25.000,270,11027005,-795,0,1664254944,14220.397847099994,149.55638595000346,54919.43873736 2022-09-27,05:02:26.000,270,11027053,-795,0,1664254945,14220.283329829988,149.54228769000474,54919.45969872 2022-09-27,05:02:27.000,270,11027030,-795,0,1664254946,14220.155339939993,149.4858946500026,54919.39681464001 2022-09-27,05:02:28.000,270,11027013,-795,0,1664254947,14220.114922079993,149.4365507399998,54919.44572448001 2022-09-27,05:02:29.000,270,11027004,-795,0,1664254948,14220.040822670002,149.39425596000365,54919.494634320006 2022-09-27,05:02:30.000,270,11027016,-795,0,1664254949,14219.986932189997,149.35901030999958,54919.55053128 2022-09-27,05:02:31.000,270,11027017,-795,0,1664254950,14219.872414919992,149.32376466000278,54919.60642824 2022-09-27,05:02:32.000,270,11027022,-795,0,1664254951,14219.730952409991,149.28146987999935,54919.5575184 2022-09-27,05:02:33.000,270,11027023,-795,0,1664254952,14219.663589309996,149.23212597000384,54919.53655704001 2022-09-27,05:02:34.000,270,11027011,-795,0,1664254953,14219.58948989999,149.1263890199989,54919.65533808001 2022-09-27,05:02:35.000,270,11027044,-795,0,1664254954,14219.42781845999,149.06999598000402,54919.62040248 2022-09-27,05:02:36.000,270,11027022,-795,0,1664254955,14219.34698273999,149.01360294000187,54919.59944112 2022-09-27,05:02:37.000,270,11027005,-795,0,1664254956,14219.212256539999,148.96425902999908,54919.59944112 2022-09-27,05:02:38.000,270,11027017,-795,0,1664254957,14219.131420819998,148.88671859999886,54919.5575184 2022-09-27,05:02:39.000,270,11027019,-795,0,1664254958,14218.996694619993,148.82327643000463,54919.5575184 2022-09-27,05:02:40.000,270,11027042,-795,0,1664254959,14218.996694619993,148.7809816500012,54919.71822216 2022-09-27,05:02:41.000,270,11027014,-795,0,1664254960,14218.888913659997,148.76688339000248,54919.760144880005 2022-09-27,05:02:42.000,270,11027030,-795,0,1664254961,14218.754187459992,148.70344122000097,54919.73918352 2022-09-27,05:02:43.000,270,11027052,-795,0,1664254962,14218.653142809992,148.70344122000097,54919.75315776001 2022-09-27,05:02:44.000,270,11027013,-795,0,1664254963,14218.45778982,148.73868686999776,54919.64835096 2022-09-27,05:02:45.000,270,11027025,-795,0,1664254964,14218.27590945,148.7316377399984,54919.6972608 2022-09-27,05:02:46.000,270,11027027,-795,0,1664254965,14218.120974319994,148.71049035000033,54919.809054720004 2022-09-27,05:02:47.000,270,11027041,-795,0,1664254966,14217.804367749988,148.70344122000097,54919.75315776001 2022-09-27,05:02:48.000,270,11027053,-795,0,1664254967,14217.622487380002,148.6822938300029,54919.75315776001 2022-09-27,05:02:49.000,270,11026992,-795,0,1664254968,14217.420398080001,148.65409730999818,54919.88591304 2022-09-27,05:02:50.000,270,11027014,-795,0,1664254969,14217.15094567999,148.67524470000353,54919.830016080006 2022-09-27,05:02:51.000,270,11027005,-795,0,1664254970,14216.861284349994,148.6611464400048,54919.81604184 2022-09-27,05:02:52.000,270,11027010,-795,0,1664254971,14216.665931359988,148.7316377399984,54919.73918352 2022-09-27,05:02:53.000,270,11027007,-795,0,1664254972,14216.403215270002,148.6822938300029,54919.6972608 2022-09-27,05:02:54.000,270,11027006,-795,0,1664254973,14216.093345009991,148.6963920900016,54919.71822216 2022-09-27,05:02:55.000,270,11027036,-795,0,1664254974,14215.924937259995,148.68934296000225,54919.767132 2022-09-27,05:02:56.000,270,11026995,-795,0,1664254975,14215.74979319999,148.72458860999905,54919.84399032 2022-09-27,05:02:57.000,270,11027024,-795,0,1664254976,14215.514022349998,148.7175394799997,54919.78110624001 2022-09-27,05:02:58.000,270,11027006,-795,0,1664254977,14215.305196740002,148.78803078000055,54919.71822216 2022-09-27,05:02:59.000,270,11026980,-795,0,1664254978,14215.150261609997,148.80212903999927,54919.75315776001 2022-09-27,05:03:00.000,270,11026976,-795,0,1664254979,14214.914490759991,148.90081686000485,54919.75315776001 2022-09-27,05:03:01.000,270,11026991,-795,0,1664254980,14214.69219252999,148.96425902999908,54919.73219640001 2022-09-27,05:03:02.000,270,11027003,-795,0,1664254981,14214.368849649989,149.02065207000123,54919.6273896 2022-09-27,05:03:03.000,270,11027016,-795,0,1664254982,14214.052243079997,149.0417994599993,54919.641363840004 2022-09-27,05:03:04.000,270,11027011,-795,0,1664254983,14213.829944849997,149.06999598000402,54919.72520928 2022-09-27,05:03:05.000,270,11026967,-795,0,1664254984,14213.607646619996,149.07704511000338,54919.767132 2022-09-27,05:03:06.000,270,11027023,-795,0,1664254985,14213.33145790999,149.0417994599993,54919.70424792001 2022-09-27,05:03:07.000,270,11026994,-795,0,1664254986,14213.001378719993,149.05589771999803,54919.59944112 2022-09-27,05:03:08.000,270,11027011,-795,0,1664254987,14212.772344179997,149.04884858999867,54919.60642824 2022-09-27,05:03:09.000,270,11027027,-795,0,1664254988,14212.449001299996,149.04884858999867,54919.57149264 2022-09-27,05:03:10.000,270,11027025,-795,0,1664254989,14212.13239472999,149.06294685000466,54919.57149264 2022-09-27,05:03:11.000,270,11027006,-795,0,1664254990,14211.896623879999,149.04884858999867,54919.6273896 2022-09-27,05:03:12.000,270,11027033,-795,0,1664254991,14211.553072069997,149.0277012000006,54919.43175024 2022-09-27,05:03:13.000,270,11027018,-795,0,1664254992,14211.229729189996,149.00655381000252,54919.40380176 2022-09-27,05:03:14.000,270,11027049,-795,0,1664254993,14210.94006786,148.9783572899978,54919.36886616001 2022-09-27,05:03:15.000,270,11026980,-795,0,1664254994,14210.616724979998,148.89376772999822,54919.29200784 2022-09-27,05:03:16.000,270,11027017,-795,0,1664254995,14210.165392210001,148.91491512000357,54919.243098 2022-09-27,05:03:17.000,270,11027013,-795,0,1664254996,14209.707323129995,148.85852208000142,54918.97758744 2022-09-27,05:03:18.000,270,11027045,-795,0,1664254997,14209.404189179993,148.87262034000014,54918.89374200001 2022-09-27,05:03:19.000,270,11027068,-795,0,1664254998,14209.128000470002,148.77393252000184,54918.93566472 2022-09-27,05:03:20.000,270,11026957,-795,0,1664254999,14208.78444866,148.7950799099999,54918.91470336001 2022-09-27,05:03:21.000,270,11027021,-795,0,1664255000,14208.407215299994,148.7316377399984,54918.76098672 2022-09-27,05:03:22.000,270,11027046,-795,0,1664255001,14208.023245629993,148.65409730999818,54918.57932160001 2022-09-27,05:03:23.000,270,11026997,-795,0,1664255002,14207.713375369996,148.5977042700033,54918.56534736 2022-09-27,05:03:24.000,270,11027041,-795,0,1664255003,14207.27551521999,148.5342621000018,54918.348746640004 2022-09-27,05:03:25.000,270,11027042,-795,0,1664255004,14206.965644959993,148.46377080000093,54918.24393984001 2022-09-27,05:03:26.000,270,11027028,-795,0,1664255005,14206.507575880001,148.37918124000134,54918.034326240006 2022-09-27,05:03:27.000,270,11027050,-795,0,1664255006,14206.089924659995,148.31573906999984,54917.866635360006 2022-09-27,05:03:28.000,270,11027024,-795,0,1664255007,14205.739636539998,148.2241003800009,54917.87362248 2022-09-27,05:03:29.000,270,11027038,-795,0,1664255008,14205.389348420002,148.11836343000323,54917.7758028 2022-09-27,05:03:30.000,270,11027014,-795,0,1664255009,14205.012115059995,148.0760686499998,54917.54522784 2022-09-27,05:03:31.000,270,11027012,-795,0,1664255010,14204.722453729999,147.94918431000406,54917.38452408001 2022-09-27,05:03:32.000,270,11027005,-795,0,1664255011,14204.345220369993,147.86459475000447,54917.06311656 2022-09-27,05:03:33.000,270,11027044,-795,0,1664255012,14203.98819594,147.72361215000274,54916.909399920005 2022-09-27,05:03:34.000,270,11026996,-795,0,1664255013,14203.732216159995,147.67426823999995,54916.74869616 2022-09-27,05:03:35.000,270,11026997,-795,0,1664255014,14203.449291139994,147.63902259000315,54916.56004392 2022-09-27,05:03:36.000,270,11027028,-795,0,1664255015,14203.092266710002,147.5473839000042,54916.37139168 2022-09-27,05:03:37.000,270,11026955,-795,0,1664255016,14202.816077999996,147.4345978199999,54916.17575232 2022-09-27,05:03:38.000,270,11027056,-795,0,1664255017,14202.634197629995,147.3359100000016,54916.07793264 2022-09-27,05:03:39.000,270,11027042,-795,0,1664255018,14202.39842677999,147.25836957000138,54915.88229328 2022-09-27,05:03:40.000,270,11027046,-795,0,1664255019,14202.142446999998,147.18082914000115,54915.67267968 2022-09-27,05:03:41.000,270,11027040,-795,0,1664255020,14201.940357699998,147.15263262000371,54915.52595016 2022-09-27,05:03:42.000,270,11027002,-795,0,1664255021,14201.610278510001,147.01869915000134,54915.281400960004 2022-09-27,05:03:43.000,270,11026987,-795,0,1664255022,14201.40818921,146.94820785000047,54915.03685176001 2022-09-27,05:03:44.000,270,11027025,-795,0,1664255023,14201.293671939995,146.9270604600024,54914.97396768 2022-09-27,05:03:45.000,270,11027012,-795,0,1664255024,14201.18589098,146.84952003000217,54914.848199520005 2022-09-27,05:03:46.000,270,11027002,-795,0,1664255025,14201.05790108999,146.83542177000345,54914.65954728 2022-09-27,05:03:47.000,270,11026988,-795,0,1664255026,14200.882757029998,146.7296848199985,54914.2822428 2022-09-27,05:03:48.000,270,11027039,-795,0,1664255027,14200.774976070003,146.67329178000364,54914.19839736001 2022-09-27,05:03:49.000,270,11027030,-795,0,1664255028,14200.633513560002,146.58870222000405,54914.058654960005 2022-09-27,05:03:50.000,270,11027030,-795,0,1664255029,14200.505523669992,146.52526005000254,54913.86301560001 2022-09-27,05:03:51.000,270,11027057,-795,0,1664255030,14200.370797470001,146.4336213600036,54913.70929896 2022-09-27,05:03:52.000,270,11027041,-795,0,1664255031,14200.276489129996,146.35608093000337,54913.53462096 2022-09-27,05:03:53.000,270,11027049,-795,0,1664255032,14200.175444479995,146.2855896300025,54913.38090432001 2022-09-27,05:03:54.000,270,11026972,-795,0,1664255033,14199.993564109995,146.222147460001,54913.18526496 2022-09-27,05:03:55.000,270,11026970,-795,0,1664255034,14199.804947429999,146.10936138000397,54913.03853544 2022-09-27,05:03:56.000,270,11027022,-795,0,1664255035,14199.575912889988,145.96132965000288,54912.835908960005 2022-09-27,05:03:57.000,270,11027047,-795,0,1664255036,14199.441186689997,145.86264183000458,54912.64725672 2022-09-27,05:03:58.000,270,11027022,-795,0,1664255037,14199.319933109997,145.70051184000476,54912.41668176 2022-09-27,05:03:59.000,270,11027058,-795,0,1664255038,14199.158261669996,145.65116793000198,54912.13020984 2022-09-27,05:04:00.000,270,11027012,-795,0,1664255039,14199.104371189991,145.41149751000194,54912.13020984 2022-09-27,05:04:01.000,270,11027018,-795,0,1664255040,14198.976381299995,145.25641665000148,54911.927583360004 2022-09-27,05:04:02.000,270,11027024,-795,0,1664255041,14198.90228188999,145.06609014000423,54911.67604704 2022-09-27,05:04:03.000,270,11027012,-795,0,1664255042,14198.86186402999,144.9251075400025,54911.5223304 2022-09-27,05:04:04.000,270,11027009,-795,0,1664255043,14198.78776462,144.7418301600046,54911.29175544 2022-09-27,05:04:05.000,270,11027034,-795,0,1664255044,14198.68671997,144.60789669000224,54911.1380388 2022-09-27,05:04:06.000,270,11027002,-795,0,1664255045,14198.551993769994,144.4316684400037,54910.858554 2022-09-27,05:04:07.000,270,11027008,-795,0,1664255046,14198.457685429988,144.24134192999918,54910.62797904001 2022-09-27,05:04:08.000,270,11027031,-795,0,1664255047,14198.450949119993,144.05101542000193,54910.537146480005 2022-09-27,05:04:09.000,270,11027060,-795,0,1664255048,14198.322959229998,143.8465906499987,54910.320545760005 2022-09-27,05:04:10.000,270,11027058,-795,0,1664255049,14198.275805060002,143.59282196999993,54910.13888064 2022-09-27,05:04:11.000,270,11027016,-795,0,1664255050,14198.174760410002,143.39544633000332,54909.88035720001 2022-09-27,05:04:12.000,270,11027049,-795,0,1664255051,14198.093924690002,143.21216894999816,54909.69170496001 2022-09-27,05:04:13.000,270,11026989,-795,0,1664255052,14198.066979449992,143.0218424400009,54909.48907848 2022-09-27,05:04:14.000,270,11027047,-795,0,1664255053,14198.060243139997,142.8103685399983,54909.363310320005 2022-09-27,05:04:15.000,270,11027021,-795,0,1664255054,14198.033297900001,142.6764350700032,54909.16068384 2022-09-27,05:04:16.000,270,11027010,-795,0,1664255055,14197.972671110001,142.48610855999868,54908.92312176001 2022-09-27,05:04:17.000,270,11026945,-795,0,1664255056,14197.999616349996,142.33102769999823,54908.72049528 2022-09-27,05:04:18.000,270,11027051,-795,0,1664255057,14197.885099079991,142.1829959700044,54908.51786880001 2022-09-27,05:04:19.000,270,11027014,-795,0,1664255058,14197.864890149991,142.07725901999947,54908.29428096 2022-09-27,05:04:20.000,270,11027039,-795,0,1664255059,14197.986143729991,141.88693251000223,54908.26633248 2022-09-27,05:04:21.000,270,11027030,-795,0,1664255060,14197.992880040001,141.78119556000456,54908.08466736001 2022-09-27,05:04:22.000,270,11027075,-795,0,1664255061,14198.046770519992,141.61906557000475,54907.875053760006 2022-09-27,05:04:23.000,270,11027008,-795,0,1664255062,14198.168024099992,141.54152514000452,54907.81216968 2022-09-27,05:04:24.000,270,11027048,-795,0,1664255063,14198.336431850003,141.40759167000215,54907.7842212 2022-09-27,05:04:25.000,270,11027020,-795,0,1664255064,14198.498103289989,141.3159529800032,54907.62351744 2022-09-27,05:04:26.000,270,11026977,-795,0,1664255065,14198.646302109999,141.2031668999989,54907.56063336001 2022-09-27,05:04:27.000,270,11027013,-795,0,1664255066,14198.74061044999,141.13267559999804,54907.253200080006 2022-09-27,05:04:28.000,270,11026997,-795,0,1664255067,14198.875336649995,141.02693865000037,54907.21826448 2022-09-27,05:04:29.000,270,11026994,-795,0,1664255068,14199.03027178,140.93529996000143,54907.183328880004 2022-09-27,05:04:30.000,270,11027066,-795,0,1664255069,14199.252570010001,140.80136648999905,54907.0505736 2022-09-27,05:04:31.000,270,11027023,-795,0,1664255070,14199.367087279992,140.73792432000482,54907.00865088001 2022-09-27,05:04:32.000,270,11027022,-795,0,1664255071,14199.508549789993,140.6603838900046,54906.85493424 2022-09-27,05:04:33.000,270,11027023,-795,0,1664255072,14199.83862897999,140.60399085000245,54906.868908480006 2022-09-27,05:04:34.000,270,11027023,-795,0,1664255073,14200.114817689995,140.49825390000478,54906.88288272 2022-09-27,05:04:35.000,270,11027013,-795,0,1664255074,14200.343852229991,140.42071347000456,54906.78506304 2022-09-27,05:04:36.000,270,11027045,-795,0,1664255075,14200.579623079997,140.34317304000433,54906.70820472 2022-09-27,05:04:37.000,270,11027019,-795,0,1664255076,14200.761503449998,140.29382913000154,54906.56846232 2022-09-27,05:04:38.000,270,11027054,-795,0,1664255077,14201.044428469999,140.2656326100041,54906.512565360004 2022-09-27,05:04:39.000,270,11027028,-795,0,1664255078,14201.313880869995,140.2515343499981,54906.63833352 2022-09-27,05:04:40.000,270,11027046,-795,0,1664255079,14201.590069580001,140.2021904400026,54906.631346400005 2022-09-27,05:04:41.000,270,11027058,-795,0,1664255080,14201.792158880002,140.2021904400026,54906.52653960001 2022-09-27,05:04:42.000,270,11027028,-795,0,1664255081,14201.987511869993,140.1528465299998,54906.512565360004 2022-09-27,05:04:43.000,270,11027044,-795,0,1664255082,14202.223282719999,140.12465001000237,54906.49859112 2022-09-27,05:04:44.000,270,11027038,-795,0,1664255083,14202.48599881,140.06825697000022,54906.45666840001 2022-09-27,05:04:45.000,270,11027020,-795,0,1664255084,14202.68808811,140.07530609999958,54906.50557824001 2022-09-27,05:04:46.000,270,11027035,-795,0,1664255085,14202.816077999996,139.98366741000063,54906.414745680006 2022-09-27,05:04:47.000,270,11027011,-795,0,1664255086,14203.031639920002,139.96956915000192,54906.33090024 2022-09-27,05:04:48.000,270,11027010,-795,0,1664255087,14203.206783979993,139.88497959000233,54906.44269416 2022-09-27,05:04:49.000,270,11026998,-795,0,1664255088,14203.348246489993,139.8920287200017,54906.43570704001 2022-09-27,05:04:50.000,270,11027042,-795,0,1664255089,14203.530126859994,139.87793046000297,54906.463655520005 2022-09-27,05:04:51.000,270,11027006,-795,0,1664255090,14203.6244352,139.8567830700049,54906.44968128 2022-09-27,05:04:52.000,270,11027047,-795,0,1664255091,14203.72547985,139.8567830700049,54906.33090024 2022-09-27,05:04:53.000,270,11027025,-795,0,1664255092,14203.84673343,139.87793046000297,54906.414745680006 2022-09-27,05:04:54.000,270,11027022,-795,0,1664255093,14203.961250699991,139.8708813300036,54906.47762976 2022-09-27,05:04:55.000,270,11027042,-795,0,1664255094,14204.075767969996,139.84973393999826,54906.44968128 2022-09-27,05:04:56.000,270,11027045,-795,0,1664255095,14204.149867380002,139.84973393999826,54906.38679720001 2022-09-27,05:04:57.000,270,11026982,-795,0,1664255096,14204.264384649992,139.82153742000082,54906.344874480004 2022-09-27,05:04:58.000,270,11027018,-795,0,1664255097,14204.405847159993,139.8426848099989,54906.45666840001 2022-09-27,05:04:59.000,270,11027004,-795,0,1664255098,14204.500155499998,139.87793046000297,54906.54750096 2022-09-27,05:05:00.000,270,11027034,-795,0,1664255099,14204.587727529994,139.86383220000425,54906.54051384 2022-09-27,05:05:01.000,270,11027045,-795,0,1664255100,14204.668563249994,139.93432349999784,54906.54750096 2022-09-27,05:05:02.000,270,11026990,-795,0,1664255101,14204.769607899994,139.99776566999935,54906.48461688001 2022-09-27,05:05:03.000,270,11027041,-795,0,1664255102,14204.850443619995,140.02596219000407,54906.561475200004 2022-09-27,05:05:04.000,270,11027032,-795,0,1664255103,14205.09968708999,140.1035026200043,54906.72217896001 2022-09-27,05:05:05.000,270,11027000,-795,0,1664255104,14205.140104949991,140.19514131000324,54906.81301152 2022-09-27,05:05:06.000,270,11026990,-795,0,1664255105,14205.315249009996,140.27973087000282,54906.85493424 2022-09-27,05:05:07.000,270,11027032,-795,0,1664255106,14205.362403179992,140.3643204300024,54906.82698576 2022-09-27,05:05:08.000,270,11027012,-795,0,1664255107,14205.551019860002,140.448909990002,54906.896856960004 2022-09-27,05:05:09.000,270,11027038,-795,0,1664255108,14205.705954989993,140.53349955000158,54906.9807024 2022-09-27,05:05:10.000,270,11027043,-795,0,1664255109,14205.901307979999,140.6744821500033,54907.09249632 2022-09-27,05:05:11.000,270,11027024,-795,0,1664255110,14206.029297869994,140.80136648999905,54907.15538040001 2022-09-27,05:05:12.000,270,11027008,-795,0,1664255111,14206.17749668999,140.9212017000027,54907.27416144001 2022-09-27,05:05:13.000,270,11027017,-795,0,1664255112,14206.28527765,141.0410369099991,54907.27416144001 2022-09-27,05:05:14.000,270,11027030,-795,0,1664255113,14206.507575880001,141.19611776999955,54907.39294248001 2022-09-27,05:05:15.000,270,11027048,-795,0,1664255114,14206.628829460002,141.28070732999913,54907.60255608 2022-09-27,05:05:16.000,270,11027032,-795,0,1664255115,14206.803973519993,141.4146408000015,54907.65146592 2022-09-27,05:05:17.000,270,11026987,-795,0,1664255116,14206.905018169993,141.5979181799994,54907.72832424001 2022-09-27,05:05:18.000,270,11027007,-795,0,1664255117,14207.006062819994,141.7459499100005,54907.77024696 2022-09-27,05:05:19.000,270,11027055,-795,0,1664255118,14207.066689609994,141.89398164000158,54907.82614392001 2022-09-27,05:05:20.000,270,11027019,-795,0,1664255119,14207.22162474,142.04201337000268,54908.01479616001 2022-09-27,05:05:21.000,270,11027076,-795,0,1664255120,14207.34287832,142.14070119000098,54908.18248704001 2022-09-27,05:05:22.000,270,11027069,-795,0,1664255121,14207.43718665999,142.28873292000208,54908.259345360006 2022-09-27,05:05:23.000,270,11027039,-795,0,1664255122,14207.55844023999,142.4015189999991,54908.38511352 2022-09-27,05:05:24.000,270,11027037,-795,0,1664255123,14207.659484889991,142.5143050800034,54908.45498472 2022-09-27,05:05:25.000,270,11027050,-795,0,1664255124,14207.774002159997,142.59889464000298,54908.6226756 2022-09-27,05:05:26.000,270,11027045,-795,0,1664255125,14207.821156329992,142.71168072,54908.58075288 2022-09-27,05:05:27.000,270,11027091,-795,0,1664255126,14207.935673599997,142.80331940999895,54908.66459832001 2022-09-27,05:05:28.000,270,11027065,-795,0,1664255127,14208.124290279993,142.88790896999853,54908.92312176001 2022-09-27,05:05:29.000,270,11027037,-795,0,1664255128,14208.299434339999,142.95135114000004,54909.076838400004 2022-09-27,05:05:30.000,270,11027018,-795,0,1664255129,14208.467842089995,143.0711863500037,54909.076838400004 2022-09-27,05:05:31.000,270,11027047,-795,0,1664255130,14208.59583197999,143.12757938999857,54909.1816452 2022-09-27,05:05:32.000,270,11027050,-795,0,1664255131,14208.67666769999,143.24036547000287,54909.23055504 2022-09-27,05:05:33.000,270,11027039,-795,0,1664255132,14208.885493310001,143.3179059000031,54909.30741336001 2022-09-27,05:05:34.000,270,11027033,-795,0,1664255133,14209.047164750002,143.45888850000483,54909.4960656 2022-09-27,05:05:35.000,270,11027035,-795,0,1664255134,14209.242517739993,143.58577284000057,54909.62882088 2022-09-27,05:05:36.000,270,11027062,-795,0,1664255135,14209.397452869998,143.69855892000487,54909.768563280006 2022-09-27,05:05:37.000,270,11027063,-795,0,1664255136,14209.59280585999,143.80429587000253,54909.88035720001 2022-09-27,05:05:38.000,270,11027055,-795,0,1664255137,14209.80163147,143.94527847000427,54909.985164000005 2022-09-27,05:05:39.000,270,11027021,-795,0,1664255138,14209.95656659999,144.07216281,54910.06202232 2022-09-27,05:05:40.000,270,11027070,-795,0,1664255139,14210.151919589996,144.1849488900043,54910.201764720005 2022-09-27,05:05:41.000,270,11027013,-795,0,1664255140,14210.380954129992,144.2695384500039,54910.29259728001 2022-09-27,05:05:42.000,270,11027021,-795,0,1664255141,14210.569570809988,144.42461931000435,54910.4043912 2022-09-27,05:05:43.000,270,11027039,-795,0,1664255142,14210.798605349999,144.5162580000033,54910.48124952001 2022-09-27,05:05:44.000,270,11027073,-795,0,1664255143,14211.128684539995,144.6290440800003,54910.69785024001 2022-09-27,05:05:45.000,270,11027034,-795,0,1664255144,14211.438554799992,144.6783879900031,54910.83060552 2022-09-27,05:05:46.000,270,11027047,-795,0,1664255145,14211.687798270003,144.79117407000012,54911.00528352 2022-09-27,05:05:47.000,270,11026972,-795,0,1664255146,14211.869678639989,144.91805841000314,54911.040219120005 2022-09-27,05:05:48.000,270,11027032,-795,0,1664255147,14212.05829532,145.05199187999824,54911.207910000005 2022-09-27,05:05:49.000,270,11026985,-795,0,1664255148,14212.27385723999,145.15067970000382,54911.39656224001 2022-09-27,05:05:50.000,270,11027056,-795,0,1664255149,14212.475946539991,145.29871143000491,54911.53630464001 2022-09-27,05:05:51.000,270,11027047,-795,0,1664255150,14212.704981080002,145.41149751000194,54911.662072800005 2022-09-27,05:05:52.000,270,11027080,-795,0,1664255151,14212.947488239988,145.5665783700024,54911.73893112 2022-09-27,05:05:53.000,270,11027015,-795,0,1664255152,14213.122632299994,145.68641357999877,54911.93457048 2022-09-27,05:05:54.000,270,11027047,-795,0,1664255153,14213.41229362999,145.85559269999794,54912.10226136 2022-09-27,05:05:55.000,270,11026995,-795,0,1664255154,14213.675009719991,145.93313312999817,54912.30488784001 2022-09-27,05:05:56.000,270,11027051,-795,0,1664255155,14213.856890089992,146.03182095000375,54912.45860448 2022-09-27,05:05:57.000,270,11027047,-795,0,1664255156,14213.978143669992,146.13050877000205,54912.55642416 2022-09-27,05:05:58.000,270,11027032,-795,0,1664255157,14214.180232969993,146.17985268000484,54912.717127920005 2022-09-27,05:05:59.000,270,11027064,-795,0,1664255158,14214.442949059994,146.25034397999843,54912.9197544 2022-09-27,05:06:00.000,270,11027057,-795,0,1664255159,14214.69219252999,146.33493353999802,54913.13635512 2022-09-27,05:06:01.000,270,11027020,-795,0,1664255160,14214.941436000001,146.4054248399989,54913.27609752 2022-09-27,05:06:02.000,270,11027015,-795,0,1664255161,14215.150261609997,146.51821092000318,54913.304046 2022-09-27,05:06:03.000,270,11027009,-795,0,1664255162,14215.399505079993,146.51116179000383,54913.54160808 2022-09-27,05:06:04.000,270,11027028,-795,0,1664255163,14215.561176519994,146.5675548299987,54913.6883376 2022-09-27,05:06:05.000,270,11027038,-795,0,1664255164,14215.73632058,146.65919351999764,54913.87000272 2022-09-27,05:06:06.000,270,11027058,-795,0,1664255165,14215.87104677999,146.72263568999915,54913.82808 2022-09-27,05:06:07.000,270,11027065,-795,0,1664255166,14216.10008132,146.80722524999874,54914.07961632001 2022-09-27,05:06:08.000,270,11027066,-795,0,1664255167,14216.356061099992,146.85656916000153,54914.28922992001 2022-09-27,05:06:09.000,270,11027022,-795,0,1664255168,14216.625513499988,146.90591307000432,54914.48486928001 2022-09-27,05:06:10.000,270,11027036,-795,0,1664255169,14216.793921249999,146.9764043699979,54914.62461168001 2022-09-27,05:06:11.000,270,11027031,-795,0,1664255170,14216.982537929995,147.01869915000134,54914.70845712 2022-09-27,05:06:12.000,270,11027037,-795,0,1664255171,14217.103791509995,147.0750921900035,54914.75037984001 2022-09-27,05:06:13.000,270,11027008,-795,0,1664255172,14217.245254019996,147.124436099999,54914.90409648 2022-09-27,05:06:14.000,270,11027054,-795,0,1664255173,14217.413661769991,147.18082914000115,54915.1206972 2022-09-27,05:06:15.000,270,11027028,-795,0,1664255174,14217.534915349992,147.20197652999923,54915.25345248001 2022-09-27,05:06:16.000,270,11027049,-795,0,1664255175,14217.541651660002,147.21607478999795,54915.30934944 2022-09-27,05:06:17.000,270,11027011,-795,0,1664255176,14217.622487380002,147.2372221800033,54915.39319488001 2022-09-27,05:06:18.000,270,11027031,-795,0,1664255177,14217.656168929992,147.2372221800033,54915.637744080006 2022-09-27,05:06:19.000,270,11027006,-795,0,1664255178,14217.723532030002,147.24427131000266,54915.60280848 2022-09-27,05:06:20.000,270,11027031,-795,0,1664255179,14217.730268339998,147.18082914000115,54915.67966680001 2022-09-27,05:06:21.000,270,11027010,-795,0,1664255180,14217.696586789993,147.1878782700005,54915.665692560004 2022-09-27,05:06:22.000,270,11027002,-795,0,1664255181,14217.784158819988,147.15968175000307,54915.77748648001 2022-09-27,05:06:23.000,270,11027052,-795,0,1664255182,14217.905412399989,147.13853435999772,54915.833383440004 2022-09-27,05:06:24.000,270,11027005,-795,0,1664255183,14218.073820149999,147.09623958000157,54916.00806144 2022-09-27,05:06:25.000,270,11027011,-795,0,1664255184,14218.19507373,147.03279741000006,54916.119855360004 2022-09-27,05:06:26.000,270,11026987,-795,0,1664255185,14218.23549159,146.9623061099992,54916.14780384 2022-09-27,05:06:27.000,270,11026967,-795,0,1664255186,14218.302854689995,146.89181480999832,54916.08491976 2022-09-27,05:06:28.000,270,11027011,-795,0,1664255187,14218.35674517,146.79312699000002,54916.18273944001 2022-09-27,05:06:29.000,270,11027012,-795,0,1664255188,14218.403899339995,146.75083221000386,54916.21767504 2022-09-27,05:06:30.000,270,11027043,-795,0,1664255189,14218.45778982,146.66624265000428,54916.308507600006 2022-09-27,05:06:31.000,270,11027026,-795,0,1664255190,14218.47126243999,146.49001439999847,54916.29453336 2022-09-27,05:06:32.000,270,11027008,-795,0,1664255191,14218.47799875,146.41247396999825,54916.42030152 2022-09-27,05:06:33.000,270,11027022,-795,0,1664255192,14218.585779709996,146.26444224000443,54916.39934016001 2022-09-27,05:06:34.000,270,11027046,-795,0,1664255193,14218.632933879991,146.16575441999885,54916.42030152 2022-09-27,05:06:35.000,270,11027009,-795,0,1664255194,14218.700296980001,146.08821398999862,54916.44825000001 2022-09-27,05:06:36.000,270,11026973,-795,0,1664255195,14218.774396389992,145.98952617000032,54916.504146960004 2022-09-27,05:06:37.000,270,11027028,-795,0,1664255196,14218.861968420002,145.8767400900033,54916.525108320006 2022-09-27,05:06:38.000,270,11027024,-795,0,1664255197,14218.902386280002,145.82034705000115,54916.5530568 2022-09-27,05:06:39.000,270,11027050,-795,0,1664255198,14218.929331519998,145.71461010000348,54916.525108320006 2022-09-27,05:06:40.000,270,11027037,-795,0,1664255199,14219.030376169998,145.65116793000198,54916.741709040005 2022-09-27,05:06:41.000,270,11027053,-795,0,1664255200,14219.077530339993,145.53133271999832,54916.68581208001 2022-09-27,05:06:42.000,270,11027056,-795,0,1664255201,14219.158366059994,145.4185466400013,54916.622928000004 2022-09-27,05:06:43.000,270,11026987,-795,0,1664255202,14219.198783919994,145.28461316999892,54916.66485072001 2022-09-27,05:06:44.000,270,11027038,-795,0,1664255203,14219.245938089989,145.1224831799991,54916.63690224001 2022-09-27,05:06:45.000,270,11027027,-795,0,1664255204,14219.272883329999,145.01674623000144,54916.63690224001 2022-09-27,05:06:46.000,270,11027045,-795,0,1664255205,14219.340246429994,144.84051798000291,54916.49715984001 2022-09-27,05:06:47.000,270,11027051,-795,0,1664255206,14219.400873219995,144.7418301600046,54916.53908256 2022-09-27,05:06:48.000,270,11027072,-795,0,1664255207,14219.501917869995,144.6290440800003,54916.63690224001 2022-09-27,05:06:49.000,270,11027056,-795,0,1664255208,14219.55580835,144.5656019099988,54916.622928000004 2022-09-27,05:06:50.000,270,11027038,-795,0,1664255209,14219.58948989999,144.45281583000178,54916.66485072001 2022-09-27,05:06:51.000,270,11027029,-795,0,1664255210,14219.51539049,144.29773497000133,54916.58100528 2022-09-27,05:06:52.000,270,11027015,-795,0,1664255211,14219.42781845999,144.23429279999982,54916.42728864001 2022-09-27,05:06:53.000,270,11027023,-795,0,1664255212,14219.35371905,144.10035933000472,54916.406327280005 2022-09-27,05:06:54.000,270,11027055,-795,0,1664255213,14219.28635594999,143.99462237999978,54916.43427576 2022-09-27,05:06:55.000,270,11027069,-795,0,1664255214,14219.245938089989,143.88183630000276,54916.44126288 2022-09-27,05:06:56.000,270,11027031,-795,0,1664255215,14219.178574989994,143.73380457000167,54916.49017272 2022-09-27,05:06:57.000,270,11027107,-795,0,1664255216,14218.976485689993,143.58577284000057,54916.36440456 2022-09-27,05:06:58.000,270,11027038,-795,0,1664255217,14218.754187459992,143.44479023999884,54916.30152048001 2022-09-27,05:06:59.000,270,11026990,-795,0,1664255218,14218.552098159991,143.24036547000287,54916.238636400005 2022-09-27,05:07:00.000,270,11026997,-795,0,1664255219,14218.28938206999,143.01479331000155,54916.14780384 2022-09-27,05:07:01.000,270,11027047,-795,0,1664255220,14218.026665979989,142.78217202000087,54916.03600992 2022-09-27,05:07:02.000,270,11027049,-795,0,1664255221,14217.696586789993,142.5636489899989,54915.93120312 2022-09-27,05:07:03.000,270,11027023,-795,0,1664255222,14217.386716529996,142.35217509000358,54915.86831904 2022-09-27,05:07:04.000,270,11027017,-795,0,1664255223,14217.09031888999,142.0913572799982,54915.86133192 2022-09-27,05:07:05.000,270,11027046,-795,0,1664255224,14216.699612909993,141.85168685999815,54915.70761528001 2022-09-27,05:07:06.000,270,11027070,-795,0,1664255225,14216.329115859997,141.65431122000155,54915.60280848 2022-09-27,05:07:07.000,270,11027063,-795,0,1664255226,14215.85757416,141.38644428000407,54915.400182000005 2022-09-27,05:07:08.000,270,11027023,-795,0,1664255227,14215.460131869993,141.12562646999868,54915.22550400001 2022-09-27,05:07:09.000,270,11027030,-795,0,1664255228,14215.055953269992,140.87185778999992,54915.113710080004 2022-09-27,05:07:10.000,270,11027022,-795,0,1664255229,14214.55073001999,140.57579432999773,54914.99492904 2022-09-27,05:07:11.000,270,11027017,-795,0,1664255230,14214.045506770002,140.31497651999962,54914.84121240001 2022-09-27,05:07:12.000,270,11027049,-795,0,1664255231,14213.45271148999,140.06120784000086,54914.6665344 2022-09-27,05:07:13.000,270,11027079,-795,0,1664255232,14212.866652520002,139.8074391600021,54914.47089504 2022-09-27,05:07:14.000,270,11027039,-795,0,1664255233,14212.21996676,139.55367048000335,54914.345126880005 2022-09-27,05:07:15.000,270,11027052,-795,0,1664255234,14211.613698859997,139.22236137000436,54914.128526160006 2022-09-27,05:07:16.000,270,11027041,-795,0,1664255235,14210.906386309995,138.98269095000433,54913.842054240005 2022-09-27,05:07:17.000,270,11027033,-795,0,1664255236,14210.266436860002,138.7430205300043,54913.75122168 2022-09-27,05:07:18.000,270,11027054,-795,0,1664255237,14209.65343264999,138.48925184999825,54913.56955656001 2022-09-27,05:07:19.000,270,11027073,-795,0,1664255238,14209.033692129997,138.2636796900042,54913.28308464001 2022-09-27,05:07:20.000,270,11026998,-795,0,1664255239,14208.508259949995,138.02400927000417,54913.10840664 2022-09-27,05:07:21.000,270,11027008,-795,0,1664255240,14207.834628949997,137.89712493000116,54912.8149476 2022-09-27,05:07:22.000,270,11027021,-795,0,1664255241,14207.187943189994,137.72089668000262,54912.45860448 2022-09-27,05:07:23.000,270,11026977,-795,0,1664255242,14206.662511009992,137.55171756000345,54912.34681056 2022-09-27,05:07:24.000,270,11027073,-795,0,1664255243,14206.09666096999,137.37548930999765,54912.095274240004 2022-09-27,05:07:25.000,270,11027042,-795,0,1664255244,14205.490393070002,137.1851628000004,54911.89963488001 2022-09-27,05:07:26.000,270,11027041,-795,0,1664255245,14204.810025759994,137.05827846000466,54911.52931752 2022-09-27,05:07:27.000,270,11027049,-795,0,1664255246,14204.190285240002,136.93139412000164,54911.22887136001 2022-09-27,05:07:28.000,270,11027050,-795,0,1664255247,14203.6244352,136.81155890999798,54911.110090320006 2022-09-27,05:07:29.000,270,11027055,-795,0,1664255248,14203.031639920002,136.66352718000417,54910.85156688 2022-09-27,05:07:30.000,270,11027025,-795,0,1664255249,14202.411899399995,136.5930358800033,54910.62099192 2022-09-27,05:07:31.000,270,11026981,-795,0,1664255250,14201.751741020002,136.50139719000435,54910.33452 2022-09-27,05:07:32.000,270,11027090,-795,0,1664255251,14200.936647509989,136.3463163300039,54909.92926704001 2022-09-27,05:07:33.000,270,11026959,-795,0,1664255252,14200.22933496,136.21943199000088,54909.69170496001 2022-09-27,05:07:34.000,270,11027045,-795,0,1664255253,14199.522022409998,136.00795808999828,54909.4960656 2022-09-27,05:07:35.000,270,11027085,-755,0,1664255254,14198.76081937999,135.86697549000382,54909.195619440005 2022-09-27,05:07:36.000,270,11027062,-795,0,1664255255,14197.925516939991,135.7259928900021,54908.84626344 2022-09-27,05:07:37.000,270,11027064,-795,0,1664255256,14197.164313909998,135.54976464000356,54908.58774000001 2022-09-27,05:07:38.000,270,11027074,-795,0,1664255257,14196.38963826,135.42288030000054,54908.29428096 2022-09-27,05:07:39.000,270,11027024,-795,0,1664255258,14195.628435229992,135.23960292000265,54908.042744640006 2022-09-27,05:07:40.000,270,11027032,-795,0,1664255259,14194.779660169988,135.0845220600022,54907.65146592 2022-09-27,05:07:41.000,270,11027031,-795,0,1664255260,14193.97130297,134.9364903300011,54907.351019760004 2022-09-27,05:07:42.000,270,11027029,-795,0,1664255261,14193.095582670001,134.74616382000386,54906.93877968001 2022-09-27,05:07:43.000,270,11027015,-795,0,1664255262,14192.246807609998,134.58403383000405,54906.61737216 2022-09-27,05:07:44.000,270,11027033,-795,0,1664255263,14191.478868269995,134.3796090600008,54906.43570704001 2022-09-27,05:07:45.000,270,11027028,-795,0,1664255264,14190.643565829996,134.23862645999907,54906.128273760005 2022-09-27,05:07:46.000,270,11027035,-795,0,1664255265,14189.821736010002,134.05534908000118,54905.77193064 2022-09-27,05:07:47.000,270,11027011,-795,0,1664255266,14188.96622463999,133.8720717000033,54905.34571632 2022-09-27,05:07:48.000,270,11027015,-795,0,1664255267,14188.11744958,133.69584345000476,54904.9893732 2022-09-27,05:07:49.000,270,11026999,-795,0,1664255268,14187.302356070002,133.49846781000088,54904.66097856001 2022-09-27,05:07:50.000,270,11027026,-795,0,1664255269,14186.52768041999,133.35043607999978,54904.37450664001 2022-09-27,05:07:51.000,270,11027033,-795,0,1664255270,14185.75974108,133.17420783000125,54904.09502184 2022-09-27,05:07:52.000,270,11027045,-795,0,1664255271,14184.991801739998,133.06142175000423,54903.71771736 2022-09-27,05:07:53.000,270,11027003,-795,0,1664255272,14184.29122549999,132.85699698000099,54903.326438640004 2022-09-27,05:07:54.000,270,11027006,-795,0,1664255273,14183.583912950002,132.65257220999774,54903.07490232 2022-09-27,05:07:55.000,270,11027008,-795,0,1664255274,14182.782292059994,132.4763439599992,54902.774456160005 2022-09-27,05:07:56.000,270,11027019,-795,0,1664255275,14182.10192475,132.2789683200026,54902.439074400005 2022-09-27,05:07:57.000,270,11027026,-795,0,1664255276,14181.387875889988,132.1168383300028,54901.94298888 2022-09-27,05:07:58.000,270,11027042,-795,0,1664255277,14180.76139906,131.97585573000106,54901.775298 2022-09-27,05:07:59.000,270,11027056,-795,0,1664255278,14180.168603779988,131.8066766100019,54901.47485184001 2022-09-27,05:08:00.000,270,11027077,-795,0,1664255279,14179.57580849999,131.609300969998,54901.23030264 2022-09-27,05:08:01.000,270,11027020,-795,0,1664255280,14178.935859049998,131.48946576000162,54900.87395952001 2022-09-27,05:08:02.000,270,11027032,-795,0,1664255281,14178.29590959999,131.33438490000117,54900.52460352 2022-09-27,05:08:03.000,270,11026999,-795,0,1664255282,14177.750268489988,131.2286479500035,54900.25210584001 2022-09-27,05:08:04.000,270,11027026,-795,0,1664255283,14177.231572619996,131.15110752000328,54899.95165968 2022-09-27,05:08:05.000,270,11027024,-795,0,1664255284,14176.75329460999,131.02422318000026,54899.65121352001 2022-09-27,05:08:06.000,270,11027034,-795,0,1664255285,14176.194180879997,130.9184862300026,54899.28089616 2022-09-27,05:08:07.000,270,11027044,-795,0,1664255286,14175.668748699994,130.82684754000366,54898.95948864001 2022-09-27,05:08:08.000,270,11027036,-795,0,1664255287,14175.271306410003,130.72111058999872,54898.868656080005 2022-09-27,05:08:09.000,270,11027022,-795,0,1664255288,14174.813237329996,130.62947189999977,54898.60314552001 2022-09-27,05:08:10.000,270,11027041,-795,0,1664255289,14174.341695629999,130.49553843000467,54898.3516092 2022-09-27,05:08:11.000,270,11026982,-795,0,1664255290,14173.876890239997,130.3968506099991,54898.079111520005 2022-09-27,05:08:12.000,270,11027077,-795,0,1664255291,14173.391875919995,130.33340844000486,54897.813600960006 2022-09-27,05:08:13.000,270,11027022,-795,0,1664255292,14172.967488389993,130.26996627000335,54897.43629648 2022-09-27,05:08:14.000,270,11027022,-795,0,1664255293,14172.516155619996,130.19947497000248,54897.22668288 2022-09-27,05:08:15.000,270,11027041,-795,0,1664255294,14172.13892225999,130.15718018999905,54897.11488896001 2022-09-27,05:08:16.000,270,11027075,-795,0,1664255295,14171.802106759998,130.07963975999883,54896.91226248 2022-09-27,05:08:17.000,270,11027086,-795,0,1664255296,14171.330565060001,130.00914845999796,54896.54194512001 2022-09-27,05:08:18.000,270,11027057,-795,0,1664255297,14171.02069479999,129.9034115100003,54896.47906104 2022-09-27,05:08:19.000,270,11026987,-795,0,1664255298,14170.650197749994,129.88931325000158,54896.24149896 2022-09-27,05:08:20.000,270,11027045,-795,0,1664255299,14170.414426900003,129.8399693399988,54895.99694976 2022-09-27,05:08:21.000,270,11027029,-795,0,1664255300,14170.118029259997,129.86111673000414,54895.71746496 2022-09-27,05:08:22.000,270,11027021,-795,0,1664255301,14169.88899472,129.81177282000135,54895.53579984001 2022-09-27,05:08:23.000,270,11027035,-795,0,1664255302,14169.63975124999,129.81177282000135,54895.277276400004 2022-09-27,05:08:24.000,270,11027090,-795,0,1664255303,14169.63975124999,129.8681658600035,54895.312212 2022-09-27,05:08:25.000,270,11027037,-795,0,1664255304,14169.53870659999,129.9034115100003,54895.2074052 2022-09-27,05:08:26.000,270,11027030,-795,0,1664255305,14169.370298849994,129.93865716000437,54895.00477872001 2022-09-27,05:08:27.000,270,11026994,-795,0,1664255306,14169.343353609998,130.0302958500033,54894.7532424 2022-09-27,05:08:28.000,270,11026987,-795,0,1664255307,14169.383771469998,130.10783628000354,54894.71131968 2022-09-27,05:08:29.000,270,11027039,-795,0,1664255308,14169.370298849994,130.24176974999864,54894.4737576 2022-09-27,05:08:30.000,270,11027040,-795,0,1664255309,14169.54544291,130.29111366000143,54894.52266744 2022-09-27,05:08:31.000,270,11027043,-795,0,1664255310,14169.633014939995,130.45324365000124,54894.292092480006 2022-09-27,05:08:32.000,270,11027048,-795,0,1664255311,14169.84857686,130.5589805999989,54894.32702808 2022-09-27,05:08:33.000,270,11027032,-795,0,1664255312,14170.165183429992,130.65766842000448,54894.19427280001 2022-09-27,05:08:34.000,270,11027052,-795,0,1664255313,14170.549153099993,130.7704545000015,54894.27811824 2022-09-27,05:08:35.000,270,11026979,-795,0,1664255314,14170.86575967,130.99602666000283,54894.20125992 2022-09-27,05:08:36.000,270,11027038,-795,0,1664255315,14171.256465649996,131.12291099999857,54894.173311440005 2022-09-27,05:08:37.000,270,11027044,-795,0,1664255316,14171.593281150002,131.29209011999774,54894.09645312001 2022-09-27,05:08:38.000,270,11027060,-795,0,1664255317,14172.03787760999,131.4119253300014,54894.20125992 2022-09-27,05:08:39.000,270,11027062,-795,0,1664255318,14172.556573479997,131.60225183999864,54894.26414400001 2022-09-27,05:08:40.000,270,11027052,-795,0,1664255319,14173.108950899994,131.76438182999846,54894.34798944 2022-09-27,05:08:41.000,270,11027056,-795,0,1664255320,14173.674800939996,131.99700311999914,54894.37593792 2022-09-27,05:08:42.000,270,11027030,-795,0,1664255321,14174.213705739989,132.2155261500011,54894.11741448001 2022-09-27,05:08:43.000,270,11027011,-795,0,1664255322,14174.907545670001,132.3776561400009,54894.438822000004 2022-09-27,05:08:44.000,270,11027064,-795,0,1664255323,14175.55423142999,132.59617917000287,54894.438822000004 2022-09-27,05:08:45.000,270,11027017,-795,0,1664255324,14176.254807669997,132.84994785000163,54894.438822000004 2022-09-27,05:08:46.000,270,11027043,-795,0,1664255325,14177.04295594,133.06142175000423,54894.56459016 2022-09-27,05:08:47.000,270,11027093,-795,0,1664255326,14177.804158969993,133.3292886900017,54894.725293920004 2022-09-27,05:08:48.000,270,11027062,-795,0,1664255327,14178.673142959997,133.49141868000152,54894.83708784001 2022-09-27,05:08:49.000,270,11027054,-795,0,1664255328,14179.46129123,133.76633474999835,54894.89997192 2022-09-27,05:08:50.000,270,11027047,-795,0,1664255329,14180.330275219989,133.9707595200016,54895.08862416 2022-09-27,05:08:51.000,270,11027035,-795,0,1664255330,14181.145368730002,134.22452820000035,54895.21439232 2022-09-27,05:08:52.000,270,11027119,-795,0,1664255331,14181.97393485999,134.39370731999952,54895.249327920006 2022-09-27,05:08:53.000,270,11027063,-795,0,1664255332,14182.842918849994,134.63337773999956,54895.47291576 2022-09-27,05:08:54.000,270,11027041,-795,0,1664255333,14183.772529629998,134.76731121000194,54895.70349072001 2022-09-27,05:08:55.000,270,11027041,-795,0,1664255334,14184.654986239992,135.0210798900007,54895.9061172 2022-09-27,05:08:56.000,270,11027045,-795,0,1664255335,14185.53744285,135.21140639999794,54896.00393688 2022-09-27,05:08:57.000,270,11027056,-795,0,1664255336,14186.473789939999,135.3664872599984,54896.20656336001 2022-09-27,05:08:58.000,270,11027018,-795,0,1664255337,14187.362982860002,135.5427155100042,54896.48604816 2022-09-27,05:08:59.000,270,11026963,-795,0,1664255338,14188.225230539996,135.69074723999802,54896.71662312 2022-09-27,05:09:00.000,270,11027028,-795,0,1664255339,14189.10768714999,135.85992636000447,54896.884314 2022-09-27,05:09:01.000,270,11027080,-795,0,1664255340,14189.922780659988,136.01500721999764,54897.14982456 2022-09-27,05:09:02.000,270,11027067,-795,0,1664255341,14190.677247380001,136.0995967800045,54897.22668288 2022-09-27,05:09:03.000,270,11026999,-795,0,1664255342,14191.45192303,136.31107067999983,54897.47123208001 2022-09-27,05:09:04.000,270,11027055,-795,0,1664255343,14192.334379639993,136.40975849999813,54897.78565248001 2022-09-27,05:09:05.000,270,11027034,-795,0,1664255344,14193.102318979996,136.57893762000458,54898.0371888 2022-09-27,05:09:06.000,270,11027056,-795,0,1664255345,14193.897203559995,136.71992021999904,54898.316673600006 2022-09-27,05:09:07.000,270,11027041,-795,0,1664255346,14194.644933969998,136.8890993399982,54898.4913516 2022-09-27,05:09:08.000,270,11027018,-795,0,1664255347,14195.466763789991,136.99483629000315,54898.75686216 2022-09-27,05:09:09.000,270,11027076,-795,0,1664255348,14196.20102157999,137.17811367000104,54899.10621816001 2022-09-27,05:09:10.000,270,11027038,-795,0,1664255349,14196.975697230002,137.31204714000341,54899.31583176001 2022-09-27,05:09:11.000,270,11027066,-795,0,1664255350,14197.70995502,137.44598060999851,54899.6442264 2022-09-27,05:09:12.000,270,11027052,-795,0,1664255351,14198.450949119993,137.62220886000432,54899.874801360005 2022-09-27,05:09:13.000,270,11027040,-795,0,1664255352,14199.225624769992,137.77728972000477,54900.1682604 2022-09-27,05:09:14.000,270,11027048,-795,0,1664255353,14200.04745459,137.96056710000266,54900.58050048 2022-09-27,05:09:15.000,270,11027013,-795,0,1664255354,14200.801921309998,138.11564796000312,54900.90889512 2022-09-27,05:09:16.000,270,11027021,-795,0,1664255355,14201.522706479991,138.27072882000357,54901.15344432 2022-09-27,05:09:17.000,270,11027016,-795,0,1664255356,14202.27717319999,138.40466228999867,54901.432929120005 2022-09-27,05:09:18.000,270,11027023,-795,0,1664255357,14203.045112539992,138.52449750000233,54901.72638816 2022-09-27,05:09:19.000,270,11027007,-795,0,1664255358,14203.88041497999,138.63728357999935,54902.16657672001 2022-09-27,05:09:20.000,270,11027076,-795,0,1664255359,14204.76287159,138.7430205300043,54902.655675120004 2022-09-27,05:09:21.000,270,11027040,-795,0,1664255360,14205.517338309997,138.92629791000218,54902.91419856001 2022-09-27,05:09:22.000,270,11027062,-795,0,1664255361,14206.29875026999,139.11662441999943,54903.23560608 2022-09-27,05:09:23.000,270,11027033,-795,0,1664255362,14207.120580089999,139.2999018000046,54903.68976888 2022-09-27,05:09:24.000,270,11027005,-795,0,1664255363,14207.834628949997,139.4479335299984,54903.91335672 2022-09-27,05:09:25.000,270,11027016,-795,0,1664255364,14208.62277722,139.61711265000486,54904.402455120005 2022-09-27,05:09:26.000,270,11027052,-795,0,1664255365,14209.404189179993,139.81448829000146,54904.75879824001 2022-09-27,05:09:27.000,270,11027050,-795,0,1664255366,14210.118238039991,140.01186392999807,54905.09418000001 2022-09-27,05:09:28.000,270,11027018,-795,0,1664255367,14210.818814279999,140.18104305000452,54905.59725264001 2022-09-27,05:09:29.000,270,11027073,-795,0,1664255368,14211.532863139997,140.30792739000026,54906.09333816 2022-09-27,05:09:30.000,270,11027049,-795,0,1664255369,14212.1795489,140.51940129000286,54906.47064264 2022-09-27,05:09:31.000,270,11027064,-795,0,1664255370,14212.832970969997,140.71677692999947,54906.8758956 2022-09-27,05:09:32.000,270,11027072,-795,0,1664255371,14213.47292041999,140.99874213000294,54907.09249632 2022-09-27,05:09:33.000,270,11027053,-795,0,1664255372,14214.160024039993,141.2525108100017,54907.588581840006 2022-09-27,05:09:34.000,270,11027042,-795,0,1664255373,14214.90101814,141.49218123000173,54908.10562872 2022-09-27,05:09:35.000,270,11027019,-795,0,1664255374,14215.561176519994,141.71775339000305,54908.56677864001 2022-09-27,05:09:36.000,270,11027042,-795,0,1664255375,14216.241543830001,141.92922728999838,54908.95805736 2022-09-27,05:09:37.000,270,11027037,-795,0,1664255376,14216.894965899999,142.12660293000226,54909.363310320005 2022-09-27,05:09:38.000,270,11027058,-795,0,1664255377,14217.595542139992,142.38742074000038,54909.985164000005 2022-09-27,05:09:39.000,270,11027050,-795,0,1664255378,14218.282645759995,142.6129929000017,54910.32753288 2022-09-27,05:09:40.000,270,11027018,-795,0,1664255379,14218.902386280002,142.83151593000366,54910.80964416 2022-09-27,05:09:41.000,270,11027072,-795,0,1664255380,14219.52886310999,143.01479331000155,54911.29874256001 2022-09-27,05:09:42.000,270,11027057,-795,0,1664255381,14220.108185769997,143.26151286000095,54911.57124024 2022-09-27,05:09:43.000,270,11027059,-795,0,1664255382,14220.721189979995,143.4165937200014,54912.03239016 2022-09-27,05:09:44.000,270,11027034,-795,0,1664255383,14221.401557290003,143.57167458000185,54912.56341128001 2022-09-27,05:09:45.000,270,11027046,-795,0,1664255384,14221.97414364,143.67741152999952,54912.99661272001 2022-09-27,05:09:46.000,270,11027048,-795,0,1664255385,14222.546729989997,143.83249238999997,54913.5136596 2022-09-27,05:09:47.000,270,11027037,-795,0,1664255386,14223.03174431,143.93118020999827,54913.842054240005 2022-09-27,05:09:48.000,270,11026995,-795,0,1664255387,14223.638012210002,144.07216281,54914.33813976001 2022-09-27,05:09:49.000,270,11027046,-795,0,1664255388,14224.217334869994,144.21314541000174,54914.83422528 2022-09-27,05:09:50.000,270,11027048,-795,0,1664255389,14224.783184909997,144.3682262700022,54915.21851688 2022-09-27,05:09:51.000,270,11027064,-795,0,1664255390,14225.315353399994,144.45281583000178,54915.65171832 2022-09-27,05:09:52.000,270,11027012,-795,0,1664255391,14225.854258200001,144.53740539000137,54916.070945520005 2022-09-27,05:09:53.000,270,11027039,-795,0,1664255392,14226.312327279993,144.62199495000095,54916.56703104001 2022-09-27,05:09:54.000,270,11027055,-795,0,1664255393,14226.85123208,144.77002668000205,54917.0421552 2022-09-27,05:09:55.000,270,11027015,-795,0,1664255394,14227.282355919997,144.91805841000314,54917.47535664001 2022-09-27,05:09:56.000,270,11027057,-795,0,1664255395,14227.679798209989,145.0872375300023,54917.92253232 2022-09-27,05:09:57.000,270,11027073,-795,0,1664255396,14228.04355894999,145.24231839000277,54918.29284968001 2022-09-27,05:09:58.000,270,11027023,-795,0,1664255397,14228.508364339992,145.44674315999873,54918.81688368001 2022-09-27,05:09:59.000,270,11027039,-795,0,1664255398,14228.899070319989,145.60887314999854,54919.26405936 2022-09-27,05:10:00.000,270,11027035,-795,0,1664255399,14229.2897763,145.77805226999772,54919.760144880005 2022-09-27,05:10:01.000,270,11027045,-795,0,1664255400,14229.680482279997,146.0106735599984,54920.24225616 2022-09-27,05:10:02.000,270,11027015,-795,0,1664255401,14230.017297779988,146.16575441999885,54920.61956064001 2022-09-27,05:10:03.000,270,11027076,-795,0,1664255402,14230.26654125,146.32788440999866,54921.07372344001 2022-09-27,05:10:04.000,270,11027057,-795,0,1664255403,14230.48210316999,146.5323091800019,54921.513912 2022-09-27,05:10:05.000,270,11027077,-795,0,1664255404,14230.771764500001,146.69443917000171,54921.9680748 2022-09-27,05:10:06.000,270,11027048,-795,0,1664255405,14231.047953209993,146.89886393999768,54922.26153384 2022-09-27,05:10:07.000,270,11027044,-795,0,1664255406,14231.337614539989,147.124436099999,54922.69473528 2022-09-27,05:10:08.000,270,11027044,-795,0,1664255407,14231.694638969995,147.32886087000225,54923.260692 2022-09-27,05:10:09.000,270,11027033,-795,0,1664255408,14232.004509229992,147.49803999000142,54923.61004800001 2022-09-27,05:10:10.000,270,11027063,-795,0,1664255409,14232.260489009997,147.70951389000402,54924.001326720005 2022-09-27,05:10:11.000,270,11027028,-795,0,1664255410,14232.476050929989,147.88574214000255,54924.37164408 2022-09-27,05:10:12.000,270,11027071,-795,0,1664255411,14232.590568199994,148.09016690999852,54924.75593568 2022-09-27,05:10:13.000,270,11027025,-795,0,1664255412,14232.691612849994,148.27344429000368,54925.14721440001 2022-09-27,05:10:14.000,270,11027079,-795,0,1664255413,14232.81960273999,148.40737775999878,54925.580415840006 2022-09-27,05:10:15.000,270,11027049,-795,0,1664255414,14232.833075359995,148.50606558000436,54926.0206044 2022-09-27,05:10:16.000,270,11027027,-795,0,1664255415,14232.86002059999,148.60475340000266,54926.39092176001 2022-09-27,05:10:17.000,270,11027049,-795,0,1664255416,14232.954328939995,148.7175394799997,54926.79617472001 2022-09-27,05:10:18.000,270,11027032,-795,0,1664255417,14233.075582519996,148.85147295000206,54927.22238904 2022-09-27,05:10:19.000,270,11027065,-795,0,1664255418,14233.00148310999,148.88671859999886,54927.58571928001 2022-09-27,05:10:20.000,270,11027066,-795,0,1664255419,14232.88696584,149.01360294000187,54927.84424272 2022-09-27,05:10:21.000,270,11027098,-795,0,1664255420,14232.88696584,149.11933988999954,54928.29840552 2022-09-27,05:10:22.000,270,11027027,-795,0,1664255421,14232.71855808999,149.1757329300017,54928.480070640006 2022-09-27,05:10:23.000,270,11027028,-795,0,1664255422,14232.536677719989,149.22507684000448,54928.87134936 2022-09-27,05:10:24.000,270,11027040,-795,0,1664255423,14232.401951519998,149.3026172700047,54929.24166672001 2022-09-27,05:10:25.000,270,11027044,-795,0,1664255424,14232.078608639997,149.35901030999958,54929.43031896001 2022-09-27,05:10:26.000,270,11027061,-795,0,1664255425,14231.916937199996,149.42950161000044,54929.800636320004 2022-09-27,05:10:27.000,270,11027033,-795,0,1664255426,14231.64074848999,149.49294378000195,54930.03121128001 2022-09-27,05:10:28.000,270,11027008,-795,0,1664255427,14231.45886811999,149.45769812999788,54930.33165744 2022-09-27,05:10:29.000,270,11027053,-795,0,1664255428,14231.175943099988,149.42245248000108,54930.61812936 2022-09-27,05:10:30.000,270,11027050,-795,0,1664255429,14230.879545459997,149.40835422000237,54930.83473008 2022-09-27,05:10:31.000,270,11027052,-795,0,1664255430,14230.616829369996,149.40835422000237,54931.093253520005 2022-09-27,05:10:32.000,270,11027011,-795,0,1664255431,14230.232859699994,149.40835422000237,54931.30286712001 2022-09-27,05:10:33.000,270,11027059,-795,0,1664255432,14229.922989439998,149.44359986999916,54931.48453224 2022-09-27,05:10:34.000,270,11027074,-795,0,1664255433,14229.646800729992,149.41540335000172,54931.764017040005 2022-09-27,05:10:35.000,270,11027024,-795,0,1664255434,14229.38408463999,149.38015769999765,54931.89677232 2022-09-27,05:10:36.000,270,11027043,-795,0,1664255435,14229.16178640999,149.30966640000406,54932.11337304001 2022-09-27,05:10:37.000,270,11027021,-795,0,1664255436,14228.858652459989,149.2391751000032,54932.19721848 2022-09-27,05:10:38.000,270,11027041,-795,0,1664255437,14228.562254819997,149.2532733600019,54932.32997376001 2022-09-27,05:10:39.000,270,11027048,-795,0,1664255438,14228.313011350001,149.23212597000384,54932.64439416001 2022-09-27,05:10:40.000,270,11027047,-795,0,1664255439,14228.05029526,149.18278206000105,54932.73522672 2022-09-27,05:10:41.000,270,11027073,-795,0,1664255440,14227.767370239999,149.11229076000018,54932.90990472001 2022-09-27,05:10:42.000,270,11027073,-795,0,1664255441,14227.545072009998,149.0277012000006,54932.97977592001 2022-09-27,05:10:43.000,270,11027011,-795,0,1664255442,14227.356455330002,148.95720989999973,54933.154453920004 2022-09-27,05:10:44.000,270,11027043,-795,0,1664255443,14227.093739240001,148.9078659900042,54933.30817056 2022-09-27,05:10:45.000,270,11027036,-795,0,1664255444,14226.918595179995,148.85147295000206,54933.37105464 2022-09-27,05:10:46.000,270,11027042,-795,0,1664255445,14226.70303325999,148.77393252000184,54933.392016000005 2022-09-27,05:10:47.000,270,11027055,-795,0,1664255446,14226.500943959989,148.7316377399984,54933.47586144 2022-09-27,05:10:48.000,270,11027052,-795,0,1664255447,14226.359481449988,148.64704817999882,54933.566694 2022-09-27,05:10:49.000,270,11027074,-795,0,1664255448,14226.197810010002,148.56245861999923,54933.727397760005 2022-09-27,05:10:50.000,270,11026987,-795,0,1664255449,14225.975511780001,148.42852515000413,54933.776307600005 2022-09-27,05:10:51.000,270,11027006,-795,0,1664255450,14225.739740929996,148.31573906999984,54933.8112432 2022-09-27,05:10:52.000,270,11027029,-795,0,1664255451,14225.46355221999,148.1888547300041,54933.74835912001 2022-09-27,05:10:53.000,270,11027029,-795,0,1664255452,14225.268199229999,148.06901952000044,54933.846178800006 2022-09-27,05:10:54.000,270,11027062,-795,0,1664255453,14225.133473029993,147.96328257000278,54933.90207576 2022-09-27,05:10:55.000,270,11027077,-795,0,1664255454,14224.971801589993,147.78000519000489,54933.92303712 2022-09-27,05:10:56.000,270,11027053,-795,0,1664255455,14224.857284320002,147.6672191100006,54933.992908320004 2022-09-27,05:10:57.000,270,11027049,-795,0,1664255456,14224.648458709991,147.50508912000078,54933.992908320004 2022-09-27,05:10:58.000,270,11027061,-795,0,1664255457,14224.50699619999,147.37820477999776,54933.9509856 2022-09-27,05:10:59.000,270,11027083,-795,0,1664255458,14224.35206107,147.2372221800033,54934.05579240001 2022-09-27,05:11:00.000,270,11027085,-795,0,1664255459,14224.12302652999,147.15263262000371,54934.04181816 2022-09-27,05:11:01.000,270,11027066,-795,0,1664255460,14223.867046749998,146.9905026300039,54934.09771512 2022-09-27,05:11:02.000,270,11027069,-795,0,1664255461,14223.543703869997,146.8142743799981,54933.99989544 2022-09-27,05:11:03.000,270,11027074,-795,0,1664255462,14223.240569919995,146.6168987400015,54933.97893408 2022-09-27,05:11:04.000,270,11027024,-795,0,1664255463,14223.078898479995,146.4829652699991,54934.12566360001 2022-09-27,05:11:05.000,270,11027052,-795,0,1664255464,14222.870072869999,146.31378614999994,54934.11867648 2022-09-27,05:11:06.000,270,11027043,-795,0,1664255465,14222.688192499998,146.16575441999885,54934.06976664 2022-09-27,05:11:07.000,270,11027014,-795,0,1664255466,14222.405267479997,146.06001747000118,54933.90207576 2022-09-27,05:11:08.000,270,11027050,-795,0,1664255467,14222.209914489991,145.96837878000224,54933.97194696 2022-09-27,05:11:09.000,270,11026997,-795,0,1664255468,14221.94719839999,145.86969096000394,54933.95797272001 2022-09-27,05:11:10.000,270,11027075,-795,0,1664255469,14221.68448230999,145.74985575000028,54933.895088640005 2022-09-27,05:11:11.000,270,11027029,-795,0,1664255470,14221.421766219988,145.62297141000454,54933.96495984001 2022-09-27,05:11:12.000,270,11027048,-795,0,1664255471,14221.172522749992,145.47493968000344,54933.88810152001 2022-09-27,05:11:13.000,270,11027021,-795,0,1664255472,14220.9367519,145.39035012000386,54933.79726896001 2022-09-27,05:11:14.000,270,11027084,-795,0,1664255473,14220.76834414999,145.25641665000148,54933.87412728 2022-09-27,05:11:15.000,270,11027021,-795,0,1664255474,14220.57299116,145.19297447999998,54933.76233336 2022-09-27,05:11:16.000,270,11027063,-795,0,1664255475,14220.451737579999,145.16477796000254,54933.74835912001 2022-09-27,05:11:17.000,270,11027050,-795,0,1664255476,14220.222703039988,145.0237953600008,54933.64355232 2022-09-27,05:11:18.000,270,11027041,-795,0,1664255477,14220.054295289992,144.91805841000314,54933.608616720005 2022-09-27,05:11:19.000,270,11027033,-795,0,1664255478,14219.959986950002,144.861665370001,54933.7064364 2022-09-27,05:11:20.000,270,11027007,-795,0,1664255479,14219.879151230001,144.861665370001,54933.71342352 2022-09-27,05:11:21.000,270,11027037,-795,0,1664255480,14219.744425029996,144.79822319999948,54933.657526560004 2022-09-27,05:11:22.000,270,11027067,-795,0,1664255481,14219.67032561999,144.7629775500027,54933.67150080001 2022-09-27,05:11:23.000,270,11027039,-795,0,1664255482,14219.60969882999,144.69248625000182,54933.657526560004 2022-09-27,05:11:24.000,270,11027048,-795,0,1664255483,14219.55580835,144.64314233999903,54933.60162960001 2022-09-27,05:11:25.000,270,11027043,-795,0,1664255484,14219.421082149995,144.63609320999967,54933.55271976001 2022-09-27,05:11:26.000,270,11027067,-795,0,1664255485,14219.252674399999,144.63609320999967,54933.4269516 2022-09-27,05:11:27.000,270,11027076,-795,0,1664255486,14219.232465469999,144.64314233999903,54933.4968228 2022-09-27,05:11:28.000,270,11027039,-795,0,1664255487,14219.232465469999,144.6149458200016,54933.50380992001 2022-09-27,05:11:29.000,270,11027027,-795,0,1664255488,14219.016903549993,144.60789669000224,54933.37105464 2022-09-27,05:11:30.000,270,11027040,-795,0,1664255489,14218.909122589997,144.67133886000374,54933.41996448 2022-09-27,05:11:31.000,270,11026997,-795,0,1664255490,14218.680088050001,144.68543712000246,54933.35009328 2022-09-27,05:11:32.000,270,11027052,-795,0,1664255491,14218.545361849996,144.74887929000397,54933.224325120005 2022-09-27,05:11:33.000,270,11027063,-795,0,1664255492,14218.545361849996,144.75592842000333,54933.14746680001 2022-09-27,05:11:34.000,270,11027073,-795,0,1664255493,14218.585779709996,144.70658451000054,54933.154453920004 2022-09-27,05:11:35.000,270,11027035,-795,0,1664255494,14218.592516019991,144.7418301600046,54933.09855696001 2022-09-27,05:11:36.000,270,11027033,-795,0,1664255495,14218.511680299991,144.74887929000397,54932.95182744001 2022-09-27,05:11:37.000,270,11027049,-795,0,1664255496,14218.403899339995,144.77002668000205,54932.95881456001 2022-09-27,05:11:38.000,270,11027069,-795,0,1664255497,14218.43084457999,144.7770758100014,54932.9029176 2022-09-27,05:11:39.000,270,11027041,-795,0,1664255498,14218.43758089,144.70658451000054,54932.81208504001 2022-09-27,05:11:40.000,270,11027085,-795,0,1664255499,14218.39042671999,144.7418301600046,54932.75618808 2022-09-27,05:11:41.000,270,11027048,-795,0,1664255500,14218.35674517,144.72068276999926,54932.6583684 2022-09-27,05:11:42.000,270,11027083,-795,0,1664255501,14218.323063619995,144.66428973000438,54932.46971616 2022-09-27,05:11:43.000,270,11027044,-795,0,1664255502,14218.262436829995,144.5797001700048,54932.40683208001 2022-09-27,05:11:44.000,270,11027063,-795,0,1664255503,14218.22875527999,144.5162580000033,54932.42080632 2022-09-27,05:11:45.000,270,11027039,-795,0,1664255504,14218.262436829995,144.37527540000156,54932.36490936 2022-09-27,05:11:46.000,270,11027037,-795,0,1664255505,14218.20854634999,144.2554401899979,54932.15529576 2022-09-27,05:11:47.000,270,11027076,-795,0,1664255506,14218.06708383999,144.1708506299983,54931.91074656 2022-09-27,05:11:48.000,270,11026974,-795,0,1664255507,14218.10750169999,144.06511368000065,54931.90375944001 2022-09-27,05:11:49.000,270,11027064,-795,0,1664255508,14218.094029079999,143.959376730003,54931.84087536 2022-09-27,05:11:50.000,270,11027054,-795,0,1664255509,14218.100765389994,143.85363977999805,54931.70113296 2022-09-27,05:11:51.000,270,11027078,-795,0,1664255510,14218.13444694,143.7620010899991,54931.60331328 2022-09-27,05:11:52.000,270,11027039,-795,0,1664255511,14218.15465587,143.68446065999888,54931.428635280005 2022-09-27,05:11:53.000,270,11027035,-795,0,1664255512,14218.16812848999,143.67036240000016,54931.309854240004 2022-09-27,05:11:54.000,270,11027025,-795,0,1664255513,14218.161392179994,143.65626414000144,54931.33780272 2022-09-27,05:11:55.000,270,11026992,-795,0,1664255514,14218.201810039995,143.58577284000057,54931.163124720006 2022-09-27,05:11:56.000,270,11027024,-795,0,1664255515,14218.201810039995,143.52937979999842,54930.974472480004 2022-09-27,05:11:57.000,270,11027045,-795,0,1664255516,14218.28938206999,143.48708502000227,54930.76485888 2022-09-27,05:11:58.000,270,11027073,-795,0,1664255517,14218.363481479995,143.43069198000012,54930.64607784 2022-09-27,05:11:59.000,270,11027039,-795,0,1664255518,14218.531889229991,143.38839720000396,54930.56223240001 2022-09-27,05:12:00.000,270,11027025,-795,0,1664255519,14218.639670190001,143.36020067999925,54930.47838696 2022-09-27,05:12:01.000,270,11027059,-795,0,1664255520,14218.794605319992,143.36020067999925,54930.35960592 2022-09-27,05:12:02.000,270,11027065,-795,0,1664255521,14218.841759490002,143.33905329000117,54930.22685064001 2022-09-27,05:12:03.000,270,11027001,-795,0,1664255522,14219.064057719988,143.28266024999903,54930.12204384 2022-09-27,05:12:04.000,270,11027061,-795,0,1664255523,14219.165102369989,143.2192180800048,54930.073134 2022-09-27,05:12:05.000,270,11027039,-595,0,1664255524,14219.272883329999,143.18397243000072,54929.96134008001 2022-09-27,05:12:06.000,270,11027050,-795,0,1664255525,14219.32677380999,143.11348112999985,54929.751726480004 2022-09-27,05:12:07.000,270,11027075,-795,0,1664255526,14219.44802738999,143.03594069999963,54929.6888424 2022-09-27,05:12:08.000,270,11027074,-795,0,1664255527,14219.582753589995,143.00069505000283,54929.66788104 2022-09-27,05:12:09.000,270,11027053,-795,0,1664255528,14219.71747979,142.9584002699994,54929.52813864001 2022-09-27,05:12:10.000,270,11027070,-795,0,1664255529,14219.858942300001,142.93020375000197,54929.45826744001 2022-09-27,05:12:11.000,270,11026998,-795,0,1664255530,14219.986932189997,142.83856506000302,54929.318525040006 2022-09-27,05:12:12.000,270,11027060,-795,0,1664255531,14220.061031600002,142.78217202000087,54929.101924320006 2022-09-27,05:12:13.000,270,11026995,-795,0,1664255532,14220.189021489998,142.69053333000193,54929.0600016 2022-09-27,05:12:14.000,270,11027046,-795,0,1664255533,14220.296802449993,142.62709116000042,54929.032053120005 2022-09-27,05:12:15.000,270,11027096,-795,0,1664255534,14220.364165549989,142.66938594000385,54928.87134936 2022-09-27,05:12:16.000,270,11027083,-795,0,1664255535,14220.370901859998,142.6129929000017,54928.7106456 2022-09-27,05:12:17.000,270,11027014,-795,0,1664255536,14220.384374479989,142.5777472500049,54928.66872288001 2022-09-27,05:12:18.000,270,11027046,-795,0,1664255537,14220.445001269989,142.52135421000276,54928.70365848 2022-09-27,05:12:19.000,270,11026999,-795,0,1664255538,14220.424792339989,142.52135421000276,54928.56391608 2022-09-27,05:12:20.000,270,11027077,-795,0,1664255539,14220.411319719999,142.5777472500049,54928.431160800006 2022-09-27,05:12:21.000,270,11027068,-795,0,1664255540,14220.364165549989,142.63414028999978,54928.35430248001 2022-09-27,05:12:22.000,270,11027045,-795,0,1664255541,14220.350692929998,142.62709116000042,54928.144688880006 2022-09-27,05:12:23.000,270,11027034,-795,0,1664255542,14220.310275069998,142.62709116000042,54928.11674040001 2022-09-27,05:12:24.000,270,11027102,-795,0,1664255543,14220.290066139998,142.62709116000042,54928.13770176001 2022-09-27,05:12:25.000,270,11027070,-795,0,1664255544,14220.249648279998,142.6623368100045,54928.05385632 2022-09-27,05:12:26.000,270,11027067,-795,0,1664255545,14220.189021489998,142.73987724000472,54927.976998000006 2022-09-27,05:12:27.000,270,11027050,-795,0,1664255546,14220.081240530002,142.84561419000238,54927.66956472 2022-09-27,05:12:28.000,270,11027079,-795,0,1664255547,14220.087976839997,142.9090563600039,54927.58571928001 2022-09-27,05:12:29.000,270,11027011,-795,0,1664255548,14220.128394699997,143.0077441800022,54927.58571928001 2022-09-27,05:12:30.000,270,11027062,-795,0,1664255549,14220.202494110003,143.02889157000027,54927.56475792001 2022-09-27,05:12:31.000,270,11027015,-795,0,1664255550,14220.236175659993,143.12757938999857,54927.55078368 2022-09-27,05:12:32.000,270,11027034,-795,0,1664255551,14220.256384589993,143.16282504000264,54927.48091248 2022-09-27,05:12:33.000,270,11027066,-795,0,1664255552,14220.249648279998,143.27561111999967,54927.3830928 2022-09-27,05:12:34.000,270,11027087,-795,0,1664255553,14220.323747689989,143.33905329000117,54927.41802840001 2022-09-27,05:12:35.000,270,11026991,-795,0,1664255554,14220.391110789998,143.40954459000204,54927.285273120004 2022-09-27,05:12:36.000,270,11027052,-795,0,1664255555,14220.465210199989,143.53642892999778,54927.22238904 2022-09-27,05:12:37.000,270,11027022,-795,0,1664255556,14220.559518539994,143.60692022999865,54927.08264664001 2022-09-27,05:12:38.000,270,11027036,-795,0,1664255557,14220.660563189995,143.74085370000103,54927.02674968 2022-09-27,05:12:39.000,270,11027050,-795,0,1664255558,14220.862652489996,143.83954151999933,54927.0337368 2022-09-27,05:12:40.000,270,11027052,-795,0,1664255559,14221.004114999996,143.91708194999956,54926.9988012 2022-09-27,05:12:41.000,270,11027090,-795,0,1664255560,14221.179259060002,143.99462237999978,54926.94290424001 2022-09-27,05:12:42.000,270,11027068,-795,0,1664255561,14221.340930500002,144.00167150999914,54926.90796864 2022-09-27,05:12:43.000,270,11027015,-795,0,1664255562,14221.522810869988,144.11445759000344,54926.88002016 2022-09-27,05:12:44.000,270,11027030,-795,0,1664255563,14221.711427549999,144.20609628000238,54926.93591712 2022-09-27,05:12:45.000,270,11027059,-795,0,1664255564,14221.920253159995,144.2554401899979,54926.88700728 2022-09-27,05:12:46.000,270,11027059,-795,0,1664255565,14221.96740732999,144.24839105999854,54926.87303304001 2022-09-27,05:12:47.000,270,11027069,-795,0,1664255566,14222.081924599996,144.35412801000348,54926.83111032 2022-09-27,05:12:48.000,270,11027041,-795,0,1664255567,14222.189705559991,144.39642278999963,54926.81713608 2022-09-27,05:12:49.000,270,11027059,-795,0,1664255568,14222.391794859992,144.45281583000178,54926.82412320001 2022-09-27,05:12:50.000,270,11027060,-795,0,1664255569,14222.573675229993,144.48101234999922,54926.88002016 2022-09-27,05:12:51.000,270,11027027,-795,0,1664255570,14222.688192499998,144.5162580000033,54926.79617472001 2022-09-27,05:12:52.000,270,11027047,-795,0,1664255571,14222.775764529993,144.57265103999816,54926.77521336001 2022-09-27,05:12:53.000,270,11027039,-795,0,1664255572,14222.96438120999,144.6290440800003,54926.635470960005 2022-09-27,05:12:54.000,270,11027029,-795,0,1664255573,14223.13278896,144.64314233999903,54926.70534216001 2022-09-27,05:12:55.000,270,11027064,-795,0,1664255574,14223.28772408999,144.70658451000054,54926.66341944 2022-09-27,05:12:56.000,270,11027045,-795,0,1664255575,14223.476340770001,144.69248625000182,54926.6494452 2022-09-27,05:12:57.000,270,11027068,-795,0,1664255576,14223.718847930002,144.75592842000333,54926.635470960005 2022-09-27,05:12:58.000,270,11027042,-795,0,1664255577,14223.981564019989,144.79822319999948,54926.69136792 2022-09-27,05:12:59.000,270,11026993,-795,0,1664255578,14224.176917009994,144.8264197200042,54926.62848384001 2022-09-27,05:13:00.000,270,11027026,-795,0,1664255579,14224.338588449995,144.80527232999884,54926.5446384 2022-09-27,05:13:01.000,270,11027080,-795,0,1664255580,14224.459842029995,144.8757636299997,54926.57957400001 2022-09-27,05:13:02.000,270,11027057,-795,0,1664255581,14224.46657833999,144.91100928000378,54926.48175432 2022-09-27,05:13:03.000,270,11027066,-795,0,1664255582,14224.52720512999,145.01674623000144,54926.43284448 2022-09-27,05:13:04.000,270,11027035,-795,0,1664255583,14224.702349189996,145.03084449000016,54926.50970280001 2022-09-27,05:13:05.000,270,11027066,-795,0,1664255584,14224.742767049996,145.08018840000295,54926.5446384 2022-09-27,05:13:06.000,270,11027035,-795,0,1664255585,14224.870756939992,145.15772883000318,54926.52367704 2022-09-27,05:13:07.000,270,11027040,-795,0,1664255586,14224.904438489997,145.27756403999956,54926.39092176001 2022-09-27,05:13:08.000,270,11027017,-795,0,1664255587,14224.958328970002,145.34805534000043,54926.36297328 2022-09-27,05:13:09.000,270,11027057,-795,0,1664255588,14225.045900999998,145.4819888100028,54926.3350248 2022-09-27,05:13:10.000,270,11027077,-795,0,1664255589,14225.072846239993,145.53838184999768,54926.300089200005 2022-09-27,05:13:11.000,270,11027067,-795,0,1664255590,14225.059373620003,145.6300205400039,54926.34201192001 2022-09-27,05:13:12.000,270,11027058,-795,0,1664255591,14225.032428379993,145.69346270999813,54926.22323088001 2022-09-27,05:13:13.000,270,11027063,-795,0,1664255592,14225.025692069998,145.77100313999836,54926.28611496 2022-09-27,05:13:14.000,270,11027062,-795,0,1664255593,14225.059373620003,145.80624879000243,54926.27214072001 2022-09-27,05:13:15.000,270,11027030,-795,0,1664255594,14225.018955760002,145.890838350002,54926.22323088001 2022-09-27,05:13:16.000,270,11027006,-795,0,1664255595,14224.965065279997,145.9754279100016,54926.14637256 2022-09-27,05:13:17.000,270,11027054,-795,0,1664255596,14224.783184909997,146.0388700800031,54926.04855288 2022-09-27,05:13:18.000,270,11027018,-795,0,1664255597,14224.648458709991,146.13050877000205,54925.99964304 2022-09-27,05:13:19.000,270,11027084,-795,0,1664255598,14224.540677749996,146.21509833000164,54926.00663016001 2022-09-27,05:13:20.000,270,11027044,-795,0,1664255599,14224.419424169995,146.2714913700038,54925.98566880001 2022-09-27,05:13:21.000,270,11027041,-795,0,1664255600,14224.237543799994,146.37722832000145,54925.894836240004 2022-09-27,05:13:22.000,270,11027071,-795,0,1664255601,14224.048927119999,146.4688670100004,54925.83893928001 2022-09-27,05:13:23.000,270,11027046,-795,0,1664255602,14223.873783059993,146.57460395999806,54925.797016560005 2022-09-27,05:13:24.000,270,11027000,-795,0,1664255603,14223.698639000002,146.7155865599998,54925.748106720006 2022-09-27,05:13:25.000,270,11027066,-795,0,1664255604,14223.523494939996,146.82132351000473,54925.73413248 2022-09-27,05:13:26.000,270,11027077,-795,0,1664255605,14223.429186599991,146.91296220000368,54925.64329992 2022-09-27,05:13:27.000,270,11027038,-795,0,1664255606,14223.18667943999,147.01165002000198,54925.510544640005 2022-09-27,05:13:28.000,270,11027042,-795,0,1664255607,14223.03174431,147.09623958000157,54925.40573784001 2022-09-27,05:13:29.000,270,11027038,-795,0,1664255608,14222.802709769989,147.25836957000138,54925.30093104 2022-09-27,05:13:30.000,270,11027056,-795,0,1664255609,14222.721874049988,147.3711556499984,54925.41971208 2022-09-27,05:13:31.000,270,11027053,-795,0,1664255610,14222.526521059997,147.46279434000462,54925.34984088 2022-09-27,05:13:32.000,270,11027063,-795,0,1664255611,14222.290750209992,147.5473839000042,54925.16817576001 2022-09-27,05:13:33.000,270,11027043,-795,0,1664255612,14222.081924599996,147.62492433000443,54925.03542048 2022-09-27,05:13:34.000,270,11027050,-795,0,1664255613,14221.98761625999,147.7306612800021,54925.01445912 2022-09-27,05:13:35.000,270,11027033,-795,0,1664255614,14221.83268113,147.83639822999976,54924.958562160005 2022-09-27,05:13:36.000,270,11027052,-795,0,1664255615,14221.70469123999,147.8927912700019,54924.888690960004 2022-09-27,05:13:37.000,270,11027060,-795,0,1664255616,14221.536283489993,147.99852821999957,54924.70702584 2022-09-27,05:13:38.000,270,11027073,-795,0,1664255617,14221.468920389998,148.11131430000387,54924.623180400005 2022-09-27,05:13:39.000,270,11027084,-795,0,1664255618,14221.408293599998,148.15360908000002,54924.61619328001 2022-09-27,05:13:40.000,270,11027090,-795,0,1664255619,14221.340930500002,148.2241003800009,54924.455489520005 2022-09-27,05:13:41.000,270,11027067,-795,0,1664255620,14221.293776329992,148.2875425500024,54924.336708480005 2022-09-27,05:13:42.000,270,11027046,-795,0,1664255621,14221.199467990002,148.3509847200039,54924.15504336 2022-09-27,05:13:43.000,270,11027050,-795,0,1664255622,14221.192731679992,148.39327950000006,54924.04324944001 2022-09-27,05:13:44.000,270,11027059,-795,0,1664255623,14221.212940609992,148.40032862999942,54924.0292752 2022-09-27,05:13:45.000,270,11027061,-795,0,1664255624,14221.185995369997,148.37213211000198,54923.952416880005 2022-09-27,05:13:46.000,270,11027028,-795,0,1664255625,14221.165786439997,148.36508298000263,54923.82664872001 2022-09-27,05:13:47.000,270,11027034,-795,0,1664255626,14221.071478099992,148.31573906999984,54923.617035120005 2022-09-27,05:13:48.000,270,11027025,-795,0,1664255627,14221.071478099992,148.2875425500024,54923.51222832001 2022-09-27,05:13:49.000,270,11027072,-795,0,1664255628,14221.037796550001,148.25229689999833,54923.41440864 2022-09-27,05:13:50.000,270,11027031,-795,0,1664255629,14220.990642379991,148.25229689999833,54923.27466624001 2022-09-27,05:13:51.000,270,11027032,-795,0,1664255630,14220.990642379991,148.1747564699981,54923.14889808 2022-09-27,05:13:52.000,270,11027036,-795,0,1664255631,14220.930015589991,148.14655995000066,54922.98819432001 2022-09-27,05:13:53.000,270,11027079,-795,0,1664255632,14220.903070349996,148.11131430000387,54922.79954208001 2022-09-27,05:13:54.000,270,11027028,-795,0,1664255633,14220.97716976,148.06197039000108,54922.77159360001 2022-09-27,05:13:55.000,270,11027042,-795,0,1664255634,14220.930015589991,148.00557734999893,54922.63185120001 2022-09-27,05:13:56.000,270,11027057,-795,0,1664255635,14220.943488209996,147.9280369199987,54922.541018640004 2022-09-27,05:13:57.000,270,11027031,-795,0,1664255636,14220.85591618,147.83639822999976,54922.28948232 2022-09-27,05:13:58.000,270,11027034,-795,0,1664255637,14220.822234629995,147.80820171000232,54922.18467552 2022-09-27,05:13:59.000,270,11027048,-795,0,1664255638,14220.78855307999,147.69541562999802,54922.08685584 2022-09-27,05:14:00.000,270,11027065,-795,0,1664255639,14220.76834414999,147.6178751999978,54921.989036160005 2022-09-27,05:14:01.000,270,11027038,-795,0,1664255640,14220.59320009,147.5332856399982,54921.7584612 2022-09-27,05:14:02.000,270,11027075,-795,0,1664255641,14220.559518539994,147.46984347000398,54921.62570592001 2022-09-27,05:14:03.000,270,11027005,-795,0,1664255642,14220.56625484999,147.3852539100044,54921.54186048 2022-09-27,05:14:04.000,270,11027051,-795,0,1664255643,14220.498891749994,147.35000826000032,54921.38115672001 2022-09-27,05:14:05.000,270,11027067,-795,0,1664255644,14220.50562805999,147.28656608999881,54921.26237568001 2022-09-27,05:14:06.000,270,11027028,-795,0,1664255645,14220.465210199989,147.21607478999795,54921.02481360001 2022-09-27,05:14:07.000,270,11027036,-795,0,1664255646,14220.498891749994,147.18082914000115,54920.96891664 2022-09-27,05:14:08.000,270,11027045,-795,0,1664255647,14220.579727469994,147.13148522999836,54920.96891664 2022-09-27,05:14:09.000,270,11027070,-795,0,1664255648,14220.63361795,147.11738696999964,54920.85712272001 2022-09-27,05:14:10.000,270,11027050,-795,0,1664255649,14220.680772119995,147.0891904500022,54920.717380320006 2022-09-27,05:14:11.000,270,11027031,-795,0,1664255650,14220.71445367,147.06099393000477,54920.61257352 2022-09-27,05:14:12.000,270,11027089,-795,0,1664255651,14220.761607839995,147.05394479999813,54920.38898568 2022-09-27,05:14:13.000,270,11027084,-795,0,1664255652,14220.842443559995,146.9905026300039,54920.30514024001 2022-09-27,05:14:14.000,270,11027074,-795,0,1664255653,14220.97716976,146.9905026300039,54920.22828192 2022-09-27,05:14:15.000,270,11027054,-795,0,1664255654,14221.132104889992,146.94820785000047,54920.165397840006 2022-09-27,05:14:16.000,270,11027044,-795,0,1664255655,14221.212940609992,146.88476567999896,54920.00469408 2022-09-27,05:14:17.000,270,11027039,-795,0,1664255656,14221.347666809997,146.85656916000153,54919.89988728001 2022-09-27,05:14:18.000,270,11027039,-795,0,1664255657,14221.536283489993,146.78607786000066,54919.78110624001 2022-09-27,05:14:19.000,270,11027065,-795,0,1664255658,14221.677745999994,146.7437830800045,54919.77411912 2022-09-27,05:14:20.000,270,11027073,-795,0,1664255659,14221.839417439995,146.76493047000258,54919.662325200006 2022-09-27,05:14:21.000,270,11027080,-795,0,1664255660,14222.021297809995,146.70148830000107,54919.64835096 2022-09-27,05:14:22.000,270,11027021,-795,0,1664255661,14222.162760319996,146.64509525999893,54919.48764720001 2022-09-27,05:14:23.000,270,11027082,-795,0,1664255662,14222.371585929992,146.65214438999828,54919.424763120005 2022-09-27,05:14:24.000,270,11027066,-795,0,1664255663,14222.566938919997,146.6168987400015,54919.44572448001 2022-09-27,05:14:25.000,270,11027047,-795,0,1664255664,14222.816182389994,146.51821092000318,54919.375853280006 2022-09-27,05:14:26.000,270,11027085,-795,0,1664255665,14222.957644899994,146.46181788000104,54919.26405936 2022-09-27,05:14:27.000,270,11027047,-795,0,1664255666,14223.078898479995,146.35608093000337,54919.11732984 2022-09-27,05:14:28.000,270,11027040,-795,0,1664255667,14223.280987779995,146.27854050000315,54919.13130408001 2022-09-27,05:14:29.000,270,11027037,-795,0,1664255668,14223.523494939996,146.20100007000292,54919.09636848 2022-09-27,05:14:30.000,270,11027015,-795,0,1664255669,14223.617803280002,146.1869018100042,54918.93566472 2022-09-27,05:14:31.000,270,11027050,-795,0,1664255670,14223.934409849993,146.1869018100042,54918.9286776 2022-09-27,05:14:32.000,270,11027054,-795,0,1664255671,14224.102817599989,146.14460703000077,54918.823870800006 2022-09-27,05:14:33.000,270,11027077,-795,0,1664255672,14224.358797379995,146.10936138000397,54918.87976776 2022-09-27,05:14:34.000,270,11027024,-795,0,1664255673,14224.50699619999,146.08116485999926,54918.83784504 2022-09-27,05:14:35.000,270,11027059,-795,0,1664255674,14224.668667639991,146.06001747000118,54918.87976776 2022-09-27,05:14:36.000,270,11027059,-795,0,1664255675,14224.776448600001,146.0106735599984,54918.86579352001 2022-09-27,05:14:37.000,270,11027045,-795,0,1664255676,14224.951592659992,145.93313312999817,54918.86579352001 2022-09-27,05:14:38.000,270,11027040,-795,0,1664255677,14224.985274209997,145.8767400900033,54918.78194808 2022-09-27,05:14:39.000,270,11027057,-795,0,1664255678,14225.025692069998,145.8767400900033,54918.74002536 2022-09-27,05:14:40.000,270,11027065,-795,0,1664255679,14225.099791479988,145.85559269999794,54918.872780640006 2022-09-27,05:14:41.000,270,11027053,-795,0,1664255680,14225.120000409988,145.83444530999986,54918.851819280004 2022-09-27,05:14:42.000,270,11027044,-795,0,1664255681,14225.086318859998,145.7921505300037,54918.81688368001 2022-09-27,05:14:43.000,270,11027053,-795,0,1664255682,14225.113264099993,145.77100313999836,54918.83784504 2022-09-27,05:14:44.000,270,11027076,-795,0,1664255683,14225.106527789998,145.72165923000284,54918.91470336001 2022-09-27,05:14:45.000,270,11027064,-795,0,1664255684,14225.072846239993,145.7287083600022,54918.83784504 2022-09-27,05:14:46.000,270,11027043,-795,0,1664255685,14225.079582549988,145.7287083600022,54918.76098672 2022-09-27,05:14:47.000,270,11027039,-795,0,1664255686,14225.126736719998,145.72165923000284,54918.83784504 2022-09-27,05:14:48.000,270,11027071,-795,0,1664255687,14225.133473029993,145.72165923000284,54918.90771624 2022-09-27,05:14:49.000,270,11027061,-795,0,1664255688,14225.079582549988,145.69346270999813,54918.872780640006 2022-09-27,05:14:50.000,270,11027077,-795,0,1664255689,14225.099791479988,145.70051184000476,54918.96361320001 2022-09-27,05:14:51.000,270,11027034,-795,0,1664255690,14225.106527789998,145.6793644499994,54918.94265184001 2022-09-27,05:14:52.000,270,11027042,-795,0,1664255691,14225.052637309993,145.65116793000198,54918.86579352001 2022-09-27,05:14:53.000,270,11027022,-795,0,1664255692,14224.998746830002,145.64411880000262,54918.83784504 2022-09-27,05:14:54.000,270,11027053,-795,0,1664255693,14224.890965869992,145.6793644499994,54918.87976776 2022-09-27,05:14:55.000,270,11027039,-795,0,1664255694,14224.783184909997,145.6793644499994,54918.823870800006 2022-09-27,05:14:56.000,270,11027050,-795,0,1664255695,14224.655195020001,145.70051184000476,54918.76797384 2022-09-27,05:14:57.000,270,11027037,-795,0,1664255696,14224.581095609996,145.65821706000133,54918.89374200001 2022-09-27,05:14:58.000,270,11027061,-795,0,1664255697,14224.439633099995,145.62297141000454,54918.8588064 2022-09-27,05:14:59.000,270,11027014,-795,0,1664255698,14224.24428010999,145.55952924000303,54918.76797384 2022-09-27,05:15:00.000,270,11027034,-795,0,1664255699,14223.988300329998,145.50313620000088,54918.69111552 2022-09-27,05:15:01.000,270,11027038,-795,0,1664255700,14223.860310439988,145.46789055000409,54918.72605112001 2022-09-27,05:15:02.000,270,11027064,-795,0,1664255701,14223.644748519997,145.41149751000194,54918.60028296 2022-09-27,05:15:03.000,270,11027053,-795,0,1664255702,14223.368559809991,145.42559577000065,54918.56534736 2022-09-27,05:15:04.000,270,11027032,-795,0,1664255703,14223.22709729999,145.41149751000194,54918.67714128001 2022-09-27,05:15:05.000,270,11027062,-795,0,1664255704,14222.957644899994,145.319858820003,54918.55836024001 2022-09-27,05:15:06.000,270,11027049,-795,0,1664255705,14222.708401429998,145.22822013000405,54918.53041176001 2022-09-27,05:15:07.000,270,11027044,-795,0,1664255706,14222.438949030002,145.16477796000254,54918.3347724 2022-09-27,05:15:08.000,270,11026997,-795,0,1664255707,14222.142551389996,145.03789361999952,54918.320798160006 2022-09-27,05:15:09.000,270,11027055,-795,0,1664255708,14221.819208509994,144.95330405999994,54918.250926960005 2022-09-27,05:15:10.000,270,11027059,-795,0,1664255709,14221.388084669998,144.77002668000205,54918.18804288 2022-09-27,05:15:11.000,270,11027020,-795,0,1664255710,14221.071478099992,144.66428973000438,54918.034326240006 2022-09-27,05:15:12.000,270,11027022,-795,0,1664255711,14220.721189979995,144.52330713000265,54917.964455040004 2022-09-27,05:15:13.000,270,11027071,-795,0,1664255712,14220.303538759988,144.38937366000027,54917.81073840001 2022-09-27,05:15:14.000,270,11027070,-795,0,1664255713,14219.946514329997,144.2554401899979,54917.76182856 2022-09-27,05:15:15.000,270,11027042,-795,0,1664255714,14219.522126799995,144.14970324000024,54917.7059316 2022-09-27,05:15:16.000,270,11027080,-795,0,1664255715,14219.104475579989,144.01576976999786,54917.57317632001 2022-09-27,05:15:17.000,270,11027056,-795,0,1664255716,14218.659879120001,143.88888543000212,54917.482343760006 2022-09-27,05:15:18.000,270,11027050,-795,0,1664255717,14218.12771062999,143.79019761000382,54917.314652880006 2022-09-27,05:15:19.000,270,11027062,-715,0,1664255718,14217.656168929992,143.62101849000464,54917.1818976 2022-09-27,05:15:20.000,270,11027036,-795,0,1664255719,14217.17789092,143.5152815399997,54917.16093624 2022-09-27,05:15:21.000,270,11027051,-795,0,1664255720,14216.531205159998,143.39544633000332,54916.979271120006 2022-09-27,05:15:22.000,270,11027027,-795,0,1664255721,14215.89799202,143.2685619900003,54916.76965752 2022-09-27,05:15:23.000,270,11027048,-795,0,1664255722,14215.278251499993,143.08528461000242,54916.62991512 2022-09-27,05:15:24.000,270,11027075,-795,0,1664255723,14214.49683954,142.91610549000325,54916.406327280005 2022-09-27,05:15:25.000,270,11027065,-795,0,1664255724,14213.816472229992,142.75397550000343,54916.3434432 2022-09-27,05:15:26.000,270,11027100,-795,0,1664255725,14213.041796579993,142.5777472500049,54916.119855360004 2022-09-27,05:15:27.000,270,11027060,-795,0,1664255726,14212.29406616999,142.40856812999846,54915.98710008 2022-09-27,05:15:28.000,270,11027041,-795,0,1664255727,14211.586753620002,142.253487269998,54915.86831904 2022-09-27,05:15:29.000,270,11027055,-795,0,1664255728,14210.798605349999,142.0913572799982,54915.70062816 2022-09-27,05:15:30.000,270,11027042,-795,0,1664255729,14209.97677552999,141.9080799000003,54915.46306608001 2022-09-27,05:15:31.000,270,11027019,-795,0,1664255730,14209.047164750002,141.68955686999834,54915.08576160001 2022-09-27,05:15:32.000,270,11027076,-795,0,1664255731,14208.097345039998,141.45693557999766,54914.89012224001 2022-09-27,05:15:33.000,270,11026990,-795,0,1664255732,14207.073425919989,141.2525108100017,54914.70147000001 2022-09-27,05:15:34.000,270,11027045,-795,0,1664255733,14206.07645203999,141.0410369099991,54914.50583064001 2022-09-27,05:15:35.000,270,11027057,-795,0,1664255734,14205.072741849996,140.84366127000249,54914.17044888001 2022-09-27,05:15:36.000,270,11027080,-795,0,1664255735,14204.048822730001,140.65333475999796,54913.87000272 2022-09-27,05:15:37.000,270,11027057,-795,0,1664255736,14203.031639920002,140.39251694999984,54913.54859520001 2022-09-27,05:15:38.000,270,11027042,-795,0,1664255737,14202.041402349998,140.1528465299998,54913.304046 2022-09-27,05:15:39.000,270,11026995,-795,0,1664255738,14200.983801679999,139.99071654,54912.9896256 2022-09-27,05:15:40.000,270,11027065,-795,0,1664255739,14199.912728389994,139.77219350999803,54912.59135976001 2022-09-27,05:15:41.000,270,11027021,-795,0,1664255740,14198.86860034,139.546621350004,54912.262965120004 2022-09-27,05:15:42.000,270,11027047,-795,0,1664255741,14197.898571699996,139.30695093000395,54911.91360912 2022-09-27,05:15:43.000,270,11027051,-795,0,1664255742,14196.894861510002,139.12367354999878,54911.52931752 2022-09-27,05:15:44.000,270,11027092,-795,0,1664255743,14195.992195969993,138.92629791000218,54911.27079408001 2022-09-27,05:15:45.000,270,11027063,-795,0,1664255744,14195.0693215,138.7430205300043,54910.96336080001 2022-09-27,05:15:46.000,270,11027055,-795,0,1664255745,14194.139710719995,138.5456448900004,54910.5441336 2022-09-27,05:15:47.000,270,11026994,-795,0,1664255746,14193.210099939992,138.40466228999867,54909.97817688001 2022-09-27,05:15:48.000,270,11027031,-795,0,1664255747,14192.347852259998,138.18613926000398,54909.747601920004 2022-09-27,05:15:49.000,270,11027058,-795,0,1664255748,14191.46539564999,137.97466536000138,54909.34933608 2022-09-27,05:15:50.000,270,11027042,-795,0,1664255749,14190.59641166,137.78433885000413,54909.0069672 2022-09-27,05:15:51.000,270,11027054,-795,0,1664255750,14189.740900290002,137.63630712000304,54908.51088168 2022-09-27,05:15:52.000,270,11027034,-795,0,1664255751,14188.892125229999,137.4812262600026,54908.140564320005 2022-09-27,05:15:53.000,270,11026997,-795,0,1664255752,14188.211757919991,137.32614540000213,54907.686401520004 2022-09-27,05:15:54.000,270,11027016,-795,0,1664255753,14187.504445369988,137.15696628000296,54907.399929600004 2022-09-27,05:15:55.000,270,11026988,-795,0,1664255754,14186.81734175,137.09352411000145,54907.00865088001 2022-09-27,05:15:56.000,270,11027038,-795,0,1664255755,14186.143710750002,136.95254150999972,54906.65929488 2022-09-27,05:15:57.000,270,11027071,-795,0,1664255756,14185.57786071,136.9031976000042,54906.10032528001 2022-09-27,05:15:58.000,270,11027068,-795,0,1664255757,14185.119791629993,136.81155890999798,54905.78590488001 2022-09-27,05:15:59.000,270,11027059,-795,0,1664255758,14184.661722550001,136.7410676100044,54905.54834280001 2022-09-27,05:16:00.000,270,11027051,-795,0,1664255759,14184.29796181,136.6564780500048,54905.1989868 2022-09-27,05:16:01.000,270,11027070,-795,0,1664255760,14183.934201069998,136.62123240000074,54904.77277248 2022-09-27,05:16:02.000,270,11027046,-795,0,1664255761,14183.664748670002,136.57893762000458,54904.39546800001 2022-09-27,05:16:03.000,270,11026989,-795,0,1664255762,14183.503077230002,136.5648393599986,54904.14393168 2022-09-27,05:16:04.000,270,11027087,-795,0,1664255763,14183.314460549991,136.52254458000243,54903.88540824 2022-09-27,05:16:05.000,270,11027129,-795,0,1664255764,14183.206679589995,136.47320066999964,54903.60592344001 2022-09-27,05:16:06.000,270,11027048,-795,0,1664255765,14183.01806291,136.3815619800007,54903.291503039996 2022-09-27,05:16:07.000,270,11027041,-795,0,1664255766,14182.903545639994,136.31107067999983,54903.00503112001 2022-09-27,05:16:08.000,270,11027017,-795,0,1664255767,14182.95069980999,136.26877590000367,54902.88625008001 2022-09-27,05:16:09.000,270,11027036,-795,0,1664255768,14182.99111766999,136.26877590000367,54902.655675120004 2022-09-27,05:16:10.000,270,11027047,-795,0,1664255769,14183.11237124999,136.2335302499996,54902.52990696001 2022-09-27,05:16:11.000,270,11027031,-795,0,1664255770,14183.24036114,136.24762850999832,54902.25042216 2022-09-27,05:16:12.000,270,11027099,-795,0,1664255771,14183.30098793,136.19123547000345,54901.99189872 2022-09-27,05:16:13.000,270,11027031,-795,0,1664255772,14183.523286160002,136.26172677000432,54901.83119496001 2022-09-27,05:16:14.000,270,11027079,-795,0,1664255773,14183.846629039988,136.2828741600024,54901.8451692 2022-09-27,05:16:15.000,270,11027080,-795,0,1664255774,14184.183444539995,136.37451285000134,54901.649529840004 2022-09-27,05:16:16.000,270,11027054,-795,0,1664255775,14184.54046897,136.45205328000156,54901.55869728 2022-09-27,05:16:17.000,270,11027074,-795,0,1664255776,14184.863811850002,136.57188848999795,54901.432929120005 2022-09-27,05:16:18.000,270,11027075,-795,0,1664255777,14185.247781519989,136.67057631000353,54901.481838960004 2022-09-27,05:16:19.000,270,11026986,-795,0,1664255778,14185.57786071,136.74811674000375,54901.39799352 2022-09-27,05:16:20.000,270,11027058,-795,0,1664255779,14185.975302999992,136.85385369000142,54901.30716096001 2022-09-27,05:16:21.000,270,11027087,-795,0,1664255780,14186.366008979989,136.94549238000036,54901.27921248001 2022-09-27,05:16:22.000,270,11027035,-795,0,1664255781,14186.844286989995,136.99483629000315,54901.1813928 2022-09-27,05:16:23.000,270,11027035,-795,0,1664255782,14187.336037619993,137.0864749800021,54901.22331552 2022-09-27,05:16:24.000,270,11027085,-795,0,1664255783,14187.94904182999,137.19221192999976,54901.335109440006 2022-09-27,05:16:25.000,270,11027042,-795,0,1664255784,14188.541837110002,137.2979488800047,54901.3910064 2022-09-27,05:16:26.000,270,11027038,-795,0,1664255785,14189.22894072999,137.43893147999916,54901.41196776 2022-09-27,05:16:27.000,270,11027027,-795,0,1664255786,14189.895835419993,137.6433562500024,54901.30716096001 2022-09-27,05:16:28.000,270,11027006,-795,0,1664255787,14190.630093209991,137.84778101999837,54901.432929120005 2022-09-27,05:16:29.000,270,11027085,-795,0,1664255788,14191.377823619994,138.03105840000353,54901.61459424001 2022-09-27,05:16:30.000,270,11027034,-795,0,1664255789,14192.145762959997,138.22138491000078,54901.72638816 2022-09-27,05:16:31.000,270,11027060,-795,0,1664255790,14192.93391123,138.4469570700021,54901.838182080006 2022-09-27,05:16:32.000,270,11027079,-795,0,1664255791,14193.674905329994,138.63023445,54901.85914344001 2022-09-27,05:16:33.000,270,11026994,-795,0,1664255792,14194.543889319997,138.83465922000323,54902.06875704 2022-09-27,05:16:34.000,270,11027054,-795,0,1664255793,14195.399400689996,139.03203485999984,54902.19452520001 2022-09-27,05:16:35.000,270,11026963,-795,0,1664255794,14196.335747779995,139.26465615000052,54902.45304864001 2022-09-27,05:16:36.000,270,11027062,-795,0,1664255795,14197.164313909998,139.48317918000248,54902.63471376 2022-09-27,05:16:37.000,270,11027028,-795,0,1664255796,14198.053506830001,139.78629177000403,54902.78144328 2022-09-27,05:16:38.000,270,11027016,-795,0,1664255797,14198.98311760999,140.04710958000214,54902.956121279996 2022-09-27,05:16:39.000,270,11027049,-795,0,1664255798,14199.973355179995,140.34317304000433,54903.17272200001 2022-09-27,05:16:40.000,270,11027068,-795,0,1664255799,14200.990537989994,140.56169606999902,54903.50111664 2022-09-27,05:16:41.000,270,11027069,-795,0,1664255800,14202.034666039988,140.83661214000313,54903.77361432001 2022-09-27,05:16:42.000,270,11027027,-795,0,1664255801,14203.011430990002,141.09742995000124,54904.046112 2022-09-27,05:16:43.000,270,11027031,-795,0,1664255802,14203.961250699991,141.38644428000407,54904.25572560001 2022-09-27,05:16:44.000,270,11027057,-795,0,1664255803,14205.08621447,141.67545860999962,54904.61206872001 2022-09-27,05:16:45.000,270,11027084,-795,0,1664255804,14206.130342519995,142.03496424000332,54904.905527760005 2022-09-27,05:16:46.000,270,11027069,-795,0,1664255805,14207.25530628999,142.3169294399995,54905.20597392 2022-09-27,05:16:47.000,270,11027054,-795,0,1664255806,14208.245543859994,142.63414028999978,54905.527381440006 2022-09-27,05:16:48.000,270,11027096,-795,0,1664255807,14209.303144529993,142.97954766000476,54905.88372456001 2022-09-27,05:16:49.000,270,11027077,-795,0,1664255808,14210.266436860002,143.36020067999925,54906.15622224 2022-09-27,05:16:50.000,270,11027022,-795,0,1664255809,14211.324037530001,143.69150978999824,54906.69423048001 2022-09-27,05:16:51.000,270,11027009,-795,0,1664255810,14212.246911999995,144.02986803000385,54907.064547840004 2022-09-27,05:16:52.000,270,11027050,-795,0,1664255811,14213.122632299994,144.34707888000412,54907.36499400001 2022-09-27,05:16:53.000,270,11026972,-795,0,1664255812,14214.011825219997,144.62199495000095,54907.74229848 2022-09-27,05:16:54.000,270,11027072,-795,0,1664255813,14214.941436000001,144.8969110199978,54908.17549992 2022-09-27,05:16:55.000,270,11027045,-795,0,1664255814,14215.73632058,145.2352692600034,54908.58774000001 2022-09-27,05:16:56.000,270,11027051,-795,0,1664255815,14216.598568259993,145.55248011000367,54908.881199040006 2022-09-27,05:16:57.000,270,11027041,-795,0,1664255816,14217.447343319996,145.8767400900033,54909.20260656 2022-09-27,05:16:58.000,270,11027098,-795,0,1664255817,14218.32979992999,146.1869018100042,54909.635808 2022-09-27,05:16:59.000,270,11027040,-795,0,1664255818,14219.023639859988,146.4829652699991,54909.97817688001 2022-09-27,05:17:00.000,270,11027024,-795,0,1664255819,14219.751161339991,146.70853743000043,54910.30657152 2022-09-27,05:17:01.000,270,11027054,-795,0,1664255820,14220.512364369999,146.96935523999855,54910.655927520005 2022-09-27,05:17:02.000,270,11027080,-795,0,1664255821,14221.260094780002,147.2372221800033,54910.90746384 2022-09-27,05:17:03.000,270,11027112,-795,0,1664255822,14222.061715669995,147.49099086000206,54911.27079408001 2022-09-27,05:17:04.000,270,11027061,-795,0,1664255823,14222.937435969994,147.72361215000274,54911.68303416001 2022-09-27,05:17:05.000,270,11027071,-795,0,1664255824,14223.698639000002,147.9914790900002,54912.05335152 2022-09-27,05:17:06.000,270,11027076,-795,0,1664255825,14224.43289679,148.2241003800009,54912.33982344 2022-09-27,05:17:07.000,270,11027037,-795,0,1664255826,14225.072846239993,148.47786905999965,54912.57039840001 2022-09-27,05:17:08.000,270,11027042,-795,0,1664255827,14225.786895099991,148.7175394799997,54912.91276728 2022-09-27,05:17:09.000,270,11027035,-795,0,1664255828,14226.480735029989,148.97130815999844,54913.22718768 2022-09-27,05:17:10.000,270,11027073,-795,0,1664255829,14227.080266619996,149.1545855400036,54913.49968536001 2022-09-27,05:17:11.000,270,11027074,-795,0,1664255830,14227.700007139989,149.38015769999765,54913.85602848 2022-09-27,05:17:12.000,270,11027042,-795,0,1664255831,14228.20523038999,149.56343508000282,54914.04468072 2022-09-27,05:17:13.000,270,11027082,-795,0,1664255832,14228.710453639993,149.6832702899992,54914.296217040006 2022-09-27,05:17:14.000,270,11027074,-795,0,1664255833,14229.18199533999,149.88769506000244,54914.64557304 2022-09-27,05:17:15.000,270,11027056,-795,0,1664255834,14229.619855489997,150.02867766000418,54914.89012224001 2022-09-27,05:17:16.000,270,11027034,-795,0,1664255835,14230.084660879998,150.13441461000184,54915.078774479996 2022-09-27,05:17:17.000,270,11027071,-795,0,1664255836,14230.46189423999,150.26834808000422,54915.23947824 2022-09-27,05:17:18.000,270,11027068,-795,0,1664255837,14230.926699629992,150.35998677000316,54915.4351176 2022-09-27,05:17:19.000,270,11027082,-795,0,1664255838,14231.39824132999,150.49392023999826,54915.72158952 2022-09-27,05:17:20.000,270,11027079,-795,0,1664255839,14231.863046719991,150.5996571900032,54915.96613872001 2022-09-27,05:17:21.000,270,11027071,-795,0,1664255840,14232.321115799998,150.7335906599983,54916.2037008 2022-09-27,05:17:22.000,270,11027017,-715,0,1664255841,14232.76571226,150.81818021999788,54916.38536592 2022-09-27,05:17:23.000,270,11027063,-795,0,1664255842,14233.203572409991,150.93096630000218,54916.54606968001 2022-09-27,05:17:24.000,270,11027069,-795,0,1664255843,14233.601014699998,151.0085067300024,54916.67882496 2022-09-27,05:17:25.000,270,11027051,-795,0,1664255844,14234.04561116,151.07899803000328,54916.909399920005 2022-09-27,05:17:26.000,270,11027062,-795,0,1664255845,14234.449789760001,151.17063672000222,54917.10503928 2022-09-27,05:17:27.000,270,11027044,-795,0,1664255846,14234.860704669998,151.26932454000053,54917.32164 2022-09-27,05:17:28.000,270,11027041,-795,0,1664255847,14235.19752016999,151.31866845000332,54917.461382400004 2022-09-27,05:17:29.000,270,11027085,-795,0,1664255848,14235.554544599996,151.41735627000162,54917.65702176 2022-09-27,05:17:30.000,270,11027063,-795,0,1664255849,14235.985668439993,151.51604408999992,54917.9504808 2022-09-27,05:17:31.000,270,11027063,-795,0,1664255850,14236.302275009999,151.551289740004,54918.0902232 2022-09-27,05:17:32.000,270,11027078,-795,0,1664255851,14236.672772059996,151.67112495000038,54918.28586256 2022-09-27,05:17:33.000,270,11027058,-795,0,1664255852,14236.948960770002,151.7486653800006,54918.32778528 2022-09-27,05:17:34.000,270,11027092,-795,0,1664255853,14237.319457819998,151.7486653800006,54918.57932160001 2022-09-27,05:17:35.000,270,11027057,-795,0,1664255854,14237.66300963,151.80505842000275,54918.86579352001 2022-09-27,05:17:36.000,270,11027062,-795,0,1664255855,14237.979616199991,151.8332549400002,54919.07540712 2022-09-27,05:17:37.000,270,11027056,-795,0,1664255856,14238.276013839997,151.86850059000426,54919.21514952 2022-09-27,05:17:38.000,270,11027035,-795,0,1664255857,14238.531993619988,151.87554972000362,54919.31995632001 2022-09-27,05:17:39.000,270,11027072,-795,0,1664255858,14238.80144602,151.88964798000234,54919.52956992 2022-09-27,05:17:40.000,270,11027103,-795,0,1664255859,14239.030480559995,151.91784449999977,54919.56450552001 2022-09-27,05:17:41.000,270,11027065,-795,0,1664255860,14239.286460340001,151.96718841000256,54919.767132 2022-09-27,05:17:42.000,270,11027052,-795,0,1664255861,14239.562649049993,152.0235814500047,54919.87193880001 2022-09-27,05:17:43.000,270,11027072,-795,0,1664255862,14239.737793109998,152.0588271000015,54919.976745600005 2022-09-27,05:17:44.000,270,11027037,-795,0,1664255863,14240.05439967999,152.07997448999959,54920.291166 2022-09-27,05:17:45.000,270,11027037,-795,0,1664255864,14240.269961599995,152.07292536000023,54920.430908400005 2022-09-27,05:17:46.000,270,11027038,-795,0,1664255865,14240.485523520001,152.08702361999894,54920.57763792 2022-09-27,05:17:47.000,270,11027065,-795,0,1664255866,14240.640458649992,152.1081710100043,54920.66148336001 2022-09-27,05:17:48.000,270,11027051,-795,0,1664255867,14240.835811639998,152.17161317999853,54920.75930304001 2022-09-27,05:17:49.000,270,11027103,-795,0,1664255868,14241.031164629989,152.16456404999917,54920.94096816 2022-09-27,05:17:50.000,270,11027036,-795,0,1664255869,14241.15241820999,152.19276057000388,54921.04577496001 2022-09-27,05:17:51.000,270,11027059,-795,0,1664255870,14241.29388071999,152.16456404999917,54921.24141432001 2022-09-27,05:17:52.000,270,11027050,-795,0,1664255871,14241.40166168,152.1434166600011,54921.32525976 2022-09-27,05:17:53.000,270,11027060,-795,0,1664255872,14241.58354205,152.18571144000452,54921.4440408 2022-09-27,05:17:54.000,270,11027090,-795,0,1664255873,14241.819312899992,152.28439926000283,54921.66762864001 2022-09-27,05:17:55.000,270,11027041,-795,0,1664255874,14241.940566479992,152.36898882000241,54921.68859 2022-09-27,05:17:56.000,270,11027012,-795,0,1664255875,14242.095501609998,152.43948012000328,54921.74448696001 2022-09-27,05:17:57.000,270,11027059,-795,0,1664255876,14242.169601019988,152.53816794000159,54921.90519072 2022-09-27,05:17:58.000,270,11027090,-795,0,1664255877,14242.304327219994,152.6016101100031,54922.02397176 2022-09-27,05:17:59.000,270,11027066,-795,0,1664255878,14242.49294389999,152.67210141000396,54922.28948232 2022-09-27,05:18:00.000,270,11027071,-795,0,1664255879,14242.72197844,152.77783836000162,54922.46416032001 2022-09-27,05:18:01.000,270,11027039,-795,0,1664255880,14242.836495709991,152.89062443999865,54922.60390272001 2022-09-27,05:18:02.000,270,11027083,-795,0,1664255881,14242.991430839997,153.0457052999991,54922.708709520004 2022-09-27,05:18:03.000,270,11027033,-795,0,1664255882,14243.233937999998,153.16554051000276,54922.88338752 2022-09-27,05:18:04.000,270,11027046,-795,0,1664255883,14243.436027299998,153.35586702,54923.07902688 2022-09-27,05:18:05.000,270,11027061,-795,0,1664255884,14243.61117135999,153.47570223000366,54923.232743520006 2022-09-27,05:18:06.000,270,11027064,-795,0,1664255885,14243.705479699995,153.6519304800022,54923.26767912 2022-09-27,05:18:07.000,270,11027074,-795,0,1664255886,14243.86041483,153.78586395000457,54923.449344240005 2022-09-27,05:18:08.000,270,11027040,-795,0,1664255887,14244.143339850001,153.8986500300016,54923.6449836 2022-09-27,05:18:09.000,270,11027073,-795,0,1664255888,14244.426264870002,154.03258350000397,54923.91748128 2022-09-27,05:18:10.000,270,11027052,-795,0,1664255889,14244.594672619998,154.16651696999907,54924.134082 2022-09-27,05:18:11.000,270,11027042,-795,0,1664255890,14244.729398819989,154.272253920004,54924.23190168001 2022-09-27,05:18:12.000,270,11027057,-795,0,1664255891,14244.816970849999,154.3920891300004,54924.30177288 2022-09-27,05:18:13.000,270,11027090,-795,0,1664255892,14244.99885122,154.44848217000253,54924.54632208001 2022-09-27,05:18:14.000,270,11027043,-795,0,1664255893,14245.09315955999,154.53307173000212,54924.75593568 2022-09-27,05:18:15.000,270,11027037,-755,0,1664255894,14245.167258969996,154.61061216000235,54924.93061368001 2022-09-27,05:18:16.000,270,11027058,-795,0,1664255895,14245.227885759996,154.7374964999981,54925.0424076 2022-09-27,05:18:17.000,270,11027084,-795,0,1664255896,14245.301985170001,154.79388954000024,54925.16118864 2022-09-27,05:18:18.000,270,11027081,-795,0,1664255897,14245.443447680002,154.89257735999854,54925.36381512001 2022-09-27,05:18:19.000,270,11027010,-795,0,1664255898,14245.544492330002,154.8643808400011,54925.47560904 2022-09-27,05:18:20.000,270,11027044,-795,0,1664255899,14245.578173879992,154.9278230100026,54925.58740296 2022-09-27,05:18:21.000,270,11027072,-795,0,1664255900,14245.611855429997,154.89257735999854,54925.72015824001 2022-09-27,05:18:22.000,270,11027067,-795,0,1664255901,14245.618591739993,154.90667562000453,54925.727145360004 2022-09-27,05:18:23.000,270,11027070,-795,0,1664255902,14245.659009599993,154.9278230100026,54925.83893928001 2022-09-27,05:18:24.000,270,11027064,-795,0,1664255903,14245.881307829994,154.97716691999813,54926.11842408 2022-09-27,05:18:25.000,270,11027068,-795,0,1664255904,14245.96887985999,154.95601953000005,54926.230218000004 2022-09-27,05:18:26.000,270,11027046,-795,0,1664255905,14246.09013343999,154.99831431000348,54926.348999040005 2022-09-27,05:18:27.000,270,11027056,-795,0,1664255906,14246.19117808999,154.99126518000412,54926.31406344 2022-09-27,05:18:28.000,270,11027036,-795,0,1664255907,14246.31243166999,154.99831431000348,54926.48175432 2022-09-27,05:18:29.000,270,11027044,-795,0,1664255908,14246.433685249991,154.97011778999877,54926.65643232001 2022-09-27,05:18:30.000,270,11027043,-795,0,1664255909,14246.42021263,154.99126518000412,54926.71232928 2022-09-27,05:18:31.000,270,11027076,-795,0,1664255910,14246.501048350001,154.99831431000348,54926.900981520004 2022-09-27,05:18:32.000,270,11027051,-795,0,1664255911,14246.507784659996,155.0124125700022,54926.93591712 2022-09-27,05:18:33.000,270,11027026,-795,0,1664255912,14246.48083942,155.00536344000284,54927.07565952 2022-09-27,05:18:34.000,270,11027018,-795,0,1664255913,14246.44042156,154.95601953000005,54927.117582240004 2022-09-27,05:18:35.000,270,11027055,-795,0,1664255914,14246.433685249991,154.94192127000133,54927.236363280004 2022-09-27,05:18:36.000,270,11027044,-795,0,1664255915,14246.42021263,154.92077388000325,54927.43200264 2022-09-27,05:18:37.000,270,11027042,-795,0,1664255916,14246.224859639995,154.93487214000197,54927.34117008 2022-09-27,05:18:38.000,270,11027049,-795,0,1664255917,14246.063188199994,154.94192127000133,54927.43200264 2022-09-27,05:18:39.000,270,11027033,-795,0,1664255918,14245.962143549994,154.93487214000197,54927.620654880004 2022-09-27,05:18:40.000,270,11027038,-715,0,1664255919,14245.780263179993,154.9278230100026,54927.77437152 2022-09-27,05:18:41.000,270,11027023,-795,0,1664255920,14245.638800669993,154.8996264899979,54927.77437152 2022-09-27,05:18:42.000,270,11027082,-795,0,1664255921,14245.510810779997,154.98421605000476,54927.86520408 2022-09-27,05:18:43.000,270,11027028,-795,0,1664255922,14245.389557199996,155.047658219999,54927.99795936001 2022-09-27,05:18:44.000,270,11027026,-795,0,1664255923,14245.275039929991,155.10405126000114,54928.10975328 2022-09-27,05:18:45.000,270,11027048,-795,0,1664255924,14245.187467899996,155.21683733999816,54928.18661160001 2022-09-27,05:18:46.000,270,11027055,-795,0,1664255925,14245.086423249995,155.32962342000246,54928.17962448 2022-09-27,05:18:47.000,270,11027087,-795,0,1664255926,14245.1201048,155.4565077599982,54928.25648280001 2022-09-27,05:18:48.000,270,11027025,-795,0,1664255927,14245.11336848999,155.59044123000058,54928.50103200001 2022-09-27,05:18:49.000,270,11027009,-795,0,1664255928,14245.05274169999,155.66093253000145,54928.61282592 2022-09-27,05:18:50.000,270,11027035,-795,0,1664255929,14244.985378599995,155.78781687000446,54928.68968424001 2022-09-27,05:18:51.000,270,11027046,-795,0,1664255930,14244.95169704999,155.8512590399987,54928.82942664 2022-09-27,05:18:52.000,270,11027035,-795,0,1664255931,14244.89780657,155.9147012100002,54928.815452400006 2022-09-27,05:18:53.000,270,11027040,-795,0,1664255932,14244.95843336,156.02043815999787,54928.92724632001 2022-09-27,05:18:54.000,270,11027079,-795,0,1664255933,14245.025796459995,156.1120768500041,54929.13685992 2022-09-27,05:18:55.000,270,11027021,-795,0,1664255934,14245.09315955999,156.19666641000367,54929.248653840004 2022-09-27,05:18:56.000,270,11027056,-795,0,1664255935,14245.07295062999,156.34469814000477,54929.33948640001 2022-09-27,05:18:57.000,270,11027059,-795,0,1664255936,14245.03253276999,156.39404205000028,54929.45826744001 2022-09-27,05:18:58.000,270,11027044,-795,0,1664255937,14245.01906015,156.4574842200018,54929.57704848001 2022-09-27,05:18:59.000,270,11027010,-795,0,1664255938,14244.965169669995,156.52797552000266,54929.63993256 2022-09-27,05:19:00.000,270,11027098,-795,0,1664255939,14245.05274169999,156.59141769000416,54929.84954616 2022-09-27,05:19:01.000,270,11027074,-795,0,1664255940,14245.11336848999,156.5843685600048,54930.02422416 2022-09-27,05:19:02.000,270,11027062,-795,0,1664255941,14245.025796459995,156.5702702999988,54929.97531432 2022-09-27,05:19:03.000,270,11027036,-795,0,1664255942,14245.01232383999,156.6196142100016,54930.05217264 2022-09-27,05:19:04.000,270,11027034,-795,0,1664255943,14245.03253276999,156.6689581200044,54930.36659304001 2022-09-27,05:19:05.000,270,11027098,-795,0,1664255944,14245.05947801,156.67600725000375,54930.443451360006 2022-09-27,05:19:06.000,270,11027060,-795,0,1664255945,14245.005587529995,156.73240028999862,54930.55524528 2022-09-27,05:19:07.000,270,11027028,-795,0,1664255946,14244.985378599995,156.69715464000183,54930.54825816 2022-09-27,05:19:08.000,270,11027032,-795,0,1664255947,14244.93822443,156.6830563800031,54930.68101344001 2022-09-27,05:19:09.000,270,11027059,-795,0,1664255948,14244.87086132999,156.69715464000183,54930.82075584001 2022-09-27,05:19:10.000,270,11027049,-795,0,1664255949,14244.803498229994,156.71125290000055,54930.93254976 2022-09-27,05:19:11.000,270,11027060,-795,0,1664255950,14244.688980959989,156.7183020299999,54931.01639520001 2022-09-27,05:19:12.000,270,11027052,-795,0,1664255951,14244.574463689998,156.73944941999798,54931.06530504001 2022-09-27,05:19:13.000,270,11027073,-795,0,1664255952,14244.406055940002,156.7042037700012,54931.18408608001 2022-09-27,05:19:14.000,270,11027090,-795,0,1664255953,14244.217439259992,156.69715464000183,54931.3657512 2022-09-27,05:19:15.000,270,11026996,-795,0,1664255954,14244.02208627,156.69010551000247,54931.38671256 2022-09-27,05:19:16.000,270,11027087,-795,0,1664255955,14243.806524349995,156.64076159999968,54931.39369968 2022-09-27,05:19:17.000,270,11027063,-795,0,1664255956,14243.462972539994,156.57731942999817,54931.330815600006 2022-09-27,05:19:18.000,270,11027047,-795,0,1664255957,14243.119420729992,156.50682813000458,54931.37273832001 2022-09-27,05:19:19.000,270,11027075,-795,0,1664255958,14242.80281416,156.49977899999794,54931.5054936 2022-09-27,05:19:20.000,270,11027058,-795,0,1664255959,14242.425580799994,156.49272986999858,54931.56139056 2022-09-27,05:19:21.000,270,11027070,-795,0,1664255960,14242.021402199993,156.38699292000092,54931.45658376 2022-09-27,05:19:22.000,270,11027066,-795,0,1664255961,14241.62395991,156.28125597000326,54931.42164816001 2022-09-27,05:19:23.000,270,11027015,-795,0,1664255962,14241.30061703,156.2460103199992,54931.51946784001 2022-09-27,05:19:24.000,270,11027069,-795,0,1664255963,14240.923383669993,156.14732250000088,54931.46357088 2022-09-27,05:19:25.000,270,11027008,-795,0,1664255964,14240.566359240001,156.11912598000345,54931.35177696001 2022-09-27,05:19:26.000,270,11027048,-795,0,1664255965,14240.209334809995,156.00633989999915,54931.37273832001 2022-09-27,05:19:27.000,270,11027092,-795,0,1664255966,14239.825365139994,155.94289772999764,54931.25395728001 2022-09-27,05:19:28.000,270,11027065,-795,0,1664255967,14239.495285949997,155.8160133900019,54931.379725440005 2022-09-27,05:19:29.000,270,11027099,-795,0,1664255968,14239.11805258999,155.7314238300023,54931.281905760006 2022-09-27,05:19:30.000,270,11027052,-795,0,1664255969,14238.740819229999,155.66093253000145,54931.212034560005 2022-09-27,05:19:31.000,270,11027058,-795,0,1664255970,14238.289486460002,155.59044123000058,54931.10722776001 2022-09-27,05:19:32.000,270,11027073,-795,0,1664255971,14237.87857154999,155.56224471000314,54930.9115884 2022-09-27,05:19:33.000,270,11027095,-795,0,1664255972,14237.54175605,155.52699905999907,54930.8417172 2022-09-27,05:19:34.000,270,11027053,-795,0,1664255973,14237.204940549993,155.42831124000077,54930.83473008 2022-09-27,05:19:35.000,270,11027072,-795,0,1664255974,14236.740135159991,155.36486906999926,54930.75088464001 2022-09-27,05:19:36.000,270,11027091,-795,0,1664255975,14236.39658334999,155.37191819999862,54930.68800056 2022-09-27,05:19:37.000,270,11027058,-795,0,1664255976,14236.113658329989,155.39306559000397,54930.62511648 2022-09-27,05:19:38.000,270,11027080,-795,0,1664255977,14235.770106520002,155.37191819999862,54930.5272968 2022-09-27,05:19:39.000,270,11027080,-795,0,1664255978,14235.52759936,155.37191819999862,54930.51332256001 2022-09-27,05:19:40.000,270,11027058,-795,0,1664255979,14235.271619579995,155.33667255000182,54930.38056728 2022-09-27,05:19:41.000,270,11027080,-795,0,1664255980,14234.961749319998,155.31552516000374,54930.34563168001 2022-09-27,05:19:42.000,270,11027033,-795,0,1664255981,14234.678824299997,155.28027950999967,54930.18492792 2022-09-27,05:19:43.000,270,11027036,-795,0,1664255982,14234.476734999997,155.37191819999862,54930.12903096001 2022-09-27,05:19:44.000,270,11027072,-795,0,1664255983,14234.409371900001,155.4212621100014,54930.136018080004 2022-09-27,05:19:45.000,270,11027024,-795,0,1664255984,14234.274645699996,155.46355689000484,54930.05915976001 2022-09-27,05:19:46.000,270,11027044,-795,0,1664255985,14234.16686474,155.5199499299997,54929.98230144001 2022-09-27,05:19:47.000,270,11027034,-795,0,1664255986,14234.05908377999,155.5410973199978,54929.83557192 2022-09-27,05:19:48.000,270,11027089,-795,0,1664255987,14233.94456651,155.54814645000442,54929.821597680006 2022-09-27,05:19:49.000,270,11027069,-795,0,1664255988,14233.95803912999,155.62568688000465,54929.74473936001 2022-09-27,05:19:50.000,270,11027038,-795,0,1664255989,14233.90414865,155.7173255700036,54929.772687840006 2022-09-27,05:19:51.000,270,11027073,-795,0,1664255990,14233.890676029994,155.7666694799991,54929.74473936001 2022-09-27,05:19:52.000,270,11027027,-795,0,1664255991,14233.870467099994,155.83011165000062,54929.63993256 2022-09-27,05:19:53.000,270,11027052,-795,0,1664255992,14233.843521859999,155.9147012100002,54929.61198408 2022-09-27,05:19:54.000,270,11027110,-795,0,1664255993,14233.83678554999,155.964045120003,54929.68185528 2022-09-27,05:19:55.000,270,11027071,-795,0,1664255994,14233.735740899989,155.9781433800017,54929.55608712001 2022-09-27,05:19:56.000,270,11027041,-795,0,1664255995,14233.634696249988,155.94994686000427,54929.5141644 2022-09-27,05:19:57.000,270,11027080,-795,0,1664255996,14233.479761119997,155.8794555600034,54929.40237048 2022-09-27,05:19:58.000,270,11027053,-795,0,1664255997,14233.324825989992,155.8653573000047,54929.35346064 2022-09-27,05:19:59.000,270,11027074,-795,0,1664255998,14233.264199199992,155.90765208000084,54929.318525040006 2022-09-27,05:20:00.000,270,11027082,-795,0,1664255999,14233.304617059992,155.94289772999764,54929.34647352 2022-09-27,05:20:01.000,270,11027113,-795,0,1664256000,14233.270935510001,155.94994686000427,54929.248653840004 2022-09-27,05:20:02.000,270,11027048,-795,0,1664256001,14233.156418239996,155.8160133900019,54929.1648084 2022-09-27,05:20:03.000,270,11027030,-795,0,1664256002,14232.934120009995,155.62568688000465,54929.1648084 2022-09-27,05:20:04.000,270,11027063,-795,0,1664256003,14232.74550333,155.5199499299997,54929.02506600001 2022-09-27,05:20:05.000,270,11027044,-795,0,1664256004,14232.442369379998,155.34372168000118,54929.01109176 2022-09-27,05:20:06.000,270,11027067,-795,0,1664256005,14232.145971739992,155.11814951999986,54928.84340088 2022-09-27,05:20:07.000,270,11027015,-795,0,1664256006,14231.76873838,154.8009386699996,54928.85737512001 2022-09-27,05:20:08.000,270,11027083,-795,0,1664256007,14231.452131809994,154.47667868999997,54928.83641376001 2022-09-27,05:20:09.000,270,11027039,-795,0,1664256008,14231.007535349992,154.17356609999842,54928.80147816 2022-09-27,05:20:10.000,270,11027029,-795,0,1664256009,14230.394531139995,153.8775026400035,54928.626800160004 2022-09-27,05:20:11.000,270,11027070,-795,0,1664256010,14229.714163830002,153.4686531000043,54928.50801912 2022-09-27,05:20:12.000,270,11027059,-795,0,1664256011,14229.10115961999,153.10209834000125,54928.34032824 2022-09-27,05:20:13.000,270,11027050,-795,0,1664256012,14228.441001239997,152.64390488999925,54928.27744416 2022-09-27,05:20:14.000,270,11027128,-795,0,1664256013,14227.78084285999,152.19980970000324,54928.17263736 2022-09-27,05:20:15.000,270,11027100,-795,0,1664256014,14227.107211859991,151.95309015000385,54928.095779040006 2022-09-27,05:20:16.000,270,11027016,-795,0,1664256015,14226.548098129999,151.6852232099991,54927.85122984001 2022-09-27,05:20:17.000,270,11027039,-795,0,1664256016,14225.867730819991,151.36801235999883,54927.75341016001 2022-09-27,05:20:18.000,270,11027076,-795,0,1664256017,14225.187363509998,151.0437523799992,54927.57873216 2022-09-27,05:20:19.000,270,11027062,-795,0,1664256018,14224.52720512999,150.761787180003,54927.45995112 2022-09-27,05:20:20.000,270,11027074,-795,0,1664256019,14223.941146159988,150.5150676300036,54927.187453440005 2022-09-27,05:20:21.000,270,11027078,-795,0,1664256020,14223.301196709996,150.27539721000358,54926.9988012 2022-09-27,05:20:22.000,270,11027074,-795,0,1664256021,14222.96438120999,150.0427759200029,54926.77521336001 2022-09-27,05:20:23.000,270,11027039,-795,0,1664256022,14222.573675229993,149.83835114999965,54926.55162552 2022-09-27,05:20:24.000,270,11027026,-795,0,1664256023,14222.371585929992,149.70441768000455,54926.52367704 2022-09-27,05:20:25.000,270,11027095,-795,0,1664256024,14222.149287699991,149.4999929100013,54926.32105056001 2022-09-27,05:20:26.000,270,11027044,-795,0,1664256025,14221.960671019995,149.44359986999916,54926.0904756 2022-09-27,05:20:27.000,270,11027047,-795,0,1664256026,14221.711427549999,149.401305090003,54925.7760552 2022-09-27,05:20:28.000,270,11027089,-795,0,1664256027,14221.677745999994,149.33081379000214,54925.706184 2022-09-27,05:20:29.000,270,11027070,-795,0,1664256028,14221.637328139994,149.2532733600019,54925.59439008 2022-09-27,05:20:30.000,270,11027097,-795,0,1664256029,14221.617119209994,149.20392944999912,54925.34984088 2022-09-27,05:20:31.000,270,11027014,-795,0,1664256030,14221.718163859994,149.14753641000425,54925.33586664001 2022-09-27,05:20:32.000,270,11027104,-795,0,1664256031,14221.920253159995,149.09819250000146,54925.19612424001 2022-09-27,05:20:33.000,270,11027057,-795,0,1664256032,14222.13581508,149.04884858999867,54925.09830456001 2022-09-27,05:20:34.000,270,11027111,-795,0,1664256033,14222.472630579992,149.0417994599993,54925.077343200006 2022-09-27,05:20:35.000,270,11027066,-795,0,1664256034,14222.775764529993,148.9924555500038,54924.97952352001 2022-09-27,05:20:36.000,270,11027045,-795,0,1664256035,14223.07216217,149.02065207000123,54924.71401296001 2022-09-27,05:20:37.000,270,11027078,-795,0,1664256036,14223.368559809991,149.06999598000402,54924.623180400005 2022-09-27,05:20:38.000,270,11027052,-795,0,1664256037,14223.651484829992,149.10524163000082,54924.61619328001 2022-09-27,05:20:39.000,270,11027041,-795,0,1664256038,14223.974827709993,149.18278206000105,54924.54632208001 2022-09-27,05:20:40.000,270,11027080,-795,0,1664256039,14224.21059856,149.2532733600019,54924.42754104001 2022-09-27,05:20:41.000,270,11027048,-795,0,1664256040,14224.53394144,149.27442075,54924.56029632 2022-09-27,05:20:42.000,270,11027008,-795,0,1664256041,14224.736030740001,149.3731085699983,54924.44850240001 2022-09-27,05:20:43.000,270,11027053,-795,0,1664256042,14224.810130149992,149.45769812999788,54924.287798640005 2022-09-27,05:20:44.000,270,11027035,-795,0,1664256043,14225.072846239993,149.54228769000474,54924.32273424 2022-09-27,05:20:45.000,270,11027068,-795,0,1664256044,14225.093055169993,149.60572985999897,54924.32972136001 2022-09-27,05:20:46.000,270,11027066,-795,0,1664256045,14225.173890889993,149.66917203000048,54924.28081152001 2022-09-27,05:20:47.000,270,11027063,-795,0,1664256046,14225.167154579998,149.69736854999792,54924.169017600005 2022-09-27,05:20:48.000,270,11027060,-795,0,1664256047,14225.052637309993,149.66212290000112,54924.134082 2022-09-27,05:20:49.000,270,11027079,-795,0,1664256048,14224.924647419997,149.60572985999897,54924.134082 2022-09-27,05:20:50.000,270,11027051,-795,0,1664256049,14224.884229559997,149.59163160000026,54924.07818504 2022-09-27,05:20:51.000,270,11027015,-795,0,1664256050,14224.803393839997,149.47884552000323,54923.98735248 2022-09-27,05:20:52.000,270,11027048,-795,0,1664256051,14224.668667639991,149.3378629200015,54923.8196616 2022-09-27,05:20:53.000,270,11027028,-795,0,1664256052,14224.480050959995,149.19688031999976,54923.79870024 2022-09-27,05:20:54.000,270,11027049,-795,0,1664256053,14224.31164321,148.95016077000037,54923.76376464 2022-09-27,05:20:55.000,270,11027086,-795,0,1664256054,14224.035454499994,148.7809816500012,54923.665944960005 2022-09-27,05:20:56.000,270,11027082,-795,0,1664256055,14223.752529479993,148.4708199300003,54923.547163920004 2022-09-27,05:20:57.000,270,11027043,-795,0,1664256056,14223.37529612,148.25229689999833,54923.54017680001 2022-09-27,05:20:58.000,270,11027073,-795,0,1664256057,14223.00479906999,147.9773808300015,54923.47729272 2022-09-27,05:20:59.000,270,11027007,-795,0,1664256058,14222.506312129997,147.72361215000274,54923.38646016 2022-09-27,05:21:00.000,270,11027068,-795,0,1664256059,14222.13581508,147.5191873799995,54923.21876928 2022-09-27,05:21:01.000,270,11027071,-795,0,1664256060,14221.72490016999,147.3711556499984,54923.14191096 2022-09-27,05:21:02.000,270,11027056,-795,0,1664256061,14221.347666809997,147.18082914000115,54922.98819432001 2022-09-27,05:21:03.000,270,11027015,-795,0,1664256062,14221.037796550001,147.06804306000413,54922.82050344001 2022-09-27,05:21:04.000,270,11027040,-795,0,1664256063,14220.943488209996,147.01165002000198,54922.8065292 2022-09-27,05:21:05.000,270,11027083,-795,0,1664256064,14220.761607839995,146.98345350000454,54922.68076104001 2022-09-27,05:21:06.000,270,11027114,-795,0,1664256065,14220.59320009,146.89886393999768,54922.541018640004 2022-09-27,05:21:07.000,270,11027027,-795,0,1664256066,14220.384374479989,146.85656916000153,54922.26852096001 2022-09-27,05:21:08.000,270,11027010,-795,0,1664256067,14220.236175659993,146.8142743799981,54922.17070128001 2022-09-27,05:21:09.000,270,11027106,-795,0,1664256068,14220.074504219992,146.84952003000217,54922.07986872001 2022-09-27,05:21:10.000,270,11027038,-795,0,1664256069,14220.013877429992,146.88476567999896,54921.9680748 2022-09-27,05:21:11.000,270,11027062,-795,0,1664256070,14219.939778020002,146.99755176000326,54921.87724224 2022-09-27,05:21:12.000,270,11027042,-795,0,1664256071,14219.953250639992,147.0891904500022,54921.73051272 2022-09-27,05:21:13.000,270,11027011,-795,0,1664256072,14219.953250639992,147.19492739999987,54921.66064152 2022-09-27,05:21:14.000,270,11027111,-795,0,1664256073,14220.040822670002,147.29361521999817,54921.59775744001 2022-09-27,05:21:15.000,270,11027006,-795,0,1664256074,14220.087976839997,147.4204995600012,54921.52089912 2022-09-27,05:21:16.000,270,11027068,-795,0,1664256075,14220.229439349998,147.55443303000357,54921.42307944 2022-09-27,05:21:17.000,270,11027048,-795,0,1664256076,14220.263120899988,147.7447595400008,54921.2344272 2022-09-27,05:21:18.000,270,11027059,-795,0,1664256077,14220.296802449993,147.86459475000447,54921.21346584001 2022-09-27,05:21:19.000,270,11027058,-795,0,1664256078,14220.317011379993,148.02672474000428,54921.27634992 2022-09-27,05:21:20.000,270,11027054,-795,0,1664256079,14220.323747689989,148.1042651700045,54921.12263328001 2022-09-27,05:21:21.000,270,11027066,-795,0,1664256080,14220.263120899988,148.31573906999984,54921.00385224001 2022-09-27,05:21:22.000,270,11027093,-795,0,1664256081,14220.370901859998,148.49901644999773,54920.933981040005 2022-09-27,05:21:23.000,270,11027061,-795,0,1664256082,14220.451737579999,148.6329499200001,54920.91301968 2022-09-27,05:21:24.000,270,11027017,-795,0,1664256083,14220.58646377999,148.78803078000055,54920.8501356 2022-09-27,05:21:25.000,270,11027042,-795,0,1664256084,14220.68750842999,148.95016077000037,54920.78725152001 2022-09-27,05:21:26.000,270,11027061,-795,0,1664256085,14220.71445367,149.1545855400036,54920.61257352 2022-09-27,05:21:27.000,270,11027067,-795,0,1664256086,14220.72792628999,149.35196118000022,54920.55667656 2022-09-27,05:21:28.000,270,11027090,-795,0,1664256087,14220.781816769995,149.42245248000108,54920.647509120005 2022-09-27,05:21:29.000,270,11027084,-795,0,1664256088,14220.77508046,149.5493368200041,54920.54270232001 2022-09-27,05:21:30.000,270,11027064,-795,0,1664256089,14220.71445367,149.6339263800037,54920.42392128001 2022-09-27,05:21:31.000,270,11027036,-795,0,1664256090,14220.761607839995,149.88064593000308,54920.361037200004 2022-09-27,05:21:32.000,270,11027071,-795,0,1664256091,14220.72792628999,149.9934320100001,54920.23526904001 2022-09-27,05:21:33.000,270,11027056,-795,0,1664256092,14220.71445367,150.16966025999864,54920.11648800001 2022-09-27,05:21:34.000,270,11027087,-795,0,1664256093,14220.660563189995,150.31064286000037,54920.025655440004 2022-09-27,05:21:35.000,270,11027085,-795,0,1664256094,14220.59320009,150.47277285000018,54919.98373272 2022-09-27,05:21:36.000,270,11027065,-795,0,1664256095,14220.512364369999,150.62080458000128,54919.9068744 2022-09-27,05:21:37.000,270,11027051,-795,0,1664256096,14220.276593519993,150.71244327000022,54919.690273680004 2022-09-27,05:21:38.000,270,11027026,-795,0,1664256097,14220.020613740002,150.77588544000173,54919.50860856 2022-09-27,05:21:39.000,270,11027025,-795,0,1664256098,14219.845469679996,150.7970328299998,54919.55053128 2022-09-27,05:21:40.000,270,11027068,-795,0,1664256099,14219.57601728,150.86047500000132,54919.375853280006 2022-09-27,05:21:41.000,270,11027067,-795,0,1664256100,14219.293092259999,150.8957206499981,54919.243098 2022-09-27,05:21:42.000,270,11027039,-795,0,1664256101,14218.983222000003,150.8816223899994,54918.90771624 2022-09-27,05:21:43.000,270,11027061,-795,0,1664256102,14218.821550560002,150.8816223899994,54918.88675488 2022-09-27,05:21:44.000,270,11027024,-795,0,1664256103,14218.707033289997,150.90276978000475,54918.705089760006 2022-09-27,05:21:45.000,270,11027061,-795,0,1664256104,14218.49820768,150.9450645600009,54918.537398880006 2022-09-27,05:21:46.000,270,11027085,-795,0,1664256105,14218.383690409995,150.95211369000026,54918.30682392 2022-09-27,05:21:47.000,270,11027037,-795,0,1664256106,14218.19507373,151.00145760000305,54918.09721032 2022-09-27,05:21:48.000,270,11027115,-795,0,1664256107,14218.033402289999,151.02260499000113,54917.85964824001 2022-09-27,05:21:49.000,270,11027053,-795,0,1664256108,14217.885203469988,151.0085067300024,54917.7059316 2022-09-27,05:21:50.000,270,11027096,-795,0,1664256109,14217.838049299993,151.05080150999856,54917.55221496001 2022-09-27,05:21:51.000,270,11027068,-795,0,1664256110,14217.784158819988,151.13539106999815,54917.35657560001 2022-09-27,05:21:52.000,270,11027076,-795,0,1664256111,14217.730268339998,151.26227541000117,54917.09805216001 2022-09-27,05:21:53.000,270,11027067,-795,0,1664256112,14217.676377859992,151.36801235999883,54916.979271120006 2022-09-27,05:21:54.000,270,11027077,-795,0,1664256113,14217.703323100002,151.43145453000034,54916.860490080006 2022-09-27,05:21:55.000,270,11027065,-795,0,1664256114,14217.737004649993,151.51604408999992,54916.622928000004 2022-09-27,05:21:56.000,270,11027042,-795,0,1664256115,14217.864994539988,151.63587930000358,54916.51113408 2022-09-27,05:21:57.000,270,11027048,-795,0,1664256116,14217.905412399989,151.74161625000124,54916.22466216 2022-09-27,05:21:58.000,270,11027026,-795,0,1664256117,14217.966039189989,151.88964798000234,54916.098894 2022-09-27,05:21:59.000,270,11027047,-795,0,1664256118,14218.053611219999,151.99538493,54916.07793264 2022-09-27,05:22:00.000,270,11027069,-795,0,1664256119,14218.11423801,152.08702361999894,54916.022035680006 2022-09-27,05:22:01.000,270,11027069,-795,0,1664256120,14218.1748648,152.13636753000173,54915.77049936 2022-09-27,05:22:02.000,270,11027050,-795,0,1664256121,14218.21528266,152.22800622000068,54915.56088576001 2022-09-27,05:22:03.000,270,11027008,-795,0,1664256122,14218.21528266,152.29849752000155,54915.49101456001 2022-09-27,05:22:04.000,270,11027056,-795,0,1664256123,14218.27590945,152.4042344699992,54915.37223352001 2022-09-27,05:22:05.000,270,11027073,-795,0,1664256124,14218.26917313999,152.46062751000136,54915.1905684 2022-09-27,05:22:06.000,270,11027049,-795,0,1664256125,14218.27590945,152.49587315999815,54915.09973584 2022-09-27,05:22:07.000,270,11027022,-795,0,1664256126,14218.28938206999,152.57341358999838,54914.86916088001 2022-09-27,05:22:08.000,270,11027060,-795,0,1664256127,14218.363481479995,152.59456098000373,54914.82723816 2022-09-27,05:22:09.000,270,11027049,-795,0,1664256128,14218.45105350999,152.70734706000076,54914.848199520005 2022-09-27,05:22:10.000,270,11027050,-795,0,1664256129,14218.55883447,152.77783836000162,54914.70147000001 2022-09-27,05:22:11.000,270,11027047,-795,0,1664256130,14218.592516019991,152.83423140000377,54914.63858592 2022-09-27,05:22:12.000,270,11027050,-795,0,1664256131,14218.599252330001,152.86947705000057,54914.394036720005 2022-09-27,05:22:13.000,270,11027076,-795,0,1664256132,14218.659879120001,152.91882096000336,54914.38006248 2022-09-27,05:22:14.000,270,11027054,-795,0,1664256133,14218.713769599992,152.93291922000208,54914.33813976001 2022-09-27,05:22:15.000,270,11027035,-795,0,1664256134,14218.720505910002,152.98931226000423,54914.18442312 2022-09-27,05:22:16.000,270,11027076,-795,0,1664256135,14218.855232109992,153.0739018200038,54914.107564800004 2022-09-27,05:22:17.000,270,11027051,-795,0,1664256136,14219.050585099998,153.13029485999868,54914.03070648001 2022-09-27,05:22:18.000,270,11027056,-795,0,1664256137,14219.259410709994,153.20078615999955,54913.99577088 2022-09-27,05:22:19.000,270,11027041,-795,0,1664256138,14219.461500009995,153.20078615999955,54913.91891256 2022-09-27,05:22:20.000,270,11027062,-795,0,1664256139,14219.65011668999,153.29947397999786,54913.82109288 2022-09-27,05:22:21.000,270,11027057,-795,0,1664256140,14219.879151230001,153.3065231100045,54913.73026032 2022-09-27,05:22:22.000,270,11027052,-795,0,1664256141,14220.067767909997,153.3417687600013,54913.53462096 2022-09-27,05:22:23.000,270,11027047,-795,0,1664256142,14220.296802449993,153.3417687600013,54913.45077552001 2022-09-27,05:22:24.000,270,11027108,-795,0,1664256143,14220.741398909995,153.35586702,54913.49968536001 2022-09-27,05:22:25.000,270,11027062,-795,0,1664256144,14221.125368579997,153.3065231100045,54913.4437884 2022-09-27,05:22:26.000,270,11027079,-795,0,1664256145,14221.462184079988,153.27127746000042,54913.31802024 2022-09-27,05:22:27.000,270,11027063,-795,0,1664256146,14221.84615374999,153.2219335500049,54913.122380880006 2022-09-27,05:22:28.000,270,11027059,-795,0,1664256147,14222.297486520001,153.2078352899989,54913.11539376001 2022-09-27,05:22:29.000,270,11027031,-795,0,1664256148,14222.775764529993,153.17258964000212,54913.04552256001 2022-09-27,05:22:30.000,270,11027108,-795,0,1664256149,14223.2944604,153.11619659999997,54913.0594968 2022-09-27,05:22:31.000,270,11027064,-795,0,1664256150,14223.880519369988,153.02455791000102,54912.96866424 2022-09-27,05:22:32.000,270,11027068,-795,0,1664256151,14224.42616047999,152.90472270000464,54912.89180592 2022-09-27,05:22:33.000,270,11027067,-795,0,1664256152,14224.978537900002,152.78488749000098,54912.80796048001 2022-09-27,05:22:34.000,270,11027069,-795,0,1664256153,14225.578069489995,152.64390488999925,54912.87084456 2022-09-27,05:22:35.000,270,11027059,-795,0,1664256154,14226.143919529997,152.54521707000094,54912.786999120006 2022-09-27,05:22:36.000,270,11027088,-795,0,1664256155,14226.75018743,152.44652925000264,54912.766037760004 2022-09-27,05:22:37.000,270,11027073,-795,0,1664256156,14227.349719019992,152.3055466500009,54912.75905064001 2022-09-27,05:22:38.000,270,11027108,-795,0,1664256157,14227.90883275,152.2421044799994,54912.598346880004 2022-09-27,05:22:39.000,270,11027053,-795,0,1664256158,14228.474682790002,152.1786623099979,54912.57738552 2022-09-27,05:22:40.000,270,11027049,-795,0,1664256159,14229.20894058,152.13636753000173,54912.786999120006 2022-09-27,05:22:41.000,270,11027018,-795,0,1664256160,14229.821944789997,152.06587623000087,54912.79398624 2022-09-27,05:22:42.000,270,11027067,-795,0,1664256161,14230.42147637999,152.0235814500047,54912.65424384 2022-09-27,05:22:43.000,270,11027004,-795,0,1664256162,14231.054689520002,152.03063058000407,54912.64026960001 2022-09-27,05:22:44.000,270,11027046,-795,0,1664256163,14231.74852945,152.10112187999766,54912.80796048001 2022-09-27,05:22:45.000,270,11027052,-795,0,1664256164,14232.435633069988,152.16456404999917,54912.884818800005 2022-09-27,05:22:46.000,270,11027070,-795,0,1664256165,14233.04863728,152.22800622000068,54912.98263848 2022-09-27,05:22:47.000,270,11027061,-715,0,1664256166,14233.607751009993,152.32669403999898,54913.08045816 2022-09-27,05:22:48.000,270,11027031,-795,0,1664256167,14234.16012842999,152.4042344699992,54913.14334224001 2022-09-27,05:22:49.000,270,11027087,-795,0,1664256168,14234.786605259993,152.49587315999815,54913.35994296001 2022-09-27,05:22:50.000,270,11027051,-795,0,1664256169,14235.41981839999,152.55931532999966,54913.57654368001 2022-09-27,05:22:51.000,270,11027077,-795,0,1664256170,14235.918305339997,152.67210141000396,54913.674363360005 2022-09-27,05:22:52.000,270,11027021,-795,0,1664256171,14236.389847039994,152.74259271000483,54913.74423456001 2022-09-27,05:22:53.000,270,11027037,-795,0,1664256172,14236.901806599992,152.85537879000185,54913.939873920004 2022-09-27,05:22:54.000,270,11027053,-795,0,1664256173,14237.393557229989,152.9470174800008,54914.0376936 2022-09-27,05:22:55.000,270,11027058,-795,0,1664256174,14237.87857154999,153.06685269000445,54914.25429432 2022-09-27,05:22:56.000,270,11027066,-795,0,1664256175,14238.363585869993,153.15144225000404,54914.49884352 2022-09-27,05:22:57.000,270,11027067,-795,0,1664256176,14238.848600189995,153.2571792000017,54914.680508640005 2022-09-27,05:22:58.000,270,11027102,-795,0,1664256177,14239.219097239991,153.36996527999872,54914.82025104001 2022-09-27,05:22:59.000,270,11027069,-795,0,1664256178,14239.522231189992,153.53209526999854,54915.10672296001 2022-09-27,05:23:00.000,270,11027047,-795,0,1664256179,14239.919673479999,153.65897961000155,54915.37922064 2022-09-27,05:23:01.000,270,11027038,-795,0,1664256180,14240.18238957,153.76471655999921,54915.58883424001 2022-09-27,05:23:02.000,270,11027065,-795,0,1664256181,14240.4046878,153.9127482900003,54915.62376984 2022-09-27,05:23:03.000,270,11027081,-795,0,1664256182,14240.647194960002,154.05373089000204,54915.952164480004 2022-09-27,05:23:04.000,270,11027078,-795,0,1664256183,14240.930119979988,154.145369580001,54916.238636400005 2022-09-27,05:23:05.000,270,11027102,-795,0,1664256184,14240.990746769989,154.28635218000272,54916.25261064 2022-09-27,05:23:06.000,270,11027065,-795,0,1664256185,14241.266935479995,154.38504000000103,54916.622928000004 2022-09-27,05:23:07.000,270,11027049,-795,0,1664256186,14241.388189059995,154.44848217000253,54916.83254160001 2022-09-27,05:23:08.000,270,11027069,-795,0,1664256187,14241.489233709995,154.59651390000363,54916.958309760004 2022-09-27,05:23:09.000,270,11027085,-795,0,1664256188,14241.576805739991,154.71634911,54917.07010368001 2022-09-27,05:23:10.000,270,11027070,-795,0,1664256189,14241.677850389991,154.77274215000216,54917.314652880006 2022-09-27,05:23:11.000,270,11027068,-795,0,1664256190,14241.778895039992,154.83618432000367,54917.5661892 2022-09-27,05:23:12.000,270,11027048,-795,0,1664256191,14241.933830169997,154.87142997000046,54917.75484144 2022-09-27,05:23:13.000,270,11027057,-795,0,1664256192,14241.994456959997,154.95601953000005,54917.845674000004 2022-09-27,05:23:14.000,270,11027050,-795,0,1664256193,14242.129183159988,154.98421605000476,54918.09721032 2022-09-27,05:23:15.000,270,11027083,-795,0,1664256194,14242.230227809989,155.01946170000156,54918.32778528 2022-09-27,05:23:16.000,270,11027024,-795,0,1664256195,14242.290854599989,155.0617564799977,54918.467527680004 2022-09-27,05:23:17.000,270,11027070,-795,0,1664256196,14242.39863556,155.047658219999,54918.67015416 2022-09-27,05:23:18.000,270,11027080,-795,0,1664256197,14242.45252603999,155.10405126000114,54918.76098672 2022-09-27,05:23:19.000,270,11027033,-795,0,1664256198,14242.62093379,155.1956899500001,54919.01252304001 2022-09-27,05:23:20.000,270,11027066,-795,0,1664256199,14242.84323202,155.23798473000352,54919.3129692 2022-09-27,05:23:21.000,270,11027057,-795,0,1664256200,14242.977958219992,155.3578199399999,54919.45969872 2022-09-27,05:23:22.000,270,11027036,-795,0,1664256201,14243.180047519993,155.43536037000013,54919.62040248 2022-09-27,05:23:23.000,270,11027082,-795,0,1664256202,14243.382136819993,155.4706060200042,54919.830016080006 2022-09-27,05:23:24.000,270,11027046,-795,0,1664256203,14243.6381166,155.56224471000314,54919.94879712001 2022-09-27,05:23:25.000,270,11027044,-795,0,1664256204,14243.87388744999,155.6045394899993,54920.10950088 2022-09-27,05:23:26.000,270,11027077,-795,0,1664256205,14244.109658299996,155.73847296000167,54920.214307680006 2022-09-27,05:23:27.000,270,11027031,-795,0,1664256206,14244.365638080002,155.85830816999805,54920.45186976001 2022-09-27,05:23:28.000,270,11027075,-795,0,1664256207,14244.688980959989,155.94994686000427,54920.73135456 2022-09-27,05:23:29.000,270,11027040,-795,0,1664256208,14244.95843336,156.09092945999873,54920.90603256001 2022-09-27,05:23:30.000,270,11027013,-795,0,1664256209,14245.322194100001,156.21781380000175,54921.199491600004 2022-09-27,05:23:31.000,270,11027055,-795,0,1664256210,14245.598382809992,156.34469814000477,54921.46500216 2022-09-27,05:23:32.000,270,11027095,-795,0,1664256211,14245.786999489988,156.46453335000115,54921.63269304 2022-09-27,05:23:33.000,270,11027030,-795,0,1664256212,14246.07666082,156.56322116999945,54921.87724224 2022-09-27,05:23:34.000,270,11027038,-795,0,1664256213,14246.346113219995,156.67600725000375,54922.156727040005 2022-09-27,05:23:35.000,270,11027014,-795,0,1664256214,14246.635774549992,156.82403898000484,54922.40826336 2022-09-27,05:23:36.000,270,11027035,-795,0,1664256215,14246.911963259998,156.92272680000315,54922.68076104001 2022-09-27,05:23:37.000,270,11027067,-795,0,1664256216,14247.154470419999,157.03551288000017,54922.95325872 2022-09-27,05:23:38.000,270,11027070,-795,0,1664256217,14247.423922819995,157.09190592000232,54923.330563200005 2022-09-27,05:23:39.000,270,11027032,-795,0,1664256218,14247.55864902,157.2117411299987,54923.58209952 2022-09-27,05:23:40.000,270,11027040,-795,0,1664256219,14247.585594259996,157.41616590000194,54923.70088056 2022-09-27,05:23:41.000,270,11027041,-795,0,1664256220,14247.801156180001,157.50075546000153,54924.16203048001 2022-09-27,05:23:42.000,270,11027064,-795,0,1664256221,14247.747265699996,157.6205906699979,54924.25985016001 2022-09-27,05:23:43.000,270,11027065,-795,0,1664256222,14247.767474629996,157.68403283999942,54924.63715464 2022-09-27,05:23:44.000,270,11027052,-795,0,1664256223,14247.801156180001,157.8179663100018,54925.00048488001 2022-09-27,05:23:45.000,270,11026992,-795,0,1664256224,14247.780947250001,157.90960500000074,54925.245034080006 2022-09-27,05:23:46.000,270,11027078,-795,0,1664256225,14247.780947250001,157.9448506500048,54925.48958328 2022-09-27,05:23:47.000,270,11027050,-795,0,1664256226,14247.652957359991,158.03648934000375,54925.65727416 2022-09-27,05:23:48.000,270,11027043,-795,0,1664256227,14247.6799026,158.09288237999863,54925.97868168 2022-09-27,05:23:49.000,270,11027076,-795,0,1664256228,14247.59906688,158.24091410999972,54926.17432104001 2022-09-27,05:23:50.000,270,11027057,-795,0,1664256229,14247.47107698999,158.33255279999867,54926.43983160001 2022-09-27,05:23:51.000,270,11027084,-795,0,1664256230,14247.37003233999,158.46648627000104,54926.69136792 2022-09-27,05:23:52.000,270,11027076,-795,0,1664256231,14247.28919661999,158.50878105000447,54926.88700728 2022-09-27,05:23:53.000,270,11027070,-795,0,1664256232,14247.22856982999,158.59337061000406,54927.11059512001 2022-09-27,05:23:54.000,270,11027040,-795,0,1664256233,14247.167943039989,158.69910756000172,54927.33418296 2022-09-27,05:23:55.000,270,11027032,-795,0,1664256234,14247.147734109989,158.7695988600026,54927.592706400006 2022-09-27,05:23:56.000,270,11027092,-795,0,1664256235,14247.167943039989,158.8823849399996,54927.788345760004 2022-09-27,05:23:57.000,270,11027076,-795,0,1664256236,14247.221833519994,159.04451492999942,54927.9420624 2022-09-27,05:23:58.000,270,11027063,-795,0,1664256237,14247.134261489999,159.17139927000244,54928.13071464 2022-09-27,05:23:59.000,270,11027048,-795,0,1664256238,14247.087107319989,159.2418905700033,54928.28443128001 2022-09-27,05:24:00.000,270,11027090,-795,0,1664256239,14247.120788869994,159.3405783900016,54928.72461984 2022-09-27,05:24:01.000,270,11027044,-795,0,1664256240,14247.100579939994,159.45336446999863,54928.87134936 2022-09-27,05:24:02.000,270,11027097,-795,0,1664256241,14247.114052559999,159.53090489999886,54928.99711752 2022-09-27,05:24:03.000,270,11027028,-795,0,1664256242,14247.20836089999,159.6366418500038,54929.21371824 2022-09-27,05:24:04.000,270,11027042,-795,0,1664256243,14247.154470419999,159.74942793000082,54929.25564096 2022-09-27,05:24:05.000,270,11027027,-795,0,1664256244,14247.167943039989,159.77762444999826,54929.5141644 2022-09-27,05:24:06.000,270,11027048,-795,0,1664256245,14247.120788869994,159.80582097000297,54929.59800984001 2022-09-27,05:24:07.000,270,11027096,-795,0,1664256246,14247.194888279999,159.87631227000384,54929.79364920001 2022-09-27,05:24:08.000,270,11027077,-795,0,1664256247,14247.31614186,159.98909835000086,54930.108069600006 2022-09-27,05:24:09.000,270,11027045,-795,0,1664256248,14247.30940554999,160.06663878000109,54930.26178624 2022-09-27,05:24:10.000,270,11027058,-795,0,1664256249,14247.37676865,160.1794248599981,54930.4574256 2022-09-27,05:24:11.000,270,11027031,-795,0,1664256250,14247.35655972,160.1935231200041,54930.65306496001 2022-09-27,05:24:12.000,270,11027037,-795,0,1664256251,14247.30940554999,160.27106355000433,54930.76485888 2022-09-27,05:24:13.000,270,11027029,-795,0,1664256252,14247.24877875999,160.34155484999792,54930.9115884 2022-09-27,05:24:14.000,270,11027083,-795,0,1664256253,14247.275724,160.4120461499988,54931.163124720006 2022-09-27,05:24:15.000,270,11027035,-795,0,1664256254,14247.31614186,160.49663570999837,54931.32382848001 2022-09-27,05:24:16.000,270,11027058,-795,0,1664256255,14247.343087099995,160.52483223000308,54931.44260952001 2022-09-27,05:24:17.000,270,11027067,-795,0,1664256256,14247.32961447999,160.60942179000267,54931.617287520006 2022-09-27,05:24:18.000,270,11027069,-795,0,1664256257,14247.30940554999,160.63056918000075,54931.90375944001 2022-09-27,05:24:19.000,270,11026999,-795,0,1664256258,14247.174679349999,160.61647092000203,54932.05747608 2022-09-27,05:24:20.000,270,11027086,-795,0,1664256259,14247.114052559999,160.66581483000482,54932.18324424 2022-09-27,05:24:21.000,270,11027072,-795,0,1664256260,14247.046689459989,160.67286396000418,54932.28805104001 2022-09-27,05:24:22.000,270,11027060,-795,0,1664256261,14246.952381119998,160.6376183100001,54932.45574192001 2022-09-27,05:24:23.000,270,11027090,-795,0,1664256262,14246.790709679997,160.67286396000418,54932.56054872 2022-09-27,05:24:24.000,270,11027078,-795,0,1664256263,14246.662719790002,160.70810961000097,54932.819072160004 2022-09-27,05:24:25.000,270,11027066,-795,0,1664256264,14246.426948939996,160.64466743999947,54932.91689184 2022-09-27,05:24:26.000,270,11027066,-795,0,1664256265,14246.11707868,160.59532353000395,54933.03567288 2022-09-27,05:24:27.000,270,11027065,-795,0,1664256266,14245.746581629988,160.489586579999,54933.09855696001 2022-09-27,05:24:28.000,270,11027042,-795,0,1664256267,14245.450183989997,160.40499701999943,54933.21035088 2022-09-27,05:24:29.000,270,11027040,-795,0,1664256268,14245.11336848999,160.29926007000176,54933.35009328 2022-09-27,05:24:30.000,270,11027037,-795,0,1664256269,14244.816970849999,160.25696528999833,54933.37804176 2022-09-27,05:24:31.000,270,11027067,-795,0,1664256270,14244.493627969998,160.12303182000323,54933.4968228 2022-09-27,05:24:32.000,270,11027039,-795,0,1664256271,14244.210702949997,159.97500009000214,54933.4968228 2022-09-27,05:24:33.000,270,11027080,-795,0,1664256272,14243.79978804,159.85516487999848,54933.43393872001 2022-09-27,05:24:34.000,270,11027050,-795,0,1664256273,14243.476445159999,159.65074011000252,54933.52477128 2022-09-27,05:24:35.000,270,11027078,-795,0,1664256274,14243.132893349997,159.38287316999777,54933.55271976001 2022-09-27,05:24:36.000,270,11027084,-795,0,1664256275,14242.80281416,159.22074317999795,54933.54573264 2022-09-27,05:24:37.000,270,11027085,-795,0,1664256276,14242.39863556,159.06566232000478,54933.440925840005 2022-09-27,05:24:38.000,270,11027096,-795,0,1664256277,14242.095501609998,158.88943406999897,54933.45490008001 2022-09-27,05:24:39.000,270,11027085,-795,0,1664256278,14241.738477179992,158.64271451999957,54933.53175840001 2022-09-27,05:24:40.000,270,11027090,-795,0,1664256279,14241.45555215999,158.49468278999848,54933.50380992001 2022-09-27,05:24:41.000,270,11027068,-795,0,1664256280,14241.031164629989,158.31845453999995,54933.343106160006 2022-09-27,05:24:42.000,270,11027085,-795,0,1664256281,14240.761712229993,158.18452107000485,54933.41297736001 2022-09-27,05:24:43.000,270,11027076,-795,0,1664256282,14240.525941380001,157.9659980400029,54933.39900312 2022-09-27,05:24:44.000,270,11027051,-795,0,1664256283,14240.189125879995,157.81091718000243,54933.32913192 2022-09-27,05:24:45.000,270,11027024,-795,0,1664256284,14239.838837759999,157.69813109999814,54933.23131224 2022-09-27,05:24:46.000,270,11027043,-795,0,1664256285,14239.367296060002,157.5219028499996,54933.04964712001 2022-09-27,05:24:47.000,270,11027069,-795,0,1664256286,14239.05742579999,157.3597728599998,54933.01471152 2022-09-27,05:24:48.000,270,11027066,-795,0,1664256287,14238.76102816,157.14124982999783,54932.92387896 2022-09-27,05:24:49.000,270,11027047,-795,0,1664256288,14238.552202549989,157.00026723000337,54932.97977592001 2022-09-27,05:24:50.000,270,11027051,-795,0,1664256289,14238.309695390002,156.87338289000036,54932.87496912 2022-09-27,05:24:51.000,270,11026986,-795,0,1664256290,14237.952670959996,156.69010551000247,54932.82605928 2022-09-27,05:24:52.000,270,11027092,-795,0,1664256291,14237.588910219994,156.54912291000073,54932.62343280001 2022-09-27,05:24:53.000,270,11026999,-795,0,1664256292,14237.279039959998,156.45043509000243,54932.53958736 2022-09-27,05:24:54.000,270,11027046,-795,0,1664256293,14236.996114939997,156.2460103199992,54932.54657448001 2022-09-27,05:24:55.000,270,11027010,-795,0,1664256294,14236.69971729999,156.00633989999915,54932.44875480001 2022-09-27,05:24:56.000,270,11027054,-795,0,1664256295,14236.39658334999,155.78076773999783,54932.32298664 2022-09-27,05:24:57.000,270,11027060,-795,0,1664256296,14236.079976779998,155.55519558000378,54932.23914120001 2022-09-27,05:24:58.000,270,11027077,-795,0,1664256297,14235.689270800001,155.32962342000246,54932.24612832 2022-09-27,05:24:59.000,270,11027030,-795,0,1664256298,14235.190783859995,155.13929690999794,54932.11337304001 2022-09-27,05:25:00.000,270,11027097,-795,0,1664256299,14234.806814189993,154.87847909999982,54932.01555336 2022-09-27,05:25:01.000,270,11027042,-795,0,1664256300,14234.416108209996,154.67405433000386,54931.86882384 2022-09-27,05:25:02.000,270,11027074,-795,0,1664256301,14233.951302819994,154.3709417400023,54931.68715872001 2022-09-27,05:25:03.000,270,11027071,-795,0,1664256302,14233.452815880002,154.08897653999884,54931.5753648 2022-09-27,05:25:04.000,270,11027039,-795,0,1664256303,14232.913911079995,153.76471655999921,54931.58235192 2022-09-27,05:25:05.000,270,11027092,-795,0,1664256304,14232.442369379998,153.49684962000174,54931.3657512 2022-09-27,05:25:06.000,270,11027061,-795,0,1664256305,14231.896728269996,153.27127746000042,54931.281905760006 2022-09-27,05:25:07.000,270,11027007,-795,0,1664256306,14231.283724059998,153.0457052999991,54930.93953688001 2022-09-27,05:25:08.000,270,11027018,-795,0,1664256307,14230.778500809996,152.75669097000355,54930.86267856 2022-09-27,05:25:09.000,270,11027084,-795,0,1664256308,14230.178969219989,152.49587315999815,54930.65306496001 2022-09-27,05:25:10.000,270,11027042,-795,0,1664256309,14229.518810839996,152.11522014000366,54930.36659304001 2022-09-27,05:25:11.000,270,11027070,-795,0,1664256310,14228.97990603999,151.9601392800032,54930.205889280005 2022-09-27,05:25:12.000,270,11027078,-795,0,1664256311,14228.474682790002,151.76981276999868,54930.02422416 2022-09-27,05:25:13.000,270,11027037,-795,0,1664256312,14227.90883275,151.47374931000377,54929.81461056001 2022-09-27,05:25:14.000,270,11027057,-795,0,1664256313,14227.396873190002,151.19883323999966,54929.6888424 2022-09-27,05:25:15.000,270,11027015,-795,0,1664256314,14226.91185887,151.07194890000392,54929.43031896001 2022-09-27,05:25:16.000,270,11027083,-795,0,1664256315,14226.386426689998,150.95916281999962,54929.15782128 2022-09-27,05:25:17.000,270,11027090,-795,0,1664256316,14225.786895099991,150.7970328299998,54928.87134936 2022-09-27,05:25:18.000,270,11027032,-795,0,1664256317,14225.241253989989,150.5362150200017,54928.68269712 2022-09-27,05:25:19.000,270,11027096,-795,0,1664256318,14224.661931329996,150.40933067999867,54928.55692896 2022-09-27,05:25:20.000,270,11027075,-795,0,1664256319,14224.075872359994,150.176709389998,54928.34731536 2022-09-27,05:25:21.000,270,11027060,-795,0,1664256320,14223.408977669991,149.9299898399986,54928.03988208 2022-09-27,05:25:22.000,270,11027070,-795,0,1664256321,14222.870072869999,149.76081071999943,54927.788345760004 2022-09-27,05:25:23.000,270,11027027,-795,0,1664256322,14222.418740100002,149.59163160000026,54927.54379656001 2022-09-27,05:25:24.000,270,11027088,-795,0,1664256323,14221.879835299995,149.34491205000086,54927.257324640006 2022-09-27,05:25:25.000,270,11027083,-795,0,1664256324,14221.172522749992,149.10524163000082,54926.99181408001 2022-09-27,05:25:26.000,270,11027058,-795,0,1664256325,14220.48541912999,148.80212903999927,54926.586561120006 2022-09-27,05:25:27.000,270,11027095,-795,0,1664256326,14219.858942300001,148.52016384000308,54926.279127840004 2022-09-27,05:25:28.000,270,11027092,-795,0,1664256327,14219.35371905,148.2875425500024,54926.11143696 2022-09-27,05:25:29.000,270,11027082,-795,0,1664256328,14218.848495799997,148.1042651700045,54925.92278472 2022-09-27,05:25:30.000,270,11027098,-795,0,1664256329,14218.35000885999,147.84344735999912,54925.62233856001 2022-09-27,05:25:31.000,270,11027018,-795,0,1664256330,14217.777422509993,147.6460717200025,54925.31490528001 2022-09-27,05:25:32.000,270,11027087,-795,0,1664256331,14217.103791509995,147.35705738999968,54924.9725364 2022-09-27,05:25:33.000,270,11027046,-795,0,1664256332,14216.436896819992,147.10328871000092,54924.67907736 2022-09-27,05:25:34.000,270,11027022,-795,0,1664256333,14215.8171563,146.76493047000258,54924.43452816 2022-09-27,05:25:35.000,270,11027068,-715,0,1664256334,14215.231097329997,146.49706352999783,54924.134082 2022-09-27,05:25:36.000,270,11027063,-795,0,1664256335,14214.564202639995,146.1728035499982,54923.81267448 2022-09-27,05:25:37.000,270,11027085,-795,0,1664256336,14213.917516879992,145.89788748000137,54923.51222832001 2022-09-27,05:25:38.000,270,11027040,-795,0,1664256337,14213.31124897999,145.60182401999919,54923.32357608001 2022-09-27,05:25:39.000,270,11027052,-795,0,1664256338,14212.556782259991,145.27756403999956,54923.00915568001 2022-09-27,05:25:40.000,270,11027085,-795,0,1664256339,14211.876414949998,144.93920580000122,54922.659799680005 2022-09-27,05:25:41.000,270,11027064,-795,0,1664256340,14211.148893469996,144.6783879900031,54922.35935352 2022-09-27,05:25:42.000,270,11027034,-795,0,1664256341,14210.340536269992,144.37527540000156,54921.92615208 2022-09-27,05:25:43.000,270,11027093,-795,0,1664256342,14209.586069549994,144.07921193999937,54921.68160288 2022-09-27,05:25:44.000,270,11027070,-795,0,1664256343,14208.993274269997,143.77609934999782,54921.513912 2022-09-27,05:25:45.000,270,11027093,-795,0,1664256344,14208.265752789994,143.5646254500025,54921.21346584001 2022-09-27,05:25:46.000,270,11027092,-795,0,1664256345,14207.578649169991,143.26151286000095,54920.8501356 2022-09-27,05:25:47.000,270,11027073,-795,0,1664256346,14206.797237209998,142.9090563600039,54920.45885688 2022-09-27,05:25:48.000,270,11027081,-795,0,1664256347,14206.08318835,142.60594377000234,54920.12347512 2022-09-27,05:25:49.000,270,11027074,-795,0,1664256348,14205.369139490002,142.33102769999823,54919.91386152 2022-09-27,05:25:50.000,270,11027047,-795,0,1664256349,14204.729190039994,142.0208659800046,54919.5575184 2022-09-27,05:25:51.000,270,11027031,-795,0,1664256350,14204.217230479997,141.79529382000328,54919.29200784 2022-09-27,05:25:52.000,270,11027061,-795,0,1664256351,14203.69853460999,141.50627949000045,54918.86579352001 2022-09-27,05:25:53.000,270,11027091,-795,0,1664256352,14203.206783979993,141.1538229900034,54918.6142572 2022-09-27,05:25:54.000,270,11027069,-795,0,1664256353,14202.70156072999,140.88595604999864,54918.299836800004 2022-09-27,05:25:55.000,270,11027042,-795,0,1664256354,14202.250227959994,140.58989259000373,54918.04830048 2022-09-27,05:25:56.000,270,11027088,-795,0,1664256355,14201.859521979997,140.29382913000154,54917.73388008 2022-09-27,05:25:57.000,270,11027071,-795,0,1664256356,14201.502497549991,140.0894043599983,54917.44042104 2022-09-27,05:25:58.000,270,11027074,-795,0,1664256357,14201.192627289995,139.94137263000448,54917.16792336001 2022-09-27,05:25:59.000,270,11027098,-795,0,1664256358,14200.909702269993,139.72989873000188,54916.839528720004 2022-09-27,05:26:00.000,270,11027079,-795,0,1664256359,14200.795184999988,139.5607196100027,54916.71376056001 2022-09-27,05:26:01.000,270,11027104,-795,0,1664256360,14200.586359389992,139.41973701000097,54916.42728864001 2022-09-27,05:26:02.000,270,11027076,-795,0,1664256361,14200.525732599992,139.39154049000354,54916.12684248 2022-09-27,05:26:03.000,270,11027086,-795,0,1664256362,14200.518996289997,139.2999018000046,54916.04299704001 2022-09-27,05:26:04.000,270,11027044,-795,0,1664256363,14200.552677840002,139.32809832000203,54915.77049936 2022-09-27,05:26:05.000,270,11027072,-795,0,1664256364,14200.599832009997,139.3985896200029,54915.55389864 2022-09-27,05:26:06.000,270,11027056,-795,0,1664256365,14200.694140350002,139.3985896200029,54915.40716912 2022-09-27,05:26:07.000,270,11027057,-795,0,1664256366,14200.667195109992,139.4338352699997,54915.19755552 2022-09-27,05:26:08.000,270,11027062,-795,0,1664256367,14200.734558210002,139.48317918000248,54915.14864568 2022-09-27,05:26:09.000,270,11026997,-795,0,1664256368,14200.835602859988,139.55367048000335,54915.02986464 2022-09-27,05:26:10.000,270,11027030,-795,0,1664256369,14200.835602859988,139.5607196100027,54914.911083599996 2022-09-27,05:26:11.000,270,11027057,-795,0,1664256370,14200.889493339993,139.63121091000357,54914.83422528 2022-09-27,05:26:12.000,270,11027032,-795,0,1664256371,14200.828866549993,139.6453091700023,54914.4918564 2022-09-27,05:26:13.000,270,11027031,-795,0,1664256372,14200.855811789988,139.63121091000357,54914.463907920006 2022-09-27,05:26:14.000,270,11027051,-795,0,1664256373,14200.855811789988,139.6453091700023,54914.45692080001 2022-09-27,05:26:15.000,270,11027056,-795,0,1664256374,14200.754767140003,139.66645656000037,54914.35910112 2022-09-27,05:26:16.000,270,11027033,-795,0,1664256375,14200.741294519998,139.72284960000252,54914.23333296 2022-09-27,05:26:17.000,270,11027027,-795,0,1664256376,14200.660458799997,139.659407430001,54914.11455192 2022-09-27,05:26:18.000,270,11027045,-795,0,1664256377,14200.552677840002,139.60301438999886,54914.07961632001 2022-09-27,05:26:19.000,270,11026997,-795,0,1664256378,14200.471842120001,139.57481787000143,54913.9678224 2022-09-27,05:26:20.000,270,11027083,-795,0,1664256379,14200.458369499996,139.4479335299984,54913.83506712001 2022-09-27,05:26:21.000,270,11027072,-795,0,1664256380,14200.337115919996,139.34219658000075,54913.78615728001 2022-09-27,05:26:22.000,270,11027040,-795,0,1664256381,14200.12829031,139.22941050000372,54913.555582320005 2022-09-27,05:26:23.000,270,11027052,-795,0,1664256382,14200.114817689995,139.1518700700035,54913.49968536001 2022-09-27,05:26:24.000,270,11027028,-795,0,1664256383,14200.175444479995,139.02498573000048,54913.49968536001 2022-09-27,05:26:25.000,270,11027064,-795,0,1664256384,14200.215862339996,138.9051505200041,54913.48571112 2022-09-27,05:26:26.000,270,11027077,-795,0,1664256385,14200.256280199996,138.9051505200041,54913.42282704 2022-09-27,05:26:27.000,270,11027083,-795,0,1664256386,14200.14176292999,138.77121705000172,54913.1992392 2022-09-27,05:26:28.000,270,11027049,-795,0,1664256387,14200.135026619995,138.6090870600019,54913.10840664 2022-09-27,05:26:29.000,270,11027047,-795,0,1664256388,14200.24280757999,138.5456448900004,54913.052509680005 2022-09-27,05:26:30.000,270,11027040,-795,0,1664256389,14200.337115919996,138.60203793000255,54912.94770288001 2022-09-27,05:26:31.000,270,11027063,-795,0,1664256390,14200.411215330001,138.57384140999784,54912.89180592 2022-09-27,05:26:32.000,270,11027089,-795,0,1664256391,14200.518996289997,138.53154663000169,54912.82892184001 2022-09-27,05:26:33.000,270,11027041,-795,0,1664256392,14200.599832009997,138.5103992400036,54912.75905064001 2022-09-27,05:26:34.000,270,11027070,-795,0,1664256393,14200.700876659997,138.5456448900004,54912.7450764 2022-09-27,05:26:35.000,270,11027021,-795,0,1664256394,14200.808657619993,138.56679227999848,54912.668218080005 2022-09-27,05:26:36.000,270,11027057,-795,0,1664256395,14200.882757029998,138.6443327099987,54912.605334 2022-09-27,05:26:37.000,270,11027069,-795,0,1664256396,14201.004010609999,138.65138183999807,54912.47956584 2022-09-27,05:26:38.000,270,11027028,-795,0,1664256397,14201.09831894999,138.71482400999957,54912.36777192 2022-09-27,05:26:39.000,270,11027049,-795,0,1664256398,14201.2667267,138.757118790003,54912.4655916 2022-09-27,05:26:40.000,270,11027053,-795,0,1664256399,14201.44187075999,138.86990487000003,54912.4655916 2022-09-27,05:26:41.000,270,11027028,-795,0,1664256400,14201.515970169996,138.99678921000304,54912.44463024001 2022-09-27,05:26:42.000,270,11027075,-795,0,1664256401,14201.569860650001,139.02498573000048,54912.33982344 2022-09-27,05:26:43.000,270,11027038,-795,0,1664256402,14201.556388029996,139.1518700700035,54912.214055280005 2022-09-27,05:26:44.000,270,11027053,-795,0,1664256403,14201.590069580001,139.21531223999773,54912.31886208 2022-09-27,05:26:45.000,270,11027080,-795,0,1664256404,14201.603542199991,139.27875440999924,54912.31886208 2022-09-27,05:26:46.000,270,11027057,-795,0,1664256405,14201.52944279,139.3492457100001,54912.25597800001 2022-09-27,05:26:47.000,270,11027072,-795,0,1664256406,14201.44187075999,139.42678614000033,54912.26995224 2022-09-27,05:26:48.000,270,11027057,-795,0,1664256407,14201.414925519995,139.50432657000056,54912.31886208 2022-09-27,05:26:49.000,270,11027074,-795,0,1664256408,14201.313880869995,139.56776874000207,54912.283926480006 2022-09-27,05:26:50.000,270,11027034,-795,0,1664256409,14201.212836219995,139.66645656000037,54912.27693936001 2022-09-27,05:26:51.000,270,11027040,-795,0,1664256410,14201.05790108999,139.77219350999803,54912.2210424 2022-09-27,05:26:52.000,270,11027058,-795,0,1664256411,14200.801921309998,139.80039003000275,54912.1511712 2022-09-27,05:26:53.000,270,11027030,-795,0,1664256412,14200.586359389992,139.8920287200017,54912.0813 2022-09-27,05:26:54.000,270,11027078,-795,0,1664256413,14200.471842120001,139.9554708900032,54912.165145440005 2022-09-27,05:26:55.000,270,11027084,-795,0,1664256414,14200.35058854,140.04006045000278,54912.07431288 2022-09-27,05:26:56.000,270,11027048,-795,0,1664256415,14200.256280199996,140.1387482700011,54911.99046744001 2022-09-27,05:26:57.000,270,11027077,-795,0,1664256416,14200.20238971999,140.23038696000003,54911.906622 2022-09-27,05:26:58.000,270,11027054,-795,0,1664256417,14200.22933496,140.2515343499981,54911.948544720006 2022-09-27,05:26:59.000,270,11027056,-795,0,1664256418,14200.26975282,140.3361239099977,54911.948544720006 2022-09-27,05:27:00.000,270,11027042,-795,0,1664256419,14200.384270089991,140.448909990002,54911.8367508 2022-09-27,05:27:01.000,270,11027044,-795,0,1664256420,14200.431424260001,140.448909990002,54911.79482808 2022-09-27,05:27:02.000,270,11027067,-795,0,1664256421,14200.485314739992,140.4841556399988,54911.59918872 2022-09-27,05:27:03.000,270,11027057,-795,0,1664256422,14200.734558210002,140.47005738000007,54911.592201600004 2022-09-27,05:27:04.000,270,11027035,-795,0,1664256423,14201.064637399999,140.49120476999815,54911.662072800005 2022-09-27,05:27:05.000,270,11027068,-795,0,1664256424,14201.30040824999,140.45595912000135,54911.65508568001 2022-09-27,05:27:06.000,270,11027053,-795,0,1664256425,14201.650696370001,140.47710650999943,54911.613162960006 2022-09-27,05:27:07.000,270,11027075,-795,0,1664256426,14201.872994600002,140.4630082500007,54911.57822736 2022-09-27,05:27:08.000,270,11027104,-795,0,1664256427,14202.149183309994,140.4630082500007,54911.47342056 2022-09-27,05:27:09.000,270,11027068,-795,0,1664256428,14202.432108329995,140.41366433999792,54911.45944632 2022-09-27,05:27:10.000,270,11027034,-795,0,1664256429,14202.822814309991,140.3995660799992,54911.424510720004 2022-09-27,05:27:11.000,270,11027075,-795,0,1664256430,14203.166366119993,140.39251694999984,54911.41053648 2022-09-27,05:27:12.000,270,11027102,-795,0,1664256431,14203.54359948,140.3643204300024,54911.34066528 2022-09-27,05:27:13.000,270,11027090,-795,0,1664256432,14203.88041497999,140.30792739000026,54911.26380696 2022-09-27,05:27:14.000,270,11027014,-795,0,1664256433,14204.331747750002,140.32202564999898,54911.35463952 2022-09-27,05:27:15.000,270,11027048,-795,0,1664256434,14204.614672769989,140.29382913000154,54911.24983272001 2022-09-27,05:27:16.000,270,11027052,-795,0,1664256435,14204.93801564999,140.22333783000067,54911.20092288001 2022-09-27,05:27:17.000,270,11027039,-795,0,1664256436,14205.193995429996,140.2021904400026,54911.159000160005 2022-09-27,05:27:18.000,270,11027033,-795,0,1664256437,14205.497129379997,140.117600880003,54911.08214184001 2022-09-27,05:27:19.000,270,11027048,-795,0,1664256438,14205.854153809989,140.0541587100015,54911.14502592 2022-09-27,05:27:20.000,270,11027024,-795,0,1664256439,14206.110133589995,140.01186392999807,54911.207910000005 2022-09-27,05:27:21.000,270,11027043,-795,0,1664256440,14206.3863223,139.94137263000448,54911.15201304001 2022-09-27,05:27:22.000,270,11027051,-795,0,1664256441,14206.655774699997,139.87793046000297,54911.06118048001 2022-09-27,05:27:23.000,270,11027017,-795,0,1664256442,14206.945436029993,139.78629177000403,54911.110090320006 2022-09-27,05:27:24.000,270,11027095,-795,0,1664256443,14207.181206879999,139.72989873000188,54911.01925776 2022-09-27,05:27:25.000,270,11027056,-795,0,1664256444,14207.450659279995,139.68760394999845,54911.10310320001 2022-09-27,05:27:26.000,270,11027081,-795,0,1664256445,14207.60559441,139.65235830000165,54910.93541232001 2022-09-27,05:27:27.000,270,11027088,-795,0,1664256446,14207.747056920001,139.56776874000207,54911.01925776 2022-09-27,05:27:28.000,270,11027110,-795,0,1664256447,14207.969355150002,139.49022831000184,54911.12406456 2022-09-27,05:27:29.000,270,11027051,-795,0,1664256448,14208.124290279993,139.4479335299984,54911.14502592 2022-09-27,05:27:30.000,270,11027058,-795,0,1664256449,14208.198389689998,139.38449136000418,54911.09611608 2022-09-27,05:27:31.000,270,11026990,-795,0,1664256450,14208.346588509994,139.34219658000075,54911.07515472 2022-09-27,05:27:32.000,270,11027035,-795,0,1664256451,14208.447633159994,139.32809832000203,54911.01227064001 2022-09-27,05:27:33.000,270,11027001,-795,0,1664256452,14208.65645876999,139.26465615000052,54911.01227064001 2022-09-27,05:27:34.000,270,11027053,-795,0,1664256453,14208.865284380001,139.18006659000093,54911.0681676 2022-09-27,05:27:35.000,270,11027025,-795,0,1664256454,14209.053901059997,139.09547703000135,54911.21489712 2022-09-27,05:27:36.000,270,11027041,-795,0,1664256455,14209.276199289998,139.01088747000176,54911.1380388 2022-09-27,05:27:37.000,270,11027058,-795,0,1664256456,14209.538915379999,138.98974008000368,54911.159000160005 2022-09-27,05:27:38.000,270,11027083,-795,0,1664256457,14209.889203499995,138.9403961700009,54911.29175544 2022-09-27,05:27:39.000,270,11027032,-795,0,1664256458,14210.165392210001,138.9051505200041,54911.30572968 2022-09-27,05:27:40.000,270,11027070,-795,0,1664256459,14210.522416639993,138.8910522599981,54911.382588 2022-09-27,05:27:41.000,270,11027030,-795,0,1664256460,14210.83228689999,138.86285574000067,54911.445472080006 2022-09-27,05:27:42.000,270,11027030,-795,0,1664256461,14211.1017393,138.83465922000323,54911.43149784 2022-09-27,05:27:43.000,270,11027051,-795,0,1664256462,14211.364455390001,138.80646269999852,54911.5223304 2022-09-27,05:27:44.000,270,11027012,-795,0,1664256463,14211.620435169993,138.6584309700047,54911.58521448001 2022-09-27,05:27:45.000,270,11027049,-795,0,1664256464,14211.822524469993,138.4963009800049,54911.70399552001 2022-09-27,05:27:46.000,270,11027035,-795,0,1664256465,14212.004404839994,138.32007272999908,54911.80880232 2022-09-27,05:27:47.000,270,11026986,-795,0,1664256466,14212.11892211,138.1367953500012,54911.8367508 2022-09-27,05:27:48.000,270,11027085,-795,0,1664256467,14212.29406616999,137.9394197100046,54911.96950608001 2022-09-27,05:27:49.000,270,11027041,-795,0,1664256468,14212.37490188999,137.74909320000006,54912.07431288 2022-09-27,05:27:50.000,270,11027062,-795,0,1664256469,14212.428792369996,137.52352103999874,54912.116235600006 2022-09-27,05:27:51.000,270,11027063,-795,0,1664256470,14212.368165579996,137.27680148999934,54912.07431288 2022-09-27,05:27:52.000,270,11027068,-795,0,1664256471,14212.33448402999,137.05122932999802,54912.13020984 2022-09-27,05:27:53.000,270,11027087,-795,0,1664256472,14212.226703069995,136.74811674000375,54912.17213256 2022-09-27,05:27:54.000,270,11027070,-795,0,1664256473,14212.1795489,136.4450041500022,54912.2210424 2022-09-27,05:27:55.000,270,11027060,-795,0,1664256474,14212.017877459999,136.14894069000002,54912.29790072 2022-09-27,05:27:56.000,270,11027061,-795,0,1664256475,14211.883151259994,135.90222114000062,54912.165145440005 2022-09-27,05:27:57.000,270,11027071,-795,0,1664256476,14211.633907789997,135.60615767999843,54912.12322272 2022-09-27,05:27:58.000,270,11027013,-795,0,1664256477,14211.391400629996,135.3805855200044,54912.0813 2022-09-27,05:27:59.000,270,11027087,-795,0,1664256478,14211.24320181,135.09157119000156,54912.116235600006 2022-09-27,05:28:00.000,270,11027055,-795,0,1664256479,14210.97374940999,134.8096059899981,54912.06732576001 2022-09-27,05:28:01.000,270,11027048,-795,0,1664256480,14210.697560699999,134.45010036000167,54911.93457048 2022-09-27,05:28:02.000,270,11027056,-795,0,1664256481,14210.414635679997,134.1681351599982,54911.80181520001 2022-09-27,05:28:03.000,270,11027005,-795,0,1664256482,14210.178864829992,133.87912083000265,54911.780853840006 2022-09-27,05:28:04.000,270,11027082,-795,0,1664256483,14209.95656659999,133.61830302000453,54911.592201600004 2022-09-27,05:28:05.000,270,11027098,-795,0,1664256484,14209.68037789,133.34338695000042,54911.47342056 2022-09-27,05:28:06.000,270,11027060,-795,0,1664256485,14209.357035009998,133.02617610000016,54911.16598728 2022-09-27,05:28:07.000,270,11027068,-795,0,1664256486,14209.026955820002,132.77945655000076,54911.05419336001 2022-09-27,05:28:08.000,270,11027109,-795,0,1664256487,14208.791184969996,132.51863874000264,54911.04720624 2022-09-27,05:28:09.000,270,11027062,-795,0,1664256488,14208.47457839999,132.2648700600039,54910.9284252 2022-09-27,05:28:10.000,270,11027051,-795,0,1664256489,14208.104081349993,132.04634703000193,54910.69086312 2022-09-27,05:28:11.000,270,11027060,-795,0,1664256490,14207.666221200001,131.8207748700006,54910.488236640005 2022-09-27,05:28:12.000,270,11027074,-795,0,1664256491,14207.17447056999,131.609300969998,54910.18080336 2022-09-27,05:28:13.000,270,11027069,-795,0,1664256492,14206.615356839997,131.33438490000117,54910.04106096 2022-09-27,05:28:14.000,270,11027018,-795,0,1664256493,14206.06297942,131.12996012999793,54909.81048600001 2022-09-27,05:28:15.000,270,11027054,-795,0,1664256494,14205.416293659997,130.8902897099979,54909.69170496001 2022-09-27,05:28:16.000,270,11027034,-795,0,1664256495,14204.69550848999,130.6083245100017,54909.412220160004 2022-09-27,05:28:17.000,270,11027051,-795,0,1664256496,14203.86694236,130.34045757000422,54909.16068384 2022-09-27,05:28:18.000,270,11027052,-795,0,1664256497,14203.166366119993,130.09373802000482,54909.01395432 2022-09-27,05:28:19.000,270,11027034,-795,0,1664256498,14202.283909509999,129.76947803999792,54908.78337936001 2022-09-27,05:28:20.000,270,11027053,-795,0,1664256499,14201.273463009995,129.5086602299998,54908.50389456 2022-09-27,05:28:21.000,270,11027048,-795,0,1664256500,14200.28996175,129.17735112000082,54908.24537112 2022-09-27,05:28:22.000,270,11027058,-795,0,1664256501,14199.198679529996,128.89538592000463,54907.89601512001 2022-09-27,05:28:23.000,270,11027046,-795,0,1664256502,14198.100660999997,128.62751897999988,54907.5746076 2022-09-27,05:28:24.000,270,11027049,-795,0,1664256503,14197.049796639993,128.3596520400024,54907.37896824 2022-09-27,05:28:25.000,270,11027099,-795,0,1664256504,14195.837260840002,128.0494903200015,54907.12743192001 2022-09-27,05:28:26.000,270,11027070,-795,0,1664256505,14194.611252419993,127.76752511999803,54906.79205016001 2022-09-27,05:28:27.000,270,11027002,-795,0,1664256506,14193.351562449992,127.54195296000398,54906.38679720001 2022-09-27,05:28:28.000,270,11026965,-795,0,1664256507,14192.078399860002,127.26703688999987,54906.16320936 2022-09-27,05:28:29.000,270,11027041,-795,0,1664256508,14190.825446199997,127.04146472999855,54905.8278276 2022-09-27,05:28:30.000,270,11027067,-795,0,1664256509,14189.559019920001,126.83703996000258,54905.47148448 2022-09-27,05:28:31.000,270,11027055,-795,0,1664256510,14188.285857329996,126.66786084000341,54905.191999680006 2022-09-27,05:28:32.000,270,11027049,-795,0,1664256511,14186.965540569996,126.47753432999889,54904.82168232 2022-09-27,05:28:33.000,270,11027058,-795,0,1664256512,14185.726059529996,126.31540433999908,54904.381493760004 2022-09-27,05:28:34.000,270,11027039,-795,0,1664256513,14184.628040999996,126.15327434999926,54904.115983200005 2022-09-27,05:28:35.000,270,11027039,-795,0,1664256514,14183.348142099996,125.9840952300001,54903.682781760006 2022-09-27,05:28:36.000,270,11027056,-795,0,1664256515,14182.216442019992,125.86426002000371,54903.37534848 2022-09-27,05:28:37.000,270,11027023,-795,0,1664256516,14181.098214559992,125.76557219999813,54902.893237200005 2022-09-27,05:28:38.000,270,11027066,-795,0,1664256517,14180.087768060002,125.66688437999983,54902.52990696001 2022-09-27,05:28:39.000,270,11027077,-795,0,1664256518,14179.090794179989,125.54000004000409,54902.19452520001 2022-09-27,05:28:40.000,270,11027077,-795,0,1664256519,14178.06013875,125.48360700000194,54901.838182080006 2022-09-27,05:28:41.000,270,11027068,-795,0,1664256520,14176.968856529995,125.33557527000085,54901.37703216001 2022-09-27,05:28:42.000,270,11027080,-795,0,1664256521,14175.96514634,125.2791822299987,54900.95081784001 2022-09-27,05:28:43.000,270,11027062,-795,0,1664256522,14174.995117699997,125.15229789000296,54900.6224232 2022-09-27,05:28:44.000,270,11027061,-795,0,1664256523,14173.950989650002,125.01131529000122,54900.24511872 2022-09-27,05:28:45.000,270,11027081,-795,0,1664256524,14172.893388979988,124.90557834000356,54899.77698168001 2022-09-27,05:28:46.000,270,11027056,-795,0,1664256525,14171.862733549999,124.71525182999903,54899.29487040001 2022-09-27,05:28:47.000,270,11027078,-795,0,1664256526,14170.98027693999,124.59541662000265,54898.98045000001 2022-09-27,05:28:48.000,270,11027086,-795,0,1664256527,14170.057402469996,124.46853227999964,54898.68000384 2022-09-27,05:28:49.000,270,11027043,-795,0,1664256528,14169.121055379997,124.28525490000175,54898.28872512001 2022-09-27,05:28:50.000,270,11027061,-795,0,1664256529,14168.164499359998,124.13722317000065,54897.88347216001 2022-09-27,05:28:51.000,270,11027038,-795,0,1664256530,14167.22141595999,123.93984753000404,54897.38738664 2022-09-27,05:28:52.000,270,11027054,-795,0,1664256531,14166.285068869991,123.77066841000487,54896.856365520005 2022-09-27,05:28:53.000,270,11027086,-795,0,1664256532,14165.409348569992,123.58034190000035,54896.5000224 2022-09-27,05:28:54.000,270,11027045,-795,0,1664256533,14164.553837199994,123.4252610399999,54896.14367928 2022-09-27,05:28:55.000,270,11027037,-795,0,1664256534,14163.75221631,123.21378714000457,54895.70349072001 2022-09-27,05:28:56.000,270,11027050,-795,0,1664256535,14162.910177559992,123.07280454000283,54895.249327920006 2022-09-27,05:28:57.000,270,11027054,-795,0,1664256536,14162.135501909994,122.8965762900043,54894.83010072 2022-09-27,05:28:58.000,270,11027026,-795,0,1664256537,14161.401244119996,122.74854456000321,54894.55061592001 2022-09-27,05:28:59.000,270,11027019,-795,0,1664256538,14160.707404189998,122.56526717999805,54894.15235008 2022-09-27,05:29:00.000,270,11027064,-795,0,1664256539,14160.060718429995,122.42428458000359,54893.69120016001 2022-09-27,05:29:01.000,270,11027042,-795,0,1664256540,14159.481395770003,122.31149849999929,54893.30690856001 2022-09-27,05:29:02.000,270,11027054,-795,0,1664256541,14158.942490969996,122.21985981000034,54892.92261696001 2022-09-27,05:29:03.000,270,11027081,-795,0,1664256542,14158.417058789993,122.1282211200014,54892.55928672001 2022-09-27,05:29:04.000,270,11027044,-795,0,1664256543,14158.080243290002,122.0295333000031,54892.279801920005 2022-09-27,05:29:05.000,270,11027034,-795,0,1664256544,14157.73669148,122.00133677999838,54891.93743304001 2022-09-27,05:29:06.000,270,11027058,-795,0,1664256545,14157.42682121999,122.00133677999838,54891.60205128001 2022-09-27,05:29:07.000,270,11027028,-795,0,1664256546,14157.123687269988,121.95904200000223,54891.17583696001 2022-09-27,05:29:08.000,270,11027015,-795,0,1664256547,14156.914861659992,122.01543504000438,54890.86141656001 2022-09-27,05:29:09.000,270,11027030,-795,0,1664256548,14156.746453909996,122.03658243000245,54890.700712800004 2022-09-27,05:29:10.000,270,11027069,-795,0,1664256549,14156.611727709991,122.1282211200014,54890.44917648 2022-09-27,05:29:11.000,270,11027032,-795,0,1664256550,14156.524155679996,122.24805632999778,54890.18366592 2022-09-27,05:29:12.000,270,11027053,-795,0,1664256551,14156.402902099995,122.36084241000208,54889.91815536 2022-09-27,05:29:13.000,270,11027044,-795,0,1664256552,14156.47700151,122.48067761999846,54889.70854176001 2022-09-27,05:29:14.000,270,11027071,-795,0,1664256553,14156.55783723,122.63575847999891,54889.526876640004 2022-09-27,05:29:15.000,270,11027025,-795,0,1664256554,14156.719508670001,122.86133064000023,54889.30328880001 2022-09-27,05:29:16.000,270,11027073,-795,0,1664256555,14156.982224760002,123.08690280000155,54889.16354640001 2022-09-27,05:29:17.000,270,11027060,-795,0,1664256556,14157.319040259994,123.2913275700048,54888.96091992 2022-09-27,05:29:18.000,270,11027053,-795,0,1664256557,14157.682800999995,123.56624364000163,54888.75130632001 2022-09-27,05:29:19.000,270,11027039,-795,0,1664256558,14158.174551629992,123.84115970999846,54888.78624192 2022-09-27,05:29:20.000,270,11027071,-795,0,1664256559,14158.74713797999,124.08787925999786,54888.709383600006 2022-09-27,05:29:21.000,270,11027044,-795,0,1664256560,14159.339933260002,124.42623750000348,54888.62553816 2022-09-27,05:29:22.000,270,11027073,-795,0,1664256561,14160.03377319,124.76459574000182,54888.50675712 2022-09-27,05:29:23.000,270,11026998,-795,0,1664256562,14160.821921459989,125.15229789000296,54888.5696412 2022-09-27,05:29:24.000,270,11027034,-795,0,1664256563,14161.630278659992,125.51180351999938,54888.57662832 2022-09-27,05:29:25.000,270,11027096,-795,0,1664256564,14162.48579002999,125.836063499999,54888.55566696 2022-09-27,05:29:26.000,270,11027063,-795,0,1664256565,14163.341301399989,126.23081477999949,54888.54867984 2022-09-27,05:29:27.000,270,11027059,-795,0,1664256566,14164.257439560002,126.61146780000126,54888.62553816 2022-09-27,05:29:28.000,270,11027080,-795,0,1664256567,14165.227468199992,126.92162952000217,54888.8141904 2022-09-27,05:29:29.000,270,11027096,-795,0,1664256568,14166.10992481,127.26703688999987,54888.96091992 2022-09-27,05:29:30.000,270,11027015,-795,0,1664256569,14167.032799279994,127.5912968699995,54889.11463656001 2022-09-27,05:29:31.000,270,11027014,-795,0,1664256570,14167.868101719992,127.91555684999912,54889.2683532 2022-09-27,05:29:32.000,270,11027044,-795,0,1664256571,14168.58888689,128.13407988000108,54889.2683532 2022-09-27,05:29:33.000,270,11027012,-795,0,1664256572,14169.309672059993,128.38784855999984,54889.49194104001 2022-09-27,05:29:34.000,270,11027060,-795,0,1664256573,14170.057402469996,128.57817507000436,54889.70854176001 2022-09-27,05:29:35.000,270,11027060,-795,0,1664256574,14170.731033469994,128.76145245000225,54889.93911672 2022-09-27,05:29:36.000,270,11027053,-795,0,1664256575,14171.317092439996,128.95882808999886,54890.07885912 2022-09-27,05:29:37.000,270,11027042,-795,0,1664256576,14171.822315689999,129.0998106900006,54890.2814856 2022-09-27,05:29:38.000,270,11027103,-795,0,1664256577,14172.32080262999,129.15620373000274,54890.57494464001 2022-09-27,05:29:39.000,270,11026998,-795,0,1664256578,14172.704772299992,129.30423546000384,54890.78455824 2022-09-27,05:29:40.000,270,11027054,-795,0,1664256579,14173.082005659999,129.36767762999807,54891.00814608001 2022-09-27,05:29:41.000,270,11027038,-795,0,1664256580,14173.33798543999,129.48046371000237,54891.21775968001 2022-09-27,05:29:42.000,270,11027076,-795,0,1664256581,14173.661328319991,129.6073480499981,54891.30859224 2022-09-27,05:29:43.000,270,11027042,-795,0,1664256582,14173.924044409992,129.77652717000456,54891.5741028 2022-09-27,05:29:44.000,270,11027070,-795,0,1664256583,14174.35516824999,129.91046063999966,54891.90249744 2022-09-27,05:29:45.000,270,11027061,-795,0,1664256584,14174.71892898999,130.07259062999947,54892.14005952 2022-09-27,05:29:46.000,270,11027099,-795,0,1664256585,14175.069217110002,130.22062236000056,54892.30076328001 2022-09-27,05:29:47.000,270,11027040,-795,0,1664256586,14175.338669509998,130.48144016999868,54892.35666024 2022-09-27,05:29:48.000,270,11027007,-795,0,1664256587,14175.830420139995,130.67881581000256,54892.782874560005 2022-09-27,05:29:49.000,270,11027068,-795,0,1664256588,14176.315434459997,130.90438797000388,54892.950565440005 2022-09-27,05:29:50.000,270,11027040,-795,0,1664256589,14176.948647599995,131.165205780002,54893.23005024001 2022-09-27,05:29:51.000,270,11027068,-795,0,1664256590,14177.527970260002,131.38372881000396,54893.53748352 2022-09-27,05:29:52.000,270,11027101,-795,0,1664256591,14178.167919709995,131.609300969998,54893.7750456 2022-09-27,05:29:53.000,270,11027085,-795,0,1664256592,14178.794396539997,131.84192225999868,54894.02658192001 2022-09-27,05:29:54.000,270,11027075,-795,0,1664256593,14179.47476384999,132.07454354999936,54894.30606672 2022-09-27,05:29:55.000,270,11027057,-795,0,1664256594,14180.195549019998,132.3635578800022,54894.52965456001 2022-09-27,05:29:56.000,270,11027112,-795,0,1664256595,14181.024115150001,132.59617917000287,54894.80215224 2022-09-27,05:29:57.000,270,11027079,-795,0,1664256596,14181.69774615,132.88519349999842,54894.98381736001 2022-09-27,05:29:58.000,270,11027056,-795,0,1664256597,14182.526312280002,133.10371653000038,54895.26330216 2022-09-27,05:29:59.000,270,11027043,-795,0,1664256598,14183.469395679997,133.35043607999978,54895.731439200004 2022-09-27,05:30:10.000,270,11027056,-795,0,1664256609,14193.021483259996,136.6423797899988,54899.79095592 2022-09-27,05:30:11.000,270,11027030,-795,0,1664256610,14193.816367839994,137.06532759000402,54900.18223464001 2022-09-27,05:30:12.000,270,11027060,-795,0,1664256611,14194.597779800002,137.41778409000108,54900.475693680004 2022-09-27,05:30:13.000,270,11027045,-795,0,1664256612,14195.37245545,137.81958450000093,54900.85998528 2022-09-27,05:30:14.000,270,11027042,-795,0,1664256613,14196.093240619994,138.172040999998,54901.13947008001 2022-09-27,05:30:15.000,270,11027034,-795,0,1664256614,14196.901597819997,138.60203793000255,54901.68446544 2022-09-27,05:30:16.000,270,11027061,-795,0,1664256615,14197.676273469995,138.96859268999833,54902.11766688001 2022-09-27,05:30:17.000,270,11027057,-795,0,1664256616,14198.363377089998,139.38449136000418,54902.487984240004 2022-09-27,05:30:18.000,270,11027034,-795,0,1664256617,14199.104371189991,139.78629177000403,54902.71855920001 2022-09-27,05:30:19.000,270,11027038,-795,0,1664256618,14199.912728389994,140.14579740000045,54903.24958032001 2022-09-27,05:30:20.000,270,11027070,-795,0,1664256619,14200.626777249992,140.49120476999815,54903.612910560005 2022-09-27,05:30:21.000,270,11027055,-795,0,1664256620,14201.394716589995,140.7943173599997,54903.997202160004 2022-09-27,05:30:22.000,270,11027042,-795,0,1664256621,14202.041402349998,141.12562646999868,54904.283674080005 2022-09-27,05:30:23.000,270,11027030,-795,0,1664256622,14202.802605379991,141.44283731999894,54904.737836880005 2022-09-27,05:30:24.000,270,11027042,-795,0,1664256623,14203.59748995999,141.76709729999857,54905.17802544 2022-09-27,05:30:25.000,270,11027047,-795,0,1664256624,14204.385638229993,142.07020989000011,54905.53436856 2022-09-27,05:30:26.000,270,11027052,-795,0,1664256625,14205.200731739991,142.39446986999974,54905.87673744 2022-09-27,05:30:27.000,270,11027055,-795,0,1664256626,14205.908044289994,142.73282810999808,54906.2121192 2022-09-27,05:30:28.000,270,11027040,-795,0,1664256627,14206.770291970002,143.06413722000434,54906.533526720006 2022-09-27,05:30:29.000,270,11027039,-795,0,1664256628,14207.639275959991,143.37429893999797,54906.97371528 2022-09-27,05:30:30.000,270,11027043,-795,0,1664256629,14208.50152364,143.71970631000295,54907.39294248001 2022-09-27,05:30:31.000,270,11027044,-795,0,1664256630,14209.390716559989,144.01576976999786,54907.84710528001 2022-09-27,05:30:32.000,270,11027091,-795,0,1664256631,14210.246227930002,144.36117714000284,54908.11960296 2022-09-27,05:30:33.000,270,11027052,-795,0,1664256632,14211.12194823,144.6783879900031,54908.545817280006 2022-09-27,05:30:34.000,270,11027051,-795,0,1664256633,14211.99093221999,145.03084449000016,54908.98600584 2022-09-27,05:30:35.000,270,11027072,-795,0,1664256634,14212.859916209993,145.3692027299985,54909.30042624 2022-09-27,05:30:36.000,270,11027062,-795,0,1664256635,14213.70195496,145.69346270999813,54909.68471784 2022-09-27,05:30:37.000,270,11027057,-795,0,1664256636,14214.456421679999,146.0106735599984,54910.02708672001 2022-09-27,05:30:38.000,270,11027063,-795,0,1664256637,14215.264778880002,146.32788440999866,54910.36246848001 2022-09-27,05:30:39.000,270,11027056,-795,0,1664256638,14216.12029025,146.65919351999764,54910.774708560006 2022-09-27,05:30:40.000,270,11027097,-795,0,1664256639,14216.982537929995,146.95525697999983,54911.26380696 2022-09-27,05:30:41.000,270,11027075,-795,0,1664256640,14217.777422509993,147.25836957000138,54911.6271372 2022-09-27,05:30:42.000,270,11027040,-795,0,1664256641,14218.552098159991,147.56853129000228,54911.93457048 2022-09-27,05:30:43.000,270,11027070,-755,0,1664256642,14219.37392798,147.89984040000127,54912.381746160005 2022-09-27,05:30:44.000,270,11027111,-795,0,1664256643,14220.141867320002,148.2241003800009,54912.78001200001 2022-09-27,05:30:45.000,270,11027067,-795,0,1664256644,14220.88959772999,148.55540948999987,54913.19225208001 2022-09-27,05:30:46.000,270,11027052,-795,0,1664256645,14221.590173969998,148.85147295000206,54913.54160808 2022-09-27,05:30:47.000,270,11027047,-795,0,1664256646,14222.344640689997,149.16163467000297,54913.8979512 2022-09-27,05:30:48.000,270,11027077,-795,0,1664256647,14223.07216217,149.47179639000387,54914.32416552 2022-09-27,05:30:49.000,270,11027092,-795,0,1664256648,14223.968091399998,149.75376159000007,54914.848199520005 2022-09-27,05:30:50.000,270,11027063,-795,0,1664256649,14224.729294429992,150.06392331000097,54915.26742672 2022-09-27,05:30:51.000,270,11027076,-795,0,1664256650,14225.49049746,150.3529376400038,54915.65171832 2022-09-27,05:30:52.000,270,11027083,-795,0,1664256651,14226.177601080002,150.67719762000343,54915.93819024 2022-09-27,05:30:53.000,270,11027081,-795,0,1664256652,14226.90512255999,150.9450645600009,54916.37837880001 2022-09-27,05:30:54.000,270,11027045,-795,0,1664256653,14227.592226179993,151.24817715000245,54916.77664464 2022-09-27,05:30:55.000,270,11027050,-795,0,1664256654,14228.313011350001,151.551289740004,54917.28670440001 2022-09-27,05:30:56.000,270,11027045,-795,0,1664256655,14228.973169729994,151.86850059000426,54917.65702176 2022-09-27,05:30:57.000,270,11027019,-795,0,1664256656,14229.626591799992,152.16456404999917,54918.083236080005 2022-09-27,05:30:58.000,270,11027062,-795,0,1664256657,14230.354113279995,152.4888240299988,54918.56534736 2022-09-27,05:30:59.000,270,11027009,-795,0,1664256658,14231.021007969997,152.80603487999906,54919.03348440001 2022-09-27,05:31:00.000,270,11027047,-795,0,1664256659,14231.68116634999,153.1584913800034,54919.36187904 2022-09-27,05:31:01.000,270,11027075,-795,0,1664256660,14232.334588420003,153.4545548399983,54919.84399032 2022-09-27,05:31:02.000,270,11027072,-795,0,1664256661,14232.90717477,153.78586395000457,54920.13744936001 2022-09-27,05:31:03.000,270,11027024,-795,0,1664256662,14233.614487319988,154.10307480000483,54920.647509120005 2022-09-27,05:31:04.000,270,11027010,-795,0,1664256663,14234.34874511,154.43438391000382,54921.25538856 2022-09-27,05:31:05.000,270,11027036,-795,0,1664256664,14235.049321349994,154.75159476000408,54921.64666728001 2022-09-27,05:31:06.000,270,11027037,-795,0,1664256665,14235.669061870001,155.02651083000092,54922.05192024001 2022-09-27,05:31:07.000,270,11027035,-795,0,1664256666,14236.37637441999,155.28027950999967,54922.394289120006 2022-09-27,05:31:08.000,270,11027057,-795,0,1664256667,14237.009587560002,155.5410973199978,54922.78556784 2022-09-27,05:31:09.000,270,11027036,-795,0,1664256668,14237.73710903999,155.80896426000254,54923.31658896 2022-09-27,05:31:10.000,270,11027079,-795,0,1664256669,14238.457894209998,156.0627329400013,54923.74280328 2022-09-27,05:31:11.000,270,11027027,-795,0,1664256670,14239.178679379991,156.36584553000284,54924.15504336 2022-09-27,05:31:12.000,270,11027050,-795,0,1664256671,14239.825365139994,156.5843685600048,54924.63715464 2022-09-27,05:31:13.000,270,11027036,-795,0,1664256672,14240.525941380001,156.866333760001,54925.1122788 2022-09-27,05:31:14.000,270,11027095,-795,0,1664256673,14241.266935479995,157.0778076600036,54925.64329992 2022-09-27,05:31:15.000,270,11027033,-795,0,1664256674,14241.886676000002,157.30337981999764,54925.99265592 2022-09-27,05:31:16.000,270,11027077,-795,0,1664256675,14242.567043309995,157.55714850000368,54926.516689920005 2022-09-27,05:31:17.000,270,11027058,-795,0,1664256676,14243.213729069997,157.768622399999,54926.87303304001 2022-09-27,05:31:18.000,270,11026997,-795,0,1664256677,14243.846942209995,157.99419456000032,54927.29924736001 2022-09-27,05:31:19.000,270,11027079,-795,0,1664256678,14244.554254759998,158.19861933000357,54927.8372556 2022-09-27,05:31:20.000,270,11027066,-795,0,1664256679,14245.227885759996,158.38189671000146,54928.326354 2022-09-27,05:31:21.000,270,11027070,-795,0,1664256680,14245.827417349989,158.5863214800047,54928.72461984 2022-09-27,05:31:22.000,270,11027081,-795,0,1664256681,14246.39326738999,158.79779538000003,54929.080962960004 2022-09-27,05:31:23.000,270,11027062,-795,0,1664256682,14247.039953149993,158.98812189000455,54929.604996960006 2022-09-27,05:31:24.000,270,11027073,-795,0,1664256683,14247.585594259996,159.25598883000202,54930.01723704 2022-09-27,05:31:25.000,270,11027048,-795,0,1664256684,14248.171653229998,159.44631533999927,54930.443451360006 2022-09-27,05:31:26.000,270,11027089,-795,0,1664256685,14248.65666755,159.61549445999844,54930.757871760004 2022-09-27,05:31:27.000,270,11027056,-795,0,1664256686,14249.222517590002,159.84106661999976,54931.15613760001 2022-09-27,05:31:28.000,270,11027074,-795,0,1664256687,14249.80857655999,160.00319660999958,54931.764017040005 2022-09-27,05:31:29.000,270,11027062,-795,0,1664256688,14250.259909330001,160.1441792100013,54932.169270000006 2022-09-27,05:31:30.000,270,11027050,-795,0,1664256689,14250.704505789989,160.24991615999897,54932.56753584 2022-09-27,05:31:31.000,270,11027022,-795,0,1664256690,14251.15583856,160.3556531100039,54932.937853200005 2022-09-27,05:31:32.000,270,11027038,-795,0,1664256691,14251.533071919992,160.40499701999943,54933.224325120005 2022-09-27,05:31:33.000,270,11027040,-795,0,1664256692,14251.930514209998,160.46843919000094,54933.64355232 2022-09-27,05:31:34.000,270,11027046,-795,0,1664256693,14252.402055909995,160.5741761399986,54934.07675376 2022-09-27,05:31:35.000,270,11027061,-795,0,1664256694,14252.799498200002,160.65171656999883,54934.45405824 2022-09-27,05:31:36.000,270,11027074,-795,0,1664256695,14253.122841079989,160.74335525999777,54934.81738848 2022-09-27,05:31:37.000,270,11027058,-795,0,1664256696,14253.439447649995,160.79269917000056,54935.20168008 2022-09-27,05:31:38.000,270,11027035,-795,0,1664256697,14253.809944699991,160.8490922100027,54935.6278944 2022-09-27,05:31:39.000,270,11027020,-795,0,1664256698,14254.079397100002,160.92663264000294,54935.9423148 2022-09-27,05:31:40.000,270,11027068,-795,0,1664256699,14254.342113189989,160.947780030001,54936.3266064 2022-09-27,05:31:41.000,270,11027038,-795,0,1664256700,14254.618301899995,161.00417307000316,54936.68294952 2022-09-27,05:31:42.000,270,11027052,-795,0,1664256701,14254.84733643999,161.0817135000034,54936.96942144 2022-09-27,05:31:43.000,270,11027066,-795,0,1664256702,14255.076370980001,161.12400827999954,54937.33973880001 2022-09-27,05:31:44.000,270,11027065,-795,0,1664256703,14255.332350759993,161.2156469699985,54937.81486296 2022-09-27,05:31:45.000,270,11027064,-795,0,1664256704,14255.514231129993,161.25089262000256,54938.09434776 2022-09-27,05:31:46.000,270,11027079,-795,0,1664256705,14255.689375189999,161.29318739999871,54938.422742400006 2022-09-27,05:31:47.000,270,11026976,-795,0,1664256706,14255.898200799995,161.27908914,54938.79305976 2022-09-27,05:31:48.000,270,11027059,-795,0,1664256707,14256.08681747999,161.26499088000128,54939.142415760005 2022-09-27,05:31:49.000,270,11027014,-795,0,1664256708,14256.167653199991,161.36367869999958,54939.3660036 2022-09-27,05:31:50.000,270,11027041,-795,0,1664256709,14256.383215119997,161.34958044000086,54939.813179280005 2022-09-27,05:31:51.000,270,11027053,-795,0,1664256710,14256.551622869993,161.4412191299998,54940.12061256001 2022-09-27,05:31:52.000,270,11027065,-795,0,1664256711,14256.679612759988,161.45531738999853,54940.435032960006 2022-09-27,05:31:53.000,270,11027076,-795,0,1664256712,14256.807602649998,161.4412191299998,54940.80535032 2022-09-27,05:31:54.000,270,11027073,-795,0,1664256713,14257.00295563999,161.4905630400026,54941.154706320005 2022-09-27,05:31:55.000,270,11027007,-795,0,1664256714,14257.137681839995,161.56810347000282,54941.50406232 2022-09-27,05:31:56.000,270,11027059,-795,0,1664256715,14257.279144349995,161.61039824999898,54941.78354712 2022-09-27,05:31:57.000,270,11027053,-795,0,1664256716,14257.33303483,161.6244965099977,54942.0211092 2022-09-27,05:31:58.000,270,11027080,-795,0,1664256717,14257.440815789996,161.6526930300024,54942.36347808 2022-09-27,05:31:59.000,270,11027055,-795,0,1664256718,14257.568805679992,161.75138085000071,54942.594053040004 2022-09-27,05:32:00.000,270,11027079,-795,0,1664256719,14257.723740809997,161.85006866999902,54943.02725448 2022-09-27,05:32:01.000,270,11027071,-795,0,1664256720,14257.811312839993,161.89236345000245,54943.29975216 2022-09-27,05:32:02.000,270,11027025,-795,0,1664256721,14257.865203319998,161.96285475000332,54943.4884044 2022-09-27,05:32:03.000,270,11027018,-795,0,1664256722,14257.932566419993,161.9840021400014,54943.82378616 2022-09-27,05:32:04.000,270,11027071,-795,0,1664256723,14258.040347379989,161.99105127000075,54944.04737400001 2022-09-27,05:32:05.000,270,11027059,-795,0,1664256724,14258.080765239989,162.07564083000034,54944.340833040005 2022-09-27,05:32:06.000,270,11027049,-795,0,1664256725,14258.12118309999,162.09678821999842,54944.56442088 2022-09-27,05:32:07.000,270,11027038,-795,0,1664256726,14258.18180988999,162.195476040004,54944.83691856001 2022-09-27,05:32:08.000,270,11027067,-795,0,1664256727,14258.356953949995,162.20252517000336,54945.228197280005 2022-09-27,05:32:09.000,270,11027047,-795,0,1664256728,14258.437789669995,162.23777082000015,54945.41684952001 2022-09-27,05:32:10.000,270,11027088,-795,0,1664256729,14258.48494383999,162.2448199499995,54945.633450240006 2022-09-27,05:32:11.000,270,11027052,-795,0,1664256730,14258.437789669995,162.2941638600023,54945.8640252 2022-09-27,05:32:12.000,270,11027056,-795,0,1664256731,14258.42431704999,162.28006560000358,54945.9338964 2022-09-27,05:32:13.000,270,11027023,-795,0,1664256732,14258.44452597999,162.31531125000038,54946.17844560001 2022-09-27,05:32:14.000,270,11027021,-795,0,1664256733,14258.3906355,162.32236037999974,54946.26927816 2022-09-27,05:32:15.000,270,11027054,-795,0,1664256734,14258.42431704999,162.36465516000317,54946.59068568001 2022-09-27,05:32:16.000,270,11027039,-795,0,1664256735,14258.41084443,162.35055690000445,54946.82824776001 2022-09-27,05:32:17.000,270,11027036,-795,0,1664256736,14258.37042657,162.35055690000445,54946.93305456 2022-09-27,05:32:18.000,270,11027039,-795,0,1664256737,14258.30306346999,162.31531125000038,54947.10773256 2022-09-27,05:32:19.000,270,11027060,-795,0,1664256738,14258.22222774999,162.26596734000486,54947.37324312 2022-09-27,05:32:20.000,270,11027037,-795,0,1664256739,14258.134655719994,162.22367256000143,54947.51997264001 2022-09-27,05:32:21.000,270,11027056,-795,0,1664256740,14258.020138449989,162.17432864999864,54947.66670216001 2022-09-27,05:32:22.000,270,11027029,-795,0,1664256741,14257.865203319998,162.0826899599997,54947.80644456001 2022-09-27,05:32:23.000,270,11027026,-795,0,1664256742,14257.777631290002,162.01219865999883,54947.960161200004 2022-09-27,05:32:24.000,270,11027027,-795,0,1664256743,14257.696795570002,161.92055996999989,54948.26759448001 2022-09-27,05:32:25.000,270,11027042,-795,0,1664256744,14257.461024719996,161.85711779999838,54948.39336264 2022-09-27,05:32:26.000,270,11027041,-795,0,1664256745,14257.19157232,161.7725282399988,54948.533105040005 2022-09-27,05:32:27.000,270,11027049,-795,0,1664256746,14256.955801469994,161.6879386799992,54948.54009216 2022-09-27,05:32:28.000,270,11027070,-795,0,1664256747,14256.733503239993,161.60334911999962,54948.72175728001 2022-09-27,05:32:29.000,270,11027069,-795,0,1664256748,14256.437105600002,161.4412191299998,54948.87547392 2022-09-27,05:32:30.000,270,11027053,-795,0,1664256749,14256.10702640999,161.31433479000407,54948.95931936001 2022-09-27,05:32:31.000,270,11027053,-795,0,1664256750,14255.90493710999,161.22974523000448,54949.133997360004 2022-09-27,05:32:32.000,270,11027058,-795,0,1664256751,14255.541176369989,161.08876263000275,54949.28072688 2022-09-27,05:32:33.000,270,11027044,-795,0,1664256752,14255.056162050001,160.8843378599995,54949.34361096001 2022-09-27,05:32:34.000,270,11027095,-795,0,1664256753,14254.64524713999,160.74335525999777,54949.6021344 2022-09-27,05:32:35.000,270,11027061,-795,0,1664256754,14254.099606030002,160.61647092000203,54949.69296696 2022-09-27,05:32:36.000,270,11027072,-795,0,1664256755,14253.57417385,160.46843919000094,54949.69296696 2022-09-27,05:32:37.000,270,11027055,-795,0,1664256756,14252.934224399993,160.31335833000048,54949.69296696 2022-09-27,05:32:38.000,270,11027054,-795,0,1664256757,14252.35490174,160.13713008000195,54949.79777376001 2022-09-27,05:32:39.000,270,11027087,-795,0,1664256758,14251.782315389988,159.98909835000086,54949.91655480001 2022-09-27,05:32:40.000,270,11027056,-795,0,1664256759,14251.15583856,159.84811574999912,54950.00040024 2022-09-27,05:32:41.000,270,11027070,-795,0,1664256760,14250.495680179993,159.66483837000123,54950.02834872 2022-09-27,05:32:42.000,270,11027036,-795,0,1664256761,14249.86920334999,159.48156099000335,54949.91655480001 2022-09-27,05:32:43.000,270,11027081,-795,0,1664256762,14249.202308660002,159.30533274000481,54950.042322960006 2022-09-27,05:32:44.000,270,11027009,-795,0,1664256763,14248.48825979999,159.129104489999,54950.021361600004 2022-09-27,05:32:45.000,270,11027058,-795,0,1664256764,14247.740529390001,158.94582711000112,54949.98642600001 2022-09-27,05:32:46.000,270,11027043,-795,0,1664256765,14246.925435879988,158.72730407999916,54949.97943888 2022-09-27,05:32:47.000,270,11027072,-795,0,1664256766,14246.19117808999,158.56517408999935,54949.93751616 2022-09-27,05:32:48.000,270,11027047,-795,0,1664256767,14245.470392919997,158.36074932000338,54950.00738736 2022-09-27,05:32:49.000,270,11027087,-795,0,1664256768,14244.742871439994,158.12107890000334,54949.94450328001 2022-09-27,05:32:50.000,270,11027021,-795,0,1664256769,14243.92104162,157.98714543000096,54949.72790256001 2022-09-27,05:32:51.000,270,11027049,-795,0,1664256770,14243.227201690002,157.79681892000372,54949.81873512001 2022-09-27,05:32:52.000,270,11027027,-795,0,1664256771,14242.39189924999,157.57829589000175,54949.706941200006 2022-09-27,05:32:53.000,270,11027031,-795,0,1664256772,14241.664377770001,157.40206764000322,54949.57418592 2022-09-27,05:32:54.000,270,11027039,-795,0,1664256773,14240.997483079998,157.1764954800019,54949.57418592 2022-09-27,05:32:55.000,270,11027038,-795,0,1664256774,14240.24301636,156.95092332000058,54949.539250320006 2022-09-27,05:32:56.000,270,11027000,-795,0,1664256775,14239.454868089997,156.73944941999798,54949.4274564 2022-09-27,05:32:57.000,270,11027064,-795,0,1664256776,14238.673456129989,156.46453335000115,54949.21085568 2022-09-27,05:32:58.000,270,11027003,-795,0,1664256777,14237.87857154999,156.26715771000454,54949.21085568 2022-09-27,05:32:59.000,270,11027040,-795,0,1664256778,14237.090423280002,156.00633989999915,54949.036177680005 2022-09-27,05:33:00.000,270,11027033,-795,0,1664256779,14236.33595655999,155.7666694799991,54948.88246104 2022-09-27,05:33:01.000,270,11027009,-795,0,1664256780,14235.594962459996,155.5199499299997,54948.76368 2022-09-27,05:33:02.000,270,11027055,-795,0,1664256781,14234.793341569988,155.30847603000439,54948.582014880005 2022-09-27,05:33:03.000,270,11027016,-795,0,1664256782,14233.98498437,155.09700213000178,54948.40733688001 2022-09-27,05:33:04.000,270,11027004,-795,0,1664256783,14233.318089679997,154.89257735999854,54948.38637552001 2022-09-27,05:33:05.000,270,11027018,-795,0,1664256784,14232.577095579989,154.65995606999786,54948.2047104 2022-09-27,05:33:06.000,270,11027046,-795,0,1664256785,14231.836101479996,154.44143304000318,54948.01605816 2022-09-27,05:33:07.000,270,11027027,-795,0,1664256786,14231.108579999993,154.18061522999778,54947.78548320001 2022-09-27,05:33:08.000,270,11027029,-795,0,1664256787,14230.475366859995,153.94799394000438,54947.63176656 2022-09-27,05:33:09.000,270,11027017,-795,0,1664256788,14229.821944789997,153.6660287400009,54947.51298552 2022-09-27,05:33:10.000,270,11027030,-795,0,1664256789,14229.18199533999,153.43340745000023,54947.2963848 2022-09-27,05:33:11.000,270,11027042,-795,0,1664256790,14228.548782199992,153.1584913800034,54947.26144920001 2022-09-27,05:33:12.000,270,11027027,-795,0,1664256791,14227.84146964999,152.90472270000464,54947.01690000001 2022-09-27,05:33:13.000,270,11027076,-795,0,1664256792,14227.241938059997,152.6368557599999,54946.80029928001 2022-09-27,05:33:14.000,270,11027020,-795,0,1664256793,14226.60198860999,152.3901362100005,54946.69549248 2022-09-27,05:33:15.000,270,11027023,-795,0,1664256794,14226.015929640002,152.12931840000238,54946.471904640006 2022-09-27,05:33:16.000,270,11027042,-795,0,1664256795,14225.375980189994,151.91079537000041,54946.353123600005 2022-09-27,05:33:17.000,270,11027046,-795,0,1664256796,14224.736030740001,151.67817407999974,54945.99678048 2022-09-27,05:33:18.000,270,11027079,-795,0,1664256797,14224.109553909999,151.4385036599997,54945.85703808 2022-09-27,05:33:19.000,270,11027043,-795,0,1664256798,14223.530231249992,151.2411280200031,54945.76620552 2022-09-27,05:33:20.000,270,11027070,-795,0,1664256799,14222.876809179994,150.95916281999962,54945.57755328001 2022-09-27,05:33:21.000,270,11027046,-795,0,1664256800,14222.223387109996,150.7335906599983,54945.36793968001 2022-09-27,05:33:22.000,270,11027068,-795,0,1664256801,14221.569965039998,150.52211676000297,54945.109416240004 2022-09-27,05:33:23.000,270,11027019,-795,0,1664256802,14220.923279279996,150.28244634000293,54944.94871248 2022-09-27,05:33:24.000,270,11027042,-795,0,1664256803,14220.330483999998,150.02867766000418,54944.76704736001 2022-09-27,05:33:25.000,270,11027041,-795,0,1664256804,14219.67706193,149.76081071999943,54944.57140800001 2022-09-27,05:33:26.000,270,11027042,-795,0,1664256805,14219.070794029998,149.52818942999875,54944.21506488001 2022-09-27,05:33:27.000,270,11027049,-795,0,1664256806,14218.43758089,149.31671553000342,54944.02641264001 2022-09-27,05:33:28.000,270,11027044,-795,0,1664256807,14217.939093949994,149.11229076000018,54943.97750280001 2022-09-27,05:33:29.000,270,11027047,-795,0,1664256808,14217.353034979991,148.9783572899978,54943.77487632 2022-09-27,05:33:30.000,270,11027062,-795,0,1664256809,14216.706349219989,148.83032556000398,54943.59321120001 2022-09-27,05:33:31.000,270,11027011,-795,0,1664256810,14216.07987239,148.68934296000225,54943.348662 2022-09-27,05:33:32.000,270,11027074,-795,0,1664256811,14215.365823529988,148.49901644999773,54943.06917720001 2022-09-27,05:33:33.000,270,11026990,-795,0,1664256812,14214.77302824999,148.35803385000327,54942.84558936 2022-09-27,05:33:34.000,270,11027052,-795,0,1664256813,14214.180232969993,148.19590386000345,54942.76873104 2022-09-27,05:33:35.000,270,11027053,-795,0,1664256814,14213.51333827999,147.98442996000085,54942.46129776 2022-09-27,05:33:36.000,270,11027042,-795,0,1664256815,14212.826234660002,147.82229997000104,54942.18181296001 2022-09-27,05:33:37.000,270,11027079,-795,0,1664256816,14212.15260365999,147.6460717200025,54942.07001904 2022-09-27,05:33:38.000,270,11027063,-795,0,1664256817,14211.512654209997,147.51213825000013,54941.88835392001 2022-09-27,05:33:39.000,270,11027031,-795,0,1664256818,14210.83902321,147.41345043000183,54941.62983048001 2022-09-27,05:33:40.000,270,11026987,-795,0,1664256819,14210.111501729996,147.22312392000458,54941.420216880004 2022-09-27,05:33:41.000,270,11027015,-795,0,1664256820,14209.444607039994,147.10328871000092,54941.21759040001 2022-09-27,05:33:42.000,270,11027046,-795,0,1664256821,14208.78444866,146.98345350000454,54941.02195104 2022-09-27,05:33:43.000,270,11027030,-795,0,1664256822,14208.097345039998,146.8777165499996,54940.78438896 2022-09-27,05:33:44.000,270,11027072,-795,0,1664256823,14207.52475869,146.70853743000043,54940.651633680005 2022-09-27,05:33:45.000,270,11027070,-795,0,1664256824,14206.918490789998,146.57460395999806,54940.49092992 2022-09-27,05:33:46.000,270,11027074,-795,0,1664256825,14206.28527765,146.39837570999953,54940.33022616 2022-09-27,05:33:47.000,270,11027005,-795,0,1664256826,14205.524074619992,146.222147460001,54940.00183152001 2022-09-27,05:33:48.000,270,11026991,-795,0,1664256827,14204.95822457999,145.94723139000416,54939.85510200001 2022-09-27,05:33:49.000,270,11027057,-795,0,1664256828,14204.250912030002,145.71461010000348,54939.66644976001 2022-09-27,05:33:50.000,270,11027049,-795,0,1664256829,14203.610962579995,145.42559577000065,54939.477797520005 2022-09-27,05:33:51.000,270,11027068,-795,0,1664256830,14202.876704789996,145.15772883000318,54939.15639 2022-09-27,05:33:52.000,270,11027055,-795,0,1664256831,14202.304118439999,144.86871450000035,54939.06555744001 2022-09-27,05:33:53.000,270,11027058,-795,0,1664256832,14201.711323160001,144.6783879900031,54938.807034000005 2022-09-27,05:33:54.000,270,11027029,-795,0,1664256833,14201.20609991,144.48101234999922,54938.78607264 2022-09-27,05:33:55.000,270,11027023,-795,0,1664256834,14200.559414149997,144.37527540000156,54938.49960072 2022-09-27,05:33:56.000,270,11027062,-795,0,1664256835,14200.094608759995,144.2554401899979,54938.401781040004 2022-09-27,05:33:57.000,270,11027034,-795,0,1664256836,14199.427714069992,144.14265411000088,54938.087360640005 2022-09-27,05:33:58.000,270,11027090,-795,0,1664256837,14198.855127719995,143.959376730003,54937.83582432 2022-09-27,05:33:59.000,270,11027055,-795,0,1664256838,14198.316222920002,143.80429587000253,54937.71704328 2022-09-27,05:34:00.000,270,11027048,-795,0,1664256839,14197.80426335999,143.55052719000378,54937.59127512 2022-09-27,05:34:01.000,270,11027040,-795,0,1664256840,14197.265358559998,143.34610242000053,54937.43057136 2022-09-27,05:34:02.000,270,11027057,-795,0,1664256841,14196.719717449996,143.17692330000136,54937.18602216 2022-09-27,05:34:03.000,270,11027028,-795,0,1664256842,14196.167340029999,143.042989829999,54936.96942144 2022-09-27,05:34:04.000,270,11027039,-795,0,1664256843,14195.621698919997,142.87381070999982,54936.73884648001 2022-09-27,05:34:05.000,270,11027087,-795,0,1664256844,14195.04911257,142.73282810999808,54936.54320712 2022-09-27,05:34:06.000,270,11027042,-795,0,1664256845,14194.523680389997,142.57069811999827,54936.24974808 2022-09-27,05:34:07.000,270,11027049,-795,0,1664256846,14193.94435772999,142.4508629100019,54936.0820572 2022-09-27,05:34:08.000,270,11027061,-795,0,1664256847,14193.445870789998,142.26053640000464,54935.89340496 2022-09-27,05:34:09.000,270,11027073,-795,0,1664256848,14192.94738384999,142.14070119000098,54935.788598160005 2022-09-27,05:34:10.000,270,11027031,-795,0,1664256849,14192.469105839999,141.99971858999925,54935.55103608 2022-09-27,05:34:11.000,270,11027053,-795,0,1664256850,14191.963882589997,141.90103077000094,54935.36238384 2022-09-27,05:34:12.000,270,11027079,-795,0,1664256851,14191.418241479994,141.7459499100005,54934.98507936 2022-09-27,05:34:13.000,270,11027071,-795,0,1664256852,14190.939963470002,141.6261147000041,54934.852324080006 2022-09-27,05:34:14.000,270,11027062,-795,0,1664256853,14190.42800390999,141.47808297000302,54934.684633200006 2022-09-27,05:34:15.000,270,11027070,-795,0,1664256854,14189.895835419993,141.30185472000448,54934.48899384001 2022-09-27,05:34:16.000,270,11027096,-795,0,1664256855,14189.39734848,141.16087212000275,54934.36322568 2022-09-27,05:34:17.000,270,11027031,-795,0,1664256856,14188.791080579998,140.96349647999887,54934.03483104001 2022-09-27,05:34:18.000,270,11027089,-795,0,1664256857,14188.218494230001,140.8225138800044,54933.83220456 2022-09-27,05:34:19.000,270,11027041,-795,0,1664256858,14187.639171569994,140.6603838900046,54933.62259096001 2022-09-27,05:34:20.000,270,11027068,-795,0,1664256859,14187.073321529992,140.5475978100003,54933.33611904001 2022-09-27,05:34:21.000,270,11027098,-795,0,1664256860,14186.514207799999,140.4841556399988,54933.105544080005 2022-09-27,05:34:22.000,270,11027080,-795,0,1664256861,14185.995511929992,140.39251694999984,54932.80509792 2022-09-27,05:34:23.000,270,11027054,-795,0,1664256862,14185.49702499,140.25858348000475,54932.58151008 2022-09-27,05:34:24.000,270,11027075,-795,0,1664256863,14184.971592809998,140.18104305000452,54932.483690400004 2022-09-27,05:34:25.000,270,11027045,-795,0,1664256864,14184.513523729991,140.07530609999958,54932.26010256001 2022-09-27,05:34:26.000,270,11027046,-715,0,1664256865,14184.06892726999,140.03301132000342,54931.96664352 2022-09-27,05:34:27.000,270,11026985,-795,0,1664256866,14183.583912950002,139.97661828000128,54931.68715872001 2022-09-27,05:34:28.000,270,11027050,-795,0,1664256867,14183.105634939995,139.94842176000384,54931.51248072 2022-09-27,05:34:29.000,270,11027048,-795,0,1664256868,14182.559993829993,139.88497959000233,54931.30286712001 2022-09-27,05:34:30.000,270,11027063,-795,0,1664256869,14182.03456164999,139.81448829000146,54931.0513308 2022-09-27,05:34:31.000,270,11027048,-795,0,1664256870,14181.475447919998,139.75809524999931,54930.85569144 2022-09-27,05:34:32.000,270,11027051,-795,0,1664256871,14180.950015739996,139.80039003000275,54930.611142240006 2022-09-27,05:34:33.000,270,11027089,-795,0,1664256872,14180.424583559994,139.7439969900006,54930.3526188 2022-09-27,05:34:34.000,270,11027045,-795,0,1664256873,14179.953041859997,139.78629177000403,54930.205889280005 2022-09-27,05:34:35.000,270,11027065,-795,0,1664256874,14179.47476384999,139.7933409000034,54929.919417360004 2022-09-27,05:34:36.000,270,11027035,-795,0,1664256875,14178.983013219993,139.77924264000467,54929.66089392 2022-09-27,05:34:37.000,270,11027053,-795,0,1664256876,14178.450844729996,139.80039003000275,54929.42333184 2022-09-27,05:34:38.000,270,11027059,-795,0,1664256877,14177.945621479994,139.80039003000275,54929.17179552001 2022-09-27,05:34:39.000,270,11027090,-795,0,1664256878,14177.453870849997,139.78629177000403,54929.00410464001 2022-09-27,05:34:40.000,270,11027045,-795,0,1664256879,14177.03621962999,139.80039003000275,54928.89929784 2022-09-27,05:34:41.000,270,11027075,-795,0,1664256880,14176.530996379988,139.80039003000275,54928.68968424001 2022-09-27,05:34:42.000,270,11027035,-795,0,1664256881,14176.059454679991,139.8074391600021,54928.43814792 2022-09-27,05:34:43.000,270,11027073,-795,0,1664256882,14175.534022499989,139.77219350999803,54928.08879192001 2022-09-27,05:34:44.000,270,11027051,-795,0,1664256883,14175.015326629997,139.76514437999867,54927.87917832001 2022-09-27,05:34:45.000,270,11027068,-795,0,1664256884,14174.50336707,139.73694786000124,54927.66257760001 2022-09-27,05:34:46.000,270,11027062,-795,0,1664256885,14173.991407510002,139.76514437999867,54927.39706704001 2022-09-27,05:34:47.000,270,11027053,-795,0,1664256886,14173.46597533,139.8074391600021,54927.06168528001 2022-09-27,05:34:48.000,270,11027060,-795,0,1664256887,14173.007906249994,139.78629177000403,54926.90796864 2022-09-27,05:34:49.000,270,11027058,-795,0,1664256888,14172.556573479997,139.77219350999803,54926.64245808 2022-09-27,05:34:50.000,270,11027066,-795,0,1664256889,14172.111977019995,139.76514437999867,54926.446818720004 2022-09-27,05:34:51.000,270,11027100,-795,0,1664256890,14171.640435319998,139.72284960000252,54926.17432104001 2022-09-27,05:34:52.000,270,11027078,-795,0,1664256891,14171.02743111,139.68760394999845,54925.7760552 2022-09-27,05:34:53.000,270,11027028,-795,0,1664256892,14170.623252509999,139.68760394999845,54925.580415840006 2022-09-27,05:34:54.000,270,11027076,-795,0,1664256893,14170.165183429992,139.65235830000165,54925.356827999996 2022-09-27,05:34:55.000,270,11027082,-795,0,1664256894,14169.74753221,139.61711265000486,54925.11926592001 2022-09-27,05:34:56.000,270,11027084,-795,0,1664256895,14169.417453019989,139.58891613000014,54924.90266520001 2022-09-27,05:34:57.000,270,11027077,-795,0,1664256896,14168.993065490002,139.52547395999864,54924.61619328001 2022-09-27,05:34:58.000,270,11027055,-795,0,1664256897,14168.534996409995,139.546621350004,54924.32972136001 2022-09-27,05:34:59.000,270,11027098,-795,0,1664256898,14168.151026739994,139.47613005000312,54924.0991464 2022-09-27,05:35:00.000,270,11027032,-795,0,1664256899,14167.753584450002,139.4620317900044,54923.77075176 2022-09-27,05:35:01.000,270,11027092,-795,0,1664256900,14167.34940585,139.40563875000225,54923.498254080005 2022-09-27,05:35:02.000,270,11027070,-795,0,1664256901,14166.951963559994,139.37744223000482,54923.10697536001 2022-09-27,05:35:03.000,270,11027070,-795,0,1664256902,14166.567993889992,139.37039309999818,54922.897361760006 2022-09-27,05:35:04.000,270,11027047,-795,0,1664256903,14166.26485993999,139.32809832000203,54922.75761936 2022-09-27,05:35:05.000,270,11027052,-795,0,1664256904,14165.874153959994,139.26465615000052,54922.53403152001 2022-09-27,05:35:06.000,270,11027105,-795,0,1664256905,14165.631646799993,139.22236137000436,54922.2824952 2022-09-27,05:35:07.000,270,11027062,-795,0,1664256906,14165.234204510001,139.13072267999814,54922.05192024001 2022-09-27,05:35:08.000,270,11027058,-795,0,1664256907,14164.816553289995,139.1518700700035,54921.73051272 2022-09-27,05:35:09.000,270,11027031,-795,0,1664256908,14164.493210409993,139.08137877000263,54921.47897640001 2022-09-27,05:35:10.000,270,11027070,-795,0,1664256909,14164.183340149997,139.07432964000327,54921.318272640005 2022-09-27,05:35:11.000,270,11027068,-795,0,1664256910,14163.839788339996,139.05318224999792,54921.052762080006 2022-09-27,05:35:12.000,270,11027038,-795,0,1664256911,14163.449082359999,138.96859268999833,54920.80122576 2022-09-27,05:35:13.000,270,11027048,-795,0,1664256912,14163.112266859993,138.9544944299996,54920.528728080004 2022-09-27,05:35:14.000,270,11027062,-795,0,1664256913,14162.842814459997,138.94744530000025,54920.29815312 2022-09-27,05:35:15.000,270,11027053,-795,0,1664256914,14162.55315313,138.86990487000003,54920.06059104 2022-09-27,05:35:16.000,270,11027060,-795,0,1664256915,14162.209601319999,138.8558066100013,54919.767132 2022-09-27,05:35:17.000,270,11027066,-795,0,1664256916,14161.940148919988,138.81351182999788,54919.61341536001 2022-09-27,05:35:18.000,270,11027076,-795,0,1664256917,14161.616806040001,138.78531531000044,54919.3129692 2022-09-27,05:35:19.000,270,11027055,-795,0,1664256918,14161.381035189996,138.71482400999957,54919.06842 2022-09-27,05:35:20.000,270,11027058,-795,0,1664256919,14161.13179172,138.7289222699983,54918.94265184001 2022-09-27,05:35:21.000,270,11027103,-795,0,1664256920,14160.896020869994,138.68662749000214,54918.73303824 2022-09-27,05:35:22.000,270,11027048,-795,0,1664256921,14160.613095849993,138.67957836000278,54918.48150192001 2022-09-27,05:35:23.000,270,11027035,-795,0,1664256922,14160.357116070001,138.6443327099987,54918.16708152 2022-09-27,05:35:24.000,270,11027117,-795,0,1664256923,14160.02703687999,138.65138183999807,54917.92253232 2022-09-27,05:35:25.000,270,11027051,-795,0,1664256924,14159.696957689994,138.6584309700047,54917.60112480001 2022-09-27,05:35:26.000,270,11027063,-795,0,1664256925,14159.508341009998,138.70072575000086,54917.52426648001 2022-09-27,05:35:27.000,270,11027040,-795,0,1664256926,14159.225415989997,138.65138183999807,54917.30067864 2022-09-27,05:35:28.000,270,11027079,-795,0,1664256927,14159.01659038,138.5949888000032,54917.028180960006 2022-09-27,05:35:29.000,270,11027064,-795,0,1664256928,14158.77408322,138.55269401999976,54916.790618880004 2022-09-27,05:35:30.000,270,11027063,-795,0,1664256929,14158.524839749989,138.53859576000104,54916.622928000004 2022-09-27,05:35:31.000,270,11027056,-795,0,1664256930,14158.228442109998,138.5456448900004,54916.357417440006 2022-09-27,05:35:32.000,270,11027024,-795,0,1664256931,14157.972462329992,138.4822027199989,54916.00806144 2022-09-27,05:35:33.000,270,11027060,-795,0,1664256932,14157.75016409999,138.43990794000274,54915.86831904 2022-09-27,05:35:34.000,270,11027069,-795,0,1664256933,14157.55481111,138.40466228999867,54915.65171832 2022-09-27,05:35:35.000,270,11027075,-795,0,1664256934,14157.305567639989,138.3976131599993,54915.400182000005 2022-09-27,05:35:36.000,270,11027036,-795,0,1664256935,14157.137159889993,138.37646577000123,54915.232491120005 2022-09-27,05:35:37.000,270,11027117,-795,0,1664256936,14156.894652729992,138.35531838000315,54914.98794192001 2022-09-27,05:35:38.000,270,11027019,-795,0,1664256937,14156.685827119996,138.31302359999972,54914.75736696 2022-09-27,05:35:39.000,270,11027075,-795,0,1664256938,14156.51741937,138.34122012000444,54914.512817760005 2022-09-27,05:35:40.000,270,11027061,-795,0,1664256939,14156.34901161999,138.3341709899978,54914.345126880005 2022-09-27,05:35:41.000,270,11027086,-795,0,1664256940,14156.18734017999,138.32712185999844,54914.072629199996 2022-09-27,05:35:42.000,270,11027047,-795,0,1664256941,14155.965041949989,138.34122012000444,54913.76519592001 2022-09-27,05:35:43.000,270,11027031,-795,0,1664256942,14155.843788370003,138.32007272999908,54913.54160808 2022-09-27,05:35:44.000,270,11027054,-795,0,1664256943,14155.810106819998,138.34122012000444,54913.47173688 2022-09-27,05:35:45.000,270,11027050,-795,0,1664256944,14155.702325860002,138.35531838000315,54913.24814904 2022-09-27,05:35:46.000,270,11027018,-795,0,1664256945,14155.601281210002,138.3341709899978,54913.08045816 2022-09-27,05:35:47.000,270,11027033,-795,0,1664256946,14155.473291319991,138.39056402999995,54912.72411504 2022-09-27,05:35:48.000,270,11027016,-795,0,1664256947,14155.426137149996,138.3623675100025,54912.598346880004 2022-09-27,05:35:49.000,270,11027064,-795,0,1664256948,14155.33856512,138.32712185999844,54912.40270752001 2022-09-27,05:35:50.000,270,11027055,-795,0,1664256949,14155.244256779995,138.3482692500038,54912.15815832001 2022-09-27,05:35:51.000,270,11027037,-795,0,1664256950,14155.19036629999,138.35531838000315,54912.01841592001 2022-09-27,05:35:52.000,270,11027103,-795,0,1664256951,14155.13647582,138.3976131599993,54911.80880232 2022-09-27,05:35:53.000,270,11027043,-795,0,1664256952,14155.04890378999,138.37646577000123,54911.51534328001 2022-09-27,05:35:54.000,270,11027067,-795,0,1664256953,14155.0556401,138.41876055000466,54911.40354936 2022-09-27,05:35:55.000,270,11027063,-795,0,1664256954,14155.021958549994,138.39056402999995,54911.256819840004 2022-09-27,05:35:56.000,270,11027074,-795,0,1664256955,14154.954595449999,138.43285881000338,54911.06118048001 2022-09-27,05:35:57.000,270,11027074,-795,0,1664256956,14154.887232349989,138.47515358999954,54910.84457976001 2022-09-27,05:35:58.000,270,11027093,-795,0,1664256957,14154.833341869999,138.4963009800049,54910.63496616 2022-09-27,05:35:59.000,270,11027050,-795,0,1664256958,14154.813132939998,138.51744837000297,54910.537146480005 2022-09-27,05:36:00.000,270,11027084,-755,0,1664256959,14154.826605559989,138.53859576000104,54910.50221088 2022-09-27,05:36:01.000,270,11027051,-795,0,1664256960,14154.745769839988,138.6090870600019,54910.32753288 2022-09-27,05:36:02.000,270,11027048,-795,0,1664256961,14154.651461499998,138.5949888000032,54910.07599656001 2022-09-27,05:36:03.000,270,11027084,-795,0,1664256962,14154.678406739993,138.62318532000063,54910.0200996 2022-09-27,05:36:04.000,270,11027039,-795,0,1664256963,14154.658197809993,138.65138183999807,54909.8454216 2022-09-27,05:36:05.000,270,11027066,-795,0,1664256964,14154.577362089993,138.7289222699983,54909.62882088 2022-09-27,05:36:06.000,270,11027085,-795,0,1664256965,14154.483053750002,138.7289222699983,54909.39824592 2022-09-27,05:36:07.000,270,11027081,-795,0,1664256966,14154.469581129997,138.7923644399998,54909.2515164 2022-09-27,05:36:08.000,270,11027061,-795,0,1664256967,14154.456108509992,138.83465922000323,54909.27247776 2022-09-27,05:36:09.000,270,11027060,-795,0,1664256968,14154.449372199997,138.89810139000474,54909.10478688 2022-09-27,05:36:10.000,270,11027045,-795,0,1664256969,14154.408954339997,138.92629791000218,54908.91613464 2022-09-27,05:36:11.000,270,11027022,-795,0,1664256970,14154.449372199997,138.98974008000368,54908.72049528 2022-09-27,05:36:12.000,270,11027030,-795,0,1664256971,14154.368536479997,139.0672805100039,54908.5528044 2022-09-27,05:36:13.000,270,11027034,-795,0,1664256972,14154.355063859992,139.10957529000007,54908.44101048 2022-09-27,05:36:14.000,270,11027082,-795,0,1664256973,14154.321382310001,139.20826310999837,54908.28030672001 2022-09-27,05:36:15.000,270,11027074,-795,0,1664256974,14154.301173380001,139.26465615000052,54908.189474160004 2022-09-27,05:36:16.000,270,11027052,-795,0,1664256975,14154.274228139991,139.32809832000203,54908.00780904 2022-09-27,05:36:17.000,270,11027076,-795,0,1664256976,14154.280964450001,139.38449136000418,54907.84011816 2022-09-27,05:36:18.000,270,11027049,-795,0,1664256977,14154.233810279991,139.4479335299984,54907.76325984 2022-09-27,05:36:19.000,270,11027063,-795,0,1664256978,14154.260755520001,139.48317918000248,54907.65845304001 2022-09-27,05:36:20.000,270,11027043,-795,0,1664256979,14154.227073969996,139.52547395999864,54907.48377504 2022-09-27,05:36:21.000,270,11027036,-795,0,1664256980,14154.294437069992,139.63826004000293,54907.38595536 2022-09-27,05:36:22.000,270,11027100,-795,0,1664256981,14154.267491829996,139.76514437999867,54907.190316 2022-09-27,05:36:23.000,270,11027062,-795,0,1664256982,14154.334854929992,139.80039003000275,54906.93179256 2022-09-27,05:36:24.000,270,11027040,-795,0,1664256983,14154.429163269997,139.82858655000018,54906.966728160005 2022-09-27,05:36:25.000,270,11027076,-795,0,1664256984,14154.543680540002,139.92022523999913,54906.86192136001 2022-09-27,05:36:26.000,270,11027091,-795,0,1664256985,14154.563889470002,139.99776566999935,54906.71519184 2022-09-27,05:36:27.000,270,11027018,-795,0,1664256986,14154.604307330002,140.12465001000237,54906.48461688001 2022-09-27,05:36:28.000,270,11027050,-795,0,1664256987,14154.678406739993,140.2515343499981,54906.44968128 2022-09-27,05:36:29.000,270,11027040,-795,0,1664256988,14154.752506149998,140.34317304000433,54906.30993888 2022-09-27,05:36:30.000,270,11027062,-795,0,1664256989,14154.826605559989,140.448909990002,54906.26801616001 2022-09-27,05:36:31.000,270,11027056,-795,0,1664256990,14154.840078179994,140.54054868000094,54906.14923512001 2022-09-27,05:36:32.000,270,11027065,-795,0,1664256991,14154.893968659999,140.66743302000395,54906.00250560001 2022-09-27,05:36:33.000,270,11027051,-795,0,1664256992,14154.954595449999,140.74497345000418,54905.890711680004 2022-09-27,05:36:34.000,270,11027071,-795,0,1664256993,14155.01522224,140.83661214000313,54905.85577608001 2022-09-27,05:36:35.000,270,11027032,-795,0,1664256994,14155.08932164999,140.91415257000335,54905.723020800004 2022-09-27,05:36:36.000,270,11027072,-795,0,1664256995,14155.163421059995,140.9423490900008,54905.59026552 2022-09-27,05:36:37.000,270,11027027,-795,0,1664256996,14155.19036629999,141.09038082000188,54905.408600400006 2022-09-27,05:36:38.000,270,11027042,-795,0,1664256997,14155.264465709995,141.22431429000426,54905.31078072001 2022-09-27,05:36:39.000,270,11027085,-795,0,1664256998,14155.365510359996,141.27365819999977,54905.31776784 2022-09-27,05:36:40.000,270,11027085,-795,0,1664256999,14155.432873459991,141.35119863,54905.34571632 2022-09-27,05:36:41.000,270,11027083,-795,0,1664257000,14155.432873459991,141.4005425400028,54905.21296104001 2022-09-27,05:36:42.000,270,11027058,-795,0,1664257001,14155.493500249991,141.4992303600011,54905.0592444 2022-09-27,05:36:43.000,270,11027027,-795,0,1664257002,14155.540654420001,141.61201643999811,54904.96142472 2022-09-27,05:36:44.000,270,11027075,-795,0,1664257003,14155.608017519997,141.6613603500009,54904.84264368 2022-09-27,05:36:45.000,270,11027042,-795,0,1664257004,14155.749480029997,141.7459499100005,54904.77975960001 2022-09-27,05:36:46.000,270,11027092,-795,0,1664257005,14155.803370510002,141.8446377299988,54904.58412024 2022-09-27,05:36:47.000,270,11027078,-795,0,1664257006,14155.917887779993,141.92922728999838,54904.57713312 2022-09-27,05:36:48.000,270,11027066,-795,0,1664257007,14156.079559219994,142.07020989000011,54904.570146000005 2022-09-27,05:36:49.000,270,11027096,-795,0,1664257008,14156.221021729994,142.1195538000029,54904.50726192 2022-09-27,05:36:50.000,270,11027073,-795,0,1664257009,14156.37595686,142.19004510000377,54904.451364960005 2022-09-27,05:36:51.000,270,11027070,-795,0,1664257010,14156.55110091999,142.28873292000208,54904.33957104 2022-09-27,05:36:52.000,270,11027066,-795,0,1664257011,14156.672354499991,142.40856812999846,54904.1509188 2022-09-27,05:36:53.000,270,11027024,-795,0,1664257012,14156.800344390002,142.49315768999804,54904.10200896 2022-09-27,05:36:54.000,270,11027030,-795,0,1664257013,14156.941806900002,142.60594377000234,54903.997202160004 2022-09-27,05:36:55.000,270,11027012,-795,0,1664257014,14157.096742029993,142.6623368100045,54903.92733096 2022-09-27,05:36:56.000,270,11027092,-795,0,1664257015,14157.332512879999,142.73987724000472,54903.92034384001 2022-09-27,05:36:57.000,270,11027036,-795,0,1664257016,14157.541338489995,142.87381070999982,54903.89239536001 2022-09-27,05:36:58.000,270,11027053,-795,0,1664257017,14157.75016409999,143.0077441800022,54903.87842112 2022-09-27,05:36:59.000,270,11027042,-795,0,1664257018,14158.006143879997,143.09233374000178,54903.80156280001 2022-09-27,05:37:00.000,270,11027055,-795,0,1664257019,14158.228442109998,143.22626721000415,54903.75265296001 2022-09-27,05:37:01.000,270,11027056,-795,0,1664257020,14158.430531409998,143.31085677000374,54903.780601440005 2022-09-27,05:37:02.000,270,11027046,-795,0,1664257021,14158.679774879995,143.34610242000053,54903.612910560005 2022-09-27,05:37:03.000,270,11027062,-795,0,1664257022,14158.90880941999,143.50823241000035,54903.54303936 2022-09-27,05:37:04.000,270,11027051,-795,0,1664257023,14159.191734439992,143.6633132700008,54903.60592344001 2022-09-27,05:37:05.000,270,11027036,-795,0,1664257024,14159.461186840002,143.74085370000103,54903.60592344001 2022-09-27,05:37:06.000,270,11027053,-795,0,1664257025,14159.757584479994,143.9100328200002,54903.494129520004 2022-09-27,05:37:07.000,270,11027028,-795,0,1664257026,14160.05398212,144.0228189000045,54903.42425832 2022-09-27,05:37:08.000,270,11027018,-795,0,1664257027,14160.370588689992,144.10035933000472,54903.48015528 2022-09-27,05:37:09.000,270,11027093,-795,0,1664257028,14160.714140499993,144.22724367000046,54903.54303936 2022-09-27,05:37:10.000,270,11027068,-795,0,1664257029,14161.02401075999,144.31183323000005,54903.564000720005 2022-09-27,05:37:11.000,270,11027074,-795,0,1664257030,14161.360826259996,144.48101234999922,54903.57797496 2022-09-27,05:37:12.000,270,11027065,-795,0,1664257031,14161.738059620002,144.63609320999967,54903.54303936 2022-09-27,05:37:13.000,270,11027076,-795,0,1664257032,14162.081611429989,144.74887929000397,54903.53605224001 2022-09-27,05:37:14.000,270,11027097,-795,0,1664257033,14162.47231741,144.88986188999843,54903.626884799996 2022-09-27,05:37:15.000,270,11027015,-795,0,1664257034,14162.856287080001,144.96740231999866,54903.67579464001 2022-09-27,05:37:16.000,270,11027061,-795,0,1664257035,14163.199838889988,145.11543404999975,54903.59893632 2022-09-27,05:37:17.000,270,11027012,-795,0,1664257036,14163.6107538,145.2705149100002,54903.61989768 2022-09-27,05:37:18.000,270,11027080,-795,0,1664257037,14164.001459779996,145.39035012000386,54903.77361432001 2022-09-27,05:37:19.000,270,11027035,-795,0,1664257038,14164.378693139988,145.5806766300011,54903.8364984 2022-09-27,05:37:20.000,270,11027051,-795,0,1664257039,14164.78287173999,145.74280662000092,54903.9063696 2022-09-27,05:37:21.000,270,11027054,-795,0,1664257040,14165.160105099996,145.88378922000265,54904.03213776 2022-09-27,05:37:22.000,270,11027104,-795,0,1664257041,14165.523865839998,145.98247704000096,54904.03213776 2022-09-27,05:37:23.000,270,11027076,-795,0,1664257042,14165.914571819994,146.09526311999798,54904.13694456001 2022-09-27,05:37:24.000,270,11027034,-795,0,1664257043,14166.23117839,146.23624571999972,54904.19982864 2022-09-27,05:37:25.000,270,11027067,-795,0,1664257044,14166.588202819992,146.33493353999802,54904.213802880004 2022-09-27,05:37:26.000,270,11027044,-795,0,1664257045,14166.884600459998,146.4688670100004,54904.25572560001 2022-09-27,05:37:27.000,270,11027047,-795,0,1664257046,14167.2483612,146.56050569999934,54904.32559680001 2022-09-27,05:37:28.000,270,11027056,-795,0,1664257047,14167.618858249996,146.6309970000002,54904.49328768001 2022-09-27,05:37:29.000,270,11027037,-795,0,1664257048,14167.989355299993,146.67329178000364,54904.62604296 2022-09-27,05:37:30.000,270,11027092,-795,0,1664257049,14168.27901662999,146.77197960000194,54904.70988840001 2022-09-27,05:37:31.000,270,11027034,-795,0,1664257050,14168.58888689,146.83542177000345,54904.76578536 2022-09-27,05:37:32.000,270,11027047,-795,0,1664257051,14168.811185120001,146.89886393999768,54904.66097856001 2022-09-27,05:37:33.000,270,11027034,-795,0,1664257052,14169.134528000002,146.9270604600024,54904.786746720005 2022-09-27,05:37:34.000,270,11027050,-795,0,1664257053,14169.437661949989,147.00460089000262,54904.954437600005 2022-09-27,05:37:35.000,270,11027090,-795,0,1664257054,14169.80142268999,147.11033784000028,54905.03828304 2022-09-27,05:37:36.000,270,11027074,-795,0,1664257055,14170.030457230001,147.14558349000436,54905.09418000001 2022-09-27,05:37:37.000,270,11027036,-795,0,1664257056,14170.387481659993,147.13148522999836,54905.18501256001 2022-09-27,05:37:38.000,270,11027064,-795,0,1664257057,14170.731033469994,147.15263262000371,54905.3037936 2022-09-27,05:37:39.000,270,11027046,-795,0,1664257058,14171.02743111,147.26541870000074,54905.457510240005 2022-09-27,05:37:40.000,270,11027086,-795,0,1664257059,14171.384455539992,147.31476261000353,54905.47148448 2022-09-27,05:37:41.000,270,11027054,-795,0,1664257060,14171.640435319998,147.34295913000096,54905.54135568 2022-09-27,05:37:42.000,270,11027080,-795,0,1664257061,14171.963778199999,147.34295913000096,54905.48545872 2022-09-27,05:37:43.000,270,11027034,-795,0,1664257062,14172.23996690999,147.41345043000183,54905.527381440006 2022-09-27,05:37:44.000,270,11027011,-795,0,1664257063,14172.603727649992,147.4839417300027,54905.70205944 2022-09-27,05:37:45.000,270,11027025,-795,0,1664257064,14172.933806839988,147.5332856399982,54905.75096928 2022-09-27,05:37:46.000,270,11027073,-795,0,1664257065,14173.23694078999,147.55443303000357,54905.87673744 2022-09-27,05:37:47.000,270,11027023,-795,0,1664257066,14173.46597533,147.56853129000228,54905.84878896 2022-09-27,05:37:48.000,270,11027011,-795,0,1664257067,14173.742164039992,147.57558042000164,54905.96757 2022-09-27,05:37:49.000,270,11027048,-795,0,1664257068,14174.052034300003,147.6178751999978,54906.12128664001 2022-09-27,05:37:50.000,270,11027046,-795,0,1664257069,14174.41579503999,147.62492433000443,54906.16320936 2022-09-27,05:37:51.000,270,11027067,-795,0,1664257070,14174.70545637,147.67426823999995,54906.31692600001 2022-09-27,05:37:52.000,270,11027016,-795,0,1664257071,14174.974908769997,147.6672191100006,54906.33090024 2022-09-27,05:37:53.000,270,11027060,-795,0,1664257072,14175.278042719998,147.6672191100006,54906.48461688001 2022-09-27,05:37:54.000,270,11027024,-795,0,1664257073,14175.628330839994,147.7659069299989,54906.54750096 2022-09-27,05:37:55.000,270,11027033,-795,0,1664257074,14175.86410169,147.78000519000489,54906.58942368 2022-09-27,05:37:56.000,270,11027046,-795,0,1664257075,14176.126817780001,147.73771041000145,54906.582436560006 2022-09-27,05:37:57.000,270,11027005,-795,0,1664257076,14176.443424349993,147.6813173699993,54906.77108880001 2022-09-27,05:37:58.000,270,11027086,-795,0,1664257077,14176.746558299994,147.6319734600038,54906.88986984001 2022-09-27,05:37:59.000,270,11027065,-795,0,1664257078,14176.96212022,147.66016998000123,54907.00865088001 2022-09-27,05:38:00.000,270,11027039,-795,0,1664257079,14177.238308929991,147.6672191100006,54907.23922584 2022-09-27,05:38:01.000,270,11027063,-795,0,1664257080,14177.501025019992,147.72361215000274,54907.31608416 2022-09-27,05:38:02.000,270,11027025,-795,0,1664257081,14177.703114319993,147.6460717200025,54907.34403264001 2022-09-27,05:38:03.000,270,11027024,-795,0,1664257082,14177.986039339994,147.582629550001,54907.48377504 2022-09-27,05:38:04.000,270,11027076,-795,0,1664257083,14178.228546499995,147.5473839000042,54907.56063336001 2022-09-27,05:38:05.000,270,11027051,-795,0,1664257084,14178.370009009996,147.5191873799995,54907.756272720006 2022-09-27,05:38:06.000,270,11027057,-795,0,1664257085,14178.497998899991,147.46984347000398,54907.588581840006 2022-09-27,05:38:07.000,270,11027083,-795,0,1664257086,14178.760714989992,147.5191873799995,54907.735311360004 2022-09-27,05:38:08.000,270,11027060,-795,0,1664257087,14179.016694769998,147.5191873799995,54907.91697648001 2022-09-27,05:38:09.000,270,11027058,-795,0,1664257088,14179.245729309994,147.49099086000206,54908.0986416 2022-09-27,05:38:10.000,270,11027084,-795,0,1664257089,14179.49497277999,147.45574520999799,54908.15453856 2022-09-27,05:38:11.000,270,11027055,-795,0,1664257090,14179.697062079991,147.42754869000055,54908.308255200005 2022-09-27,05:38:12.000,270,11027048,-795,0,1664257091,14179.811579349996,147.44164694999927,54908.2733196 2022-09-27,05:38:13.000,270,11027042,-795,0,1664257092,14180.006932340002,147.3993521700031,54908.39908776001 2022-09-27,05:38:14.000,270,11027048,-795,0,1664257093,14180.222494259993,147.3852539100044,54908.51786880001 2022-09-27,05:38:15.000,270,11027072,-795,0,1664257094,14180.384165699994,147.35000826000032,54908.60870136 2022-09-27,05:38:16.000,270,11027105,-795,0,1664257095,14180.53910083,147.29361521999817,54908.61568848001 2022-09-27,05:38:17.000,270,11027054,-795,0,1664257096,14180.667090719995,147.21607478999795,54908.692546800004 2022-09-27,05:38:18.000,270,11027029,-795,0,1664257097,14180.848971089996,147.15263262000371,54908.80434072001 2022-09-27,05:38:19.000,270,11027024,-795,0,1664257098,14180.936543119991,147.04689566999878,54908.95107024001 2022-09-27,05:38:20.000,270,11027054,-795,0,1664257099,14181.024115150001,146.9905026300039,54908.95107024001 2022-09-27,05:38:21.000,270,11027028,-795,0,1664257100,14181.125159800002,146.96935523999855,54909.01395432 2022-09-27,05:38:22.000,270,11027084,-795,0,1664257101,14181.246413380002,146.89181480999832,54908.99299296 2022-09-27,05:38:23.000,270,11027051,-795,0,1664257102,14181.320512789993,146.80017611999938,54909.06286416 2022-09-27,05:38:24.000,270,11027056,-795,0,1664257103,14181.495656849998,146.70853743000043,54909.25850352001 2022-09-27,05:38:25.000,270,11027103,-795,0,1664257104,14181.542811019994,146.64509525999893,54909.30741336001 2022-09-27,05:38:26.000,270,11027082,-795,0,1664257105,14181.603437809994,146.5957513500034,54909.3213876 2022-09-27,05:38:27.000,270,11027071,-795,0,1664257106,14181.596701499999,146.57460395999806,54909.30042624 2022-09-27,05:38:28.000,270,11027019,-795,0,1664257107,14181.765109249995,146.56050569999934,54909.39824592 2022-09-27,05:38:29.000,270,11027065,-795,0,1664257108,14181.805527109995,146.39837570999953,54909.50305272001 2022-09-27,05:38:30.000,270,11027080,-795,0,1664257109,14181.83920866,146.2714913700038,54909.54497544001 2022-09-27,05:38:31.000,270,11027073,-795,0,1664257110,14181.87962652,146.20804920000228,54909.64279512001 2022-09-27,05:38:32.000,270,11027045,-795,0,1664257111,14181.886362829995,146.1869018100042,54909.635808 2022-09-27,05:38:33.000,270,11027060,-795,0,1664257112,14181.94025331,146.1587052899995,54909.61484664 2022-09-27,05:38:34.000,270,11027079,-795,0,1664257113,14182.068243199996,146.05296834000183,54909.76157616001 2022-09-27,05:38:35.000,270,11027033,-795,0,1664257114,14182.12213368,145.99657529999968,54909.78952464001 2022-09-27,05:38:36.000,270,11027095,-795,0,1664257115,14182.142342610001,145.91903486999945,54909.83843448001 2022-09-27,05:38:37.000,270,11027063,-795,0,1664257116,14182.095188439991,145.80624879000243,54909.81048600001 2022-09-27,05:38:38.000,270,11027093,-795,0,1664257117,14182.108661059996,145.78510140000435,54909.866382960005 2022-09-27,05:38:39.000,270,11027072,-795,0,1664257118,14182.182760470001,145.7287083600022,54910.02708672001 2022-09-27,05:38:40.000,270,11027079,-795,0,1664257119,14182.189496779996,145.70051184000476,54910.13189352 2022-09-27,05:38:41.000,270,11027064,-795,0,1664257120,14182.209705709996,145.60182401999919,54910.0899708 2022-09-27,05:38:42.000,270,11027067,-795,0,1664257121,14182.263596190001,145.52428358999896,54910.152854880005 2022-09-27,05:38:43.000,270,11027044,-795,0,1664257122,14182.297277739992,145.48903794000216,54910.201764720005 2022-09-27,05:38:44.000,270,11027046,-795,0,1664257123,14182.310750359997,145.50313620000088,54910.201764720005 2022-09-27,05:38:45.000,270,11027038,-795,0,1664257124,14182.290541429997,145.4537922899981,54910.20875184 2022-09-27,05:38:46.000,270,11027092,-795,0,1664257125,14182.304014050002,145.40444838000258,54910.201764720005 2022-09-27,05:38:47.000,270,11027054,-795,0,1664257126,14182.344431910002,145.34100621000107,54910.22272608001 2022-09-27,05:38:48.000,270,11027023,-795,0,1664257127,14182.391586079997,145.24231839000277,54910.4043912 2022-09-27,05:38:49.000,270,11027050,-795,0,1664257128,14182.317486669992,145.18592535000062,54910.45330104 2022-09-27,05:38:50.000,270,11027054,-795,0,1664257129,14182.418531319992,145.18592535000062,54910.50919800001 2022-09-27,05:38:51.000,270,11027077,-795,0,1664257130,14182.418531319992,145.0872375300023,54910.49522376 2022-09-27,05:38:52.000,270,11027076,-795,0,1664257131,14182.452212869997,145.1224831799991,54910.4742624 2022-09-27,05:38:53.000,270,11027102,-795,0,1664257132,14182.425267630002,145.05904101000488,54910.53015936001 2022-09-27,05:38:54.000,270,11027040,-795,0,1664257133,14182.445476560002,144.988549710004,54910.607017680006 2022-09-27,05:38:55.000,270,11027070,-795,0,1664257134,14182.398322389992,144.94625493000058,54910.73278584 2022-09-27,05:38:56.000,270,11027053,-795,0,1664257135,14182.310750359997,144.974451449998,54910.64894040001 2022-09-27,05:38:57.000,270,11027077,-795,0,1664257136,14182.196233089991,144.9251075400025,54910.67688888001 2022-09-27,05:38:58.000,270,11027089,-795,0,1664257137,14182.229914639996,144.90396015000442,54910.921438080004 2022-09-27,05:38:59.000,270,11027063,-795,0,1664257138,14182.169287849996,144.84756711000227,54910.91445096001 2022-09-27,05:39:00.000,270,11027066,-795,0,1664257139,14182.05477057999,144.80527232999884,54910.9284252 2022-09-27,05:39:01.000,270,11027054,-795,0,1664257140,14181.987407479995,144.8264197200042,54910.94938656 2022-09-27,05:39:02.000,270,11027059,-795,0,1664257141,14181.886362829995,144.80527232999884,54910.86554112001 2022-09-27,05:39:03.000,270,11027057,-795,0,1664257142,14181.825736039995,144.79822319999948,54910.9284252 2022-09-27,05:39:04.000,270,11027049,-795,0,1664257143,14181.83247234999,144.79117407000012,54911.08214184001 2022-09-27,05:39:05.000,270,11027077,-795,0,1664257144,14181.73816401,144.72068276999926,54911.110090320006 2022-09-27,05:39:06.000,270,11027042,-795,0,1664257145,14181.657328289999,144.7136336399999,54911.089128960004 2022-09-27,05:39:07.000,270,11027070,-795,0,1664257146,14181.495656849998,144.70658451000054,54910.95637368 2022-09-27,05:39:08.000,270,11027055,-795,0,1664257147,14181.414821129998,144.67133886000374,54910.97733504 2022-09-27,05:39:09.000,270,11027072,-795,0,1664257148,14181.340721719993,144.6149458200016,54911.05419336001 2022-09-27,05:39:10.000,270,11027048,-795,0,1664257149,14181.239677069992,144.58674930000416,54911.04720624 2022-09-27,05:39:11.000,270,11027074,-795,0,1664257150,14181.192522899997,144.58674930000416,54911.08214184001 2022-09-27,05:39:12.000,270,11027065,-795,0,1664257151,14181.111687179997,144.5515036500001,54911.00528352 2022-09-27,05:39:13.000,270,11027064,-795,0,1664257152,14181.010642529996,144.5656019099988,54911.07515472 2022-09-27,05:39:14.000,270,11027067,-795,0,1664257153,14181.030851459996,144.57265103999816,54911.1380388 2022-09-27,05:39:15.000,270,11027075,-795,0,1664257154,14181.003906220001,144.5797001700048,54911.1380388 2022-09-27,05:39:16.000,270,11027084,-795,0,1664257155,14180.983697290001,144.5515036500001,54911.08214184001 2022-09-27,05:39:17.000,270,11027039,-795,0,1664257156,14180.88265264,144.530356260002,54911.04720624 2022-09-27,05:39:18.000,270,11027062,-755,0,1664257157,14180.808553229996,144.50920887000393,54910.98432216001 2022-09-27,05:39:19.000,270,11027105,-795,0,1664257158,14180.78160799,144.5162580000033,54911.110090320006 2022-09-27,05:39:20.000,270,11027075,-795,0,1664257159,14180.77487167999,144.45986496000114,54911.18694864 2022-09-27,05:39:21.000,270,11027110,-795,0,1664257160,14180.75466274999,144.44576670000242,54911.1729744 2022-09-27,05:39:22.000,270,11027077,-795,0,1664257161,14180.646881789995,144.41052104999835,54911.04720624 2022-09-27,05:39:23.000,270,11027096,-795,0,1664257162,14180.646881789995,144.42461931000435,54911.15201304001 2022-09-27,05:39:24.000,270,11027062,-795,0,1664257163,14180.61993655,144.44576670000242,54911.22887136001 2022-09-27,05:39:25.000,270,11027082,-795,0,1664257164,14180.64014548,144.44576670000242,54911.17996152001 2022-09-27,05:39:26.000,270,11027103,-795,0,1664257165,14180.525628209994,144.4316684400037,54911.15201304001 2022-09-27,05:39:27.000,270,11027077,-795,0,1664257166,14180.55257344999,144.43871757000306,54911.159000160005 2022-09-27,05:39:28.000,270,11027063,-795,0,1664257167,14180.53236451999,144.4316684400037,54911.23585848 2022-09-27,05:39:29.000,270,11027089,-795,0,1664257168,14180.525628209994,144.42461931000435,54911.24983272001 2022-09-27,05:39:30.000,270,11027055,-795,0,1664257169,14180.458265109999,144.45986496000114,54911.22887136001 2022-09-27,05:39:31.000,270,11027032,-795,0,1664257170,14180.438056179999,144.42461931000435,54911.21489712 2022-09-27,05:39:32.000,270,11027061,-795,0,1664257171,14180.310066289989,144.35412801000348,54911.14502592 2022-09-27,05:39:33.000,270,11027076,-795,0,1664257172,14180.242703189993,144.2836367100026,54911.10310320001 2022-09-27,05:39:34.000,270,11027078,-795,0,1664257173,14180.256175809998,144.33298061999812,54911.12406456 2022-09-27,05:39:35.000,270,11027056,-795,0,1664257174,14180.209021639988,144.3047841000007,54911.24983272001 2022-09-27,05:39:36.000,270,11027068,-795,0,1664257175,14180.128185920003,144.33298061999812,54911.07515472 2022-09-27,05:39:37.000,270,11027060,-795,0,1664257176,14180.114713299998,144.26248932000453,54911.11707744 2022-09-27,05:39:38.000,270,11027060,-795,0,1664257177,14180.067559130002,144.19904715000303,54911.17996152001 2022-09-27,05:39:39.000,270,11027066,-795,0,1664257178,14180.027141270002,144.1567523699996,54911.110090320006 2022-09-27,05:39:40.000,270,11027041,-795,0,1664257179,14179.912623999997,144.10035933000472,54911.13105168001 2022-09-27,05:39:41.000,270,11027072,-795,0,1664257180,14179.865469830002,144.07216281,54911.0681676 2022-09-27,05:39:42.000,270,11027085,-795,0,1664257181,14179.737479939991,144.0580645500013,54911.00528352 2022-09-27,05:39:43.000,270,11027080,-795,0,1664257182,14179.59601742999,143.98052412000106,54910.95637368 2022-09-27,05:39:44.000,270,11027083,-795,0,1664257183,14179.58254481,143.92413107999892,54911.040219120005 2022-09-27,05:39:45.000,270,11027082,-795,0,1664257184,14179.45455491999,143.88888543000212,54911.01227064001 2022-09-27,05:39:46.000,270,11027089,-795,0,1664257185,14179.346773959995,143.80429587000253,54910.98432216001 2022-09-27,05:39:47.000,270,11027037,-795,0,1664257186,14179.205311449994,143.78314848000446,54910.858554 2022-09-27,05:39:48.000,270,11027061,-795,0,1664257187,14179.158157279999,143.71970631000295,54910.73278584 2022-09-27,05:39:49.000,270,11027051,-795,0,1664257188,14179.097530489998,143.6633132700008,54910.753747200004 2022-09-27,05:39:50.000,270,11027054,-795,0,1664257189,14178.996485839998,143.5998710999993,54910.63496616 2022-09-27,05:39:51.000,270,11027063,-795,0,1664257190,14178.855023329997,143.58577284000057,54910.6140048 2022-09-27,05:39:52.000,270,11027051,-795,0,1664257191,14178.720297129992,143.57167458000185,54910.5441336 2022-09-27,05:39:53.000,270,11027075,-795,0,1664257192,14178.666406650002,143.5646254500025,54910.51618512 2022-09-27,05:39:54.000,270,11027096,-795,0,1664257193,14178.572098309996,143.4800358900029,54910.52317224 2022-09-27,05:39:55.000,270,11027001,-795,0,1664257194,14178.46431735,143.47298676000355,54910.45330104 2022-09-27,05:39:56.000,270,11027047,-795,0,1664257195,14178.349800079995,143.38839720000396,54910.41137832001 2022-09-27,05:39:57.000,270,11027054,-795,0,1664257196,14178.127501849995,143.3531515499999,54910.271635920006 2022-09-27,05:39:58.000,270,11027058,-795,0,1664257197,14178.006248269994,143.3672498099986,54910.103945040006 2022-09-27,05:39:59.000,270,11027038,-795,0,1664257198,14177.979303029999,143.31085677000374,54910.25766168 2022-09-27,05:40:00.000,270,11027061,-795,0,1664257199,14177.932148859989,143.2685619900003,54910.250674560004 2022-09-27,05:40:01.000,270,11027065,-795,0,1664257200,14177.824367899993,143.27561111999967,54910.152854880005 2022-09-27,05:40:02.000,270,11027061,-795,0,1664257201,14177.682905389993,143.22626721000415,54910.04804808001 2022-09-27,05:40:03.000,270,11027008,-755,0,1664257202,14177.669432770002,143.2051198199988,54910.05503520001 2022-09-27,05:40:04.000,270,11027067,-795,0,1664257203,14177.568388120002,143.14167765000457,54910.05503520001 2022-09-27,05:40:05.000,270,11027041,-795,0,1664257204,14177.521233949992,143.13462851999793,54910.06202232 2022-09-27,05:40:06.000,270,11027099,-795,0,1664257205,14177.460607159992,143.03594069999963,54909.97817688001 2022-09-27,05:40:07.000,270,11027057,-795,0,1664257206,14177.319144649991,143.0218424400009,54909.87337008 2022-09-27,05:40:08.000,270,11027084,-795,0,1664257207,14177.258517859991,142.93725288000132,54909.85240872 2022-09-27,05:40:09.000,270,11027075,-795,0,1664257208,14177.231572619996,142.9231546200026,54909.92227992 2022-09-27,05:40:10.000,270,11027080,-795,0,1664257209,14177.18441845,142.86676158000046,54909.88035720001 2022-09-27,05:40:11.000,270,11027046,-795,0,1664257210,14177.09684641999,142.83856506000302,54909.76157616001 2022-09-27,05:40:12.000,270,11027087,-795,0,1664257211,14176.91496604999,142.84561419000238,54909.649782240005 2022-09-27,05:40:13.000,270,11027061,-795,0,1664257212,14176.86107557,142.7610246300028,54909.5659368 2022-09-27,05:40:14.000,270,11027063,-795,0,1664257213,14176.820657709999,142.69053333000193,54909.60785952 2022-09-27,05:40:15.000,270,11027062,-795,0,1664257214,14176.75329460999,142.6623368100045,54909.579911040004 2022-09-27,05:40:16.000,270,11027031,-795,0,1664257215,14176.672458889989,142.60594377000234,54909.3912588 2022-09-27,05:40:17.000,270,11027094,-795,0,1664257216,14176.645513649994,142.58479638000426,54909.42619440001 2022-09-27,05:40:18.000,270,11027069,-795,0,1664257217,14176.591623169988,142.5143050800034,54909.32837472 2022-09-27,05:40:19.000,270,11027081,-795,0,1664257218,14176.571414239988,142.44381378000253,54909.32837472 2022-09-27,05:40:20.000,270,11027074,-795,0,1664257219,14176.477105899998,142.4015189999991,54909.20959368001 2022-09-27,05:40:21.000,270,11027046,-795,0,1664257220,14176.463633279993,142.34512596000422,54909.216580800006 2022-09-27,05:40:22.000,270,11027094,-795,0,1664257221,14176.456896969998,142.32397856999887,54909.03491568 2022-09-27,05:40:23.000,270,11027061,-795,0,1664257222,14176.423215419993,142.2182416200012,54909.0069672 2022-09-27,05:40:24.000,270,11027091,-795,0,1664257223,14176.436688039998,142.11250467000355,54909.027928560005 2022-09-27,05:40:25.000,270,11027054,-795,0,1664257224,14176.396270179997,142.07725901999947,54909.01395432 2022-09-27,05:40:26.000,270,11027062,-795,0,1664257225,14176.382797559992,142.0067677199986,54908.98600584 2022-09-27,05:40:27.000,270,11027070,-795,0,1664257226,14176.308698150002,141.91512902999966,54908.78337936001 2022-09-27,05:40:28.000,270,11027036,-795,0,1664257227,14176.308698150002,141.87988338000287,54908.72049528 2022-09-27,05:40:29.000,270,11027042,-795,0,1664257228,14176.322170769992,141.83758859999944,54908.713508160006 2022-09-27,05:40:30.000,270,11027078,-795,0,1664257229,14176.335643389997,141.809392080002,54908.58774000001 2022-09-27,05:40:31.000,270,11027025,-795,0,1664257230,14176.241335049992,141.77414642999793,54908.51786880001 2022-09-27,05:40:32.000,270,11027048,-795,0,1664257231,14176.187444570001,141.73185165000177,54908.43402336 2022-09-27,05:40:33.000,270,11027063,-795,0,1664257232,14176.241335049992,141.68250773999898,54908.406074880004 2022-09-27,05:40:34.000,270,11027057,-795,0,1664257233,14176.288489220002,141.60496730999876,54908.475946080005 2022-09-27,05:40:35.000,270,11027065,-795,0,1664257234,14176.227862430002,141.57677079000132,54908.39908776001 2022-09-27,05:40:36.000,270,11027049,-795,0,1664257235,14176.241335049992,141.4992303600011,54908.2733196 2022-09-27,05:40:37.000,270,11027062,-795,0,1664257236,14176.214389809997,141.4639847100043,54908.19646128 2022-09-27,05:40:38.000,270,11027092,-795,0,1664257237,14176.248071360002,141.42168993000087,54908.13357720001 2022-09-27,05:40:39.000,270,11027076,-795,0,1664257238,14176.248071360002,141.38644428000407,54908.091654480006 2022-09-27,05:40:40.000,270,11027128,-795,0,1664257239,14176.308698150002,141.34414950000064,54908.1685128 2022-09-27,05:40:41.000,270,11027069,-795,0,1664257240,14176.281752909992,141.30890385000384,54908.07768024 2022-09-27,05:40:42.000,270,11027067,-795,0,1664257241,14176.342379699992,141.2666090700004,54908.021783280004 2022-09-27,05:40:43.000,270,11026993,-795,0,1664257242,14176.315434459997,141.24546168000234,54907.98684768 2022-09-27,05:40:44.000,270,11027071,-675,0,1664257243,14176.362588629992,141.2031668999989,54907.94492496001 2022-09-27,05:40:45.000,270,11027053,-795,0,1664257244,14176.429951730002,141.17497038000147,54907.90998936 2022-09-27,05:40:46.000,270,11027061,-795,0,1664257245,14176.463633279993,141.11857733999932,54907.8191568 2022-09-27,05:40:47.000,270,11027056,-795,0,1664257246,14176.483842209993,141.12562646999868,54907.7842212 2022-09-27,05:40:48.000,270,11027066,-795,0,1664257247,14176.578150549998,141.07628256000316,54907.89601512001 2022-09-27,05:40:49.000,270,11027077,-795,0,1664257248,14176.564677929993,141.02693865000037,54907.96588632001 2022-09-27,05:40:50.000,270,11027103,-795,0,1664257249,14176.625304719993,141.01284039000166,54907.903002240004 2022-09-27,05:40:51.000,270,11027104,-795,0,1664257250,14176.665722579994,141.01988952000102,54907.79819544001 2022-09-27,05:40:52.000,270,11027076,-795,0,1664257251,14176.591623169988,141.0057912600023,54907.65146592 2022-09-27,05:40:53.000,270,11027076,-795,0,1664257252,14176.605095789993,140.91415257000335,54907.637491680005 2022-09-27,05:40:54.000,270,11027066,-795,0,1664257253,14176.510787449988,140.88595604999864,54907.567620480004 2022-09-27,05:40:55.000,270,11027046,-795,0,1664257254,14176.591623169988,140.87185778999992,54907.65845304001 2022-09-27,05:40:56.000,270,11027101,-795,0,1664257255,14176.652249959989,140.893005179998,54907.66544016 2022-09-27,05:40:57.000,270,11027090,-795,0,1664257256,14176.638777339998,140.83661214000313,54907.60954320001 2022-09-27,05:40:58.000,270,11027034,-795,0,1664257257,14176.692667819989,140.84366127000249,54907.51172352001 2022-09-27,05:40:59.000,270,11027056,-795,0,1664257258,14176.726349369994,140.8225138800044,54907.399929600004 2022-09-27,05:41:00.000,270,11027021,-795,0,1664257259,14176.81392139999,140.80136648999905,54907.44883944 2022-09-27,05:41:01.000,270,11027067,-795,0,1664257260,14176.89475711999,140.76612084000226,54907.469800800005 2022-09-27,05:41:02.000,270,11027039,-795,0,1664257261,14176.94191129,140.75202258000354,54907.46281368001 2022-09-27,05:41:03.000,270,11027044,-795,0,1664257262,14176.91496604999,140.74497345000418,54907.371981120006 2022-09-27,05:41:04.000,270,11027068,-795,0,1664257263,14176.94191129,140.76612084000226,54907.37896824 2022-09-27,05:41:05.000,270,11027069,-795,0,1664257264,14177.029483319995,140.75202258000354,54907.53268488001 2022-09-27,05:41:06.000,270,11027077,-795,0,1664257265,14177.029483319995,140.78726823000034,54907.47678792 2022-09-27,05:41:07.000,270,11027029,-795,0,1664257266,14177.05642855999,140.78021910000098,54907.41390384001 2022-09-27,05:41:08.000,270,11027037,-795,0,1664257267,14177.06316487,140.8084156199984,54907.33704552 2022-09-27,05:41:09.000,270,11027080,-795,0,1664257268,14177.150736899996,140.8084156199984,54907.28114856 2022-09-27,05:41:10.000,270,11027091,-795,0,1664257269,14177.191154759996,140.81546474999777,54907.302109920005 2022-09-27,05:41:11.000,270,11027047,-795,0,1664257270,14177.292199409996,140.86480866000056,54907.32307128001 2022-09-27,05:41:12.000,270,11027073,-795,0,1664257271,14177.413452989997,140.82956301000377,54907.30909704 2022-09-27,05:41:13.000,270,11027055,-795,0,1664257272,14177.487552400002,140.86480866000056,54907.28813568 2022-09-27,05:41:14.000,270,11027031,-795,0,1664257273,14177.588597050002,140.893005179998,54907.3300584 2022-09-27,05:41:15.000,270,11027065,-795,0,1664257274,14177.575124429997,140.91415257000335,54907.30909704 2022-09-27,05:41:16.000,270,11027014,-795,0,1664257275,14177.655960149998,140.9564473499995,54907.29512280001 2022-09-27,05:41:17.000,270,11027085,-795,0,1664257276,14177.703114319993,140.96349647999887,54907.21127736 2022-09-27,05:41:18.000,270,11027028,-755,0,1664257277,14177.736795869998,140.97759474000486,54907.17634176001 2022-09-27,05:41:19.000,270,11027100,-795,0,1664257278,14177.851313139989,140.97054560999823,54907.3300584 2022-09-27,05:41:20.000,270,11027065,-795,0,1664257279,14177.952357789989,141.02693865000037,54907.371981120006 2022-09-27,05:41:21.000,270,11027060,-795,0,1664257280,14178.026457199994,141.03398777999973,54907.36499400001 2022-09-27,05:41:22.000,270,11027083,-795,0,1664257281,14178.11402922999,141.06218430000445,54907.351019760004 2022-09-27,05:41:23.000,270,11027058,-795,0,1664257282,14178.21507387999,141.06218430000445,54907.45582656 2022-09-27,05:41:24.000,270,11027073,-795,0,1664257283,14178.33632745999,141.08333169000252,54907.45582656 2022-09-27,05:41:25.000,270,11027069,-795,0,1664257284,14178.410426869996,141.09742995000124,54907.40691672 2022-09-27,05:41:26.000,270,11027064,-795,0,1664257285,14178.471053659996,141.11152820999996,54907.420890960006 2022-09-27,05:41:27.000,270,11027086,-795,0,1664257286,14178.599043549992,141.17497038000147,54907.48377504 2022-09-27,05:41:28.000,270,11027082,-795,0,1664257287,14178.666406650002,141.17497038000147,54907.62351744 2022-09-27,05:41:29.000,270,11027052,-795,0,1664257288,14178.774187609997,141.18201951000083,54907.637491680005 2022-09-27,05:41:30.000,270,11027071,-795,0,1664257289,14178.753978679997,141.23841255000298,54907.63050456001 2022-09-27,05:41:31.000,270,11027059,-795,0,1664257290,14178.834814399997,141.19611776999955,54907.67242728 2022-09-27,05:41:32.000,270,11027054,-795,0,1664257291,14178.834814399997,141.17497038000147,54907.58159472001 2022-09-27,05:41:33.000,270,11027031,-795,0,1664257292,14178.881968569993,141.1890686400002,54907.637491680005 2022-09-27,05:41:34.000,270,11027099,-795,0,1664257293,14178.956067979998,141.23136342000362,54907.72133712 2022-09-27,05:41:35.000,270,11027048,-795,0,1664257294,14179.036903699998,141.30890385000384,54907.756272720006 2022-09-27,05:41:36.000,270,11027084,-795,0,1664257295,14179.030167389988,141.32300211000256,54907.805182560005 2022-09-27,05:41:37.000,270,11027039,-795,0,1664257296,14179.070585249989,141.32300211000256,54907.77723408001 2022-09-27,05:41:38.000,270,11027065,-795,0,1664257297,14179.124475729994,141.32300211000256,54907.91697648001 2022-09-27,05:41:39.000,270,11027022,-795,0,1664257298,14179.144684659994,141.4146408000015,54907.88204088 2022-09-27,05:41:40.000,270,11027038,-795,0,1664257299,14179.158157279999,141.43578818999958,54907.889028 2022-09-27,05:41:41.000,270,11027054,-795,0,1664257300,14179.178366209999,141.4992303600011,54907.90998936 2022-09-27,05:41:42.000,270,11027046,-795,0,1664257301,14179.21204775999,141.52037774999917,54907.923963600006 2022-09-27,05:41:43.000,270,11027054,-795,0,1664257302,14179.23225668999,141.5979181799994,54907.83313104 2022-09-27,05:41:44.000,270,11027046,-795,0,1664257303,14179.366982889995,141.6613603500009,54908.021783280004 2022-09-27,05:41:45.000,270,11027087,-795,0,1664257304,14179.41413705999,141.7600481699992,54908.12659008 2022-09-27,05:41:46.000,270,11027020,-795,0,1664257305,14179.42087337,141.78824469000392,54908.11960296 2022-09-27,05:41:47.000,270,11027023,-795,0,1664257306,14179.37371919999,141.83053947000008,54908.00780904 2022-09-27,05:41:48.000,270,11027075,-795,0,1664257307,14179.366982889995,141.86578512000415,54908.07768024 2022-09-27,05:41:49.000,270,11027025,-795,0,1664257308,14179.447818609995,141.98562033000053,54908.14755144 2022-09-27,05:41:50.000,270,11027058,-795,0,1664257309,14179.427609679995,141.98562033000053,54908.11960296 2022-09-27,05:41:51.000,270,11027045,-795,0,1664257310,14179.46129123,142.0067677199986,54908.07768024 2022-09-27,05:41:52.000,270,11027093,-795,0,1664257311,14179.488236469995,142.08430814999883,54908.11960296 2022-09-27,05:41:53.000,270,11027078,-795,0,1664257312,14179.508445399995,142.11250467000355,54908.091654480006 2022-09-27,05:41:54.000,270,11027037,-795,0,1664257313,14179.59601742999,142.13365206000162,54908.28729384 2022-09-27,05:41:55.000,270,11026998,-795,0,1664257314,14179.58254481,142.1829959700044,54908.25235824001 2022-09-27,05:41:56.000,270,11027082,-795,0,1664257315,14179.60275374,142.253487269998,54908.29428096 2022-09-27,05:41:57.000,270,11027069,-795,0,1664257316,14179.56233588,142.35922422000294,54908.19646128 2022-09-27,05:41:58.000,270,11027095,-795,0,1664257317,14179.61622635999,142.41561725999782,54908.28030672001 2022-09-27,05:41:59.000,270,11027077,-795,0,1664257318,14179.68358946,142.49315768999804,54908.38511352 2022-09-27,05:42:00.000,270,11027047,-795,0,1664257319,14179.737479939991,142.55659985999955,54908.31524232 2022-09-27,05:42:01.000,270,11027063,-795,0,1664257320,14179.798106729992,142.6129929000017,54908.43402336 2022-09-27,05:42:02.000,270,11027036,-795,0,1664257321,14179.858733519992,142.69053333000193,54908.37113928001 2022-09-27,05:42:03.000,270,11027012,-795,0,1664257322,14179.831788279997,142.78922115000023,54908.51786880001 2022-09-27,05:42:04.000,270,11027043,-795,0,1664257323,14179.865469830002,142.8244668000043,54908.545817280006 2022-09-27,05:42:05.000,270,11027059,-795,0,1664257324,14179.831788279997,142.93725288000132,54908.49690744001 2022-09-27,05:42:06.000,270,11027066,-795,0,1664257325,14179.845260900001,143.02889157000027,54908.53883016001 2022-09-27,05:42:07.000,270,11027070,-795,0,1664257326,14179.926096620002,143.14167765000457,54908.58075288 2022-09-27,05:42:08.000,270,11027076,-795,0,1664257327,14180.013668649997,143.21216894999816,54908.762418000006 2022-09-27,05:42:09.000,270,11027080,-795,0,1664257328,14180.027141270002,143.28970937999838,54908.811327840005 2022-09-27,05:42:10.000,270,11027026,-795,0,1664257329,14180.013668649997,143.34610242000053,54908.82530208 2022-09-27,05:42:11.000,270,11027027,-715,0,1664257330,14179.966514480002,143.43774110999948,54908.83927632 2022-09-27,05:42:12.000,270,11027024,-795,0,1664257331,14179.953041859997,143.52233066999906,54908.83927632 2022-09-27,05:42:13.000,270,11027028,-795,0,1664257332,14179.939569239992,143.60692022999865,54908.83228920001 2022-09-27,05:42:14.000,270,11027085,-795,0,1664257333,14180.000196029992,143.65626414000144,54908.91613464 2022-09-27,05:42:15.000,270,11027051,-795,0,1664257334,14179.973250789997,143.78314848000446,54908.95805736 2022-09-27,05:42:16.000,270,11027072,-795,0,1664257335,14180.020404959992,143.8747871700034,54909.03491568 2022-09-27,05:42:17.000,270,11027091,-795,0,1664257336,14179.973250789997,143.92413107999892,54909.04190280001 2022-09-27,05:42:18.000,270,11027074,-795,0,1664257337,14179.946305550002,143.99462237999978,54908.99998008001 2022-09-27,05:42:19.000,270,11027020,-795,0,1664257338,14179.899151379992,144.0933101999981,54909.097799760006 2022-09-27,05:42:20.000,270,11027078,-795,0,1664257339,14179.878942449992,144.17789975999767,54909.11876112001 2022-09-27,05:42:21.000,270,11027114,-795,0,1664257340,14179.838524589992,144.2695384500039,54909.146709600005 2022-09-27,05:42:22.000,270,11027075,-795,0,1664257341,14179.784634110001,144.34707888000412,54909.05587704 2022-09-27,05:42:23.000,270,11027091,-795,0,1664257342,14179.724007320001,144.45281583000178,54909.06985128001 2022-09-27,05:42:24.000,270,11027073,-795,0,1664257343,14179.791370419996,144.48806147999858,54909.244529280004 2022-09-27,05:42:25.000,270,11027087,-795,0,1664257344,14179.744216250001,144.5797001700048,54909.30042624 2022-09-27,05:42:26.000,270,11027062,-795,0,1664257345,14179.710534699996,144.62199495000095,54909.25850352001 2022-09-27,05:42:27.000,270,11027043,-795,0,1664257346,14179.629698979996,144.6783879900031,54909.17465808 2022-09-27,05:42:28.000,270,11027039,-795,0,1664257347,14179.649907909996,144.73478102999798,54909.2515164 2022-09-27,05:42:29.000,270,11027083,-795,0,1664257348,14179.59601742999,144.8123214599982,54909.3213876 2022-09-27,05:42:30.000,270,11027066,-795,0,1664257349,14179.56233588,144.861665370001,54909.33536184001 2022-09-27,05:42:31.000,270,11027063,-795,0,1664257350,14179.528654329995,144.9603531899993,54909.363310320005 2022-09-27,05:42:32.000,270,11027071,-795,0,1664257351,14179.54212695,144.99559884000337,54909.34234896 2022-09-27,05:42:33.000,270,11027062,-795,0,1664257352,14179.548863259995,145.09428666000167,54909.34234896 2022-09-27,05:42:34.000,270,11027058,-795,0,1664257353,14179.636435289991,145.1083849200004,54909.3912588 2022-09-27,05:42:35.000,270,11027056,-795,0,1664257354,14179.62296267,145.18592535000062,54909.34234896 2022-09-27,05:42:36.000,270,11027025,-795,0,1664257355,14179.724007320001,145.27756403999956,54909.30042624 2022-09-27,05:42:37.000,270,11027070,-795,0,1664257356,14179.724007320001,145.3833009900045,54909.30042624 2022-09-27,05:42:38.000,270,11027066,-795,0,1664257357,14179.744216250001,145.44674315999873,54909.30741336001 2022-09-27,05:42:39.000,270,11027058,-795,0,1664257358,14179.831788279997,145.53838184999768,54909.42619440001 2022-09-27,05:42:40.000,270,11027057,-795,0,1664257359,14179.932832929997,145.58772576000047,54909.45414288001 2022-09-27,05:42:41.000,270,11027009,-795,0,1664257360,14179.986723410002,145.6652661900007,54909.45414288001 2022-09-27,05:42:42.000,270,11027047,-795,0,1664257361,14180.047350200002,145.70051184000476,54909.44016864 2022-09-27,05:42:43.000,270,11027060,-795,0,1664257362,14180.087768060002,145.75690487999964,54909.51702696 2022-09-27,05:42:44.000,270,11027090,-795,0,1664257363,14180.134922229998,145.8132979200018,54909.51003984 2022-09-27,05:42:45.000,270,11027062,-755,0,1664257364,14180.182076399993,145.89788748000137,54909.58689816 2022-09-27,05:42:46.000,270,11027036,-795,0,1664257365,14180.229230569988,145.98247704000096,54909.47510424001 2022-09-27,05:42:47.000,270,11027068,-795,0,1664257366,14180.289857359989,146.08116485999926,54909.482091360005 2022-09-27,05:42:48.000,270,11027057,-795,0,1664257367,14180.45152879999,146.08821398999862,54909.62882088 2022-09-27,05:42:49.000,270,11027066,-795,0,1664257368,14180.51215558999,146.10936138000397,54909.747601920004 2022-09-27,05:42:50.000,270,11027049,-795,0,1664257369,14180.606463929995,146.1728035499982,54909.74061480001 2022-09-27,05:42:51.000,270,11027049,-795,0,1664257370,14180.61320023999,146.222147460001,54909.698692080005 2022-09-27,05:42:52.000,270,11027063,-795,0,1664257371,14180.63340916999,146.25034397999843,54909.62882088 2022-09-27,05:42:53.000,270,11027057,-795,0,1664257372,14180.69403595999,146.31378614999994,54909.60785952 2022-09-27,05:42:54.000,270,11027061,-795,0,1664257373,14180.78160799,146.29968789000122,54909.67773072 2022-09-27,05:42:55.000,270,11027070,-795,0,1664257374,14180.76139906,146.349031800004,54909.74061480001 2022-09-27,05:42:56.000,270,11027078,-795,0,1664257375,14180.78160799,146.32788440999866,54909.7056792 2022-09-27,05:42:57.000,270,11027054,-795,0,1664257376,14180.808553229996,146.34198267000465,54909.71965344001 2022-09-27,05:42:58.000,270,11027022,-795,0,1664257377,14180.86244371,146.31378614999994,54909.80349888 2022-09-27,05:42:59.000,270,11027091,-795,0,1664257378,14180.896125259991,146.34198267000465,54909.7755504 2022-09-27,05:43:00.000,270,11027089,-795,0,1664257379,14180.936543119991,146.36313006000273,54909.76157616001 2022-09-27,05:43:01.000,270,11027062,-795,0,1664257380,14180.88265264,146.3701791900021,54909.649782240005 2022-09-27,05:43:02.000,270,11027062,-795,0,1664257381,14180.990433599996,146.34198267000465,54909.62882088 2022-09-27,05:43:03.000,270,11027094,-795,0,1664257382,14181.017378839992,146.39132658000017,54909.698692080005 2022-09-27,05:43:04.000,270,11027093,-795,0,1664257383,14181.111687179997,146.41247396999825,54909.78952464001 2022-09-27,05:43:05.000,270,11027053,-795,0,1664257384,14181.138632419992,146.4336213600036,54909.73362768 2022-09-27,05:43:06.000,270,11027063,-795,0,1664257385,14181.152105039997,146.4054248399989,54909.75458904 2022-09-27,05:43:07.000,270,11027096,-795,0,1664257386,14181.152105039997,146.46181788000104,54909.64279512001 2022-09-27,05:43:08.000,270,11027044,-795,0,1664257387,14181.253149689997,146.50411266000447,54909.65676936 2022-09-27,05:43:09.000,270,11027026,-795,0,1664257388,14181.360930649993,146.54640744000062,54909.747601920004 2022-09-27,05:43:10.000,270,11027099,-795,0,1664257389,14181.394612199998,146.56050569999934,54909.71965344001 2022-09-27,05:43:11.000,270,11027083,-795,0,1664257390,14181.394612199998,146.50411266000447,54909.75458904 2022-09-27,05:43:12.000,270,11027091,-795,0,1664257391,14181.360930649993,146.49706352999783,54909.67074360001 2022-09-27,05:43:13.000,270,11027056,-795,0,1664257392,14181.360930649993,146.51116179000383,54909.698692080005 2022-09-27,05:43:14.000,270,11027044,-795,0,1664257393,14181.461975299993,146.5323091800019,54909.747601920004 2022-09-27,05:43:15.000,270,11027072,-795,0,1664257394,14181.428293749988,146.50411266000447,54909.7056792 2022-09-27,05:43:16.000,270,11027039,-795,0,1664257395,14181.448502679988,146.52526005000254,54909.64279512001 2022-09-27,05:43:17.000,270,11027057,-795,0,1664257396,14181.367666959988,146.52526005000254,54909.68471784 2022-09-27,05:43:18.000,270,11027126,-795,0,1664257397,14181.394612199998,146.51821092000318,54909.649782240005 2022-09-27,05:43:19.000,270,11027043,-795,0,1664257398,14181.401348509993,146.51821092000318,54909.698692080005 2022-09-27,05:43:20.000,270,11027034,-795,0,1664257399,14181.475447919998,146.52526005000254,54909.7755504 2022-09-27,05:43:21.000,270,11027061,-795,0,1664257400,14181.576492569999,146.56050569999934,54909.85240872 2022-09-27,05:43:22.000,270,11027057,-795,0,1664257401,14181.616910429999,146.5957513500034,54909.817473120005 2022-09-27,05:43:23.000,270,11027048,-795,0,1664257402,14181.69100983999,146.5675548299987,54909.8454216 2022-09-27,05:43:24.000,270,11027024,-795,0,1664257403,14181.724691389994,146.5957513500034,54909.85939584001 2022-09-27,05:43:25.000,270,11027014,-795,0,1664257404,14181.75163662999,146.57460395999806,54909.7056792 2022-09-27,05:43:26.000,270,11027066,-795,0,1664257405,14181.85268127999,146.60280048000277,54909.89433144 2022-09-27,05:43:27.000,270,11027048,-795,0,1664257406,14181.886362829995,146.64509525999893,54909.92227992 2022-09-27,05:43:28.000,270,11027039,-795,0,1664257407,14181.89309913999,146.69443917000171,54909.88734432001 2022-09-27,05:43:29.000,270,11027072,-795,0,1664257408,14181.967198549995,146.69443917000171,54909.94324128 2022-09-27,05:43:30.000,270,11027085,-795,0,1664257409,14182.074979509991,146.73673394999787,54910.04804808001 2022-09-27,05:43:31.000,270,11027065,-795,0,1664257410,14182.169287849996,146.70853743000043,54910.07599656001 2022-09-27,05:43:32.000,270,11027067,-795,0,1664257411,14182.155815229991,146.7296848199985,54909.985164000005 2022-09-27,05:43:33.000,270,11027059,-795,0,1664257412,14182.263596190001,146.75083221000386,54910.034073840005 2022-09-27,05:43:34.000,270,11027086,-795,0,1664257413,14182.411795009997,146.8142743799981,54910.06900944 2022-09-27,05:43:35.000,270,11027039,-795,0,1664257414,14182.506103350002,146.82132351000473,54910.18080336 2022-09-27,05:43:36.000,270,11027076,-795,0,1664257415,14182.559993829993,146.8777165499996,54910.201764720005 2022-09-27,05:43:37.000,270,11027096,-795,0,1664257416,14182.674511099998,146.96935523999855,54910.25766168 2022-09-27,05:43:38.000,270,11027046,-795,0,1664257417,14182.782292059994,146.9764043699979,54910.32753288 2022-09-27,05:43:39.000,270,11027006,-795,0,1664257418,14182.863127779994,146.9764043699979,54910.38342984001 2022-09-27,05:43:40.000,270,11027083,-795,0,1664257419,14182.903545639994,147.06804306000413,54910.37644272 2022-09-27,05:43:41.000,270,11027070,-795,0,1664257420,14183.05848077,147.13148522999836,54910.38342984001 2022-09-27,05:43:42.000,270,11027060,-795,0,1664257421,14183.085426009995,147.19492739999987,54910.30657152 2022-09-27,05:43:43.000,270,11027049,-795,0,1664257422,14183.13258017999,147.25132044000202,54910.369455600005 2022-09-27,05:43:44.000,270,11027070,-795,0,1664257423,14183.287515309996,147.31476261000353,54910.55112072001 2022-09-27,05:43:45.000,270,11027061,-795,0,1664257424,14183.361614720001,147.37820477999776,54910.586056320004 2022-09-27,05:43:46.000,270,11027096,-795,0,1664257425,14183.503077230002,147.4204995600012,54910.57906920001 2022-09-27,05:43:47.000,270,11027032,-795,0,1664257426,14183.482868300001,147.46984347000398,54910.5441336 2022-09-27,05:43:48.000,270,11027053,-795,0,1664257427,14183.550231399997,147.50508912000078,54910.55810784001 2022-09-27,05:43:49.000,270,11027070,-795,0,1664257428,14183.684957600002,147.52623650999885,54910.64894040001 2022-09-27,05:43:50.000,270,11027098,-795,0,1664257429,14183.725375460002,147.5191873799995,54910.69086312 2022-09-27,05:43:51.000,270,11027054,-795,0,1664257430,14183.786002249988,147.65312085000187,54910.67688888001 2022-09-27,05:43:52.000,270,11027086,-795,0,1664257431,14183.819683799993,147.72361215000274,54910.69086312 2022-09-27,05:43:53.000,270,11027063,-795,0,1664257432,14183.826420109988,147.72361215000274,54910.66291464 2022-09-27,05:43:54.000,270,11027075,-795,0,1664257433,14183.860101659993,147.78705432000424,54910.704837360005 2022-09-27,05:43:55.000,270,11027046,-795,0,1664257434,14183.853365349998,147.78705432000424,54910.76772144001 2022-09-27,05:43:56.000,270,11027068,-795,0,1664257435,14183.806211179988,147.78705432000424,54910.72579872001 2022-09-27,05:43:57.000,270,11027069,-795,0,1664257436,14183.711902839997,147.81525084000168,54910.69086312 2022-09-27,05:43:58.000,270,11027077,-795,0,1664257437,14183.705166530002,147.80115258000296,54910.66291464 2022-09-27,05:43:59.000,270,11027053,-795,0,1664257438,14183.725375460002,147.77295605999825,54910.7886828 2022-09-27,05:44:00.000,270,11027067,-795,0,1664257439,14183.711902839997,147.75885779999953,54910.78169568 2022-09-27,05:44:01.000,270,11027055,-795,0,1664257440,14183.624330810002,147.75885779999953,54910.73278584 2022-09-27,05:44:02.000,270,11027105,-795,0,1664257441,14183.489604609997,147.70951389000402,54910.53015936001 2022-09-27,05:44:03.000,270,11027044,-795,0,1664257442,14183.455923059992,147.68836649999866,54910.62797904001 2022-09-27,05:44:04.000,270,11027069,-795,0,1664257443,14183.381823650001,147.69541562999802,54910.64195328 2022-09-27,05:44:05.000,270,11027038,-795,0,1664257444,14183.307724239996,147.66016998000123,54910.683876 2022-09-27,05:44:06.000,270,11027066,-795,0,1664257445,14183.11910756,147.6319734600038,54910.53015936001 2022-09-27,05:44:07.000,270,11027050,-795,0,1664257446,14183.045008149995,147.59672780999972,54910.55810784001 2022-09-27,05:44:08.000,270,11027032,-795,0,1664257447,14182.93049087999,147.55443303000357,54910.55810784001 2022-09-27,05:44:09.000,270,11027038,-795,0,1664257448,14182.856391469999,147.4839417300027,54910.55112072001 2022-09-27,05:44:10.000,270,11027061,-795,0,1664257449,14182.708192649989,147.42754869000055,54910.53015936001 2022-09-27,05:44:11.000,270,11027042,-795,0,1664257450,14182.620620619993,147.35705738999968,54910.55112072001 2022-09-27,05:44:12.000,270,11027096,-795,0,1664257451,14182.425267630002,147.27951695999946,54910.39740408 2022-09-27,05:44:13.000,270,11027054,-795,0,1664257452,14182.297277739992,147.16673088000243,54910.39041696001 2022-09-27,05:44:14.000,270,11027098,-795,0,1664257453,14182.108661059996,147.10328871000092,54910.41137832001 2022-09-27,05:44:15.000,270,11027089,-795,0,1664257454,14181.94025331,147.06804306000413,54910.33452 2022-09-27,05:44:16.000,270,11027077,-795,0,1664257455,14181.81226341999,147.0257482800007,54910.23670032 2022-09-27,05:44:17.000,270,11027060,-795,0,1664257456,14181.664064599994,146.94820785000047,54910.159842 2022-09-27,05:44:18.000,270,11027050,-795,0,1664257457,14181.529338399989,146.8777165499996,54910.250674560004 2022-09-27,05:44:19.000,270,11027017,-795,0,1664257458,14181.408084819988,146.8283726400041,54910.103945040006 2022-09-27,05:44:20.000,270,11027087,-795,0,1664257459,14181.232940759997,146.75788134000322,54910.02708672001 2022-09-27,05:44:21.000,270,11027080,-795,0,1664257460,14181.051060389997,146.70853743000043,54909.88035720001 2022-09-27,05:44:22.000,270,11027063,-795,0,1664257461,14180.896125259991,146.680340910003,54909.82446024 2022-09-27,05:44:23.000,270,11027090,-795,0,1664257462,14180.727717509995,146.64509525999893,54909.76157616001 2022-09-27,05:44:24.000,270,11027029,-795,0,1664257463,14180.61320023999,146.5957513500034,54909.83144736 2022-09-27,05:44:25.000,270,11027080,-795,0,1664257464,14180.485210349994,146.57460395999806,54909.79651176 2022-09-27,05:44:26.000,270,11027065,-795,0,1664257465,14180.343747839994,146.5323091800019,54909.68471784 2022-09-27,05:44:27.000,270,11026997,-795,0,1664257466,14180.168603779988,146.47591613999975,54909.48907848 2022-09-27,05:44:28.000,270,11027039,-795,0,1664257467,14179.986723410002,146.47591613999975,54909.47510424001 2022-09-27,05:44:29.000,270,11027086,-795,0,1664257468,14179.851997209997,146.3842774500008,54909.37728456001 2022-09-27,05:44:30.000,270,11027081,-795,0,1664257469,14179.70379839,146.3842774500008,54909.34234896 2022-09-27,05:44:31.000,270,11027054,-795,0,1664257470,14179.548863259995,146.37722832000145,54909.29343912 2022-09-27,05:44:32.000,270,11027068,-795,0,1664257471,14179.387191819995,146.31378614999994,54909.16068384 2022-09-27,05:44:33.000,270,11027060,-795,0,1664257472,14179.25920193,146.2855896300025,54909.06985128001 2022-09-27,05:44:34.000,270,11027068,-795,0,1664257473,14179.158157279999,146.2714913700038,54909.02094144001 2022-09-27,05:44:35.000,270,11027034,-795,0,1664257474,14179.030167389988,146.2855896300025,54908.92312176001 2022-09-27,05:44:36.000,270,11027054,-795,0,1664257475,14178.821341779993,146.222147460001,54908.79036648 2022-09-27,05:44:37.000,270,11027058,-795,0,1664257476,14178.639461409992,146.20100007000292,54908.66459832001 2022-09-27,05:44:38.000,270,11027073,-795,0,1664257477,14178.524944140001,146.19395094000356,54908.573765760004 2022-09-27,05:44:39.000,270,11027034,-795,0,1664257478,14178.410426869996,146.222147460001,54908.60870136 2022-09-27,05:44:40.000,270,11027062,-795,0,1664257479,14178.289173289995,146.20804920000228,54908.55979152 2022-09-27,05:44:41.000,270,11027085,-795,0,1664257480,14178.14097447,146.20804920000228,54908.44799760001 2022-09-27,05:44:42.000,270,11027012,-795,0,1664257481,14177.932148859989,146.1869018100042,54908.29428096 2022-09-27,05:44:43.000,270,11027035,-795,0,1664257482,14177.851313139989,146.1869018100042,54908.308255200005 2022-09-27,05:44:44.000,270,11027043,-795,0,1664257483,14177.743532179993,146.1587052899995,54908.21742264 2022-09-27,05:44:45.000,270,11027056,-795,0,1664257484,14177.561651809992,146.15165616000013,54908.14755144 2022-09-27,05:44:46.000,270,11027037,-795,0,1664257485,14177.406716680001,146.1375579000014,54907.99383480001 2022-09-27,05:44:47.000,270,11027054,-795,0,1664257486,14177.20462738,146.1234596400027,54907.972873440005 2022-09-27,05:44:48.000,270,11027019,-795,0,1664257487,14177.191154759996,146.1728035499982,54907.97986056 2022-09-27,05:44:49.000,270,11027025,-795,0,1664257488,14177.03621962999,146.1587052899995,54907.97986056 2022-09-27,05:44:50.000,270,11027067,-795,0,1664257489,14176.92170236,146.1587052899995,54907.88204088 2022-09-27,05:44:51.000,270,11027012,-795,0,1664257490,14176.79371246999,146.11641051000333,54907.82614392001 2022-09-27,05:44:52.000,270,11027080,-795,0,1664257491,14176.685931509994,146.08116485999926,54907.77024696 2022-09-27,05:44:53.000,270,11027051,-795,0,1664257492,14176.510787449988,146.06001747000118,54907.59556896 2022-09-27,05:44:54.000,270,11027041,-795,0,1664257493,14176.335643389997,146.01772268999775,54907.51172352001 2022-09-27,05:44:55.000,270,11027079,-795,0,1664257494,14176.288489220002,145.99657529999968,54907.539672000006 2022-09-27,05:44:56.000,270,11027056,-795,0,1664257495,14176.200917189992,146.01772268999775,54907.55364624 2022-09-27,05:44:57.000,270,11027050,-795,0,1664257496,14176.126817780001,146.01772268999775,54907.39294248001 2022-09-27,05:44:58.000,270,11027046,-795,0,1664257497,14176.019036819991,146.00362442999904,54907.30909704 2022-09-27,05:44:59.000,270,11027057,-795,0,1664257498,14175.92472848,145.99657529999968,54907.23922584 2022-09-27,05:45:00.000,270,11027070,-795,0,1664257499,14175.8034749,145.9754279100016,54907.14140616 2022-09-27,05:45:01.000,270,11027116,-795,0,1664257500,14175.688957629995,145.90493661000073,54907.036599360006 2022-09-27,05:45:02.000,270,11027090,-795,0,1664257501,14175.61485821999,145.890838350002,54906.9807024 2022-09-27,05:45:03.000,270,11027034,-795,0,1664257502,14175.500340949999,145.91903486999945,54906.81999864001 2022-09-27,05:45:04.000,270,11027083,-795,0,1664257503,14175.432977849989,145.90493661000073,54906.82698576 2022-09-27,05:45:05.000,270,11027077,-795,0,1664257504,14175.392559989989,145.91903486999945,54906.82698576 2022-09-27,05:45:06.000,270,11027082,-795,0,1664257505,14175.278042719998,145.95428052000352,54906.79205016001 2022-09-27,05:45:07.000,270,11027030,-795,0,1664257506,14175.143316519992,145.9260839999988,54906.61038504 2022-09-27,05:45:08.000,270,11027032,-795,0,1664257507,14175.055744489997,145.9754279100016,54906.582436560006 2022-09-27,05:45:09.000,270,11027058,-795,0,1664257508,14174.954699839996,145.98952617000032,54906.54750096 2022-09-27,05:45:10.000,270,11027077,-795,0,1664257509,14174.84691888,146.00362442999904,54906.533526720006 2022-09-27,05:45:11.000,270,11027060,-795,0,1664257510,14174.64482958,146.00362442999904,54906.393784320004 2022-09-27,05:45:12.000,270,11027063,-795,0,1664257511,14174.47642182999,146.06001747000118,54906.30993888 2022-09-27,05:45:13.000,270,11027046,-795,0,1664257512,14174.328223009994,146.04591921000247,54906.247054800006 2022-09-27,05:45:14.000,270,11027082,-795,0,1664257513,14174.166551569993,146.01772268999775,54906.128273760005 2022-09-27,05:45:15.000,270,11027080,-795,0,1664257514,14174.018352749998,145.98247704000096,54906.04442832 2022-09-27,05:45:16.000,270,11027067,-795,0,1664257515,14173.863417619992,145.98952617000032,54905.91866016 2022-09-27,05:45:17.000,270,11027062,-795,0,1664257516,14173.695009869996,146.0247718200044,54905.80686624 2022-09-27,05:45:18.000,270,11027072,-795,0,1664257517,14173.51986580999,146.0741157299999,54905.695072320006 2022-09-27,05:45:19.000,270,11027052,-795,0,1664257518,14173.351458059995,146.0247718200044,54905.56930416001 2022-09-27,05:45:20.000,270,11027086,-795,0,1664257519,14173.230204479994,146.0388700800031,54905.54135568 2022-09-27,05:45:21.000,270,11027053,-795,0,1664257520,14173.142632449999,146.06001747000118,54905.555329920004 2022-09-27,05:45:22.000,270,11027044,-795,0,1664257521,14172.967488389993,146.0388700800031,54905.443536 2022-09-27,05:45:23.000,270,11027047,-795,0,1664257522,14172.846234809993,146.06001747000118,54905.338729200004 2022-09-27,05:45:24.000,270,11027064,-795,0,1664257523,14172.704772299992,146.01772268999775,54905.23392240001 2022-09-27,05:45:25.000,270,11027058,-795,0,1664257524,14172.556573479997,146.04591921000247,54905.03828304 2022-09-27,05:45:26.000,270,11027041,-795,0,1664257525,14172.435319899996,146.05296834000183,54905.04527016001 2022-09-27,05:45:27.000,270,11027055,-795,0,1664257526,14172.34774787,146.06001747000118,54905.01033456 2022-09-27,05:45:28.000,270,11027071,-795,0,1664257527,14172.192812739995,146.04591921000247,54904.84963080001 2022-09-27,05:45:29.000,270,11027084,-795,0,1664257528,14172.071559159995,145.98952617000032,54904.79373384 2022-09-27,05:45:30.000,270,11027055,-795,0,1664257529,14171.99745974999,146.01772268999775,54904.72386264 2022-09-27,05:45:31.000,270,11027080,-795,0,1664257530,14171.842524619999,146.01772268999775,54904.66097856001 2022-09-27,05:45:32.000,270,11027024,-795,0,1664257531,14171.626962699993,146.04591921000247,54904.50726192 2022-09-27,05:45:33.000,270,11027055,-795,0,1664257532,14171.566335909993,146.06001747000118,54904.43739072 2022-09-27,05:45:34.000,270,11027063,-795,0,1664257533,14171.472027570002,146.06001747000118,54904.37450664001 2022-09-27,05:45:35.000,270,11027055,-795,0,1664257534,14171.364246609992,146.06706660000054,54904.26271272 2022-09-27,05:45:36.000,270,11027108,-795,0,1664257535,14171.222784099991,146.08821398999862,54904.14393168 2022-09-27,05:45:37.000,270,11027062,-795,0,1664257536,14171.12847576,146.08116485999926,54904.01117640001 2022-09-27,05:45:38.000,270,11027101,-795,0,1664257537,14171.094794209996,146.06706660000054,54904.018163520006 2022-09-27,05:45:39.000,270,11026998,-795,0,1664257538,14171.02743111,146.08821398999862,54903.87143400001 2022-09-27,05:45:40.000,270,11027056,-795,0,1664257539,14171.013958489995,146.09526311999798,54903.81553704 2022-09-27,05:45:41.000,270,11027089,-795,0,1664257540,14170.953331699995,146.0741157299999,54903.68976888 2022-09-27,05:45:42.000,270,11027074,-795,0,1664257541,14170.892704909995,146.08821398999862,54903.53605224001 2022-09-27,05:45:43.000,270,11027055,-795,0,1664257542,14170.83881442999,146.1375579000014,54903.43823256001 2022-09-27,05:45:44.000,270,11027081,-795,0,1664257543,14170.8859686,146.11641051000333,54903.53605224001 2022-09-27,05:45:45.000,270,11027047,-795,0,1664257544,14170.872495979995,146.16575441999885,54903.445219680005 2022-09-27,05:45:46.000,270,11027072,-795,0,1664257545,14170.87923228999,146.1728035499982,54903.326438640004 2022-09-27,05:45:47.000,270,11027008,-795,0,1664257546,14170.85902335999,146.222147460001,54903.13079928001 2022-09-27,05:45:48.000,270,11027051,-795,0,1664257547,14170.89944121999,146.23624571999972,54903.123812159996 2022-09-27,05:45:49.000,270,11027090,-795,0,1664257548,14170.86575967,146.25034397999843,54903.09586368 2022-09-27,05:45:50.000,270,11027048,-795,0,1664257549,14170.872495979995,146.29263876000186,54902.998044 2022-09-27,05:45:51.000,270,11027080,-795,0,1664257550,14170.892704909995,146.3208352799993,54902.88625008001 2022-09-27,05:45:52.000,270,11027080,-795,0,1664257551,14170.892704909995,146.32788440999866,54902.78144328 2022-09-27,05:45:53.000,270,11027054,-795,0,1664257552,14170.912913839995,146.34198267000465,54902.69061072 2022-09-27,05:45:54.000,270,11027092,-795,0,1664257553,14171.02743111,146.36313006000273,54902.74650768001 2022-09-27,05:45:55.000,270,11027119,-795,0,1664257554,14170.98701325,146.39132658000017,54902.6836236 2022-09-27,05:45:56.000,270,11027064,-795,0,1664257555,14171.054376349995,146.4688670100004,54902.557855440005 2022-09-27,05:45:57.000,270,11027065,-795,0,1664257556,14171.054376349995,146.49001439999847,54902.3692032 2022-09-27,05:45:58.000,270,11027028,-795,0,1664257557,14171.094794209996,146.56050569999934,54902.320293360004 2022-09-27,05:45:59.000,270,11027063,-795,0,1664257558,14171.115003139996,146.60984961000213,54902.27837064 2022-09-27,05:46:00.000,270,11027038,-795,0,1664257559,14171.222784099991,146.65214438999828,54902.36221608001 2022-09-27,05:46:01.000,270,11027067,-795,0,1664257560,14171.256465649996,146.70148830000107,54902.31330624001 2022-09-27,05:46:02.000,270,11027060,-795,0,1664257561,14171.310356130001,146.77197960000194,54902.27837064 2022-09-27,05:46:03.000,270,11027085,-795,0,1664257562,14171.344037679992,146.85656916000153,54902.20849944 2022-09-27,05:46:04.000,270,11027073,-795,0,1664257563,14171.283410889992,146.90591307000432,54902.07574416001 2022-09-27,05:46:05.000,270,11027046,-795,0,1664257564,14171.222784099991,146.9270604600024,54901.92202752 2022-09-27,05:46:06.000,270,11027078,-795,0,1664257565,14171.350773990001,146.95525697999983,54902.07574416001 2022-09-27,05:46:07.000,270,11027044,-795,0,1664257566,14171.397928159997,147.03279741000006,54902.054782800005 2022-09-27,05:46:08.000,270,11027068,-795,0,1664257567,14171.330565060001,147.06804306000413,54901.99888584001 2022-09-27,05:46:09.000,270,11027077,-795,0,1664257568,14171.296883509996,147.08214132000285,54901.99888584001 2022-09-27,05:46:10.000,270,11027053,-795,0,1664257569,14171.330565060001,147.06804306000413,54902.04080856 2022-09-27,05:46:11.000,270,11027024,-795,0,1664257570,14171.269938270001,147.11738696999964,54901.9150404 2022-09-27,05:46:12.000,270,11027061,-795,0,1664257571,14171.242993029991,147.14558349000436,54901.79625936 2022-09-27,05:46:13.000,270,11027051,-795,0,1664257572,14171.310356130001,147.22312392000458,54901.83119496001 2022-09-27,05:46:14.000,270,11027067,-795,0,1664257573,14171.364246609992,147.22312392000458,54901.9150404 2022-09-27,05:46:15.000,270,11027088,-795,0,1664257574,14171.350773990001,147.31476261000353,54901.817220720004 2022-09-27,05:46:16.000,270,11027041,-795,0,1664257575,14171.370982920002,147.34295913000096,54901.75433664 2022-09-27,05:46:17.000,270,11027042,-795,0,1664257576,14171.370982920002,147.3359100000016,54901.73337528 2022-09-27,05:46:18.000,270,11027085,-795,0,1664257577,14171.478763879997,147.35000826000032,54901.82420784 2022-09-27,05:46:19.000,270,11027039,-795,0,1664257578,14171.519181739997,147.37820477999776,54901.67747832 2022-09-27,05:46:20.000,270,11027060,-795,0,1664257579,14171.593281150002,147.40640130000247,54901.649529840004 2022-09-27,05:46:21.000,270,11027050,-795,0,1664257580,14171.620226389998,147.42754869000055,54901.69145256001 2022-09-27,05:46:22.000,270,11027054,-795,0,1664257581,14171.653907939988,147.4345978199999,54901.50978744 2022-09-27,05:46:23.000,270,11027038,-795,0,1664257582,14171.680853179998,147.45574520999799,54901.502800320006 2022-09-27,05:46:24.000,270,11027073,-795,0,1664257583,14171.795370449989,147.44164694999927,54901.62856848 2022-09-27,05:46:25.000,270,11027052,-795,0,1664257584,14171.889678789994,147.46984347000398,54901.58664576 2022-09-27,05:46:26.000,270,11027027,-795,0,1664257585,14171.889678789994,147.4839417300027,54901.481838960004 2022-09-27,05:46:27.000,270,11027042,-795,0,1664257586,14171.923360339999,147.5191873799995,54901.4608776 2022-09-27,05:46:28.000,270,11027017,-795,0,1664257587,14171.99745974999,147.47689260000334,54901.42594200001 2022-09-27,05:46:29.000,270,11027101,-795,0,1664257588,14172.071559159995,147.51213825000013,54901.41196776 2022-09-27,05:46:30.000,270,11027047,-795,0,1664257589,14172.17934011999,147.5191873799995,54901.3910064 2022-09-27,05:46:31.000,270,11027066,-795,0,1664257590,14172.18607643,147.59672780999972,54901.42594200001 2022-09-27,05:46:32.000,270,11027060,-795,0,1664257591,14172.293857389996,147.57558042000164,54901.34209656 2022-09-27,05:46:33.000,270,11027077,-795,0,1664257592,14172.3679568,147.6178751999978,54901.3211352 2022-09-27,05:46:34.000,270,11027091,-715,0,1664257593,14172.509419310001,147.63902259000315,54901.40498064001 2022-09-27,05:46:35.000,270,11027028,-795,0,1664257594,14172.570046100001,147.68836649999866,54901.34908368 2022-09-27,05:46:36.000,270,11027022,-795,0,1664257595,14172.698035989997,147.68836649999866,54901.314148080004 2022-09-27,05:46:37.000,270,11027100,-795,0,1664257596,14172.738453849997,147.7306612800021,54901.216328400005 2022-09-27,05:46:38.000,270,11027076,-795,0,1664257597,14172.879916359998,147.80820171000232,54901.15344432 2022-09-27,05:46:39.000,270,11027039,-795,0,1664257598,14172.954015769988,147.84344735999912,54901.097547360005 2022-09-27,05:46:40.000,270,11027022,-795,0,1664257599,14173.17631399999,147.87164388000383,54901.24427688 2022-09-27,05:46:41.000,270,11027044,-795,0,1664257600,14173.31777650999,147.93508604999806,54901.251264 2022-09-27,05:46:42.000,270,11027042,-795,0,1664257601,14173.43903008999,147.91393865999999,54901.216328400005 2022-09-27,05:46:43.000,270,11027086,-795,0,1664257602,14173.573756289996,148.00557734999893,54901.27921248001 2022-09-27,05:46:44.000,270,11027034,-795,0,1664257603,14173.715218799996,148.040823000003,54901.20934128001 2022-09-27,05:46:45.000,270,11027032,-795,0,1664257604,14173.809527140002,148.04787213000236,54901.25825112001 2022-09-27,05:46:46.000,270,11027055,-795,0,1664257605,14173.843208689992,148.01967560999765,54901.19536704 2022-09-27,05:46:47.000,270,11027080,-795,0,1664257606,14173.924044409992,148.06901952000044,54901.16043144001 2022-09-27,05:46:48.000,270,11027040,-795,0,1664257607,14174.065506919993,148.0760686499998,54901.30716096001 2022-09-27,05:46:49.000,270,11027044,-795,0,1664257608,14174.132870019988,148.1254125600026,54901.3211352 2022-09-27,05:46:50.000,270,11027046,-795,0,1664257609,14174.287805149994,148.09721603999787,54901.335109440006 2022-09-27,05:46:51.000,270,11027013,-795,0,1664257610,14174.308014079994,148.0760686499998,54901.25825112001 2022-09-27,05:46:52.000,270,11027042,-795,0,1664257611,14174.341695629999,148.11836343000323,54901.17440568 2022-09-27,05:46:53.000,270,11027057,-795,0,1664257612,14174.40232242,148.1254125600026,54901.216328400005 2022-09-27,05:46:54.000,270,11027031,-795,0,1664257613,14174.510103379995,148.09016690999852,54901.19536704 2022-09-27,05:46:55.000,270,11027082,-795,0,1664257614,14174.611148029995,148.03377387000364,54901.39799352 2022-09-27,05:46:56.000,270,11027054,-795,0,1664257615,14174.611148029995,148.02672474000428,54901.335109440006 2022-09-27,05:46:57.000,270,11027080,-795,0,1664257616,14174.68524744,148.05492126000172,54901.34209656 2022-09-27,05:46:58.000,270,11027042,-795,0,1664257617,14174.671774819995,148.01967560999765,54901.27921248001 2022-09-27,05:46:59.000,270,11027048,-795,0,1664257618,14174.712192679995,147.9280369199987,54901.335109440006 2022-09-27,05:47:00.000,270,11027090,-795,0,1664257619,14174.671774819995,147.89984040000127,54901.17440568 2022-09-27,05:47:01.000,270,11027088,-795,0,1664257620,14174.732401609996,147.86459475000447,54901.30017384 2022-09-27,05:47:02.000,270,11027075,-795,0,1664257621,14174.69872005999,147.83639822999976,54901.1813928 2022-09-27,05:47:03.000,270,11027052,-795,0,1664257622,14174.64482958,147.75885779999953,54901.1813928 2022-09-27,05:47:04.000,270,11027059,-795,0,1664257623,14174.69872005999,147.6813173699993,54901.25825112001 2022-09-27,05:47:05.000,270,11027067,-795,0,1664257624,14174.611148029995,147.61082606999844,54901.20235416 2022-09-27,05:47:06.000,270,11027059,-795,0,1664257625,14174.54378493,147.56148216000292,54901.048637520005 2022-09-27,05:47:07.000,270,11027039,-795,0,1664257626,14174.39558610999,147.50508912000078,54901.05562464 2022-09-27,05:47:08.000,270,11027081,-795,0,1664257627,14174.301277769999,147.3993521700031,54901.076586 2022-09-27,05:47:09.000,270,11027063,-795,0,1664257628,14174.247387289994,147.32886087000225,54901.04165040001 2022-09-27,05:47:10.000,270,11027092,-795,0,1664257629,14174.186760499993,147.23017305000394,54900.999727680006 2022-09-27,05:47:11.000,270,11027106,-795,0,1664257630,14174.119397399998,147.11738696999964,54901.04165040001 2022-09-27,05:47:12.000,270,11027100,-795,0,1664257631,14174.018352749998,147.06099393000477,54900.9368436 2022-09-27,05:47:13.000,270,11027101,-795,0,1664257632,14173.917308099997,146.9905026300039,54900.95780496 2022-09-27,05:47:14.000,270,11027112,-795,0,1664257633,14173.870153930002,146.94820785000047,54900.91588224 2022-09-27,05:47:15.000,270,11027076,-795,0,1664257634,14173.721955109992,146.8777165499996,54900.82504968001 2022-09-27,05:47:16.000,270,11027090,-795,0,1664257635,14173.634383079996,146.72263568999915,54900.75517848001 2022-09-27,05:47:17.000,270,11027105,-795,0,1664257636,14173.43903008999,146.66624265000428,54900.55953912 2022-09-27,05:47:18.000,270,11027066,-795,0,1664257637,14173.36493068,146.62394787000085,54900.51062928 2022-09-27,05:47:19.000,270,11027091,-795,0,1664257638,14173.209995549994,146.54640744000062,54900.45473232 2022-09-27,05:47:20.000,270,11027112,-795,0,1664257639,14173.19652292999,146.4829652699991,54900.4128096 2022-09-27,05:47:21.000,270,11027081,-795,0,1664257640,14173.055060419989,146.3701791900021,54900.37088688001 2022-09-27,05:47:22.000,270,11027066,-795,0,1664257641,14172.967488389993,146.27854050000315,54900.210183120005 2022-09-27,05:47:23.000,270,11027079,-795,0,1664257642,14172.906861599993,146.22919659000036,54900.15428616001 2022-09-27,05:47:24.000,270,11027117,-795,0,1664257643,14172.772135400002,146.13050877000205,54900.07044072 2022-09-27,05:47:25.000,270,11027084,-795,0,1664257644,14172.684563369992,146.0247718200044,54899.993582400006 2022-09-27,05:47:26.000,270,11027023,-795,0,1664257645,14172.623936579992,145.9754279100016,54899.825891520006 2022-09-27,05:47:27.000,270,11027047,-795,0,1664257646,14172.516155619996,145.890838350002,54899.77698168001 2022-09-27,05:47:28.000,270,11027059,-795,0,1664257647,14172.502682999992,145.8132979200018,54899.76300744 2022-09-27,05:47:29.000,270,11027071,-795,0,1664257648,14172.495946689996,145.70756097000412,54899.72807184001 2022-09-27,05:47:30.000,270,11027082,-795,0,1664257649,14172.421847279991,145.5806766300011,54899.67217488 2022-09-27,05:47:31.000,270,11026988,-795,0,1664257650,14172.34774787,145.52428358999896,54899.5743552 2022-09-27,05:47:32.000,270,11027058,-795,0,1664257651,14172.21975797999,145.4326449,54899.420638560005 2022-09-27,05:47:33.000,270,11027065,-795,0,1664257652,14172.132185949995,145.36215359999915,54899.42762568 2022-09-27,05:47:34.000,270,11027078,-795,0,1664257653,14172.10524071,145.2705149100002,54899.322818880006 2022-09-27,05:47:35.000,270,11027037,-795,0,1664257654,14171.990723439994,145.16477796000254,54899.2599348 2022-09-27,05:47:36.000,270,11027088,-795,0,1664257655,14171.903151409999,145.15772883000318,54899.22499920001 2022-09-27,05:47:37.000,270,11027096,-795,0,1664257656,14171.842524619999,145.04494274999888,54899.12717952001 2022-09-27,05:47:38.000,270,11027064,-795,0,1664257657,14171.775161519989,144.94625493000058,54899.16910224 2022-09-27,05:47:39.000,270,11027093,-795,0,1664257658,14171.674116869988,144.8969110199978,54899.05730832001 2022-09-27,05:47:40.000,270,11027053,-795,0,1664257659,14171.552863290002,144.88281275999907,54899.00839848001 2022-09-27,05:47:41.000,270,11027063,-795,0,1664257660,14171.424873399992,144.78412494000077,54898.86166896001 2022-09-27,05:47:42.000,270,11027037,-795,0,1664257661,14171.283410889992,144.73478102999798,54898.749875040005 2022-09-27,05:47:43.000,270,11027092,-795,0,1664257662,14171.182366239991,144.7136336399999,54898.582184160005 2022-09-27,05:47:44.000,270,11027078,-795,0,1664257663,14171.20931148,144.69248625000182,54898.70795232 2022-09-27,05:47:45.000,270,11027100,-795,0,1664257664,14171.074585279996,144.63609320999967,54898.68699096 2022-09-27,05:47:46.000,270,11027063,-795,0,1664257665,14170.93985907999,144.6149458200016,54898.61711976 2022-09-27,05:47:47.000,270,11027067,-795,0,1664257666,14170.76471502,144.59379843000352,54898.39353192 2022-09-27,05:47:48.000,270,11027083,-795,0,1664257667,14170.656934059989,144.59379843000352,54898.39353192 2022-09-27,05:47:49.000,270,11027064,-795,0,1664257668,14170.555889409989,144.5656019099988,54898.33763496001 2022-09-27,05:47:50.000,270,11027109,-795,0,1664257669,14170.360536419998,144.55855277999945,54898.246802400005 2022-09-27,05:47:51.000,270,11027072,-795,0,1664257670,14170.192128670002,144.53740539000137,54898.08609864 2022-09-27,05:47:52.000,270,11027047,-795,0,1664257671,14170.070875090001,144.530356260002,54898.07212440001 2022-09-27,05:47:53.000,270,11027072,-795,0,1664257672,14169.88899472,144.47396321999986,54897.91840776 2022-09-27,05:47:54.000,270,11027077,-795,0,1664257673,14169.78121375999,144.48101234999922,54897.960330480004 2022-09-27,05:47:55.000,270,11027083,-795,0,1664257674,14169.61954231999,144.38937366000027,54897.84853656 2022-09-27,05:47:56.000,270,11027068,-795,0,1664257675,14169.410716709994,144.32593148999877,54897.743729760004 2022-09-27,05:47:57.000,270,11027126,-795,0,1664257676,14169.174945860002,144.2554401899979,54897.597000240006 2022-09-27,05:47:58.000,270,11027054,-795,0,1664257677,14168.999801799997,144.19904715000303,54897.53411616 2022-09-27,05:47:59.000,270,11027041,-795,0,1664257678,14168.804448809991,144.14265411000088,54897.478219200006 2022-09-27,05:48:00.000,270,11027075,-795,0,1664257679,14168.62256843999,144.0933101999981,54897.36642528 2022-09-27,05:48:01.000,270,11027061,-795,0,1664257680,14168.42047913999,144.0087206399985,54897.21969576 2022-09-27,05:48:02.000,270,11027056,-795,0,1664257681,14168.184708289999,143.92413107999892,54897.1288632 2022-09-27,05:48:03.000,270,11027089,-795,0,1664257682,14167.989355299993,143.8747871700034,54897.03104352 2022-09-27,05:48:04.000,270,11027093,-795,0,1664257683,14167.773793380002,143.79724674000317,54896.926236720006 2022-09-27,05:48:05.000,270,11027106,-795,0,1664257684,14167.544758839991,143.7620010899991,54896.87732688001 2022-09-27,05:48:06.000,270,11027098,-675,0,1664257685,14167.28877906,143.70560805000423,54896.6747004 2022-09-27,05:48:07.000,270,11027092,-795,0,1664257686,14167.05974451999,143.62101849000464,54896.47906104 2022-09-27,05:48:08.000,270,11027081,-795,0,1664257687,14166.925018319998,143.501183280001,54896.590854960006 2022-09-27,05:48:09.000,270,11027085,-795,0,1664257688,14166.729665329993,143.45888850000483,54896.423164080006 2022-09-27,05:48:10.000,270,11027047,-795,0,1664257689,14166.473685550001,143.40954459000204,54896.29739592001 2022-09-27,05:48:11.000,270,11027029,-795,0,1664257690,14166.24465100999,143.30380764000438,54896.1506664 2022-09-27,05:48:12.000,270,11027062,-795,0,1664257691,14165.995407539995,143.30380764000438,54895.969001280006 2022-09-27,05:48:13.000,270,11027046,-795,0,1664257692,14165.746164069998,143.24741460000223,54895.82925888 2022-09-27,05:48:14.000,270,11027061,-795,0,1664257693,14165.584492629998,143.18397243000072,54895.752400560006 2022-09-27,05:48:15.000,270,11027083,-795,0,1664257694,14165.382403329997,143.13462851999793,54895.61964528 2022-09-27,05:48:16.000,270,11027050,-795,0,1664257695,14165.146632479991,143.07823548000306,54895.55676120001 2022-09-27,05:48:17.000,270,11027077,-795,0,1664257696,14164.93107056,143.05003895999835,54895.43099304 2022-09-27,05:48:18.000,270,11027087,-795,0,1664257697,14164.74919019,142.95135114000004,54895.40304456 2022-09-27,05:48:19.000,270,11027090,-795,0,1664257698,14164.580782439989,142.95135114000004,54895.26330216 2022-09-27,05:48:20.000,270,11027069,-795,0,1664257699,14164.345011589998,142.95135114000004,54895.11657264 2022-09-27,05:48:21.000,270,11027084,-795,0,1664257700,14164.163131219997,142.91610549000325,54894.95586888001 2022-09-27,05:48:22.000,270,11027077,-795,0,1664257701,14163.947569299991,142.9231546200026,54894.795165120006 2022-09-27,05:48:23.000,270,11027072,-795,0,1664257702,14163.70506213999,142.85266332000174,54894.627474240006 2022-09-27,05:48:24.000,270,11027080,-795,0,1664257703,14163.56359962999,142.88085983999918,54894.69035832 2022-09-27,05:48:25.000,270,11027089,-795,0,1664257704,14163.395191879994,142.8949580999979,54894.5436288 2022-09-27,05:48:26.000,270,11027085,-795,0,1664257705,14163.172893649993,142.86676158000046,54894.438822000004 2022-09-27,05:48:27.000,270,11027069,-795,0,1664257706,14162.984276969997,142.81741766999767,54894.19427280001 2022-09-27,05:48:28.000,270,11027072,-795,0,1664257707,14162.836078150001,142.85266332000174,54894.075491760006 2022-09-27,05:48:29.000,270,11027061,-795,0,1664257708,14162.721560879996,142.83151593000366,54894.02658192001 2022-09-27,05:48:30.000,270,11027075,-795,0,1664257709,14162.580098369996,142.83151593000366,54893.87286528 2022-09-27,05:48:31.000,270,11027049,-795,0,1664257710,14162.499262649995,142.8597124500011,54893.768058480004 2022-09-27,05:48:32.000,270,11027062,-795,0,1664257711,14162.35106383,142.86676158000046,54893.68421304 2022-09-27,05:48:33.000,270,11027055,-795,0,1664257712,14162.155710839994,142.86676158000046,54893.57940624 2022-09-27,05:48:34.000,270,11027073,-795,0,1664257713,14162.007512019998,142.87381070999982,54893.53748352 2022-09-27,05:48:35.000,270,11027030,-795,0,1664257714,14161.953621539993,142.85266332000174,54893.36979264 2022-09-27,05:48:36.000,270,11027089,-795,0,1664257715,14161.798686410002,142.8949580999979,54893.30690856001 2022-09-27,05:48:37.000,270,11027095,-795,0,1664257716,14161.650487589992,142.8949580999979,54893.118256320005 2022-09-27,05:48:38.000,270,11027103,-795,0,1664257717,14161.569651869992,142.93725288000132,54893.03441088 2022-09-27,05:48:39.000,270,11027085,-795,0,1664257718,14161.482079839996,143.00069505000283,54892.999475280005 2022-09-27,05:48:40.000,270,11027055,-795,0,1664257719,14161.39450781,143.01479331000155,54892.97152680001 2022-09-27,05:48:41.000,270,11027097,-795,0,1664257720,14161.28672684999,143.06413722000434,54892.71999048 2022-09-27,05:48:42.000,270,11027080,-795,0,1664257721,14161.19241851,143.07823548000306,54892.615183680005 2022-09-27,05:48:43.000,270,11026995,-795,0,1664257722,14161.11158279,143.14167765000457,54892.64313216 2022-09-27,05:48:44.000,270,11027082,-795,0,1664257723,14161.04421968999,143.16282504000264,54892.53133824 2022-09-27,05:48:45.000,270,11027044,-795,0,1664257724,14160.963383969989,143.17692330000136,54892.43351856 2022-09-27,05:48:46.000,270,11027058,-795,0,1664257725,14160.848866699998,143.2051198199988,54892.279801920005 2022-09-27,05:48:47.000,270,11027049,-795,0,1664257726,14160.788239909998,143.24741460000223,54892.21691784 2022-09-27,05:48:48.000,270,11027083,-795,0,1664257727,14160.754558359993,143.28266024999903,54892.31473752 2022-09-27,05:48:49.000,270,11027035,-795,0,1664257728,14160.693931569993,143.34610242000053,54892.24486632 2022-09-27,05:48:50.000,270,11027071,-795,0,1664257729,14160.619832160002,143.34610242000053,54892.14704664 2022-09-27,05:48:51.000,270,11027070,-795,0,1664257730,14160.579414300002,143.37429893999797,54892.09114968 2022-09-27,05:48:52.000,270,11027068,-795,0,1664257731,14160.471633339992,143.39544633000332,54891.91647168001 2022-09-27,05:48:53.000,270,11027036,-795,0,1664257732,14160.471633339992,143.40249546000268,54891.895510320006 2022-09-27,05:48:54.000,270,11027023,-795,0,1664257733,14160.485105959997,143.49413415000163,54891.88153608 2022-09-27,05:48:55.000,270,11027073,-795,0,1664257734,14160.485105959997,143.52233066999906,54891.839613359996 2022-09-27,05:48:56.000,270,11027052,-795,0,1664257735,14160.431215479992,143.53642892999778,54891.706858080004 2022-09-27,05:48:57.000,270,11027107,-795,0,1664257736,14160.424479169997,143.55052719000378,54891.75576792 2022-09-27,05:48:58.000,270,11027068,-795,0,1664257737,14160.471633339992,143.60692022999865,54891.839613359996 2022-09-27,05:48:59.000,270,11027081,-795,0,1664257738,14160.478369650002,143.64216588000272,54891.839613359996 2022-09-27,05:49:00.000,270,11027051,-795,0,1664257739,14160.471633339992,143.6633132700008,54891.72083232001 2022-09-27,05:49:01.000,270,11027107,-795,0,1664257740,14160.451424409992,143.74790283000038,54891.67890960001 2022-09-27,05:49:02.000,270,11027094,-795,0,1664257741,14160.404270239997,143.8254432600006,54891.46230888001 2022-09-27,05:49:03.000,270,11027090,-795,0,1664257742,14160.411006549992,143.8465906499987,54891.5741028 2022-09-27,05:49:04.000,270,11027088,-795,0,1664257743,14160.478369650002,143.9100328200002,54891.61602552 2022-09-27,05:49:05.000,270,11027087,-795,0,1664257744,14160.498578580002,143.9382293400049,54891.63698688 2022-09-27,05:49:06.000,270,11027075,-795,0,1664257745,14160.538996440002,144.0369171600032,54891.5741028 2022-09-27,05:49:07.000,270,11027014,-795,0,1664257746,14160.464897029997,144.11445759000344,54891.44833464 2022-09-27,05:49:08.000,270,11027087,-795,0,1664257747,14160.424479169997,144.16380149999895,54891.36448920001 2022-09-27,05:49:09.000,270,11027044,-795,0,1664257748,14160.559205370002,144.24134192999918,54891.49724448 2022-09-27,05:49:10.000,270,11027008,-795,0,1664257749,14160.592886919992,144.3047841000007,54891.51121872001 2022-09-27,05:49:11.000,270,11027065,-795,0,1664257750,14160.680458950003,144.34002975000476,54891.52519296 2022-09-27,05:49:12.000,270,11027088,-795,0,1664257751,14160.707404189998,144.37527540000156,54891.48327024001 2022-09-27,05:49:13.000,270,11027082,-795,0,1664257752,14160.714140499993,144.44576670000242,54891.51121872001 2022-09-27,05:49:14.000,270,11027057,-795,0,1664257753,14160.855603009994,144.50215974000457,54891.58108992001 2022-09-27,05:49:15.000,270,11027044,-795,0,1664257754,14160.943175039989,144.60084756000288,54891.53218008001 2022-09-27,05:49:16.000,270,11027077,-795,0,1664257755,14160.943175039989,144.69248625000182,54891.469296 2022-09-27,05:49:17.000,270,11027063,-795,0,1664257756,14160.990329209999,144.7418301600046,54891.54615432 2022-09-27,05:49:18.000,270,11027065,-795,0,1664257757,14161.077901239994,144.78412494000077,54891.59506416 2022-09-27,05:49:19.000,270,11027075,-795,0,1664257758,14161.16547326999,144.81937059000484,54891.62999976001 2022-09-27,05:49:20.000,270,11027084,-795,0,1664257759,14161.29346316,144.8969110199978,54891.73480656 2022-09-27,05:49:21.000,270,11027040,-795,0,1664257760,14161.34735363999,144.93920580000122,54891.67192248001 2022-09-27,05:49:22.000,270,11027084,-795,0,1664257761,14161.401244119996,144.974451449998,54891.66493536 2022-09-27,05:49:23.000,270,11027029,-795,0,1664257762,14161.529234009991,145.03789361999952,54891.67890960001 2022-09-27,05:49:24.000,270,11027051,-795,0,1664257763,14161.657223900002,145.15067970000382,54891.75576792 2022-09-27,05:49:25.000,270,11027074,-795,0,1664257764,14161.785213789997,145.2070727399987,54891.7837164 2022-09-27,05:49:26.000,270,11027045,-795,0,1664257765,14161.879522130002,145.29166229999828,54891.81166488 2022-09-27,05:49:27.000,270,11027067,-795,0,1664257766,14162.074875119994,145.34805534000043,54891.90948456 2022-09-27,05:49:28.000,270,11027078,-795,0,1664257767,14162.26349179999,145.42559577000065,54892.03525272001 2022-09-27,05:49:29.000,270,11027046,-795,0,1664257768,14162.42516323999,145.4819888100028,54892.05621408001 2022-09-27,05:49:30.000,270,11027112,-795,0,1664257769,14162.60704360999,145.55248011000367,54892.14005952 2022-09-27,05:49:31.000,270,11027049,-795,0,1664257770,14162.775451360001,145.64411880000262,54892.209930720004 2022-09-27,05:49:32.000,270,11027045,-795,0,1664257771,14162.950595419992,145.77100313999836,54892.174995119996 2022-09-27,05:49:33.000,270,11027068,-795,0,1664257772,14163.152684719993,145.84854356999858,54892.2378792 2022-09-27,05:49:34.000,270,11027092,-795,0,1664257773,14163.408664499999,145.94723139000416,54892.377621600004 2022-09-27,05:49:35.000,270,11027040,-795,0,1664257774,14163.597281179995,146.03182095000375,54892.447492800005 2022-09-27,05:49:36.000,270,11027094,-795,0,1664257775,14163.78589785999,146.15165616000013,54892.55928672001 2022-09-27,05:49:37.000,270,11027052,-795,0,1664257776,14164.041877639997,146.22919659000036,54892.664093520005 2022-09-27,05:49:38.000,270,11027076,-795,0,1664257777,14164.284384799997,146.30673702000058,54892.83877152 2022-09-27,05:49:39.000,270,11027057,-795,0,1664257778,14164.526891959998,146.41952310000488,54892.950565440005 2022-09-27,05:49:40.000,270,11027090,-795,0,1664257779,14164.68182708999,146.52526005000254,54893.069346480006 2022-09-27,05:49:41.000,270,11027088,-795,0,1664257780,14164.85023484,146.5957513500034,54893.17415328 2022-09-27,05:49:42.000,270,11027061,-795,0,1664257781,14165.04558782999,146.69443917000171,54893.237037360006 2022-09-27,05:49:43.000,270,11027084,-795,0,1664257782,14165.213995580001,146.77197960000194,54893.34184416 2022-09-27,05:49:44.000,270,11027067,-795,0,1664257783,14165.416084880002,146.8424709000028,54893.55844488 2022-09-27,05:49:45.000,270,11027071,-795,0,1664257784,14165.651855729993,146.89886393999768,54893.69120016001 2022-09-27,05:49:46.000,270,11027106,-795,0,1664257785,14165.800054549989,146.99755176000326,54893.80299408 2022-09-27,05:49:47.000,270,11027028,-795,0,1664257786,14165.96172598999,147.09623958000157,54893.789019840005 2022-09-27,05:49:48.000,270,11027022,-795,0,1664257787,14166.14360635999,147.13148522999836,54893.935749360004 2022-09-27,05:49:49.000,270,11027041,-795,0,1664257788,14166.31201411,147.2090256599986,54894.11741448001 2022-09-27,05:49:50.000,270,11027089,-795,0,1664257789,14166.500630789997,147.25132044000202,54894.23619552001 2022-09-27,05:49:51.000,270,11027019,-795,0,1664257790,14166.642093299997,147.34295913000096,54894.341002320005 2022-09-27,05:49:52.000,270,11027076,-795,0,1664257791,14166.797028429988,147.3993521700031,54894.410873520006 2022-09-27,05:49:53.000,270,11027067,-795,0,1664257792,14166.978908799989,147.44869607999863,54894.52965456001 2022-09-27,05:49:54.000,270,11027119,-795,0,1664257793,14167.18099809999,147.52623650999885,54894.746255280006 2022-09-27,05:49:55.000,270,11027025,-795,0,1664257794,14167.34266953999,147.57558042000164,54894.81612648001 2022-09-27,05:49:56.000,270,11027105,-795,0,1664257795,14167.504340979991,147.6672191100006,54894.89997192 2022-09-27,05:49:57.000,270,11027081,-795,0,1664257796,14167.672748730001,147.7306612800021,54894.9279204 2022-09-27,05:49:58.000,270,11027053,-795,0,1664257797,14167.841156479997,147.77295605999825,54895.05368856001 2022-09-27,05:49:59.000,270,11027062,-795,0,1664257798,14168.036509469988,147.81525084000168,54895.27028928001 2022-09-27,05:50:00.000,270,11027078,-795,0,1664257799,14168.25880769999,147.86459475000447,54895.49387712 2022-09-27,05:50:01.000,270,11027063,-795,0,1664257800,14168.46763331,147.93508604999806,54895.5218256 2022-09-27,05:50:02.000,270,11027058,-795,0,1664257801,14168.62930475,147.9914790900002,54895.64759376 2022-09-27,05:50:03.000,270,11027057,-795,0,1664257802,14168.878548219996,148.06901952000044,54895.72445208001 2022-09-27,05:50:04.000,270,11027066,-795,0,1664257803,14169.087373829992,148.1395108200013,54895.88515584 2022-09-27,05:50:05.000,270,11027075,-795,0,1664257804,14169.269254199993,148.21000212000217,54895.9759884 2022-09-27,05:50:06.000,270,11027096,-795,0,1664257805,14169.383771469998,148.2875425500024,54895.91310432001 2022-09-27,05:50:07.000,270,11027051,-795,0,1664257806,14169.62627863,148.30164081000112,54896.17162776 2022-09-27,05:50:08.000,270,11027083,-795,0,1664257807,14169.895731029996,148.37213211000198,54896.451112560004 2022-09-27,05:50:09.000,270,11027063,-795,0,1664257808,14170.037193539996,148.44262341000285,54896.46508680001 2022-09-27,05:50:10.000,270,11027111,-795,0,1664257809,14170.266228079992,148.51311471000372,54896.70963600001 2022-09-27,05:50:11.000,270,11027074,-795,0,1664257810,14170.421163209998,148.52016384000308,54896.807455680006 2022-09-27,05:50:12.000,270,11027074,-795,0,1664257811,14170.528944169993,148.59065514000395,54896.905275360004 2022-09-27,05:50:13.000,270,11027108,-795,0,1664257812,14170.76471502,148.6329499200001,54897.01008216 2022-09-27,05:50:14.000,270,11027049,-795,0,1664257813,14170.94659539,148.64704817999882,54897.22668288 2022-09-27,05:50:15.000,270,11027036,-795,0,1664257814,14171.12173944999,148.68934296000225,54897.38039952001 2022-09-27,05:50:16.000,270,11027056,-795,0,1664257815,14171.18910255,148.7457360000044,54897.48520632 2022-09-27,05:50:17.000,270,11027071,-795,0,1664257816,14171.330565060001,148.80212903999927,54897.63892296001 2022-09-27,05:50:18.000,270,11027074,-795,0,1664257817,14171.505709119992,148.816227299998,54897.862510800005 2022-09-27,05:50:19.000,270,11027046,-795,0,1664257818,14171.653907939988,148.88671859999886,54897.911420640005 2022-09-27,05:50:20.000,270,11027055,-795,0,1664257819,14171.775161519989,148.92196425000293,54898.05815016 2022-09-27,05:50:21.000,270,11027072,-795,0,1664257820,14171.903151409999,148.97130815999844,54898.246802400005 2022-09-27,05:50:22.000,270,11027028,-795,0,1664257821,14171.943569269999,149.00655381000252,54898.21885392001 2022-09-27,05:50:23.000,270,11027031,-795,0,1664257822,14172.07829546999,149.0277012000006,54898.40750616001 2022-09-27,05:50:24.000,270,11027065,-795,0,1664257823,14172.21975797999,149.09819250000146,54898.67301672001 2022-09-27,05:50:25.000,270,11027098,-795,0,1664257824,14172.334275249996,149.1404872800049,54898.75686216 2022-09-27,05:50:26.000,270,11027071,-795,0,1664257825,14172.394902039996,149.20392944999912,54898.88263032 2022-09-27,05:50:27.000,270,11027014,-795,0,1664257826,14172.415110969996,149.26032249000127,54898.85468184 2022-09-27,05:50:28.000,270,11027013,-795,0,1664257827,14172.516155619996,149.26737162000063,54899.07128256 2022-09-27,05:50:29.000,270,11027073,-795,0,1664257828,14172.583518719992,149.36605943999893,54899.23198632 2022-09-27,05:50:30.000,270,11027066,-795,0,1664257829,14172.664354439992,149.36605943999893,54899.39269008001 2022-09-27,05:50:31.000,270,11027074,-795,0,1664257830,14172.718244919997,149.40835422000237,54899.47653552 2022-09-27,05:50:32.000,270,11027086,-795,0,1664257831,14172.731717540002,149.4365507399998,54899.63025216001 2022-09-27,05:50:33.000,270,11027089,-795,0,1664257832,14172.778871709997,149.4858946500026,54899.707110480005 2022-09-27,05:50:34.000,270,11027100,-795,0,1664257833,14172.906861599993,149.5211402999994,54899.84685288001 2022-09-27,05:50:35.000,270,11027026,-795,0,1664257834,14172.927070529993,149.57753334000154,54899.9586468 2022-09-27,05:50:36.000,270,11027061,-795,0,1664257835,14173.001169939998,149.57048421000218,54900.01454376001 2022-09-27,05:50:37.000,270,11027062,-795,0,1664257836,14172.980961009998,149.67622115999984,54900.07742784 2022-09-27,05:50:38.000,270,11027077,-795,0,1664257837,14173.048324109994,149.66212290000112,54900.15428616001 2022-09-27,05:50:39.000,270,11027056,-795,0,1664257838,14173.102214589999,149.69736854999792,54900.3429384 2022-09-27,05:50:40.000,270,11027062,-795,0,1664257839,14173.183050309999,149.70441768000455,54900.50364216 2022-09-27,05:50:41.000,270,11027041,-795,0,1664257840,14173.209995549994,149.75376159000007,54900.57351336 2022-09-27,05:50:42.000,270,11027097,-795,0,1664257841,14173.26388603,149.81015463000222,54900.60844896001 2022-09-27,05:50:43.000,270,11027031,-795,0,1664257842,14173.32451282,149.7960563700035,54900.74819136 2022-09-27,05:50:44.000,270,11027047,-795,0,1664257843,14173.35819436999,149.83835114999965,54900.76915272 2022-09-27,05:50:45.000,270,11027071,-795,0,1664257844,14173.412084849995,149.91589157999988,54900.84601104 2022-09-27,05:50:46.000,270,11027076,-795,0,1664257845,14173.51986580999,149.95113723000395,54900.81806256 2022-09-27,05:50:47.000,270,11027093,-795,0,1664257846,14173.56701998,149.9581863600033,54900.90190800001 2022-09-27,05:50:48.000,270,11027065,-795,0,1664257847,14173.721955109992,149.9793337500014,54901.09056024001 2022-09-27,05:50:49.000,270,11027052,-795,0,1664257848,14173.843208689992,150.00753026999882,54901.20934128001 2022-09-27,05:50:50.000,270,11027062,-795,0,1664257849,14173.937517029997,150.0780215699997,54901.28619960001 2022-09-27,05:50:51.000,270,11027043,-795,0,1664257850,14174.031825370002,150.08507069999905,54901.37703216001 2022-09-27,05:50:52.000,270,11027053,-795,0,1664257851,14174.139606329998,150.1414637400012,54901.35607080001 2022-09-27,05:50:53.000,270,11027024,-795,0,1664257852,14174.220442049998,150.18375852000463,54901.432929120005 2022-09-27,05:50:54.000,270,11027059,-795,0,1664257853,14174.41579503999,150.2401515599995,54901.58664576 2022-09-27,05:50:55.000,270,11027055,-795,0,1664257854,14174.510103379995,150.26834808000422,54901.66350408001 2022-09-27,05:50:56.000,270,11027056,-795,0,1664257855,14174.62462065,150.28244634000293,54901.74734952 2022-09-27,05:50:57.000,270,11027074,-795,0,1664257856,14174.752610539996,150.3247411199991,54901.817220720004 2022-09-27,05:50:58.000,270,11027054,-795,0,1664257857,14174.880600429991,150.35998677000316,54901.99888584001 2022-09-27,05:50:59.000,270,11027068,-795,0,1664257858,14174.974908769997,150.44457633000275,54902.08273128 2022-09-27,05:51:00.000,270,11027080,-795,0,1664257859,14175.089426040002,150.44457633000275,54902.13862824 2022-09-27,05:51:01.000,270,11027055,-795,0,1664257860,14175.210679620002,150.52916589000233,54902.31330624001 2022-09-27,05:51:02.000,270,11027052,-795,0,1664257861,14175.278042719998,150.58555893000448,54902.34824184 2022-09-27,05:51:03.000,270,11027085,-795,0,1664257862,14175.358878439998,150.6630993600047,54902.42510016 2022-09-27,05:51:04.000,270,11027021,-795,0,1664257863,14175.466659399994,150.6630993600047,54902.58580392 2022-09-27,05:51:05.000,270,11027087,-795,0,1664257864,14175.61485821999,150.6983450100015,54902.73952056 2022-09-27,05:51:06.000,270,11027041,-795,0,1664257865,14175.68222132,150.7476889200043,54902.725546320005 2022-09-27,05:51:07.000,270,11027063,-795,0,1664257866,14175.69569393999,150.7970328299998,54902.73253344 2022-09-27,05:51:08.000,270,11027060,-795,0,1664257867,14175.84389276,150.86047500000132,54902.90022432 2022-09-27,05:51:09.000,270,11027045,-795,0,1664257868,14175.92472848,150.9450645600009,54903.04695384 2022-09-27,05:51:10.000,270,11027090,-795,0,1664257869,14175.92472848,150.96621194999898,54902.96310840001 2022-09-27,05:51:11.000,270,11027090,-795,0,1664257870,14176.032509439996,151.00145760000305,54903.158747760004 2022-09-27,05:51:12.000,270,11027014,-795,0,1664257871,14176.106608850001,151.02260499000113,54903.277528800005 2022-09-27,05:51:13.000,270,11027088,-795,0,1664257872,14176.153763019996,151.0296541200005,54903.326438640004 2022-09-27,05:51:14.000,270,11027095,-795,0,1664257873,14176.214389809997,151.05785063999792,54903.459193919996 2022-09-27,05:51:15.000,270,11027083,-795,0,1664257874,14176.200917189992,151.1071945500007,54903.57098784 2022-09-27,05:51:16.000,270,11027075,-795,0,1664257875,14176.241335049992,151.16358759000286,54903.57098784 2022-09-27,05:51:17.000,270,11027064,-795,0,1664257876,14176.160499329992,151.1917841100003,54903.522078 2022-09-27,05:51:18.000,270,11027049,-795,0,1664257877,14176.187444570001,151.19883323999966,54903.564000720005 2022-09-27,05:51:19.000,270,11027042,-795,0,1664257878,14176.227862430002,151.2552262800018,54903.71073024 2022-09-27,05:51:20.000,270,11027057,-795,0,1664257879,14176.227862430002,151.2552262800018,54903.77361432001 2022-09-27,05:51:21.000,270,11027053,-795,0,1664257880,14176.187444570001,151.2904719299986,54903.75964008 2022-09-27,05:51:22.000,270,11027049,-795,0,1664257881,14176.167235640001,151.29752105999796,54903.81553704 2022-09-27,05:51:23.000,270,11027033,-795,0,1664257882,14176.187444570001,151.2904719299986,54903.95527944 2022-09-27,05:51:24.000,270,11027046,-795,0,1664257883,14176.126817780001,151.29752105999796,54903.92034384001 2022-09-27,05:51:25.000,270,11027023,-795,0,1664257884,14176.079663609991,151.28342279999924,54903.997202160004 2022-09-27,05:51:26.000,270,11027040,-795,0,1664257885,14176.04598206,151.29752105999796,54903.88540824 2022-09-27,05:51:27.000,270,11027086,-795,0,1664257886,14175.992091579996,151.26227541000117,54903.92034384001 2022-09-27,05:51:28.000,270,11027053,-795,0,1664257887,14176.04598206,151.23407889000373,54904.0810476 2022-09-27,05:51:29.000,270,11027087,-795,0,1664257888,14175.94493741,151.22702976000437,54904.0810476 2022-09-27,05:51:30.000,270,11027074,-795,0,1664257889,14175.91799216999,151.22702976000437,54904.05309912 2022-09-27,05:51:31.000,270,11027066,-795,0,1664257890,14175.790002279995,151.1917841100003,54904.05309912 2022-09-27,05:51:32.000,270,11027109,-795,0,1664257891,14175.67548500999,151.14244020000478,54903.99021504001 2022-09-27,05:51:33.000,270,11027053,-795,0,1664257892,14175.547495119994,151.1283419399988,54903.997202160004 2022-09-27,05:51:34.000,270,11027032,-795,0,1664257893,14175.527286189994,151.093096290002,54904.0810476 2022-09-27,05:51:35.000,270,11027045,-795,0,1664257894,14175.419505229998,151.07899803000328,54904.046112 2022-09-27,05:51:36.000,270,11027044,-795,0,1664257895,14175.345405819993,151.02260499000113,54904.12297032 2022-09-27,05:51:37.000,270,11027067,-795,0,1664257896,14175.224152239993,151.02260499000113,54904.0810476 2022-09-27,05:51:38.000,270,11027092,-795,0,1664257897,14175.109634970002,150.98735934000433,54903.98322792 2022-09-27,05:51:39.000,270,11027055,-795,0,1664257898,14175.015326629997,150.97326107999834,54904.05309912 2022-09-27,05:51:40.000,270,11027051,-795,0,1664257899,14174.921018289991,150.9098189100041,54904.046112 2022-09-27,05:51:41.000,270,11027040,-795,0,1664257900,14174.691983749995,150.88867151999875,54903.92034384001 2022-09-27,05:51:42.000,270,11027102,-795,0,1664257901,14174.590939099995,150.87457326000003,54903.91335672 2022-09-27,05:51:43.000,270,11027073,-795,0,1664257902,14174.45621289999,150.83932761000324,54903.8364984 2022-09-27,05:51:44.000,270,11027059,-795,0,1664257903,14174.40232242,150.80408195999917,54903.948292320005 2022-09-27,05:51:45.000,270,11027056,-795,0,1664257904,14174.321486699999,150.76883631000237,54903.92034384001 2022-09-27,05:51:46.000,270,11027053,-795,0,1664257905,14174.173287879988,150.7476889200043,54903.9063696 2022-09-27,05:51:47.000,270,11027064,-795,0,1664257906,14173.924044409992,150.6983450100015,54903.794575679996 2022-09-27,05:51:48.000,270,11027062,-795,0,1664257907,14173.822999759992,150.67719762000343,54903.77361432001 2022-09-27,05:51:49.000,270,11027066,-795,0,1664257908,14173.701746179991,150.6630993600047,54903.74566584 2022-09-27,05:51:50.000,270,11027073,-795,0,1664257909,14173.56701998,150.67719762000343,54903.74566584 2022-09-27,05:51:51.000,270,11027032,-795,0,1664257910,14173.41882115999,150.62080458000128,54903.68976888 2022-09-27,05:51:52.000,270,11027064,-795,0,1664257911,14173.28409496,150.60670632000256,54903.564000720005 2022-09-27,05:51:53.000,270,11027079,-795,0,1664257912,14173.122423519999,150.56441153999913,54903.50810376001 2022-09-27,05:51:54.000,270,11027072,-795,0,1664257913,14173.068533039994,150.54326415000105,54903.564000720005 2022-09-27,05:51:55.000,270,11027067,-795,0,1664257914,14172.900125289998,150.49392023999826,54903.4522068 2022-09-27,05:51:56.000,270,11027082,-795,0,1664257915,14172.765399089993,150.49392023999826,54903.41028408 2022-09-27,05:51:57.000,270,11027073,-795,0,1664257916,14172.677827059997,150.47277285000018,54903.36836136001 2022-09-27,05:51:58.000,270,11027068,-795,0,1664257917,14172.502682999992,150.43047807000403,54903.23560608 2022-09-27,05:51:59.000,270,11027085,-795,0,1664257918,14172.3679568,150.40933067999867,54903.179709120006 2022-09-27,05:52:00.000,270,11027130,-795,0,1664257919,14172.32080262999,150.3881832900006,54903.228618960005 2022-09-27,05:52:01.000,270,11027082,-795,0,1664257920,14172.15913118999,150.38113416000124,54903.10285080001 2022-09-27,05:52:02.000,270,11027019,-795,0,1664257921,14172.031141299994,150.33179024999845,54902.97708264 2022-09-27,05:52:03.000,270,11027044,-795,0,1664257922,14171.943569269999,150.27539721000358,54902.9281728 2022-09-27,05:52:04.000,270,11027048,-795,0,1664257923,14171.781897829998,150.24720068999886,54902.85131448 2022-09-27,05:52:05.000,270,11027000,-795,0,1664257924,14171.626962699993,150.190807650004,54902.76048192 2022-09-27,05:52:06.000,270,11027059,-795,0,1664257925,14171.424873399992,150.16261112999928,54902.62772664001 2022-09-27,05:52:07.000,270,11027019,-795,0,1664257926,14171.283410889992,150.11326722000376,54902.487984240004 2022-09-27,05:52:08.000,270,11027045,-795,0,1664257927,14171.20931148,150.11326722000376,54902.55086832001 2022-09-27,05:52:09.000,270,11027012,-795,0,1664257928,14171.0880579,150.03572679000354,54902.508945600006 2022-09-27,05:52:10.000,270,11027081,-795,0,1664257929,14170.953331699995,150.03572679000354,54902.36221608001 2022-09-27,05:52:11.000,270,11027056,-795,0,1664257930,14170.677142989989,149.98638288000075,54902.103692640005 2022-09-27,05:52:12.000,270,11027026,-795,0,1664257931,14170.515471549988,149.9440881000046,54902.0198472 2022-09-27,05:52:13.000,270,11027064,-795,0,1664257932,14170.400954279998,149.90179332000116,54902.02683432001 2022-09-27,05:52:14.000,270,11027084,-795,0,1664257933,14170.246019149992,149.82425289000093,54902.01286008 2022-09-27,05:52:15.000,270,11027074,-795,0,1664257934,14170.070875090001,149.78900724000414,54901.85215632 2022-09-27,05:52:16.000,270,11027042,-795,0,1664257935,14169.895731029996,149.7467124600007,54901.78228512001 2022-09-27,05:52:17.000,270,11027045,-795,0,1664257936,14169.754268519995,149.6832702899992,54901.649529840004 2022-09-27,05:52:18.000,270,11027062,-795,0,1664257937,14169.612806009995,149.56343508000282,54901.66350408001 2022-09-27,05:52:19.000,270,11027051,-795,0,1664257938,14169.491552429994,149.51409117000003,54901.50978744 2022-09-27,05:52:20.000,270,11027040,-795,0,1664257939,14169.289463129993,149.45064899999852,54901.37703216001 2022-09-27,05:52:21.000,270,11027044,-795,0,1664257940,14169.161473239998,149.39425596000365,54901.27222536 2022-09-27,05:52:22.000,270,11027095,-795,0,1664257941,14168.972856560002,149.34491205000086,54901.076586 2022-09-27,05:52:23.000,270,11027074,-795,0,1664257942,14168.858339289996,149.28146987999935,54901.03466328 2022-09-27,05:52:24.000,270,11027023,-795,0,1664257943,14168.777503569996,149.19688031999976,54901.06959888001 2022-09-27,05:52:25.000,270,11027073,-795,0,1664257944,14168.64277736999,149.11229076000018,54901.01370192 2022-09-27,05:52:26.000,270,11027041,-795,0,1664257945,14168.494578549995,149.02065207000123,54900.85998528 2022-09-27,05:52:27.000,270,11027059,-795,0,1664257946,14168.285752939999,148.9290133800023,54900.6224232 2022-09-27,05:52:28.000,270,11027032,-795,0,1664257947,14168.130817809993,148.85852208000142,54900.51761640001 2022-09-27,05:52:29.000,270,11027036,-795,0,1664257948,14167.989355299993,148.816227299998,54900.45473232 2022-09-27,05:52:30.000,270,11027043,-795,0,1664257949,14167.874838030002,148.7809816500012,54900.35691264 2022-09-27,05:52:31.000,270,11027032,-795,0,1664257950,14167.746848139992,148.7175394799997,54900.23114448001 2022-09-27,05:52:32.000,270,11027044,-795,0,1664257951,14167.544758839991,148.63999904999946,54900.042492240005 2022-09-27,05:52:33.000,270,11027086,-795,0,1664257952,14167.36287846999,148.5836060100046,54899.96563392001 2022-09-27,05:52:34.000,270,11027059,-795,0,1664257953,14167.24162488999,148.50606558000436,54899.874801360005 2022-09-27,05:52:35.000,270,11027049,-795,0,1664257954,14167.086689759999,148.37918124000134,54899.72108472 2022-09-27,05:52:36.000,270,11027054,-795,0,1664257955,14166.965436179999,148.32983732999855,54899.61627792 2022-09-27,05:52:37.000,270,11027057,-795,0,1664257956,14166.783555809998,148.2593460299977,54899.38570296 2022-09-27,05:52:38.000,270,11027039,-795,0,1664257957,14166.642093299997,148.21705125000153,54899.301857520004 2022-09-27,05:52:39.000,270,11027048,-795,0,1664257958,14166.574730200002,148.14655995000066,54899.252947680005 2022-09-27,05:52:40.000,270,11027058,-795,0,1664257959,14166.466949239992,148.0760686499998,54899.19705072001 2022-09-27,05:52:41.000,270,11027039,-795,0,1664257960,14166.285068869991,148.02672474000428,54898.98045000001 2022-09-27,05:52:42.000,270,11027092,-795,0,1664257961,14166.16381528999,147.97033170000213,54898.88961744001 2022-09-27,05:52:43.000,270,11027043,-795,0,1664257962,14166.10318849999,147.91393865999999,54898.805772 2022-09-27,05:52:44.000,270,11027049,-795,0,1664257963,14165.94151705999,147.82229997000104,54898.652055360006 2022-09-27,05:52:45.000,270,11027062,-795,0,1664257964,14165.793318239994,147.7659069299989,54898.533274320005 2022-09-27,05:52:46.000,270,11027060,-795,0,1664257965,14165.645119419998,147.70246476000466,54898.26077664001 2022-09-27,05:52:47.000,270,11027071,-795,0,1664257966,14165.483447979997,147.6672191100006,54898.12103424001 2022-09-27,05:52:48.000,270,11027028,-795,0,1664257967,14165.463239049997,147.582629550001,54898.1769312 2022-09-27,05:52:49.000,270,11027046,-795,0,1664257968,14165.362194399997,147.5191873799995,54898.06513728 2022-09-27,05:52:50.000,270,11027047,-795,0,1664257969,14165.193786650001,147.44869607999863,54897.94635624 2022-09-27,05:52:51.000,270,11027040,-795,0,1664257970,14165.05232414,147.40640130000247,54897.79962672 2022-09-27,05:52:52.000,270,11027062,-795,0,1664257971,14164.91086163,147.37820477999776,54897.59001312001 2022-09-27,05:52:53.000,270,11027056,-795,0,1664257972,14164.86370745999,147.30771348000417,54897.50616768 2022-09-27,05:52:54.000,270,11027048,-795,0,1664257973,14164.796344359995,147.28656608999881,54897.45027072001 2022-09-27,05:52:55.000,270,11027043,-795,0,1664257974,14164.614463989994,147.21607478999795,54897.29655408 2022-09-27,05:52:56.000,270,11027079,-795,0,1664257975,14164.600991369989,147.1878782700005,54897.21270864001 2022-09-27,05:52:57.000,270,11027031,-795,0,1664257976,14164.520155649989,147.15968175000307,54897.13585032001 2022-09-27,05:52:58.000,270,11027052,-795,0,1664257977,14164.466265169998,147.13853435999772,54897.10790184 2022-09-27,05:52:59.000,270,11026995,-795,0,1664257978,14164.425847309998,147.11738696999964,54896.96117232 2022-09-27,05:53:00.000,270,11027082,-795,0,1664257979,14164.358484209988,147.0750921900035,54896.884314 2022-09-27,05:53:01.000,270,11027016,-795,0,1664257980,14164.257439560002,147.0257482800007,54896.82142992 2022-09-27,05:53:02.000,270,11027076,-795,0,1664257981,14164.203549079997,147.00460089000262,54896.63277768001 2022-09-27,05:53:03.000,270,11027009,-795,0,1664257982,14164.102504429997,147.00460089000262,54896.5000224 2022-09-27,05:53:04.000,270,11027081,-795,0,1664257983,14164.129449669992,147.00460089000262,54896.68168752001 2022-09-27,05:53:05.000,270,11027055,-795,0,1664257984,14164.028405019992,146.9764043699979,54896.50700952 2022-09-27,05:53:06.000,270,11027043,-795,0,1664257985,14164.035141330001,146.9764043699979,54896.50700952 2022-09-27,05:53:07.000,270,11027023,-795,0,1664257986,14163.886942509991,146.91296220000368,54896.27643456001 2022-09-27,05:53:08.000,270,11027070,-795,0,1664257987,14163.89367882,146.89886393999768,54896.24848608001 2022-09-27,05:53:09.000,270,11027050,-795,0,1664257988,14163.8128431,146.91296220000368,54896.185602000005 2022-09-27,05:53:10.000,270,11027059,-795,0,1664257989,14163.779161549995,146.89181480999832,54896.0458596 2022-09-27,05:53:11.000,270,11027077,-795,0,1664257990,14163.718534759995,146.91296220000368,54896.03188536 2022-09-27,05:53:12.000,270,11027042,-795,0,1664257991,14163.64443534999,146.90591307000432,54895.73842632 2022-09-27,05:53:13.000,270,11027022,-795,0,1664257992,14163.617490109995,146.8636182900009,54895.71746496 2022-09-27,05:53:14.000,270,11027048,-795,0,1664257993,14163.678116899995,146.87066742000025,54895.801310400006 2022-09-27,05:53:15.000,270,11027077,-795,0,1664257994,14163.60401748999,146.85656916000153,54895.6965036 2022-09-27,05:53:16.000,270,11027072,-795,0,1664257995,14163.57033594,146.8424709000028,54895.61964528 2022-09-27,05:53:17.000,270,11027029,-795,0,1664257996,14163.52991808,146.85656916000153,54895.40304456 2022-09-27,05:53:18.000,270,11027020,-795,0,1664257997,14163.44234604999,146.8142743799981,54895.35413472 2022-09-27,05:53:19.000,270,11027049,-795,0,1664257998,14163.428873429999,146.8142743799981,54895.396057440004 2022-09-27,05:53:20.000,270,11027040,-795,0,1664257999,14163.435609739994,146.80017611999938,54895.347147600005 2022-09-27,05:53:21.000,270,11027060,-795,0,1664258000,14163.334565089994,146.78607786000066,54895.2074052 2022-09-27,05:53:22.000,270,11027032,-795,0,1664258001,14163.321092469989,146.77197960000194,54895.12355976001 2022-09-27,05:53:23.000,270,11027046,-795,0,1664258002,14163.246993059998,146.7437830800045,54895.10259840001 2022-09-27,05:53:24.000,270,11027051,-795,0,1664258003,14163.246993059998,146.76493047000258,54894.94888176 2022-09-27,05:53:25.000,270,11027025,-795,0,1664258004,14163.105530549998,146.80017611999938,54894.8580492 2022-09-27,05:53:26.000,270,11027036,-795,0,1664258005,14163.071848999993,146.78607786000066,54894.774203760004 2022-09-27,05:53:27.000,270,11027077,-795,0,1664258006,14162.984276969997,146.77197960000194,54894.64843560001 2022-09-27,05:53:28.000,270,11027068,-795,0,1664258007,14162.943859109997,146.76493047000258,54894.725293920004 2022-09-27,05:53:29.000,270,11027023,-755,0,1664258008,14162.876496010002,146.72263568999915,54894.6135 2022-09-27,05:53:30.000,270,11027076,-795,0,1664258009,14162.849550769992,146.7437830800045,54894.5436288 2022-09-27,05:53:31.000,270,11027062,-795,0,1664258010,14162.788923979992,146.70853743000043,54894.46677048 2022-09-27,05:53:32.000,270,11027070,-795,0,1664258011,14162.708088259991,146.7155865599998,54894.36196368001 2022-09-27,05:53:33.000,270,11027046,-795,0,1664258012,14162.63398885,146.72263568999915,54894.25016976 2022-09-27,05:53:34.000,270,11027062,-795,0,1664258013,14162.58683467999,146.72263568999915,54894.14536296001 2022-09-27,05:53:35.000,270,11027017,-795,0,1664258014,14162.458844789995,146.66624265000428,54894.03356904 2022-09-27,05:53:36.000,270,11027063,-795,0,1664258015,14162.50599895999,146.680340910003,54894.089466 2022-09-27,05:53:37.000,270,11027040,-795,0,1664258016,14162.42516323999,146.63804612999957,54894.054530400004 2022-09-27,05:53:38.000,270,11027072,-795,0,1664258017,14162.398217999995,146.6309970000002,54893.96369784 2022-09-27,05:53:39.000,270,11027047,-795,0,1664258018,14162.26349179999,146.60984961000213,54893.78203272001 2022-09-27,05:53:40.000,270,11027063,-795,0,1664258019,14162.236546559994,146.58870222000405,54893.8449168 2022-09-27,05:53:41.000,270,11027055,-795,0,1664258020,14162.22307393999,146.55345656999998,54893.768058480004 2022-09-27,05:53:42.000,270,11027078,-795,0,1664258021,14162.169183459999,146.5816530900047,54893.551457760004 2022-09-27,05:53:43.000,270,11027066,-795,0,1664258022,14162.115292979994,146.57460395999806,54893.4606252 2022-09-27,05:53:44.000,270,11027062,-795,0,1664258023,14162.148974529999,146.5323091800019,54893.551457760004 2022-09-27,05:53:45.000,270,11027078,-795,0,1664258024,14162.148974529999,146.49001439999847,54893.53748352 2022-09-27,05:53:46.000,270,11027039,-795,0,1664258025,14162.189392389999,146.51116179000383,54893.46761232 2022-09-27,05:53:47.000,270,11027008,-795,0,1664258026,14162.175919769994,146.51116179000383,54893.34883128 2022-09-27,05:53:48.000,270,11027077,-795,0,1664258027,14162.142238219989,146.53935831000126,54893.2510116 2022-09-27,05:53:49.000,270,11027070,-795,0,1664258028,14162.142238219989,146.49706352999783,54893.18812752001 2022-09-27,05:53:50.000,270,11027036,-795,0,1664258029,14162.216337629994,146.52526005000254,54893.216076000004 2022-09-27,05:53:51.000,270,11027046,-795,0,1664258030,14162.209601319999,146.51821092000318,54893.118256320005 2022-09-27,05:53:52.000,270,11027046,-795,0,1664258031,14162.216337629994,146.51116179000383,54893.02043664001 2022-09-27,05:53:53.000,270,11027066,-795,0,1664258032,14162.236546559994,146.52526005000254,54892.9365912 2022-09-27,05:53:54.000,270,11027065,-795,0,1664258033,14162.28370072999,146.55345656999998,54892.95755256 2022-09-27,05:53:55.000,270,11027049,-795,0,1664258034,14162.26349179999,146.51821092000318,54892.86672 2022-09-27,05:53:56.000,270,11027071,-795,0,1664258035,14162.31064597,146.55345656999998,54892.782874560005 2022-09-27,05:53:57.000,270,11027074,-795,0,1664258036,14162.256755489994,146.55345656999998,54892.68505488001 2022-09-27,05:53:58.000,270,11027081,-795,0,1664258037,14162.276964419994,146.57460395999806,54892.6221708 2022-09-27,05:53:59.000,270,11027071,-795,0,1664258038,14162.34432751999,146.6168987400015,54892.67108064 2022-09-27,05:54:00.000,270,11027086,-795,0,1664258039,14162.35106383,146.58870222000405,54892.63614504001 2022-09-27,05:54:01.000,270,11027068,-795,0,1664258040,14162.36453644999,146.57460395999806,54892.53133824 2022-09-27,05:54:02.000,270,11027075,-795,0,1664258041,14162.41169062,146.60280048000277,54892.496402640005 2022-09-27,05:54:03.000,270,11027079,-795,0,1664258042,14162.43189955,146.6168987400015,54892.545312480004 2022-09-27,05:54:04.000,270,11027048,-795,0,1664258043,14162.44537216999,146.63804612999957,54892.36364736 2022-09-27,05:54:05.000,270,11027062,-795,0,1664258044,14162.50599895999,146.62394787000085,54892.342685999996 2022-09-27,05:54:06.000,270,11027062,-795,0,1664258045,14162.519471579995,146.63804612999957,54892.209930720004 2022-09-27,05:54:07.000,270,11027063,-795,0,1664258046,14162.5329442,146.6309970000002,54892.18198224001 2022-09-27,05:54:08.000,270,11027043,-795,0,1664258047,14162.600307299996,146.65214438999828,54892.168008 2022-09-27,05:54:09.000,270,11027033,-795,0,1664258048,14162.681143019996,146.6168987400015,54892.14704664 2022-09-27,05:54:10.000,270,11027056,-755,0,1664258049,14162.701351949996,146.62394787000085,54892.10512392001 2022-09-27,05:54:11.000,270,11027037,-795,0,1664258050,14162.728297189991,146.6168987400015,54891.96538152001 2022-09-27,05:54:12.000,270,11027095,-795,0,1664258051,14162.735033500001,146.65214438999828,54891.81865200001 2022-09-27,05:54:13.000,270,11027022,-795,0,1664258052,14162.728297189991,146.69443917000171,54891.776729280005 2022-09-27,05:54:14.000,270,11027044,-795,0,1664258053,14162.761978739996,146.64509525999893,54891.7138452 2022-09-27,05:54:15.000,270,11027046,-795,0,1664258054,14162.829341839992,146.66624265000428,54891.73480656 2022-09-27,05:54:16.000,270,11027008,-795,0,1664258055,14162.836078150001,146.67329178000364,54891.67890960001 2022-09-27,05:54:17.000,270,11027058,-715,0,1664258056,14162.869759699992,146.69443917000171,54891.65096112001 2022-09-27,05:54:18.000,270,11027061,-795,0,1664258057,14162.970804349992,146.67329178000364,54891.657948240005 2022-09-27,05:54:19.000,270,11027091,-795,0,1664258058,14162.970804349992,146.67329178000364,54891.60205128001 2022-09-27,05:54:20.000,270,11027057,-795,0,1664258059,14162.964068039997,146.65214438999828,54891.51121872001 2022-09-27,05:54:21.000,270,11027078,-795,0,1664258060,14162.984276969997,146.64509525999893,54891.47628312 2022-09-27,05:54:22.000,270,11027064,-795,0,1664258061,14162.964068039997,146.6309970000002,54891.30859224 2022-09-27,05:54:23.000,270,11027061,-795,0,1664258062,14162.977540660002,146.64509525999893,54891.35051496 2022-09-27,05:54:24.000,270,11027025,-795,0,1664258063,14163.031431139992,146.62394787000085,54891.392437680006 2022-09-27,05:54:25.000,270,11027075,-795,0,1664258064,14163.051640069993,146.5675548299987,54891.371476320004 2022-09-27,05:54:26.000,270,11027016,-795,0,1664258065,14163.071848999993,146.57460395999806,54891.392437680006 2022-09-27,05:54:27.000,270,11027007,-795,0,1664258066,14163.024694829997,146.60984961000213,54891.17583696001 2022-09-27,05:54:28.000,270,11027013,-795,0,1664258067,14163.044903759997,146.53935831000126,54891.14788848001 2022-09-27,05:54:29.000,270,11027028,-795,0,1664258068,14163.044903759997,146.56050569999934,54891.0850044 2022-09-27,05:54:30.000,270,11027058,-795,0,1664258069,14163.038167450002,146.50411266000447,54891.04308168 2022-09-27,05:54:31.000,270,11027066,-795,0,1664258070,14163.011222209992,146.49001439999847,54890.96622336 2022-09-27,05:54:32.000,270,11027024,-795,0,1664258071,14162.984276969997,146.47591613999975,54890.96622336 2022-09-27,05:54:33.000,270,11027070,-795,0,1664258072,14162.957331730002,146.44067049000296,54890.82648096 2022-09-27,05:54:34.000,270,11027055,-795,0,1664258073,14163.024694829997,146.37722832000145,54890.86141656001 2022-09-27,05:54:35.000,270,11027030,-795,0,1664258074,14162.903441249997,146.3842774500008,54890.721674160006 2022-09-27,05:54:36.000,270,11027082,-795,0,1664258075,14162.991013279992,146.29968789000122,54890.71468704001 2022-09-27,05:54:37.000,270,11027056,-795,0,1664258076,14162.876496010002,146.30673702000058,54890.54000904 2022-09-27,05:54:38.000,270,11027097,-795,0,1664258077,14162.802396599996,146.25034397999843,54890.553983280006 2022-09-27,05:54:39.000,270,11027071,-795,0,1664258078,14162.836078150001,146.23624571999972,54890.5609704 2022-09-27,05:54:40.000,270,11027055,-795,0,1664258079,14162.849550769992,146.17985268000484,54890.50507344001 2022-09-27,05:54:41.000,270,11027067,-795,0,1664258080,14162.775451360001,146.1375579000014,54890.40725376001 2022-09-27,05:54:42.000,270,11027043,-795,0,1664258081,14162.681143019996,146.08821398999862,54890.33738256001 2022-09-27,05:54:43.000,270,11027027,-795,0,1664258082,14162.735033500001,146.04591921000247,54890.32340832 2022-09-27,05:54:44.000,270,11027032,-795,0,1664258083,14162.708088259991,146.01772268999775,54890.2814856 2022-09-27,05:54:45.000,270,11027040,-795,0,1664258084,14162.660934089996,145.98247704000096,54890.218601520006 2022-09-27,05:54:46.000,270,11027061,-795,0,1664258085,14162.640725159996,145.95428052000352,54890.11379472 2022-09-27,05:54:47.000,270,11027099,-795,0,1664258086,14162.63398885,145.91903486999945,54890.099820480005 2022-09-27,05:54:48.000,270,11027105,-795,0,1664258087,14162.681143019996,145.84854356999858,54890.16270456001 2022-09-27,05:54:49.000,270,11027037,-795,0,1664258088,14162.667670399991,145.86969096000394,54890.13475608 2022-09-27,05:54:50.000,270,11027080,-795,0,1664258089,14162.660934089996,145.83444530999986,54890.0369364 2022-09-27,05:54:51.000,270,11026982,-795,0,1664258090,14162.65419778,145.83444530999986,54889.90418112001 2022-09-27,05:54:52.000,270,11027057,-795,0,1664258091,14162.620516229996,145.79919966000307,54889.73649024001 2022-09-27,05:54:53.000,270,11027024,-795,0,1664258092,14162.62725253999,145.77805226999772,54889.82732280001 2022-09-27,05:54:54.000,270,11027054,-795,0,1664258093,14162.687879329991,145.77100313999836,54889.84129704 2022-09-27,05:54:55.000,270,11027038,-795,0,1664258094,14162.67440671,145.78510140000435,54889.74347736 2022-09-27,05:54:56.000,270,11027075,-795,0,1664258095,14162.667670399991,145.74985575000028,54889.65963192001 2022-09-27,05:54:57.000,270,11027097,-795,0,1664258096,14162.714824570001,145.73575749000156,54889.67360616 2022-09-27,05:54:58.000,270,11027069,-795,0,1664258097,14162.775451360001,145.71461010000348,54889.65963192001 2022-09-27,05:54:59.000,270,11027026,-795,0,1664258098,14162.741769809996,145.72165923000284,54889.68758040001 2022-09-27,05:55:00.000,270,11027041,-795,0,1664258099,14162.788923979992,145.70051184000476,54889.61072208 2022-09-27,05:55:01.000,270,11027006,-795,0,1664258100,14162.815869220001,145.7287083600022,54889.63867056001 2022-09-27,05:55:02.000,270,11027045,-795,0,1664258101,14162.863023389997,145.73575749000156,54889.477966800005 2022-09-27,05:55:03.000,270,11027059,-795,0,1664258102,14162.856287080001,145.72165923000284,54889.477966800005 2022-09-27,05:55:04.000,270,11027029,-795,0,1664258103,14163.004485899997,145.74280662000092,54889.547838000006 2022-09-27,05:55:05.000,270,11027073,-795,0,1664258104,14163.038167450002,145.73575749000156,54889.55482512 2022-09-27,05:55:06.000,270,11027096,-795,0,1664258105,14163.119003170003,145.7287083600022,54889.51988952001 2022-09-27,05:55:07.000,270,11027065,-795,0,1664258106,14163.179629959988,145.77100313999836,54889.45700544 2022-09-27,05:55:08.000,270,11027001,-795,0,1664258107,14163.199838889988,145.78510140000435,54889.49194104001 2022-09-27,05:55:09.000,270,11027053,-795,0,1664258108,14163.321092469989,145.79919966000307,54889.477966800005 2022-09-27,05:55:10.000,270,11027086,-795,0,1664258109,14163.42213711999,145.78510140000435,54889.4430312 2022-09-27,05:55:11.000,270,11027119,-795,0,1664258110,14163.44234604999,145.83444530999986,54889.60373496 2022-09-27,05:55:12.000,270,11027088,-795,0,1664258111,14163.48276390999,145.8273961800005,54889.38713424 2022-09-27,05:55:13.000,270,11027042,-795,0,1664258112,14163.56359962999,145.84149443999922,54889.48495392 2022-09-27,05:55:14.000,270,11027040,-795,0,1664258113,14163.67138059,145.8767400900033,54889.4430312 2022-09-27,05:55:15.000,270,11027007,-795,0,1664258114,14163.70506213999,145.86969096000394,54889.359185760004 2022-09-27,05:55:16.000,270,11027077,-795,0,1664258115,14163.839788339996,145.9119857400001,54889.5129024 2022-09-27,05:55:17.000,270,11027044,-795,0,1664258116,14163.886942509991,145.9401822600048,54889.4430312 2022-09-27,05:55:18.000,270,11027064,-795,0,1664258117,14164.001459779996,145.9260839999988,54889.4430312 2022-09-27,05:55:19.000,270,11027065,-795,0,1664258118,14164.075559190002,145.96132965000288,54889.51988952001 2022-09-27,05:55:20.000,270,11027073,-795,0,1664258119,14164.156394910002,145.9754279100016,54889.49194104001 2022-09-27,05:55:21.000,270,11027062,-795,0,1664258120,14164.217021700002,145.98952617000032,54889.54085088001 2022-09-27,05:55:22.000,270,11027070,-795,0,1664258121,14164.203549079997,146.03182095000375,54889.5129024 2022-09-27,05:55:23.000,270,11027023,-795,0,1664258122,14164.190076459992,146.0388700800031,54889.47097968001 2022-09-27,05:55:24.000,270,11027072,-795,0,1664258123,14164.297857420002,146.0247718200044,54889.47097968001 2022-09-27,05:55:25.000,270,11027080,-795,0,1664258124,14164.257439560002,146.0247718200044,54889.31726304 2022-09-27,05:55:26.000,270,11027071,-795,0,1664258125,14164.351747899993,146.0106735599984,54889.48495392 2022-09-27,05:55:27.000,270,11027020,-795,0,1664258126,14164.392165759993,146.01772268999775,54889.49892816001 2022-09-27,05:55:28.000,270,11027044,-795,0,1664258127,14164.405638379998,146.00362442999904,54889.48495392 2022-09-27,05:55:29.000,270,11027077,-795,0,1664258128,14164.432583619993,146.0247718200044,54889.547838000006 2022-09-27,05:55:30.000,270,11027068,-795,0,1664258129,14164.479737789989,145.9754279100016,54889.57578648 2022-09-27,05:55:31.000,270,11027031,-795,0,1664258130,14164.432583619993,145.9754279100016,54889.5129024 2022-09-27,05:55:32.000,270,11027088,-795,0,1664258131,14164.466265169998,145.94723139000416,54889.429056960005 2022-09-27,05:55:33.000,270,11027034,-795,0,1664258132,14164.466265169998,145.9260839999988,54889.33123728001 2022-09-27,05:55:34.000,270,11027058,-795,0,1664258133,14164.459528859988,145.89788748000137,54889.29630168 2022-09-27,05:55:35.000,270,11027052,-795,0,1664258134,14164.486474099998,145.90493661000073,54889.39412136 2022-09-27,05:55:36.000,270,11027063,-795,0,1664258135,14164.547100889999,145.890838350002,54889.43604408 2022-09-27,05:55:37.000,270,11027051,-795,0,1664258136,14164.560573509989,145.86969096000394,54889.38713424 2022-09-27,05:55:38.000,270,11027032,-795,0,1664258137,14164.540364579989,145.86264183000458,54889.30328880001 2022-09-27,05:55:39.000,270,11027058,-795,0,1664258138,14164.574046129994,145.83444530999986,54889.33123728001 2022-09-27,05:55:40.000,270,11027032,-795,0,1664258139,14164.574046129994,145.85559269999794,54889.3382244 2022-09-27,05:55:41.000,270,11027047,-795,0,1664258140,14164.567309819999,145.78510140000435,54889.310275920005 2022-09-27,05:55:42.000,270,11027032,-795,0,1664258141,14164.520155649989,145.80624879000243,54889.24040472 2022-09-27,05:55:43.000,270,11027062,-795,0,1664258142,14164.520155649989,145.79919966000307,54889.27534032 2022-09-27,05:55:44.000,270,11027058,-795,0,1664258143,14164.614463989994,145.82034705000115,54889.33123728001 2022-09-27,05:55:45.000,270,11027080,-795,0,1664258144,14164.68182708999,145.82034705000115,54889.359185760004 2022-09-27,05:55:46.000,270,11027015,-795,0,1664258145,14164.526891959998,145.79919966000307,54889.07970096 2022-09-27,05:55:47.000,270,11027074,-795,0,1664258146,14164.607727679999,145.80624879000243,54889.310275920005 2022-09-27,05:55:48.000,270,11027055,-795,0,1664258147,14164.553837199994,145.80624879000243,54889.17053352 2022-09-27,05:55:49.000,270,11027052,-795,0,1664258148,14164.594255059994,145.82034705000115,54889.20546912001 2022-09-27,05:55:50.000,270,11027038,-795,0,1664258149,14164.607727679999,145.84149443999922,54889.29630168 2022-09-27,05:55:51.000,270,11027028,-795,0,1664258150,14164.594255059994,145.7921505300037,54889.34521152 2022-09-27,05:55:52.000,270,11027103,-795,0,1664258151,14164.574046129994,145.82034705000115,54889.25437896001 2022-09-27,05:55:53.000,270,11027030,-795,0,1664258152,14164.580782439989,145.80624879000243,54889.37316000001 2022-09-27,05:55:54.000,270,11027051,-795,0,1664258153,14164.607727679999,145.8273961800005,54889.429056960005 2022-09-27,05:55:55.000,270,11027045,-795,0,1664258154,14164.567309819999,145.84854356999858,54889.38713424 2022-09-27,05:55:56.000,270,11027042,-795,0,1664258155,14164.574046129994,145.84854356999858,54889.359185760004 2022-09-27,05:55:57.000,270,11027068,-795,0,1664258156,14164.506683029998,145.90493661000073,54889.29630168 2022-09-27,05:55:58.000,270,11027070,-795,0,1664258157,14164.513419339994,145.91903486999945,54889.30328880001 2022-09-27,05:55:59.000,270,11027055,-795,0,1664258158,14164.479737789989,145.9260839999988,54889.41508272 2022-09-27,05:56:00.000,270,11027062,-795,0,1664258159,14164.526891959998,145.96837878000224,54889.41508272 2022-09-27,05:56:01.000,270,11027060,-795,0,1664258160,14164.479737789989,145.98247704000096,54889.39412136 2022-09-27,05:56:02.000,270,11027069,-795,0,1664258161,14164.479737789989,146.03182095000375,54889.35219864001 2022-09-27,05:56:03.000,270,11027060,-795,0,1664258162,14164.493210409993,146.06706660000054,54889.39412136 2022-09-27,05:56:04.000,270,11027092,-795,0,1664258163,14164.506683029998,146.08116485999926,54889.33123728001 2022-09-27,05:56:05.000,270,11027032,-795,0,1664258164,14164.513419339994,146.1375579000014,54889.4080956 2022-09-27,05:56:06.000,270,11027071,-795,0,1664258165,14164.486474099998,146.20100007000292,54889.35219864001 2022-09-27,05:56:07.000,270,11027043,-795,0,1664258166,14164.520155649989,146.222147460001,54889.38713424 2022-09-27,05:56:08.000,270,11027079,-795,0,1664258167,14164.567309819999,146.24329484999907,54889.5129024 2022-09-27,05:56:09.000,270,11027014,-795,0,1664258168,14164.614463989994,146.24329484999907,54889.5129024 2022-09-27,05:56:10.000,270,11027047,-795,0,1664258169,14164.607727679999,146.2855896300025,54889.50591528 2022-09-27,05:56:11.000,270,11027034,-795,0,1664258170,14164.587518749999,146.33493353999802,54889.45700544 2022-09-27,05:56:12.000,270,11027074,-795,0,1664258171,14164.547100889999,146.36313006000273,54889.3382244 2022-09-27,05:56:13.000,270,11027047,-795,0,1664258172,14164.594255059994,146.4054248399989,54889.380147120006 2022-09-27,05:56:14.000,270,11027069,-795,0,1664258173,14164.62120029999,146.44771962000232,54889.45001832001 2022-09-27,05:56:15.000,270,11027023,-795,0,1664258174,14164.627936609999,146.46181788000104,54889.48495392 2022-09-27,05:56:16.000,270,11027025,-795,0,1664258175,14164.594255059994,146.49706352999783,54889.380147120006 2022-09-27,05:56:17.000,270,11027029,-795,0,1664258176,14164.668354469999,146.52526005000254,54889.47097968001 2022-09-27,05:56:18.000,270,11027033,-795,0,1664258177,14164.72224494999,146.57460395999806,54889.51988952001 2022-09-27,05:56:19.000,270,11027040,-795,0,1664258178,14164.735717569994,146.5816530900047,54889.60373496 2022-09-27,05:56:20.000,270,11027066,-795,0,1664258179,14164.72898126,146.64509525999893,54889.58976072001 2022-09-27,05:56:21.000,270,11027073,-795,0,1664258180,14164.70877233,146.66624265000428,54889.58976072001 2022-09-27,05:56:22.000,270,11027089,-795,0,1664258181,14164.695299709994,146.7296848199985,54889.48495392 2022-09-27,05:56:23.000,270,11027086,-795,0,1664258182,14164.695299709994,146.76493047000258,54889.49892816001 2022-09-27,05:56:24.000,270,11027068,-795,0,1664258183,14164.78960805,146.79312699000002,54889.694567520004 2022-09-27,05:56:25.000,270,11027069,-795,0,1664258184,14164.76939912,146.80017611999938,54889.62469632 2022-09-27,05:56:26.000,270,11027065,-795,0,1664258185,14164.76939912,146.82132351000473,54889.61770920001 2022-09-27,05:56:27.000,270,11027030,-795,0,1664258186,14164.715508639994,146.83542177000345,54889.55482512 2022-09-27,05:56:28.000,270,11027061,-795,0,1664258187,14164.72224494999,146.85656916000153,54889.5827736 2022-09-27,05:56:29.000,270,11027052,-795,0,1664258188,14164.72898126,146.87066742000025,54889.65963192001 2022-09-27,05:56:30.000,270,11027020,-795,0,1664258189,14164.74245387999,146.94820785000047,54889.6526448 2022-09-27,05:56:31.000,270,11027076,-795,0,1664258190,14164.74245387999,146.9411587200011,54889.645657680005 2022-09-27,05:56:32.000,270,11027049,-795,0,1664258191,14164.70877233,146.9764043699979,54889.61770920001 2022-09-27,05:56:33.000,270,11027053,-795,0,1664258192,14164.675090779994,146.98345350000454,54889.63867056001 2022-09-27,05:56:34.000,270,11027073,-795,0,1664258193,14164.634672919994,147.03984653999942,54889.645657680005 2022-09-27,05:56:35.000,270,11027006,-795,0,1664258194,14164.627936609999,147.0257482800007,54889.65963192001 2022-09-27,05:56:36.000,270,11027071,-795,0,1664258195,14164.560573509989,147.0750921900035,54889.63168344 2022-09-27,05:56:37.000,270,11027038,-795,0,1664258196,14164.540364579989,147.08214132000285,54889.61770920001 2022-09-27,05:56:38.000,270,11027065,-795,0,1664258197,14164.466265169998,147.13148522999836,54889.58976072001 2022-09-27,05:56:39.000,270,11027091,-795,0,1664258198,14164.513419339994,147.16673088000243,54889.5827736 2022-09-27,05:56:40.000,270,11027100,-795,0,1664258199,14164.486474099998,147.15968175000307,54889.715528880006 2022-09-27,05:56:41.000,270,11027088,-795,0,1664258200,14164.419110999988,147.16673088000243,54889.65963192001 2022-09-27,05:56:42.000,270,11027068,-795,0,1664258201,14164.338275280003,147.1878782700005,54889.63867056001 2022-09-27,05:56:43.000,270,11027061,-795,0,1664258202,14164.378693139988,147.15968175000307,54889.6526448 2022-09-27,05:56:44.000,270,11027097,-795,0,1664258203,14164.311330039993,147.1737800100018,54889.596747840005 2022-09-27,05:56:45.000,270,11027035,-795,0,1664258204,14164.257439560002,147.18082914000115,54889.53386376 2022-09-27,05:56:46.000,270,11027041,-795,0,1664258205,14164.149658599992,147.20197652999923,54889.50591528 2022-09-27,05:56:47.000,270,11027067,-795,0,1664258206,14164.115977050002,147.19492739999987,54889.49892816001 2022-09-27,05:56:48.000,270,11027066,-795,0,1664258207,14164.115977050002,147.20197652999923,54889.63867056001 2022-09-27,05:56:49.000,270,11027093,-795,0,1664258208,14164.089031809992,147.15263262000371,54889.57578648 2022-09-27,05:56:50.000,270,11027035,-795,0,1664258209,14164.001459779996,147.16673088000243,54889.58976072001 2022-09-27,05:56:51.000,270,11027050,-795,0,1664258210,14163.947569299991,147.15263262000371,54889.53386376 2022-09-27,05:56:52.000,270,11027030,-795,0,1664258211,14163.799370479996,147.15968175000307,54889.35219864001 2022-09-27,05:56:53.000,270,11027038,-795,0,1664258212,14163.72527106999,147.15968175000307,54889.359185760004 2022-09-27,05:56:54.000,270,11027048,-795,0,1664258213,14163.76568892999,147.13853435999772,54889.359185760004 2022-09-27,05:56:55.000,270,11027028,-795,0,1664258214,14163.698325829995,147.11033784000028,54889.38713424 2022-09-27,05:56:56.000,270,11027033,-795,0,1664258215,14163.56359962999,147.11033784000028,54889.212456240006 2022-09-27,05:56:57.000,270,11027040,-795,0,1664258216,14163.577072249995,147.08214132000285,54889.31726304 2022-09-27,05:56:58.000,270,11027058,-795,0,1664258217,14163.54339069999,147.06804306000413,54889.212456240006 2022-09-27,05:56:59.000,270,11027049,-795,0,1664258218,14163.42213711999,147.06804306000413,54889.17053352 2022-09-27,05:57:00.000,270,11027073,-795,0,1664258219,14163.40192818999,147.05394479999813,54889.14957216 2022-09-27,05:57:01.000,270,11027024,-795,0,1664258220,14163.354774019994,147.0257482800007,54889.16354640001 2022-09-27,05:57:02.000,270,11027076,-795,0,1664258221,14163.307619849998,147.03984653999942,54888.96790704001 2022-09-27,05:57:03.000,270,11027061,-795,0,1664258222,14163.260465679989,147.03984653999942,54889.044765360006 2022-09-27,05:57:04.000,270,11027059,-795,0,1664258223,14163.260465679989,147.04689566999878,54889.13559792001 2022-09-27,05:57:05.000,270,11027044,-795,0,1664258224,14163.226784129998,147.00460089000262,54889.05175248 2022-09-27,05:57:06.000,270,11027038,-795,0,1664258225,14163.145948409998,147.0257482800007,54888.94694568001 2022-09-27,05:57:07.000,270,11027035,-795,0,1664258226,14163.105530549998,147.03279741000006,54888.8141904 2022-09-27,05:57:08.000,270,11027042,-795,0,1664258227,14163.085321619998,146.98345350000454,54888.856113120004 2022-09-27,05:57:09.000,270,11027059,-795,0,1664258228,14163.071848999993,147.01165002000198,54888.87008736001 2022-09-27,05:57:10.000,270,11027049,-795,0,1664258229,14163.044903759997,146.99755176000326,54888.86310024 2022-09-27,05:57:11.000,270,11027042,-795,0,1664258230,14162.984276969997,146.98345350000454,54888.877074480006 2022-09-27,05:57:12.000,270,11027083,-795,0,1664258231,14162.930386489992,146.9905026300039,54888.807203280005 2022-09-27,05:57:13.000,270,11027050,-795,0,1664258232,14162.964068039997,146.99755176000326,54888.76528056 2022-09-27,05:57:14.000,270,11027075,-795,0,1664258233,14162.950595419992,146.9623061099992,54888.83515176 2022-09-27,05:57:15.000,270,11027013,-795,0,1664258234,14162.863023389997,146.96935523999855,54888.73034496001 2022-09-27,05:57:16.000,270,11027054,-795,0,1664258235,14162.802396599996,146.96935523999855,54888.674448 2022-09-27,05:57:17.000,270,11027038,-795,0,1664258236,14162.65419778,146.9270604600024,54888.40195032 2022-09-27,05:57:18.000,270,11027029,-795,0,1664258237,14162.69461564,146.96935523999855,54888.4298988 2022-09-27,05:57:19.000,270,11027046,-795,0,1664258238,14162.721560879996,146.96935523999855,54888.54867984 2022-09-27,05:57:20.000,270,11027050,-795,0,1664258239,14162.721560879996,146.93410959000175,54888.57662832 2022-09-27,05:57:21.000,270,11027040,-795,0,1664258240,14162.67440671,146.95525697999983,54888.43688592 2022-09-27,05:57:22.000,270,11027063,-795,0,1664258241,14162.59357099,146.92001133000304,54888.353040480004 2022-09-27,05:57:23.000,270,11027030,-795,0,1664258242,14162.580098369996,146.90591307000432,54888.38098896 2022-09-27,05:57:24.000,270,11027027,-795,0,1664258243,14162.539680509995,146.89886393999768,54888.28316928 2022-09-27,05:57:25.000,270,11027031,-795,0,1664258244,14162.50599895999,146.87066742000025,54888.26220792 2022-09-27,05:57:26.000,270,11027036,-795,0,1664258245,14162.47231741,146.88476567999896,54888.15041400001 2022-09-27,05:57:27.000,270,11027051,-795,0,1664258246,14162.458844789995,146.8777165499996,54888.1154784 2022-09-27,05:57:28.000,270,11027040,-795,0,1664258247,14162.50599895999,146.8283726400041,54888.2202852 2022-09-27,05:57:29.000,270,11027048,-795,0,1664258248,14162.47231741,146.80722524999874,54888.2202852 2022-09-27,05:57:30.000,270,11027040,-795,0,1664258249,14162.44537216999,146.80017611999938,54888.136439760005 2022-09-27,05:57:31.000,270,11027073,-795,0,1664258250,14162.40495430999,146.73673394999787,54888.06656856 2022-09-27,05:57:32.000,270,11027055,-795,0,1664258251,14162.357800139995,146.7437830800045,54887.968748880005 2022-09-27,05:57:33.000,270,11027006,-795,0,1664258252,14162.38474537999,146.70853743000043,54887.919839040005 2022-09-27,05:57:34.000,270,11027034,-795,0,1664258253,14162.41169062,146.7155865599998,54887.88490344 2022-09-27,05:57:35.000,270,11027069,-795,0,1664258254,14162.40495430999,146.7155865599998,54887.9058648 2022-09-27,05:57:36.000,270,11027064,-795,0,1664258255,14162.31064597,146.72263568999915,54887.78009664 2022-09-27,05:57:37.000,270,11027063,-795,0,1664258256,14162.36453644999,146.68739004000236,54887.78009664 2022-09-27,05:57:38.000,270,11027037,-795,0,1664258257,14162.41169062,146.65919351999764,54887.86394208001 2022-09-27,05:57:39.000,270,11027036,-795,0,1664258258,14162.418426929995,146.63804612999957,54887.75913528 2022-09-27,05:57:40.000,270,11027039,-795,0,1664258259,14162.378009069995,146.60280048000277,54887.74516104001 2022-09-27,05:57:41.000,270,11027075,-795,0,1664258260,14162.38474537999,146.56050569999934,54887.682276960004 2022-09-27,05:57:42.000,270,11027018,-795,0,1664258261,14162.36453644999,146.56050569999934,54887.60541864001 2022-09-27,05:57:43.000,270,11027035,-795,0,1664258262,14162.35106383,146.5675548299987,54887.5914444 2022-09-27,05:57:44.000,270,11027044,-795,0,1664258263,14162.398217999995,146.55345656999998,54887.67528984001 2022-09-27,05:57:45.000,270,11027099,-795,0,1664258264,14162.398217999995,146.51116179000383,54887.6613156 2022-09-27,05:57:46.000,270,11027058,-795,0,1664258265,14162.32411858999,146.51821092000318,54887.62638000001 2022-09-27,05:57:47.000,270,11027042,-795,0,1664258266,14162.276964419994,146.49706352999783,54887.514586080004 2022-09-27,05:57:48.000,270,11026996,-795,0,1664258267,14162.250019179999,146.50411266000447,54887.535547440006 2022-09-27,05:57:49.000,270,11027037,-795,0,1664258268,14162.229810249999,146.44771962000232,54887.451702 2022-09-27,05:57:50.000,270,11027047,-795,0,1664258269,14162.216337629994,146.4336213600036,54887.45868912001 2022-09-27,05:57:51.000,270,11027040,-795,0,1664258270,14162.196128699994,146.42657223000424,54887.514586080004 2022-09-27,05:57:52.000,270,11027070,-795,0,1664258271,14162.196128699994,146.4054248399989,54887.50759896001 2022-09-27,05:57:53.000,270,11027042,-795,0,1664258272,14162.250019179999,146.3701791900021,54887.57048304 2022-09-27,05:57:54.000,270,11027053,-795,0,1664258273,14162.22307393999,146.39132658000017,54887.49362472 2022-09-27,05:57:55.000,270,11027043,-795,0,1664258274,14162.196128699994,146.37722832000145,54887.26304976 2022-09-27,05:57:56.000,270,11027081,-795,0,1664258275,14162.22307393999,146.36313006000273,54887.367856560006 2022-09-27,05:57:57.000,270,11027057,-795,0,1664258276,14162.216337629994,146.3842774500008,54887.346895200004 2022-09-27,05:57:58.000,270,11027030,-795,0,1664258277,14162.175919769994,146.34198267000465,54887.36086944001 2022-09-27,05:57:59.000,270,11027031,-795,0,1664258278,14162.142238219989,146.3701791900021,54887.297985360005 2022-09-27,05:58:00.000,270,11027069,-795,0,1664258279,14162.209601319999,146.36313006000273,54887.39580504 2022-09-27,05:58:01.000,270,11027052,-795,0,1664258280,14162.142238219989,146.3208352799993,54887.35388232 2022-09-27,05:58:02.000,270,11027048,-795,0,1664258281,14162.135501909994,146.32788440999866,54887.30497248 2022-09-27,05:58:03.000,270,11027020,-795,0,1664258282,14162.18265607999,146.3208352799993,54887.249075520005 2022-09-27,05:58:04.000,270,11027052,-795,0,1664258283,14162.142238219989,146.30673702000058,54887.27003688001 2022-09-27,05:58:05.000,270,11027088,-795,0,1664258284,14162.135501909994,146.29968789000122,54887.28401112 2022-09-27,05:58:06.000,270,11027048,-795,0,1664258285,14162.081611429989,146.2573931099978,54887.11632024 2022-09-27,05:58:07.000,270,11027037,-795,0,1664258286,14162.061402499989,146.24329484999907,54887.11632024 2022-09-27,05:58:08.000,270,11027051,-795,0,1664258287,14162.175919769994,146.22919659000036,54887.249075520005 2022-09-27,05:58:09.000,270,11027027,-795,0,1664258288,14162.175919769994,146.21509833000164,54887.277024 2022-09-27,05:58:10.000,270,11027053,-795,0,1664258289,14162.189392389999,146.20804920000228,54887.249075520005 2022-09-27,05:58:11.000,270,11027035,-795,0,1664258290,14162.175919769994,146.20804920000228,54887.19317856001 2022-09-27,05:58:12.000,270,11027052,-795,0,1664258291,14162.101820359989,146.19395094000356,54887.07439752001 2022-09-27,05:58:13.000,270,11027039,-795,0,1664258292,14162.18265607999,146.20100007000292,54887.06042328 2022-09-27,05:58:14.000,270,11027083,-715,0,1664258293,14162.155710839994,146.1869018100042,54887.02548768001 2022-09-27,05:58:15.000,270,11027041,-795,0,1664258294,14162.169183459999,146.1869018100042,54887.06042328 2022-09-27,05:58:16.000,270,11027042,-795,0,1664258295,14162.196128699994,146.17985268000484,54887.10234600001 2022-09-27,05:58:17.000,270,11027050,-795,0,1664258296,14162.142238219989,146.1728035499982,54887.03946192 2022-09-27,05:58:18.000,270,11027044,-795,0,1664258297,14162.081611429989,146.1869018100042,54886.87177104 2022-09-27,05:58:19.000,270,11027035,-795,0,1664258298,14162.216337629994,146.15165616000013,54887.0674104 2022-09-27,05:58:20.000,270,11027055,-795,0,1664258299,14162.22307393999,146.17985268000484,54886.92068088 2022-09-27,05:58:21.000,270,11027045,-795,0,1664258300,14162.26349179999,146.1728035499982,54887.04644904 2022-09-27,05:58:22.000,270,11027039,-795,0,1664258301,14162.28370072999,146.1587052899995,54886.927668 2022-09-27,05:58:23.000,270,11027060,-795,0,1664258302,14162.317382279994,146.20100007000292,54886.913693760005 2022-09-27,05:58:24.000,270,11027044,-795,0,1664258303,14162.42516323999,146.21509833000164,54887.06042328 2022-09-27,05:58:25.000,270,11027047,-795,0,1664258304,14162.44537216999,146.20100007000292,54887.01850056 2022-09-27,05:58:26.000,270,11027060,-795,0,1664258305,14162.48579002999,146.23624571999972,54887.08837176 2022-09-27,05:58:27.000,270,11027027,-795,0,1664258306,14162.479053719995,146.222147460001,54886.913693760005 2022-09-27,05:58:28.000,270,11027073,-795,0,1664258307,14162.539680509995,146.22919659000036,54886.97657784001 2022-09-27,05:58:29.000,270,11027002,-795,0,1664258308,14162.57336206,146.20804920000228,54887.05343616001 2022-09-27,05:58:30.000,270,11027033,-795,0,1664258309,14162.54641681999,146.20804920000228,54887.00452632001 2022-09-27,05:58:31.000,270,11027058,-795,0,1664258310,14162.61377992,146.23624571999972,54887.07439752001 2022-09-27,05:58:32.000,270,11027025,-795,0,1664258311,14162.67440671,146.24329484999907,54887.16523008 2022-09-27,05:58:33.000,270,11027048,-795,0,1664258312,14162.721560879996,146.23624571999972,54887.12330736001 2022-09-27,05:58:34.000,270,11027063,-795,0,1664258313,14162.728297189991,146.26444224000443,54887.18619144 2022-09-27,05:58:35.000,270,11027056,-795,0,1664258314,14162.755242430001,146.29263876000186,54887.19317856001 2022-09-27,05:58:36.000,270,11027076,-795,0,1664258315,14162.775451360001,146.29263876000186,54887.17221720001 2022-09-27,05:58:37.000,270,11027032,-795,0,1664258316,14162.741769809996,146.27854050000315,54887.130294480005 2022-09-27,05:58:38.000,270,11027054,-795,0,1664258317,14162.714824570001,146.31378614999994,54887.151255840006 2022-09-27,05:58:39.000,270,11027067,-795,0,1664258318,14162.761978739996,146.32788440999866,54887.22112704001 2022-09-27,05:58:40.000,270,11027053,-795,0,1664258319,14162.761978739996,146.2573931099978,54887.28401112 2022-09-27,05:58:41.000,270,11027027,-795,0,1664258320,14162.795660290001,146.31378614999994,54887.25606264 2022-09-27,05:58:42.000,270,11027097,-795,0,1664258321,14162.822605529997,146.31378614999994,54887.29099824001 2022-09-27,05:58:43.000,270,11027068,-795,0,1664258322,14162.768715049991,146.37722832000145,54887.23510128 2022-09-27,05:58:44.000,270,11027053,-795,0,1664258323,14162.761978739996,146.349031800004,54887.26304976 2022-09-27,05:58:45.000,270,11027072,-795,0,1664258324,14162.735033500001,146.349031800004,54887.25606264 2022-09-27,05:58:46.000,270,11027089,-795,0,1664258325,14162.721560879996,146.3701791900021,54887.249075520005 2022-09-27,05:58:47.000,270,11027051,-795,0,1664258326,14162.660934089996,146.4054248399989,54887.22811416 2022-09-27,05:58:48.000,270,11027024,-795,0,1664258327,14162.63398885,146.44067049000296,54887.27003688001 2022-09-27,05:58:49.000,270,11027056,-795,0,1664258328,14162.62725253999,146.44771962000232,54887.25606264 2022-09-27,05:58:50.000,270,11027032,-795,0,1664258329,14162.62725253999,146.45476875000168,54887.37484368 2022-09-27,05:58:51.000,270,11026987,-795,0,1664258330,14162.59357099,146.49706352999783,54887.318946720006 2022-09-27,05:58:52.000,270,11027012,-795,0,1664258331,14162.50599895999,146.51821092000318,54887.249075520005 2022-09-27,05:58:53.000,270,11027066,-795,0,1664258332,14162.458844789995,146.5675548299987,54887.23510128 2022-09-27,05:58:54.000,270,11027041,-795,0,1664258333,14162.43189955,146.62394787000085,54887.33990808001 2022-09-27,05:58:55.000,270,11027064,-795,0,1664258334,14162.34432751999,146.62394787000085,54887.297985360005 2022-09-27,05:58:56.000,270,11027037,-795,0,1664258335,14162.29043704,146.65214438999828,54887.18619144 2022-09-27,05:58:57.000,270,11027059,-795,0,1664258336,14162.276964419994,146.65214438999828,54887.16523008 2022-09-27,05:58:58.000,270,11027071,-795,0,1664258337,14162.229810249999,146.65919351999764,54887.277024 2022-09-27,05:58:59.000,270,11026989,-795,0,1664258338,14162.155710839994,146.70148830000107,54887.25606264 2022-09-27,05:59:00.000,270,11027028,-795,0,1664258339,14162.115292979994,146.7155865599998,54887.27003688001 2022-09-27,05:59:01.000,270,11027058,-795,0,1664258340,14162.054666189993,146.78607786000066,54887.21413992 2022-09-27,05:59:02.000,270,11027033,-795,0,1664258341,14161.960357849988,146.79312699000002,54887.11632024 2022-09-27,05:59:03.000,270,11027071,-795,0,1664258342,14161.933412609993,146.80722524999874,54887.07439752001 2022-09-27,05:59:04.000,270,11027062,-795,0,1664258343,14161.906467369998,146.79312699000002,54887.15824296 2022-09-27,05:59:05.000,270,11027060,-795,0,1664258344,14161.859313200002,146.83542177000345,54887.179204320004 2022-09-27,05:59:06.000,270,11027096,-795,0,1664258345,14161.825631649997,146.83542177000345,54887.11632024 2022-09-27,05:59:07.000,270,11027008,-795,0,1664258346,14161.717850690002,146.84952003000217,54886.983564960006 2022-09-27,05:59:08.000,270,11027016,-795,0,1664258347,14161.711114379992,146.8424709000028,54887.09535888 2022-09-27,05:59:09.000,270,11027049,-795,0,1664258348,14161.630278659992,146.8777165499996,54887.081384640005 2022-09-27,05:59:10.000,270,11027022,-795,0,1664258349,14161.623542349997,146.8777165499996,54887.03946192 2022-09-27,05:59:11.000,270,11027057,-795,0,1664258350,14161.556179250001,146.88476567999896,54887.011513440004 2022-09-27,05:59:12.000,270,11027043,-795,0,1664258351,14161.562915559996,146.88476567999896,54887.032474800006 2022-09-27,05:59:13.000,270,11027068,-795,0,1664258352,14161.556179250001,146.92001133000304,54886.99055208 2022-09-27,05:59:14.000,270,11027050,-795,0,1664258353,14161.562915559996,146.9270604600024,54887.08837176 2022-09-27,05:59:15.000,270,11027014,-795,0,1664258354,14161.576388180001,146.94820785000047,54887.02548768001 2022-09-27,05:59:16.000,270,11027018,-795,0,1664258355,14161.589860799992,146.9411587200011,54887.02548768001 2022-09-27,05:59:17.000,270,11027061,-795,0,1664258356,14161.529234009991,147.00460089000262,54886.92068088 2022-09-27,05:59:18.000,270,11027020,-795,0,1664258357,14161.542706629996,147.01165002000198,54886.87177104 2022-09-27,05:59:19.000,270,11027066,-795,0,1664258358,14161.556179250001,147.05394479999813,54886.87875816 2022-09-27,05:59:20.000,270,11027057,-795,0,1664258359,14161.650487589992,147.0891904500022,54886.93465512001 2022-09-27,05:59:21.000,270,11027044,-795,0,1664258360,14161.663960209997,147.13148522999836,54886.94164224 2022-09-27,05:59:22.000,270,11027057,-795,0,1664258361,14161.690905449992,147.15263262000371,54886.94164224 2022-09-27,05:59:23.000,270,11027065,-795,0,1664258362,14161.798686410002,147.19492739999987,54887.011513440004 2022-09-27,05:59:24.000,270,11027074,-795,0,1664258363,14161.899731060003,147.24427131000266,54886.983564960006 2022-09-27,05:59:25.000,270,11027039,-795,0,1664258364,14161.940148919988,147.30771348000417,54887.06042328 2022-09-27,05:59:26.000,270,11027035,-795,0,1664258365,14161.946885229998,147.3711556499984,54886.87177104 2022-09-27,05:59:27.000,270,11027043,-795,0,1664258366,14162.020984639988,147.4345978199999,54887.00452632001 2022-09-27,05:59:28.000,270,11027077,-795,0,1664258367,14162.196128699994,147.4839417300027,54887.1372816 2022-09-27,05:59:29.000,270,11027059,-795,0,1664258368,14162.250019179999,147.54033477000485,54887.18619144 2022-09-27,05:59:30.000,270,11027019,-795,0,1664258369,14162.36453644999,147.61082606999844,54887.19317856001 2022-09-27,05:59:31.000,270,11027022,-795,0,1664258370,14162.45210848,147.63902259000315,54887.200165680006 2022-09-27,05:59:32.000,270,11027065,-795,0,1664258371,14162.46558109999,147.75180867000017,54887.12330736001 2022-09-27,05:59:33.000,270,11027060,-795,0,1664258372,14162.57336206,147.80820171000232,54887.15824296 2022-09-27,05:59:34.000,270,11027054,-795,0,1664258373,14162.69461564,147.84344735999912,54887.249075520005 2022-09-27,05:59:35.000,270,11027037,-795,0,1664258374,14162.755242430001,147.92098778999934,54887.318946720006 2022-09-27,05:59:36.000,270,11027032,-795,0,1664258375,14162.889968629992,147.9421351800047,54887.36086944001 2022-09-27,05:59:37.000,270,11027079,-795,0,1664258376,14162.869759699992,148.01967560999765,54887.297985360005 2022-09-27,05:59:38.000,270,11027051,-795,0,1664258377,14162.964068039997,148.06901952000044,54887.24208840001 2022-09-27,05:59:39.000,270,11027037,-795,0,1664258378,14163.031431139992,148.16065820999938,54887.36086944001 2022-09-27,05:59:40.000,270,11027088,-795,0,1664258379,14163.105530549998,148.1888547300041,54887.40977928001 2022-09-27,05:59:41.000,270,11027033,-795,0,1664258380,14163.112266859993,148.23114951000025,54887.47965048001 2022-09-27,05:59:42.000,270,11027060,-795,0,1664258381,14163.166157339998,148.29459168000176,54887.346895200004 2022-09-27,05:59:43.000,270,11027034,-795,0,1664258382,14163.246993059998,148.30868994000048,54887.42375352 2022-09-27,05:59:44.000,270,11027060,-795,0,1664258383,14163.40192818999,148.36508298000263,54887.59843152 2022-09-27,05:59:45.000,270,11027038,-795,0,1664258384,14163.44234604999,148.4355742800035,54887.633367120005 2022-09-27,05:59:46.000,270,11027014,-795,0,1664258385,14163.50297283999,148.47786905999965,54887.65432848001 2022-09-27,05:59:47.000,270,11027007,-795,0,1664258386,14163.556863319995,148.54131123000116,54887.60541864001 2022-09-27,05:59:48.000,270,11027008,-795,0,1664258387,14163.657907969995,148.61180253000202,54887.61939288 2022-09-27,05:59:49.000,270,11027025,-795,0,1664258388,14163.71179845,148.65409730999818,54887.74516104001 2022-09-27,05:59:50.000,270,11027047,-795,0,1664258389,14163.76568892999,148.72458860999905,54887.78708376 2022-09-27,05:59:51.000,270,11027091,-795,0,1664258390,14163.83305203,148.75983426000312,54887.80804512 2022-09-27,05:59:52.000,270,11027047,-795,0,1664258391,14163.886942509991,148.80212903999927,54887.79407088001 2022-09-27,05:59:53.000,270,11026993,-795,0,1664258392,14163.900415129996,148.83032556000398,54887.870929200006 2022-09-27,05:59:54.000,270,11027049,-795,0,1664258393,14164.021668709996,148.85852208000142,54888.05958144001 2022-09-27,05:59:55.000,270,11027001,-795,0,1664258394,14164.001459779996,148.8796694699995,54888.017658720004 2022-09-27,05:59:56.000,270,11027012,-795,0,1664258395,14164.095768120002,148.93606251000165,54888.017658720004 2022-09-27,05:59:57.000,270,11027063,-795,0,1664258396,14164.041877639997,148.96425902999908,54887.98971024001 2022-09-27,05:59:58.000,270,11027053,-795,0,1664258397,14164.028405019992,148.9924555500038,54888.01067160001 2022-09-27,05:59:59.000,270,11027042,-795,0,1664258398,14164.089031809992,148.99950468000316,54888.15041400001 2022-09-27,06:00:00.000,270,11027051,-795,0,1664258399,14164.095768120002,149.05589771999803,54888.19233672 2022-09-27,06:00:01.000,270,11027062,-795,0,1664258400,14164.095768120002,149.04884858999867,54888.19233672 2022-09-27,06:00:02.000,270,11027062,-795,0,1664258401,14164.089031809992,149.1263890199989,54888.14342688 2022-09-27,06:00:03.000,270,11027012,-795,0,1664258402,14164.055350260001,149.11933988999954,54888.21329808 2022-09-27,06:00:04.000,270,11027064,-795,0,1664258403,14164.109240739992,149.1263890199989,54888.17137536 2022-09-27,06:00:05.000,270,11027053,-795,0,1664258404,14164.082295499997,149.16163467000297,54888.26919504 2022-09-27,06:00:06.000,270,11027063,-795,0,1664258405,14164.095768120002,149.20392944999912,54888.15041400001 2022-09-27,06:00:07.000,270,11027065,-795,0,1664258406,14164.102504429997,149.21097857999848,54888.12945264001 2022-09-27,06:00:08.000,270,11027079,-795,0,1664258407,14164.129449669992,149.2391751000032,54888.24124656 2022-09-27,06:00:09.000,270,11027056,-795,0,1664258408,14164.210285389992,149.26737162000063,54888.3600276 2022-09-27,06:00:10.000,270,11027079,-795,0,1664258409,14164.257439560002,149.30966640000406,54888.304130640005 2022-09-27,06:00:11.000,270,11027065,-795,0,1664258410,14164.270912179993,149.2532733600019,54888.29714352001 2022-09-27,06:00:12.000,270,11027044,-795,0,1664258411,14164.277648490002,149.2885190099987,54888.304130640005 2022-09-27,06:00:13.000,270,11027042,-795,0,1664258412,14164.277648490002,149.27442075,54888.185349600004 2022-09-27,06:00:14.000,270,11027081,-795,0,1664258413,14164.304593729998,149.32376466000278,54888.15740112001 2022-09-27,06:00:15.000,270,11027084,-795,0,1664258414,14164.412374689993,149.29556813999807,54888.28316928 2022-09-27,06:00:16.000,270,11027042,-795,0,1664258415,14164.533628269994,149.30966640000406,54888.33207912 2022-09-27,06:00:17.000,270,11027068,-795,0,1664258416,14164.499946719989,149.3026172700047,54888.19233672 2022-09-27,06:00:18.000,270,11027035,-795,0,1664258417,14164.580782439989,149.2885190099987,54888.136439760005 2022-09-27,06:00:19.000,270,11027039,-795,0,1664258418,14164.600991369989,149.2885190099987,54888.22727232001 2022-09-27,06:00:20.000,270,11027070,-755,0,1664258419,14164.62120029999,149.26737162000063,54888.10150416 2022-09-27,06:00:21.000,270,11027052,-795,0,1664258420,14164.695299709994,149.26032249000127,54888.17137536 2022-09-27,06:00:22.000,270,11027062,-795,0,1664258421,14164.76266280999,149.27442075,54888.206310960006 2022-09-27,06:00:23.000,270,11027045,-795,0,1664258422,14164.72224494999,149.26737162000063,54888.136439760005 2022-09-27,06:00:24.000,270,11027067,-795,0,1664258423,14164.87044377,149.26032249000127,54888.22727232001 2022-09-27,06:00:25.000,270,11027057,-795,0,1664258424,14164.958015799995,149.2391751000032,54888.255220800005 2022-09-27,06:00:26.000,270,11027082,-795,0,1664258425,14164.98496103999,149.24622423000255,54888.27618216001 2022-09-27,06:00:27.000,270,11027055,-795,0,1664258426,14164.998433659995,149.23212597000384,54888.29714352001 2022-09-27,06:00:28.000,270,11027045,-795,0,1664258427,14165.038851519996,149.21097857999848,54888.185349600004 2022-09-27,06:00:29.000,270,11027057,-795,0,1664258428,14165.065796759991,149.18278206000105,54888.22727232001 2022-09-27,06:00:30.000,270,11027046,-795,0,1664258429,14165.153368790001,149.20392944999912,54888.29714352001 2022-09-27,06:00:31.000,270,11027039,-795,0,1664258430,14165.160105099996,149.1898311900004,54888.31111776 2022-09-27,06:00:32.000,270,11027037,-795,0,1664258431,14165.187050339991,149.2391751000032,54888.2901564 2022-09-27,06:00:33.000,270,11027072,-795,0,1664258432,14165.220731889996,149.20392944999912,54888.2202852 2022-09-27,06:00:34.000,270,11027091,-795,0,1664258433,14165.301567609997,149.20392944999912,54888.31111776 2022-09-27,06:00:35.000,270,11027037,-795,0,1664258434,14165.409348569992,149.20392944999912,54888.3600276 2022-09-27,06:00:36.000,270,11027035,-795,0,1664258435,14165.436293810002,149.22507684000448,54888.41592456001 2022-09-27,06:00:37.000,270,11027097,-795,0,1664258436,14165.456502740002,149.2391751000032,54888.41592456001 2022-09-27,06:00:38.000,270,11027047,-795,0,1664258437,14165.449766429992,149.24622423000255,54888.31810488001 2022-09-27,06:00:39.000,270,11027047,-795,0,1664258438,14165.490184289993,149.2532733600019,54888.33906624 2022-09-27,06:00:40.000,270,11027058,-795,0,1664258439,14165.557547390003,149.29556813999807,54888.45784728 2022-09-27,06:00:41.000,270,11027074,-795,0,1664258440,14165.557547390003,149.2885190099987,54888.38797608 2022-09-27,06:00:42.000,270,11027066,-795,0,1664258441,14165.530602149993,149.26032249000127,54888.3600276 2022-09-27,06:00:43.000,270,11027067,-795,0,1664258442,14165.597965249988,149.26032249000127,54888.41592456001 2022-09-27,06:00:44.000,270,11027062,-795,0,1664258443,14165.638383109988,149.3026172700047,54888.3600276 2022-09-27,06:00:45.000,270,11027072,-795,0,1664258444,14165.699009899989,149.27442075,54888.40893744 2022-09-27,06:00:46.000,270,11027065,-795,0,1664258445,14165.638383109988,149.28146987999935,54888.31810488001 2022-09-27,06:00:47.000,270,11027101,-795,0,1664258446,14165.725955139998,149.26737162000063,54888.26220792 2022-09-27,06:00:48.000,270,11027093,-795,0,1664258447,14165.826999789999,149.24622423000255,54888.46483440001 2022-09-27,06:00:49.000,270,11027028,-795,0,1664258448,14165.887626579999,149.2391751000032,54888.46483440001 2022-09-27,06:00:50.000,270,11027115,-795,0,1664258449,14165.887626579999,149.2532733600019,54888.45784728 2022-09-27,06:00:51.000,270,11027041,-795,0,1664258450,14165.92130812999,149.26737162000063,54888.45784728 2022-09-27,06:00:52.000,270,11027094,-795,0,1664258451,14165.90109919999,149.23212597000384,54888.33906624 2022-09-27,06:00:53.000,270,11027037,-795,0,1664258452,14165.894362889994,149.18278206000105,54888.353040480004 2022-09-27,06:00:54.000,270,11027035,-795,0,1664258453,14165.92804444,149.20392944999912,54888.38098896 2022-09-27,06:00:55.000,270,11027055,-715,0,1664258454,14165.94825337,149.1757329300017,54888.38797608 2022-09-27,06:00:56.000,270,11027081,-795,0,1664258455,14165.92130812999,149.13343814999826,54888.353040480004 2022-09-27,06:00:57.000,270,11027074,-795,0,1664258456,14165.94151705999,149.11229076000018,54888.353040480004 2022-09-27,06:00:58.000,270,11027096,-795,0,1664258457,14165.94151705999,149.09819250000146,54888.40195032 2022-09-27,06:00:59.000,270,11027064,-795,0,1664258458,14165.92130812999,149.07704511000338,54888.34605336001 2022-09-27,06:01:00.000,270,11027027,-795,0,1664258459,14165.914571819994,149.03475032999995,54888.27618216001 2022-09-27,06:01:01.000,270,11027041,-795,0,1664258460,14165.94151705999,149.00655381000252,54888.32509200001 2022-09-27,06:01:02.000,270,11027054,-795,0,1664258461,14165.826999789999,148.9924555500038,54888.23425944 2022-09-27,06:01:03.000,270,11027045,-795,0,1664258462,14165.826999789999,148.9924555500038,54888.28316928 2022-09-27,06:01:04.000,270,11027028,-795,0,1664258463,14165.786581929999,148.97130815999844,54888.32509200001 2022-09-27,06:01:05.000,270,11027094,-795,0,1664258464,14165.793318239994,148.9290133800023,54888.33207912 2022-09-27,06:01:06.000,270,11027049,-795,0,1664258465,14165.773109309994,148.89376772999822,54888.33906624 2022-09-27,06:01:07.000,270,11027042,-795,0,1664258466,14165.672064659993,148.8796694699995,54888.17137536 2022-09-27,06:01:08.000,270,11027078,-795,0,1664258467,14165.651855729993,148.86557121000078,54888.23425944 2022-09-27,06:01:09.000,270,11027033,-795,0,1664258468,14165.604701559998,148.83737469000334,54888.21329808 2022-09-27,06:01:10.000,270,11027013,-795,0,1664258469,14165.550811079993,148.80212903999927,54888.21329808 2022-09-27,06:01:11.000,270,11027045,-795,0,1664258470,14165.416084880002,148.816227299998,54888.1154784 2022-09-27,06:01:12.000,270,11027040,-795,0,1664258471,14165.355458090002,148.78803078000055,54888.06656856 2022-09-27,06:01:13.000,270,11027022,-795,0,1664258472,14165.308303919992,148.76688339000248,54888.02464584 2022-09-27,06:01:14.000,270,11027066,-795,0,1664258473,14165.247677129992,148.7950799099999,54888.10849128001 2022-09-27,06:01:15.000,270,11027036,-795,0,1664258474,14165.193786650001,148.7457360000044,54888.02464584 2022-09-27,06:01:16.000,270,11027038,-795,0,1664258475,14165.119687239996,148.75278513000376,54888.0456072 2022-09-27,06:01:17.000,270,11027092,-795,0,1664258476,14165.126423549991,148.73868686999776,54888.017658720004 2022-09-27,06:01:18.000,270,11027067,-795,0,1664258477,14165.04558782999,148.7316377399984,54888.00368448 2022-09-27,06:01:19.000,270,11027093,-795,0,1664258478,14165.00516996999,148.75983426000312,54887.98971024001 2022-09-27,06:01:20.000,270,11027077,-795,0,1664258479,14164.98496103999,148.70344122000097,54888.038620080006 2022-09-27,06:01:21.000,270,11027050,-795,0,1664258480,14164.897389009995,148.6822938300029,54887.8359936 2022-09-27,06:01:22.000,270,11027006,-795,0,1664258481,14164.84349852999,148.65409730999818,54887.82900648 2022-09-27,06:01:23.000,270,11027059,-795,0,1664258482,14164.877180079995,148.63999904999946,54887.89887768 2022-09-27,06:01:24.000,270,11027067,-795,0,1664258483,14164.816553289995,148.60475340000266,54887.87791632 2022-09-27,06:01:25.000,270,11027044,-795,0,1664258484,14164.80308066999,148.60475340000266,54887.8359936 2022-09-27,06:01:26.000,270,11027020,-795,0,1664258485,14164.735717569994,148.57655687999795,54887.69625120001 2022-09-27,06:01:27.000,270,11027032,-795,0,1664258486,14164.72224494999,148.5695077499986,54887.67528984001 2022-09-27,06:01:28.000,270,11027066,-795,0,1664258487,14164.74245387999,148.54836036000052,54887.74516104001 2022-09-27,06:01:29.000,270,11027066,-795,0,1664258488,14164.72898126,148.54131123000116,54887.71721256 2022-09-27,06:01:30.000,270,11027057,-795,0,1664258489,14164.70877233,148.54836036000052,54887.682276960004 2022-09-27,06:01:31.000,270,11026996,-795,0,1664258490,14164.66161815999,148.51311471000372,54887.60541864001 2022-09-27,06:01:32.000,270,11027063,-795,0,1664258491,14164.594255059994,148.484918189999,54887.47266336 2022-09-27,06:01:33.000,270,11027011,-795,0,1664258492,14164.580782439989,148.44262341000285,54887.47965048001 2022-09-27,06:01:34.000,270,11027061,-795,0,1664258493,14164.580782439989,148.42147602000477,54887.514586080004 2022-09-27,06:01:35.000,270,11027055,-795,0,1664258494,14164.560573509989,148.40032862999942,54887.40279216 2022-09-27,06:01:36.000,270,11027102,-795,0,1664258495,14164.533628269994,148.37918124000134,54887.43772776001 2022-09-27,06:01:37.000,270,11027097,-795,0,1664258496,14164.526891959998,148.34393559000455,54887.39580504 2022-09-27,06:01:38.000,270,11027068,-795,0,1664258497,14164.560573509989,148.35803385000327,54887.39580504 2022-09-27,06:01:39.000,270,11027037,-795,0,1664258498,14164.499946719989,148.35803385000327,54887.36086944001 2022-09-27,06:01:40.000,270,11027023,-795,0,1664258499,14164.432583619993,148.30164081000112,54887.31195960001 2022-09-27,06:01:41.000,270,11027054,-795,0,1664258500,14164.439319929988,148.30164081000112,54887.27003688001 2022-09-27,06:01:42.000,270,11027041,-795,0,1664258501,14164.419110999988,148.30164081000112,54887.16523008 2022-09-27,06:01:43.000,270,11027059,-795,0,1664258502,14164.371956829993,148.26639516000432,54887.14426872001 2022-09-27,06:01:44.000,270,11027028,-795,0,1664258503,14164.412374689993,148.25229689999833,54887.2071528 2022-09-27,06:01:45.000,270,11027076,-795,0,1664258504,14164.378693139988,148.23114951000025,54887.179204320004 2022-09-27,06:01:46.000,270,11027072,-795,0,1664258505,14164.324802659998,148.21000212000217,54887.15824296 2022-09-27,06:01:47.000,270,11027061,-795,0,1664258506,14164.297857420002,148.1888547300041,54887.011513440004 2022-09-27,06:01:48.000,270,11027028,-795,0,1664258507,14164.318066350002,148.18180560000474,54887.07439752001 2022-09-27,06:01:49.000,270,11027024,-795,0,1664258508,14164.318066350002,148.1747564699981,54887.10234600001 2022-09-27,06:01:50.000,270,11027053,-795,0,1664258509,14164.318066350002,148.14655995000066,54887.03946192 2022-09-27,06:01:51.000,270,11027066,-795,0,1664258510,14164.297857420002,148.1888547300041,54886.99055208 2022-09-27,06:01:52.000,270,11027069,-795,0,1664258511,14164.351747899993,148.1747564699981,54887.032474800006 2022-09-27,06:01:53.000,270,11027054,-795,0,1664258512,14164.291121109993,148.13246169000195,54886.962603600005 2022-09-27,06:01:54.000,270,11027083,-795,0,1664258513,14164.318066350002,148.1747564699981,54886.93465512001 2022-09-27,06:01:55.000,270,11027011,-795,0,1664258514,14164.318066350002,148.1747564699981,54886.96959072 2022-09-27,06:01:56.000,270,11027070,-795,0,1664258515,14164.264175869997,148.16065820999938,54886.93465512001 2022-09-27,06:01:57.000,270,11027066,-795,0,1664258516,14164.284384799997,148.2029529900028,54886.96959072 2022-09-27,06:01:58.000,270,11027035,-795,0,1664258517,14164.318066350002,148.16065820999938,54886.88574528001 2022-09-27,06:01:59.000,270,11027077,-795,0,1664258518,14164.304593729998,148.19590386000345,54886.88574528001 2022-09-27,06:02:00.000,270,11027040,-795,0,1664258519,14164.371956829993,148.1888547300041,54886.99055208 2022-09-27,06:02:01.000,270,11027089,-795,0,1664258520,14164.365220519998,148.2029529900028,54886.927668 2022-09-27,06:02:02.000,270,11027074,-795,0,1664258521,14164.345011589998,148.21705125000153,54886.78792560001 2022-09-27,06:02:03.000,270,11027061,-795,0,1664258522,14164.365220519998,148.21705125000153,54886.82984832 2022-09-27,06:02:04.000,270,11027039,-795,0,1664258523,14164.371956829993,148.2241003800009,54886.77395136 2022-09-27,06:02:05.000,270,11027053,-795,0,1664258524,14164.371956829993,148.24524776999897,54886.75997712 2022-09-27,06:02:06.000,270,11027075,-795,0,1664258525,14164.385429449998,148.21705125000153,54886.76696424001 2022-09-27,06:02:07.000,270,11027064,-795,0,1664258526,14164.284384799997,148.2241003800009,54886.6831188 2022-09-27,06:02:08.000,270,11027038,-795,0,1664258527,14164.351747899993,148.25229689999833,54886.66215744 2022-09-27,06:02:09.000,270,11027024,-795,0,1664258528,14164.351747899993,148.2381986399996,54886.76696424001 2022-09-27,06:02:10.000,270,11027088,-795,0,1664258529,14164.311330039993,148.23114951000025,54886.73901576001 2022-09-27,06:02:11.000,270,11027025,-795,0,1664258530,14164.196812770002,148.2241003800009,54886.56433776 2022-09-27,06:02:12.000,270,11027080,-795,0,1664258531,14164.156394910002,148.2029529900028,54886.64119608001 2022-09-27,06:02:13.000,270,11027071,-795,0,1664258532,14164.089031809992,148.23114951000025,54886.50145368001 2022-09-27,06:02:14.000,270,11027062,-795,0,1664258533,14164.028405019992,148.19590386000345,54886.50145368001 2022-09-27,06:02:15.000,270,11027085,-795,0,1664258534,14163.994723470001,148.1888547300041,54886.480492320006 2022-09-27,06:02:16.000,270,11027043,-795,0,1664258535,14164.008196089992,148.16065820999938,54886.55036352001 2022-09-27,06:02:17.000,270,11027025,-795,0,1664258536,14163.967778229991,148.1888547300041,54886.59927336001 2022-09-27,06:02:18.000,270,11027110,-795,0,1664258537,14163.920624059996,148.18180560000474,54886.529402160006 2022-09-27,06:02:19.000,270,11027003,-795,0,1664258538,14163.799370479996,148.15360908000002,54886.37568552 2022-09-27,06:02:20.000,270,11027019,-795,0,1664258539,14163.73200738,148.09016690999852,54886.38965976 2022-09-27,06:02:21.000,270,11027086,-795,0,1664258540,14163.678116899995,148.1042651700045,54886.312801440006 2022-09-27,06:02:22.000,270,11027040,-795,0,1664258541,14163.50297283999,148.09721603999787,54886.194020400006 2022-09-27,06:02:23.000,270,11027052,-795,0,1664258542,14163.435609739994,148.08311777999916,54886.11716208001 2022-09-27,06:02:24.000,270,11027077,-795,0,1664258543,14163.46255497999,148.08311777999916,54886.23594312001 2022-09-27,06:02:25.000,270,11027082,-795,0,1664258544,14163.368246639999,148.03377387000364,54886.20100752 2022-09-27,06:02:26.000,270,11027057,-795,0,1664258545,14163.314356159994,148.08311777999916,54886.15209768 2022-09-27,06:02:27.000,270,11026980,-795,0,1664258546,14163.220047819988,148.06197039000108,54885.956458320004 2022-09-27,06:02:28.000,270,11027009,-795,0,1664258547,14163.092057929993,148.06197039000108,54886.01934240001 2022-09-27,06:02:29.000,270,11027006,-795,0,1664258548,14163.024694829997,148.04787213000236,54885.99139392 2022-09-27,06:02:30.000,270,11027016,-795,0,1664258549,14162.943859109997,148.01967560999765,54885.87960000001 2022-09-27,06:02:31.000,270,11027058,-795,0,1664258550,14162.836078150001,147.9773808300015,54885.87960000001 2022-09-27,06:02:32.000,270,11027064,-795,0,1664258551,14162.728297189991,147.97033170000213,54885.837677280004 2022-09-27,06:02:33.000,270,11027064,-795,0,1664258552,14162.620516229996,147.97033170000213,54885.739857600005 2022-09-27,06:02:34.000,270,11027021,-795,0,1664258553,14162.48579002999,147.99852821999957,54885.7747932 2022-09-27,06:02:35.000,270,11027032,-795,0,1664258554,14162.357800139995,148.0126264799983,54885.704922 2022-09-27,06:02:36.000,270,11027054,-795,0,1664258555,14162.216337629994,147.9914790900002,54885.60710232 2022-09-27,06:02:37.000,270,11027061,-795,0,1664258556,14162.054666189993,147.97033170000213,54885.43941144 2022-09-27,06:02:38.000,270,11027073,-795,0,1664258557,14161.913203679993,147.97033170000213,54885.38351448 2022-09-27,06:02:39.000,270,11027066,-795,0,1664258558,14161.805422719997,147.9773808300015,54885.41146296 2022-09-27,06:02:40.000,270,11027085,-795,0,1664258559,14161.650487589992,147.96328257000278,54885.3905016 2022-09-27,06:02:41.000,270,11027080,-795,0,1664258560,14161.509025079991,147.95623344000342,54885.24377208 2022-09-27,06:02:42.000,270,11027088,-795,0,1664258561,14161.381035189996,147.95623344000342,54885.2507592 2022-09-27,06:02:43.000,270,11027021,-795,0,1664258562,14161.259781609995,147.96328257000278,54885.2158236 2022-09-27,06:02:44.000,270,11027058,-795,0,1664258563,14161.11158279,147.97033170000213,54885.10402968 2022-09-27,06:02:45.000,270,11027051,-795,0,1664258564,14160.98359289999,147.9280369199987,54885.02717136 2022-09-27,06:02:46.000,270,11027050,-795,0,1664258565,14160.815185149993,147.9421351800047,54884.88044184 2022-09-27,06:02:47.000,270,11027078,-795,0,1664258566,14160.707404189998,147.97033170000213,54884.77563504001 2022-09-27,06:02:48.000,270,11027058,-795,0,1664258567,14160.640041090002,147.92098778999934,54884.83851912 2022-09-27,06:02:49.000,270,11027030,-795,0,1664258568,14160.545732749997,147.92098778999934,54884.75467368001 2022-09-27,06:02:50.000,270,11027091,-795,0,1664258569,14160.390797619992,147.90688953000063,54884.64287976 2022-09-27,06:02:51.000,270,11027019,-795,0,1664258570,14160.303225589996,147.91393865999999,54884.55903432001 2022-09-27,06:02:52.000,270,11027033,-795,0,1664258571,14160.181972009996,147.8786930100032,54884.37038208001 2022-09-27,06:02:53.000,270,11027023,-795,0,1664258572,14160.121345219995,147.85754561999784,54884.279549520004 2022-09-27,06:02:54.000,270,11027028,-795,0,1664258573,14160.080927359995,147.80820171000232,54884.279549520004 2022-09-27,06:02:55.000,270,11027061,-795,0,1664258574,14160.020300569995,147.78705432000424,54884.160768480004 2022-09-27,06:02:56.000,270,11027021,-795,0,1664258575,14159.94620115999,147.80115258000296,54884.062948800005 2022-09-27,06:02:57.000,270,11027045,-795,0,1664258576,14159.838420199994,147.75180867000017,54884.00006472 2022-09-27,06:02:58.000,270,11027068,-795,0,1664258577,14159.87210175,147.7306612800021,54883.95115488 2022-09-27,06:02:59.000,270,11027022,-795,0,1664258578,14159.80473864999,147.67426823999995,54883.83936096001 2022-09-27,06:03:00.000,270,11027049,-795,0,1664258579,14159.750848169999,147.6319734600038,54883.797438240006 2022-09-27,06:03:01.000,270,11027027,-795,0,1664258580,14159.696957689994,147.61082606999844,54883.68564432 2022-09-27,06:03:02.000,270,11027035,-795,0,1664258581,14159.622858279989,147.57558042000164,54883.43410800001 2022-09-27,06:03:03.000,270,11027029,-795,0,1664258582,14159.602649349988,147.57558042000164,54883.36423680001 2022-09-27,06:03:04.000,270,11027020,-795,0,1664258583,14159.609385659998,147.52623650999885,54883.4690436 2022-09-27,06:03:05.000,270,11027033,-795,0,1664258584,14159.643067209989,147.51213825000013,54883.37122392 2022-09-27,06:03:06.000,270,11027089,-795,0,1664258585,14159.575704109993,147.5332856399982,54883.30833984 2022-09-27,06:03:07.000,270,11027016,-795,0,1664258586,14159.562231489988,147.49099086000206,54883.126674720006 2022-09-27,06:03:08.000,270,11027030,-795,0,1664258587,14159.562231489988,147.42754869000055,54883.04282928 2022-09-27,06:03:09.000,270,11027082,-795,0,1664258588,14159.521813629988,147.44164694999927,54883.07776488001 2022-09-27,06:03:10.000,270,11027056,-795,0,1664258589,14159.454450529993,147.3852539100044,54883.02885504001 2022-09-27,06:03:11.000,270,11027080,-795,0,1664258590,14159.447714219998,147.35705738999968,54882.92404824 2022-09-27,06:03:12.000,270,11027047,-795,0,1664258591,14159.333196949992,147.3359100000016,54882.81225432001 2022-09-27,06:03:13.000,270,11027034,-795,0,1664258592,14159.339933260002,147.28656608999881,54882.74238312001 2022-09-27,06:03:14.000,270,11027047,-795,0,1664258593,14159.326460639997,147.29361521999817,54882.79828008 2022-09-27,06:03:15.000,270,11026980,-795,0,1664258594,14159.191734439992,147.24427131000266,54882.58167936 2022-09-27,06:03:16.000,270,11027051,-795,0,1664258595,14159.184998129997,147.15968175000307,54882.58167936 2022-09-27,06:03:17.000,270,11027044,-795,0,1664258596,14159.131107649991,147.15263262000371,54882.54674376001 2022-09-27,06:03:18.000,270,11027055,-795,0,1664258597,14159.023326689996,147.10328871000092,54882.42796272001 2022-09-27,06:03:19.000,270,11027068,-795,0,1664258598,14158.92901834999,147.0750921900035,54882.40700136001 2022-09-27,06:03:20.000,270,11027054,-795,0,1664258599,14158.98964513999,147.01869915000134,54882.455911200006 2022-09-27,06:03:21.000,270,11027064,-795,0,1664258600,14158.87512787,146.9905026300039,54882.37905288001 2022-09-27,06:03:22.000,270,11027043,-795,0,1664258601,14158.801028459995,146.94820785000047,54882.337130160005 2022-09-27,06:03:23.000,270,11027065,-795,0,1664258602,14158.62588439999,146.89181480999832,54882.120529440006 2022-09-27,06:03:24.000,270,11027042,-795,0,1664258603,14158.571993919999,146.83542177000345,54882.036684 2022-09-27,06:03:25.000,270,11027070,-795,0,1664258604,14158.531576059999,146.7790287300013,54882.07860672 2022-09-27,06:03:26.000,270,11027079,-795,0,1664258605,14158.464212959989,146.76493047000258,54882.01572264 2022-09-27,06:03:27.000,270,11027051,-795,0,1664258606,14158.356431999993,146.76493047000258,54881.90392872001 2022-09-27,06:03:28.000,270,11027045,-795,0,1664258607,14158.295805209993,146.70853743000043,54881.87598024001 2022-09-27,06:03:29.000,270,11027059,-795,0,1664258608,14158.235178419993,146.63804612999957,54881.862006 2022-09-27,06:03:30.000,270,11027055,-795,0,1664258609,14158.113924839992,146.60280048000277,54881.81309616 2022-09-27,06:03:31.000,270,11027025,-795,0,1664258610,14157.965726019997,146.56050569999934,54881.63143104 2022-09-27,06:03:32.000,270,11027025,-795,0,1664258611,14157.965726019997,146.52526005000254,54881.6523924 2022-09-27,06:03:33.000,270,11027055,-795,0,1664258612,14157.884890299996,146.51116179000383,54881.4777144 2022-09-27,06:03:34.000,270,11027042,-795,0,1664258613,14157.77037302999,146.4829652699991,54881.32399776001 2022-09-27,06:03:35.000,270,11027087,-795,0,1664258614,14157.743427789996,146.4336213600036,54881.379894720005 2022-09-27,06:03:36.000,270,11027070,-795,0,1664258615,14157.8175272,146.39837570999953,54881.44277880001 2022-09-27,06:03:37.000,270,11027053,-795,0,1664258616,14157.73669148,146.35608093000337,54881.35893336 2022-09-27,06:03:38.000,270,11027065,-795,0,1664258617,14157.662592069995,146.31378614999994,54881.330984880005 2022-09-27,06:03:39.000,270,11027048,-795,0,1664258618,14157.59522897,146.26444224000443,54881.10739704001 2022-09-27,06:03:40.000,270,11027060,-795,0,1664258619,14157.601965279995,146.25034397999843,54881.14233264 2022-09-27,06:03:41.000,270,11027072,-795,0,1664258620,14157.521129559995,146.222147460001,54881.044512960005 2022-09-27,06:03:42.000,270,11027046,-795,0,1664258621,14157.460502769994,146.16575441999885,54880.90477056 2022-09-27,06:03:43.000,270,11027065,-795,0,1664258622,14157.352721809999,146.1375579000014,54880.84887360001 2022-09-27,06:03:44.000,270,11027038,-795,0,1664258623,14157.44703014999,146.11641051000333,54880.85586072 2022-09-27,06:03:45.000,270,11027051,-795,0,1664258624,14157.42682121999,146.09526311999798,54880.813938 2022-09-27,06:03:46.000,270,11027082,-795,0,1664258625,14157.379667049994,146.06706660000054,54880.73707968 2022-09-27,06:03:47.000,270,11026955,-795,0,1664258626,14157.372930739999,146.0741157299999,54880.55541456001 2022-09-27,06:03:48.000,270,11027032,-795,0,1664258627,14157.359458119994,146.0247718200044,54880.52047896 2022-09-27,06:03:49.000,270,11027049,-795,0,1664258628,14157.359458119994,146.03182095000375,54880.47156912 2022-09-27,06:03:50.000,270,11027021,-795,0,1664258629,14157.4133486,146.00362442999904,54880.422659280004 2022-09-27,06:03:51.000,270,11027025,-795,0,1664258630,14157.399875979994,146.0106735599984,54880.38073656 2022-09-27,06:03:52.000,270,11027029,-795,0,1664258631,14157.43355753,145.9754279100016,54880.33182672 2022-09-27,06:03:53.000,270,11027059,-795,0,1664258632,14157.42682121999,145.96132965000288,54880.26894264001 2022-09-27,06:03:54.000,270,11027054,-795,0,1664258633,14157.47397539,145.96132965000288,54880.3597752 2022-09-27,06:03:55.000,270,11027042,-795,0,1664258634,14157.49418432,145.94723139000416,54880.23400704 2022-09-27,06:03:56.000,270,11027034,-795,0,1664258635,14157.49418432,145.90493661000073,54880.24099416 2022-09-27,06:03:57.000,270,11027031,-795,0,1664258636,14157.51439325,145.93313312999817,54880.05234192001 2022-09-27,06:03:58.000,270,11027053,-795,0,1664258637,14157.55481111,145.890838350002,54880.03138056001 2022-09-27,06:03:59.000,270,11027075,-795,0,1664258638,14157.55481111,145.88378922000265,54880.15016160001 2022-09-27,06:04:00.000,270,11027070,-795,0,1664258639,14157.6154379,145.88378922000265,54880.16413584 2022-09-27,06:04:01.000,270,11027077,-795,0,1664258640,14157.662592069995,145.89788748000137,54880.17811008001 2022-09-27,06:04:02.000,270,11027085,-795,0,1664258641,14157.66932837999,145.86264183000458,54880.12920024001 2022-09-27,06:04:03.000,270,11027051,-795,0,1664258642,14157.69627362,145.8132979200018,54880.09426464 2022-09-27,06:04:04.000,270,11027043,-795,0,1664258643,14157.743427789996,145.80624879000243,54880.02439344 2022-09-27,06:04:05.000,270,11027082,-795,0,1664258644,14157.71648255,145.83444530999986,54880.05932904001 2022-09-27,06:04:06.000,270,11027069,-795,0,1664258645,14157.68953730999,145.7921505300037,54879.93356088001 2022-09-27,06:04:07.000,270,11027056,-795,0,1664258646,14157.662592069995,145.75690487999964,54879.940548000006 2022-09-27,06:04:08.000,270,11027070,-795,0,1664258647,14157.72995516999,145.763954009999,54880.05932904001 2022-09-27,06:04:09.000,270,11027055,-795,0,1664258648,14157.783845649996,145.75690487999964,54880.0453548 2022-09-27,06:04:10.000,270,11027071,-795,0,1664258649,14157.763636719996,145.71461010000348,54880.00343208 2022-09-27,06:04:11.000,270,11027060,-795,0,1664258650,14157.703009929995,145.72165923000284,54879.94753512 2022-09-27,06:04:12.000,270,11027073,-795,0,1664258651,14157.642383139995,145.70756097000412,54879.77984424 2022-09-27,06:04:13.000,270,11027026,-795,0,1664258652,14157.62891051999,145.69346270999813,54879.77984424 2022-09-27,06:04:14.000,270,11026997,-795,0,1664258653,14157.62891051999,145.6793644499994,54879.75888288 2022-09-27,06:04:15.000,270,11027029,-795,0,1664258654,14157.71648255,145.63706967000326,54879.821766960005 2022-09-27,06:04:16.000,270,11027030,-795,0,1664258655,14157.68953730999,145.6159222799979,54879.87766392 2022-09-27,06:04:17.000,270,11027075,-795,0,1664258656,14157.65585576,145.60887314999854,54879.78683136 2022-09-27,06:04:18.000,270,11027030,-795,0,1664258657,14157.622174209995,145.55952924000303,54879.71696016001 2022-09-27,06:04:19.000,270,11027110,-795,0,1664258658,14157.601965279995,145.5454309800043,54879.77984424 2022-09-27,06:04:20.000,270,11027054,-795,0,1664258659,14157.57502004,145.53838184999768,54879.7309344 2022-09-27,06:04:21.000,270,11027092,-795,0,1664258660,14157.581756349995,145.5172344599996,54879.74490864001 2022-09-27,06:04:22.000,270,11027092,-795,0,1664258661,14157.48744800999,145.50313620000088,54879.591192 2022-09-27,06:04:23.000,270,11027054,-795,0,1664258662,14157.42682121999,145.4537922899981,54879.51433368 2022-09-27,06:04:24.000,270,11027069,-795,0,1664258663,14157.440293839994,145.41149751000194,54879.61914048 2022-09-27,06:04:25.000,270,11027079,-795,0,1664258664,14157.319040259994,145.44674315999873,54879.50734656001 2022-09-27,06:04:26.000,270,11027053,-795,0,1664258665,14157.4133486,145.43969402999937,54879.535295040005 2022-09-27,06:04:27.000,270,11027070,-795,0,1664258666,14157.32577656999,145.39739925000322,54879.47241096 2022-09-27,06:04:28.000,270,11027033,-795,0,1664258667,14157.292095019999,145.3833009900045,54879.416514000004 2022-09-27,06:04:29.000,270,11027059,-795,0,1664258668,14157.278622399994,145.36215359999915,54879.3466428 2022-09-27,06:04:30.000,270,11027041,-795,0,1664258669,14157.265149779989,145.34805534000043,54879.38157840001 2022-09-27,06:04:31.000,270,11027065,-795,0,1664258670,14157.238204539994,145.319858820003,54879.35362992 2022-09-27,06:04:32.000,270,11027034,-795,0,1664258671,14157.244940849989,145.32690795000235,54879.30472008 2022-09-27,06:04:33.000,270,11027032,-795,0,1664258672,14157.258413469994,145.3339570800017,54879.3466428 2022-09-27,06:04:34.000,270,11027064,-795,0,1664258673,14157.285358709989,145.31280969000363,54879.33965568001 2022-09-27,06:04:35.000,270,11027036,-795,0,1664258674,14157.332512879999,145.29871143000491,54879.38157840001 2022-09-27,06:04:36.000,270,11027071,-795,0,1664258675,14157.292095019999,145.28461316999892,54879.22786176 2022-09-27,06:04:37.000,270,11027055,-795,0,1664258676,14157.292095019999,145.26346578000084,54879.21388752001 2022-09-27,06:04:38.000,270,11026982,-795,0,1664258677,14157.34598549999,145.24936752000212,54879.23484888 2022-09-27,06:04:39.000,270,11027044,-795,0,1664258678,14157.379667049994,145.2705149100002,54879.269784480006 2022-09-27,06:04:40.000,270,11027026,-795,0,1664258679,14157.440293839994,145.24231839000277,54879.23484888 2022-09-27,06:04:41.000,270,11027061,-795,0,1664258680,14157.48744800999,145.2352692600034,54879.2767716 2022-09-27,06:04:42.000,270,11027069,-795,0,1664258681,14157.500920629995,145.29871143000491,54879.29074584001 2022-09-27,06:04:43.000,270,11027047,-795,0,1664258682,14157.58849265999,145.29166229999828,54879.269784480006 2022-09-27,06:04:44.000,270,11027071,-795,0,1664258683,14157.59522897,145.34100621000107,54879.269784480006 2022-09-27,06:04:45.000,270,11027029,-795,0,1664258684,14157.64911944999,145.34100621000107,54879.24183600001 2022-09-27,06:04:46.000,270,11027053,-795,0,1664258685,14157.67606469,145.3833009900045,54879.151003440005 2022-09-27,06:04:47.000,270,11027043,-795,0,1664258686,14157.73669148,145.3551044699998,54879.199913280005 2022-09-27,06:04:48.000,270,11027073,-795,0,1664258687,14157.804054579996,145.39035012000386,54879.318694320005 2022-09-27,06:04:49.000,270,11027089,-795,0,1664258688,14157.810790889991,145.3833009900045,54879.25581024 2022-09-27,06:04:50.000,270,11027047,-795,0,1664258689,14157.952253399992,145.4326449,54879.36061704001 2022-09-27,06:04:51.000,270,11027034,-795,0,1664258690,14157.972462329992,145.4537922899981,54879.3466428 2022-09-27,06:04:52.000,270,11027033,-795,0,1664258691,14157.958989710001,145.46789055000409,54879.199913280005 2022-09-27,06:04:53.000,270,11027040,-795,0,1664258692,14158.053298049992,145.4537922899981,54879.248823120004 2022-09-27,06:04:54.000,270,11027072,-795,0,1664258693,14158.127397459997,145.46789055000409,54879.33266856 2022-09-27,06:04:55.000,270,11027043,-795,0,1664258694,14158.228442109998,145.49608707000152,54879.318694320005 2022-09-27,06:04:56.000,270,11027042,-795,0,1664258695,14158.322750449988,145.5454309800043,54879.30472008 2022-09-27,06:04:57.000,270,11027055,-795,0,1664258696,14158.369904619998,145.5454309800043,54879.32568144 2022-09-27,06:04:58.000,270,11027095,-795,0,1664258697,14158.477685579994,145.5806766300011,54879.416514000004 2022-09-27,06:04:59.000,270,11027007,-795,0,1664258698,14158.598939159994,145.55952924000303,54879.38856552001 2022-09-27,06:05:00.000,270,11027083,-755,0,1664258699,14158.64609332999,145.5665783700024,54879.39555264 2022-09-27,06:05:01.000,270,11027029,-795,0,1664258700,14158.76734690999,145.58772576000047,54879.37459128 2022-09-27,06:05:02.000,270,11027065,-795,0,1664258701,14158.821237389995,145.6652661900007,54879.33266856 2022-09-27,06:05:03.000,270,11027030,-795,0,1664258702,14158.94922727999,145.64411880000262,54879.33266856 2022-09-27,06:05:04.000,270,11027066,-795,0,1664258703,14159.144580269996,145.70756097000412,54879.54926928001 2022-09-27,06:05:05.000,270,11027068,-795,0,1664258704,14159.272570159992,145.69346270999813,54879.5213208 2022-09-27,06:05:06.000,270,11027033,-795,0,1664258705,14159.400560050002,145.74280662000092,54879.55625640001 2022-09-27,06:05:07.000,270,11027025,-795,0,1664258706,14159.508341009998,145.7921505300037,54879.43048824001 2022-09-27,06:05:08.000,270,11027026,-795,0,1664258707,14159.723902929989,145.77805226999772,54879.50734656001 2022-09-27,06:05:09.000,270,11027025,-795,0,1664258708,14159.899046989995,145.8132979200018,54879.56324352 2022-09-27,06:05:10.000,270,11027007,-795,0,1664258709,14160.020300569995,145.84854356999858,54879.64708896001 2022-09-27,06:05:11.000,270,11027031,-795,0,1664258710,14160.208917249991,145.88378922000265,54879.68901168 2022-09-27,06:05:12.000,270,11027045,-795,0,1664258711,14160.343643449996,145.9119857400001,54879.71696016001 2022-09-27,06:05:13.000,270,11027033,-795,0,1664258712,14160.518787510002,145.9754279100016,54879.73792152 2022-09-27,06:05:14.000,270,11027034,-795,0,1664258713,14160.741085739988,146.01772268999775,54879.93356088001 2022-09-27,06:05:15.000,270,11027037,-795,0,1664258714,14160.902757179989,146.04591921000247,54879.84971544 2022-09-27,06:05:16.000,270,11027052,-795,0,1664258715,14161.08463754999,146.10231225000462,54879.96150936001 2022-09-27,06:05:17.000,270,11027035,-795,0,1664258716,14161.239572679995,146.14460703000077,54879.96849648 2022-09-27,06:05:18.000,270,11027042,-795,0,1664258717,14161.39450781,146.23624571999972,54880.05234192001 2022-09-27,06:05:19.000,270,11027014,-795,0,1664258718,14161.630278659992,146.24329484999907,54880.17112296 2022-09-27,06:05:20.000,270,11027061,-795,0,1664258719,14161.832367959993,146.29968789000122,54880.33881384 2022-09-27,06:05:21.000,270,11027060,-795,0,1664258720,14162.034457259993,146.349031800004,54880.324839600005 2022-09-27,06:05:22.000,270,11027080,-795,0,1664258721,14162.250019179999,146.42657223000424,54880.47156912 2022-09-27,06:05:23.000,270,11026994,-795,0,1664258722,14162.458844789995,146.44771962000232,54880.57637592 2022-09-27,06:05:24.000,270,11027040,-795,0,1664258723,14162.681143019996,146.50411266000447,54880.66720848 2022-09-27,06:05:25.000,270,11027043,-795,0,1664258724,14162.883232319997,146.60280048000277,54880.76502816 2022-09-27,06:05:26.000,270,11027048,-795,0,1664258725,14163.024694829997,146.65214438999828,54880.71611832 2022-09-27,06:05:27.000,270,11027041,-795,0,1664258726,14163.240256749988,146.7155865599998,54880.827912240005 2022-09-27,06:05:28.000,270,11027046,-795,0,1664258727,14163.44234604999,146.76493047000258,54881.058487199996 2022-09-27,06:05:29.000,270,11027025,-795,0,1664258728,14163.68485320999,146.82132351000473,54881.17726824 2022-09-27,06:05:30.000,270,11027089,-795,0,1664258729,14163.82631571999,146.88476567999896,54881.24713944 2022-09-27,06:05:31.000,270,11027010,-795,0,1664258730,14164.008196089992,146.92001133000304,54881.261113680004 2022-09-27,06:05:32.000,270,11027018,-795,0,1664258731,14164.129449669992,147.01165002000198,54881.29604928 2022-09-27,06:05:33.000,270,11027045,-795,0,1664258732,14164.318066350002,147.05394479999813,54881.428804560004 2022-09-27,06:05:34.000,270,11027062,-795,0,1664258733,14164.493210409993,147.08214132000285,54881.60348256 2022-09-27,06:05:35.000,270,11027039,-795,0,1664258734,14164.70203601999,147.1737800100018,54881.68732800001 2022-09-27,06:05:36.000,270,11027028,-795,0,1664258735,14164.816553289995,147.23017305000394,54881.73623784001 2022-09-27,06:05:37.000,270,11027052,-795,0,1664258736,14164.958015799995,147.26541870000074,54881.834057520005 2022-09-27,06:05:38.000,270,11027079,-795,0,1664258737,14165.166841409991,147.35705738999968,54882.01572264 2022-09-27,06:05:39.000,270,11026993,-795,0,1664258738,14165.267886059992,147.35705738999968,54882.036684 2022-09-27,06:05:40.000,270,11027049,-795,0,1664258739,14165.395875950002,147.40640130000247,54882.14149080001 2022-09-27,06:05:41.000,270,11027045,-795,0,1664258740,14165.557547390003,147.49803999000142,54882.25328472 2022-09-27,06:05:42.000,270,11027055,-795,0,1664258741,14165.678800969989,147.56148216000292,54882.288220320006 2022-09-27,06:05:43.000,270,11027066,-795,0,1664258742,14165.820263479989,147.54033477000485,54882.33014304001 2022-09-27,06:05:44.000,270,11027041,-795,0,1664258743,14166.035825399995,147.60377693999908,54882.51180816 2022-09-27,06:05:45.000,270,11026995,-795,0,1664258744,14166.15034267,147.6672191100006,54882.53975664 2022-09-27,06:05:46.000,270,11027050,-795,0,1664258745,14166.26485993999,147.67426823999995,54882.59565360001 2022-09-27,06:05:47.000,270,11027040,-795,0,1664258746,14166.426531379992,147.71656302000338,54882.70744752 2022-09-27,06:05:48.000,270,11027055,-795,0,1664258747,14166.534312340002,147.75885779999953,54882.71443464001 2022-09-27,06:05:49.000,270,11027036,-795,0,1664258748,14166.662302229997,147.7941034500036,54882.840202800005 2022-09-27,06:05:50.000,270,11027091,-795,0,1664258749,14166.857655219988,147.85754561999784,54882.93103536001 2022-09-27,06:05:51.000,270,11027044,-795,0,1664258750,14166.992381419994,147.84344735999912,54883.02885504001 2022-09-27,06:05:52.000,270,11027087,-795,0,1664258751,14167.07995344999,147.85754561999784,54883.11968760001 2022-09-27,06:05:53.000,270,11027019,-795,0,1664258752,14167.2483612,147.8927912700019,54883.18257168 2022-09-27,06:05:54.000,270,11027045,-795,0,1664258753,14167.43024157,147.91393865999999,54883.36423680001 2022-09-27,06:05:55.000,270,11027027,-795,0,1664258754,14167.571704080001,147.9421351800047,54883.462056480006 2022-09-27,06:05:56.000,270,11027074,-795,0,1664258755,14167.746848139992,147.98442996000085,54883.510966320006 2022-09-27,06:05:57.000,270,11027038,-795,0,1664258756,14167.847892789992,148.0126264799983,54883.490004960004 2022-09-27,06:05:58.000,270,11027035,-795,0,1664258757,14168.036509469988,148.01967560999765,54883.58782464 2022-09-27,06:05:59.000,270,11027063,-795,0,1664258758,14168.211653529994,148.04787213000236,54883.75551552 2022-09-27,06:06:00.000,270,11027029,-795,0,1664258759,14168.36658866,148.08311777999916,54883.83237384 2022-09-27,06:06:01.000,270,11027068,-795,0,1664258760,14168.50805117,148.13246169000195,54883.9232064 2022-09-27,06:06:02.000,270,11027042,-795,0,1664258761,14168.62930475,148.11836343000323,54883.944167760004 2022-09-27,06:06:03.000,270,11027042,-795,0,1664258762,14168.804448809991,148.13246169000195,54884.18871696 2022-09-27,06:06:04.000,270,11027031,-795,0,1664258763,14168.939175009997,148.2029529900028,54884.20967832 2022-09-27,06:06:05.000,270,11027052,-795,0,1664258764,14169.067164899992,148.23114951000025,54884.26557528 2022-09-27,06:06:06.000,270,11027035,-795,0,1664258765,14169.127791689993,148.2593460299977,54884.22365256001 2022-09-27,06:06:07.000,270,11027050,-795,0,1664258766,14169.329880989993,148.30868994000048,54884.40531768 2022-09-27,06:06:08.000,270,11027067,-795,0,1664258767,14169.464607189999,148.3368864599979,54884.517111600006 2022-09-27,06:06:09.000,270,11027051,-795,0,1664258768,14169.633014939995,148.32983732999855,54884.69877672 2022-09-27,06:06:10.000,270,11027046,-795,0,1664258769,14169.76100482999,148.41442688999814,54884.75467368001 2022-09-27,06:06:11.000,270,11027042,-795,0,1664258770,14169.774477449995,148.41442688999814,54884.733712320005 2022-09-27,06:06:12.000,270,11027081,-795,0,1664258771,14169.942885199991,148.4708199300003,54884.8664676 2022-09-27,06:06:13.000,270,11027067,-795,0,1664258772,14170.023720919991,148.484918189999,54884.85948048 2022-09-27,06:06:14.000,270,11027039,-795,0,1664258773,14170.178656049997,148.54131123000116,54884.88044184 2022-09-27,06:06:15.000,270,11027056,-795,0,1664258774,14170.347063799993,148.57655687999795,54885.0760812 2022-09-27,06:06:16.000,270,11027089,-795,0,1664258775,14170.475053689988,148.61885166000138,54885.138965280006 2022-09-27,06:06:17.000,270,11027068,-795,0,1664258776,14170.549153099993,148.64704817999882,54885.19486224 2022-09-27,06:06:18.000,270,11027081,-795,0,1664258777,14170.731033469994,148.62590079000074,54885.236784960005 2022-09-27,06:06:19.000,270,11027043,-795,0,1664258778,14170.83881442999,148.6611464400048,54885.36255312 2022-09-27,06:06:20.000,270,11027060,-795,0,1664258779,14170.96680432,148.7175394799997,54885.43242432 2022-09-27,06:06:21.000,270,11027065,-795,0,1664258780,14171.034167419995,148.70344122000097,54885.53723112 2022-09-27,06:06:22.000,270,11027038,-795,0,1664258781,14171.155420999996,148.6822938300029,54885.49530840001 2022-09-27,06:06:23.000,270,11027059,-795,0,1664258782,14171.263201959991,148.71049035000033,54885.57915384 2022-09-27,06:06:24.000,270,11027053,-795,0,1664258783,14171.451818640002,148.72458860999905,54885.78178032001 2022-09-27,06:06:25.000,270,11027061,-795,0,1664258784,14171.559599599997,148.73868686999776,54885.89357424 2022-09-27,06:06:26.000,270,11027035,-795,0,1664258785,14171.660644249998,148.76688339000248,54885.94947120001 2022-09-27,06:06:27.000,270,11027001,-795,0,1664258786,14171.647171629993,148.7316377399984,54885.704922 2022-09-27,06:06:28.000,270,11027050,-795,0,1664258787,14171.869469859994,148.78803078000055,54885.96344544 2022-09-27,06:06:29.000,270,11027028,-795,0,1664258788,14171.99745974999,148.80212903999927,54886.124149200004 2022-09-27,06:06:30.000,270,11027071,-795,0,1664258789,14172.13892225999,148.8444238200027,54886.10318784 2022-09-27,06:06:31.000,270,11027026,-795,0,1664258790,14172.21975797999,148.8444238200027,54886.21498176001 2022-09-27,06:06:32.000,270,11027032,-795,0,1664258791,14172.354484179996,148.86557121000078,54886.22196888 2022-09-27,06:06:33.000,270,11027007,-795,0,1664258792,14172.428583590001,148.88671859999886,54886.30581432001 2022-09-27,06:06:34.000,270,11027039,-795,0,1664258793,14172.529628240001,148.90081686000485,54886.51542792 2022-09-27,06:06:35.000,270,11027033,-795,0,1664258794,14172.610463960002,148.92196425000293,54886.480492320006 2022-09-27,06:06:36.000,270,11027058,-795,0,1664258795,14172.724981229992,148.9290133800023,54886.58529912 2022-09-27,06:06:37.000,270,11027054,-795,0,1664258796,14172.772135400002,148.92196425000293,54886.59228624 2022-09-27,06:06:38.000,270,11027018,-795,0,1664258797,14172.859707429998,148.93606251000165,54886.66215744 2022-09-27,06:06:39.000,270,11027065,-795,0,1664258798,14172.987697319993,148.9078659900042,54886.815874080006 2022-09-27,06:06:40.000,270,11027025,-795,0,1664258799,14173.048324109994,148.89376772999822,54886.962603600005 2022-09-27,06:06:41.000,270,11027085,-795,0,1664258800,14173.122423519999,148.943111640001,54886.95561648001 2022-09-27,06:06:42.000,270,11027037,-795,0,1664258801,14173.189786619994,148.95016077000037,54886.96959072 2022-09-27,06:06:43.000,270,11027025,-795,0,1664258802,14173.28409496,148.96425902999908,54887.0674104 2022-09-27,06:06:44.000,270,11027038,-795,0,1664258803,14173.31777650999,148.943111640001,54887.18619144 2022-09-27,06:06:45.000,270,11027040,-795,0,1664258804,14173.432293779995,148.93606251000165,54887.297985360005 2022-09-27,06:06:46.000,270,11027031,-795,0,1664258805,14173.452502709995,148.97130815999844,54887.27003688001 2022-09-27,06:06:47.000,270,11027027,-795,0,1664258806,14173.48618426,148.95720989999973,54887.38881792001 2022-09-27,06:06:48.000,270,11027016,-795,0,1664258807,14173.580492599991,148.943111640001,54887.52856032001 2022-09-27,06:06:49.000,270,11027069,-795,0,1664258808,14173.62764677,148.92196425000293,54887.57747016001 2022-09-27,06:06:50.000,270,11027018,-795,0,1664258809,14173.62764677,148.92196425000293,54887.56349592 2022-09-27,06:06:51.000,270,11027014,-795,0,1664258810,14173.661328319991,148.9078659900042,54887.66830272 2022-09-27,06:06:52.000,270,11026998,-795,0,1664258811,14173.647855700001,148.8796694699995,54887.61939288 2022-09-27,06:06:53.000,270,11027036,-795,0,1664258812,14173.681537249991,148.87262034000014,54887.682276960004 2022-09-27,06:06:54.000,270,11026996,-795,0,1664258813,14173.748900350001,148.8796694699995,54887.80804512 2022-09-27,06:06:55.000,270,11027054,-795,0,1664258814,14173.755636659997,148.83737469000334,54887.84298072001 2022-09-27,06:06:56.000,270,11027012,-795,0,1664258815,14173.775845589997,148.8444238200027,54887.80804512 2022-09-27,06:06:57.000,270,11027044,-795,0,1664258816,14173.809527140002,148.7950799099999,54887.88490344 2022-09-27,06:06:58.000,270,11027065,-795,0,1664258817,14173.883626549992,148.7950799099999,54888.017658720004 2022-09-27,06:06:59.000,270,11027020,-795,0,1664258818,14173.910571790002,148.75278513000376,54888.038620080006 2022-09-27,06:07:00.000,270,11027083,-795,0,1664258819,14173.924044409992,148.72458860999905,54888.05958144001 2022-09-27,06:07:01.000,270,11027059,-795,0,1664258820,14173.930780720002,148.70344122000097,54888.07355568 2022-09-27,06:07:02.000,270,11027067,-795,0,1664258821,14173.897099169997,148.6611464400048,54888.08054280001 2022-09-27,06:07:03.000,270,11027031,-795,0,1664258822,14173.924044409992,148.63999904999946,54888.05259432 2022-09-27,06:07:04.000,270,11027059,-795,0,1664258823,14174.011616440002,148.62590079000074,54888.24124656 2022-09-27,06:07:05.000,270,11027046,-795,0,1664258824,14173.971198580002,148.52016384000308,54888.27618216001 2022-09-27,06:07:06.000,270,11027064,-795,0,1664258825,14173.998143819997,148.50606558000436,54888.31810488001 2022-09-27,06:07:07.000,270,11027004,-795,0,1664258826,14173.937517029997,148.4708199300003,54888.1154784 2022-09-27,06:07:08.000,270,11027028,-795,0,1664258827,14173.944253339992,148.42852515000413,54888.21329808 2022-09-27,06:07:09.000,270,11027049,-795,0,1664258828,14173.950989650002,148.37213211000198,54888.23425944 2022-09-27,06:07:10.000,270,11027063,-795,0,1664258829,14173.998143819997,148.32983732999855,54888.27618216001 2022-09-27,06:07:11.000,270,11027036,-795,0,1664258830,14174.011616440002,148.29459168000176,54888.2901564 2022-09-27,06:07:12.000,270,11027051,-795,0,1664258831,14173.984671199993,148.2875425500024,54888.28316928 2022-09-27,06:07:13.000,270,11027043,-795,0,1664258832,14174.038561679998,148.24524776999897,54888.31111776 2022-09-27,06:07:14.000,270,11027034,-795,0,1664258833,14174.045297989993,148.2241003800009,54888.2901564 2022-09-27,06:07:15.000,270,11026992,-795,0,1664258834,14174.031825370002,148.1888547300041,54888.24124656 2022-09-27,06:07:16.000,270,11027036,-795,0,1664258835,14174.085715849993,148.1747564699981,54888.31111776 2022-09-27,06:07:17.000,270,11027046,-795,0,1664258836,14174.146342639993,148.1395108200013,54888.40195032 2022-09-27,06:07:18.000,270,11027041,-795,0,1664258837,14174.139606329998,148.11836343000323,54888.38098896 2022-09-27,06:07:19.000,270,11027035,-795,0,1664258838,14174.132870019988,148.06901952000044,54888.36701472001 2022-09-27,06:07:20.000,270,11027045,-795,0,1664258839,14174.166551569993,148.06197039000108,54888.471821520005 2022-09-27,06:07:21.000,270,11027008,-795,0,1664258840,14174.092452159988,147.9773808300015,54888.38797608 2022-09-27,06:07:22.000,270,11027054,-795,0,1664258841,14174.085715849993,147.97033170000213,54888.38098896 2022-09-27,06:07:23.000,270,11027007,-795,0,1664258842,14174.139606329998,147.91393865999999,54888.45086016 2022-09-27,06:07:24.000,270,11027051,-795,0,1664258843,14174.078979539998,147.87164388000383,54888.40195032 2022-09-27,06:07:25.000,270,11027075,-795,0,1664258844,14174.052034300003,147.83639822999976,54888.43688592 2022-09-27,06:07:26.000,270,11027042,-795,0,1664258845,14173.977934889997,147.80115258000296,54888.422911680005 2022-09-27,06:07:27.000,270,11027039,-795,0,1664258846,14173.937517029997,147.78705432000424,54888.422911680005 2022-09-27,06:07:28.000,270,11027045,-795,0,1664258847,14173.863417619992,147.7659069299989,54888.422911680005 2022-09-27,06:07:29.000,270,11027028,-795,0,1664258848,14173.897099169997,147.71656302000338,54888.541692720006 2022-09-27,06:07:30.000,270,11027012,-795,0,1664258849,14173.809527140002,147.6813173699993,54888.49977 2022-09-27,06:07:31.000,270,11026987,-795,0,1664258850,14173.715218799996,147.6178751999978,54888.49977 2022-09-27,06:07:32.000,270,11027045,-795,0,1664258851,14173.58722891,147.58967868000036,54888.38098896 2022-09-27,06:07:33.000,270,11026947,-795,0,1664258852,14173.533338429996,147.56853129000228,54888.36701472001 2022-09-27,06:07:34.000,270,11027067,-795,0,1664258853,14173.48618426,147.44164694999927,54888.353040480004 2022-09-27,06:07:35.000,270,11027060,-795,0,1664258854,14173.40534854,147.41345043000183,54888.38098896 2022-09-27,06:07:36.000,270,11027045,-795,0,1664258855,14173.290831269995,147.35000826000032,54888.27618216001 2022-09-27,06:07:37.000,270,11027042,-795,0,1664258856,14173.27735864999,147.28656608999881,54888.33906624 2022-09-27,06:07:38.000,270,11027038,-795,0,1664258857,14173.189786619994,147.26541870000074,54888.304130640005 2022-09-27,06:07:39.000,270,11026993,-795,0,1664258858,14173.068533039994,147.2090256599986,54888.255220800005 2022-09-27,06:07:40.000,270,11027035,-795,0,1664258859,14173.001169939998,147.11738696999964,54888.17137536 2022-09-27,06:07:41.000,270,11027050,-795,0,1664258860,14172.886652669993,147.08214132000285,54888.15740112001 2022-09-27,06:07:42.000,270,11027044,-795,0,1664258861,14172.785608019993,147.0257482800007,54888.03163296001 2022-09-27,06:07:43.000,270,11027024,-795,0,1664258862,14172.650881820002,146.96935523999855,54887.98272312001 2022-09-27,06:07:44.000,270,11027058,-795,0,1664258863,14172.610463960002,146.85656916000153,54888.12945264001 2022-09-27,06:07:45.000,270,11027047,-795,0,1664258864,14172.469001450001,146.79312699000002,54888.01067160001 2022-09-27,06:07:46.000,270,11027066,-795,0,1664258865,14172.374693109996,146.76493047000258,54887.968748880005 2022-09-27,06:07:47.000,270,11026998,-795,0,1664258866,14172.21975797999,146.68739004000236,54887.78009664 2022-09-27,06:07:48.000,270,11027001,-795,0,1664258867,14172.12544964,146.5957513500034,54887.682276960004 2022-09-27,06:07:49.000,270,11027023,-795,0,1664258868,14172.031141299994,146.51821092000318,54887.682276960004 2022-09-27,06:07:50.000,270,11027013,-795,0,1664258869,14171.95704188999,146.44067049000296,54887.62638000001 2022-09-27,06:07:51.000,270,11027038,-795,0,1664258870,14171.842524619999,146.37722832000145,54887.535547440006 2022-09-27,06:07:52.000,270,11027070,-795,0,1664258871,14171.734743659988,146.31378614999994,54887.465676240005 2022-09-27,06:07:53.000,270,11027051,-795,0,1664258872,14171.600017459998,146.20100007000292,54887.38881792001 2022-09-27,06:07:54.000,270,11027040,-795,0,1664258873,14171.546126979993,146.11641051000333,54887.31195960001 2022-09-27,06:07:55.000,270,11027008,-795,0,1664258874,14171.472027570002,146.01772268999775,54887.249075520005 2022-09-27,06:07:56.000,270,11027029,-795,0,1664258875,14171.384455539992,145.93313312999817,54887.17221720001 2022-09-27,06:07:57.000,270,11027023,-795,0,1664258876,14171.263201959991,145.86969096000394,54887.151255840006 2022-09-27,06:07:58.000,270,11027057,-795,0,1664258877,14171.202575169991,145.8273961800005,54887.03946192 2022-09-27,06:07:59.000,270,11027051,-795,0,1664258878,14171.06784897,145.75690487999964,54886.94164224 2022-09-27,06:08:00.000,270,11027030,-795,0,1664258879,14171.013958489995,145.65116793000198,54886.99055208 2022-09-27,06:08:01.000,270,11027031,-795,0,1664258880,14170.912913839995,145.5665783700024,54886.927668 2022-09-27,06:08:02.000,270,11027043,-795,0,1664258881,14170.85902335999,145.46789055000409,54886.8228612 2022-09-27,06:08:03.000,270,11027029,-795,0,1664258882,14170.744506089999,145.43969402999937,54886.746002880005 2022-09-27,06:08:04.000,270,11027022,-795,0,1664258883,14170.603043579998,145.3551044699998,54886.63420896 2022-09-27,06:08:05.000,270,11027002,-795,0,1664258884,14170.488526309993,145.31280969000363,54886.459530960004 2022-09-27,06:08:06.000,270,11027021,-795,0,1664258885,14170.461581069998,145.25641665000148,54886.49446656 2022-09-27,06:08:07.000,270,11026996,-795,0,1664258886,14170.340327489997,145.18592535000062,54886.39664688 2022-09-27,06:08:08.000,270,11027053,-795,0,1664258887,14170.239282839997,145.1083849200004,54886.33376280001 2022-09-27,06:08:09.000,270,11027076,-795,0,1664258888,14170.178656049997,145.0872375300023,54886.39664688 2022-09-27,06:08:10.000,270,11027051,-795,0,1664258889,14170.070875090001,145.0096971000021,54886.242930240005 2022-09-27,06:08:11.000,270,11027054,-795,0,1664258890,14169.92941258,144.98150058000465,54886.16607192001 2022-09-27,06:08:12.000,270,11027027,-795,0,1664258891,14169.808159,144.93215667000186,54886.005368160004 2022-09-27,06:08:13.000,270,11027033,-795,0,1664258892,14169.74079589999,144.88986188999843,54885.92850984001 2022-09-27,06:08:14.000,270,11027027,-795,0,1664258893,14169.673432799995,144.79822319999948,54885.86562576 2022-09-27,06:08:15.000,270,11027042,-795,0,1664258894,14169.592597079994,144.78412494000077,54885.87261288 2022-09-27,06:08:16.000,270,11027063,-795,0,1664258895,14169.451134569994,144.72068276999926,54885.64902504 2022-09-27,06:08:17.000,270,11027070,-795,0,1664258896,14169.356826229989,144.70658451000054,54885.63505080001 2022-09-27,06:08:18.000,270,11027070,-795,0,1664258897,14169.282726819998,144.6501914699984,54885.55819248 2022-09-27,06:08:19.000,270,11027018,-795,0,1664258898,14169.168209549993,144.57265103999816,54885.48832128 2022-09-27,06:08:20.000,270,11027062,-795,0,1664258899,14169.107582759993,144.52330713000265,54885.39748872001 2022-09-27,06:08:21.000,270,11027047,-795,0,1664258900,14168.999801799997,144.48806147999858,54885.306656160006 2022-09-27,06:08:22.000,270,11027065,-795,0,1664258901,14168.878548219996,144.37527540000156,54885.17390088 2022-09-27,06:08:23.000,270,11027038,-795,0,1664258902,14168.737085709996,144.36117714000284,54885.06210696001 2022-09-27,06:08:24.000,270,11027031,-795,0,1664258903,14168.737085709996,144.32593148999877,54885.09005544001 2022-09-27,06:08:25.000,270,11027047,-795,0,1664258904,14168.636041059995,144.2695384500039,54885.00621 2022-09-27,06:08:26.000,270,11027038,-795,0,1664258905,14168.5282601,144.20609628000238,54884.88742896 2022-09-27,06:08:27.000,270,11027031,-795,0,1664258906,14168.38679759,144.1215067200028,54884.71973808 2022-09-27,06:08:28.000,270,11027034,-795,0,1664258907,14168.332907109994,144.05101542000193,54884.60095704 2022-09-27,06:08:29.000,270,11027038,-795,0,1664258908,14168.157763049989,144.0087206399985,54884.4123048 2022-09-27,06:08:30.000,270,11027051,-795,0,1664258909,14168.103872569998,143.93118020999827,54884.36339496 2022-09-27,06:08:31.000,270,11027079,-795,0,1664258910,14167.996091609988,143.88183630000276,54884.29352376001 2022-09-27,06:08:32.000,270,11027030,-795,0,1664258911,14167.874838030002,143.83954151999933,54884.10487152001 2022-09-27,06:08:33.000,270,11027056,-795,0,1664258912,14167.773793380002,143.73380457000167,54883.97211624 2022-09-27,06:08:34.000,270,11027020,-795,0,1664258913,14167.746848139992,143.69150978999824,54883.95115488 2022-09-27,06:08:35.000,270,11027018,-795,0,1664258914,14167.672748730001,143.58577284000057,54883.86032232 2022-09-27,06:08:36.000,270,11027085,-795,0,1664258915,14167.578440389996,143.52937979999842,54883.7135928 2022-09-27,06:08:37.000,270,11027029,-795,0,1664258916,14167.436977879996,143.47298676000355,54883.56686328 2022-09-27,06:08:38.000,270,11027061,-795,0,1664258917,14167.376351089995,143.44479023999884,54883.42013376 2022-09-27,06:08:39.000,270,11027030,-795,0,1664258918,14167.30898799,143.37429893999797,54883.38519816001 2022-09-27,06:08:40.000,270,11027057,-795,0,1664258919,14167.255097509995,143.32495503000246,54883.42712088 2022-09-27,06:08:41.000,270,11027062,-795,0,1664258920,14167.18099809999,143.29675850999774,54883.30833984 2022-09-27,06:08:42.000,270,11027026,-795,0,1664258921,14167.066480829999,143.21216894999816,54883.11270048 2022-09-27,06:08:43.000,270,11027043,-795,0,1664258922,14166.999117729989,143.16282504000264,54883.056803520005 2022-09-27,06:08:44.000,270,11027067,-795,0,1664258923,14166.931754629994,143.1205302599992,54882.9450096 2022-09-27,06:08:45.000,270,11027056,-795,0,1664258924,14166.864391529998,143.042989829999,54882.92404824 2022-09-27,06:08:46.000,270,11027061,-795,0,1664258925,14166.770083189993,143.00069505000283,54882.74238312001 2022-09-27,06:08:47.000,270,11027033,-795,0,1664258926,14166.743137949998,142.93725288000132,54882.672511920005 2022-09-27,06:08:48.000,270,11027068,-795,0,1664258927,14166.797028429988,142.87381070999982,54882.7004604 2022-09-27,06:08:49.000,270,11027062,-795,0,1664258928,14166.716192710002,142.81741766999767,54882.65853768 2022-09-27,06:08:50.000,270,11027043,-795,0,1664258929,14166.648829609992,142.7751228900015,54882.53975664 2022-09-27,06:08:51.000,270,11027078,-795,0,1664258930,14166.615148060002,142.72577897999872,54882.44892408001 2022-09-27,06:08:52.000,270,11027060,-795,0,1664258931,14166.446740309992,142.69053333000193,54882.27424608 2022-09-27,06:08:53.000,270,11027053,-795,0,1664258932,14166.406322449991,142.6129929000017,54882.218349120005 2022-09-27,06:08:54.000,270,11027070,-795,0,1664258933,14166.379377209996,142.5636489899989,54882.15546504 2022-09-27,06:08:55.000,270,11027016,-795,0,1664258934,14166.325486729991,142.52840334000211,54882.05764536 2022-09-27,06:08:56.000,270,11027042,-795,0,1664258935,14166.22444207999,142.47905942999932,54881.896941599996 2022-09-27,06:08:57.000,270,11027031,-795,0,1664258936,14166.136870049995,142.4015189999991,54881.785147680006 2022-09-27,06:08:58.000,270,11027066,-795,0,1664258937,14166.15034267,142.38037161000102,54881.82008328 2022-09-27,06:08:59.000,270,11027043,-795,0,1664258938,14166.13013374,142.35217509000358,54881.70828936001 2022-09-27,06:09:00.000,270,11027025,-795,0,1664258939,14166.04256170999,142.30988031000015,54881.561559839996 2022-09-27,06:09:01.000,270,11027013,-795,0,1664258940,14165.975198609995,142.27463466000336,54881.45675304 2022-09-27,06:09:02.000,270,11027058,-795,0,1664258941,14165.96172598999,142.24643813999865,54881.261113680004 2022-09-27,06:09:03.000,270,11027052,-795,0,1664258942,14165.90783551,142.22529075000057,54881.27508792001 2022-09-27,06:09:04.000,270,11027055,-795,0,1664258943,14165.975198609995,142.21119249000185,54881.226178079996 2022-09-27,06:09:05.000,270,11027042,-795,0,1664258944,14165.98867123,142.17594683999778,54881.18425536001 2022-09-27,06:09:06.000,270,11027054,-795,0,1664258945,14165.94825337,142.17594683999778,54881.06547432001 2022-09-27,06:09:07.000,270,11027006,-795,0,1664258946,14165.847208719999,142.12660293000226,54880.89778344001 2022-09-27,06:09:08.000,270,11027036,-795,0,1664258947,14165.833736099994,142.08430814999883,54880.84188648 2022-09-27,06:09:09.000,270,11027032,-795,0,1664258948,14165.786581929999,142.04201337000268,54880.84188648 2022-09-27,06:09:10.000,270,11027038,-795,0,1664258949,14165.739427759989,141.99971858999925,54880.71611832 2022-09-27,06:09:11.000,270,11027048,-795,0,1664258950,14165.685537279998,141.97857120000117,54880.55541456001 2022-09-27,06:09:12.000,270,11027051,-795,0,1664258951,14165.611437869993,141.93627641999774,54880.492530480005 2022-09-27,06:09:13.000,270,11027025,-795,0,1664258952,14165.537338460003,141.92217815999902,54880.39471080001 2022-09-27,06:09:14.000,270,11027068,-795,0,1664258953,14165.530602149993,141.809392080002,54880.43663352001 2022-09-27,06:09:15.000,270,11027050,-795,0,1664258954,14165.490184289993,141.7459499100005,54880.33182672 2022-09-27,06:09:16.000,270,11027016,-795,0,1664258955,14165.449766429992,141.7248025200024,54880.22701992001 2022-09-27,06:09:17.000,270,11027035,-795,0,1664258956,14165.341985469997,141.61201643999811,54880.08029040001 2022-09-27,06:09:18.000,270,11027041,-795,0,1664258957,14165.315040230002,141.5344760099979,54879.99644496 2022-09-27,06:09:19.000,270,11027066,-795,0,1664258958,14165.288094989992,141.4992303600011,54879.96849648 2022-09-27,06:09:20.000,270,11027045,-795,0,1664258959,14165.240940819996,141.38644428000407,54879.94753512 2022-09-27,06:09:21.000,270,11027052,-795,0,1664258960,14165.126423549991,141.33005124000192,54879.821766960005 2022-09-27,06:09:22.000,270,11027063,-795,0,1664258961,14165.126423549991,141.24546168000234,54879.68202456 2022-09-27,06:09:23.000,270,11027043,-795,0,1664258962,14165.03211521,141.1679212500021,54879.62612760001 2022-09-27,06:09:24.000,270,11027039,-795,0,1664258963,14164.937806869995,141.07628256000316,54879.56324352 2022-09-27,06:09:25.000,270,11027038,-795,0,1664258964,14164.88391638999,141.0410369099991,54879.49337232 2022-09-27,06:09:26.000,270,11027021,-795,0,1664258965,14164.76939912,140.97759474000486,54879.33266856 2022-09-27,06:09:27.000,270,11027050,-795,0,1664258966,14164.72224494999,140.9212017000027,54879.31170720001 2022-09-27,06:09:28.000,270,11027016,-795,0,1664258967,14164.715508639994,140.893005179998,54879.35362992 2022-09-27,06:09:29.000,270,11027064,-795,0,1664258968,14164.66161815999,140.78726823000034,54879.28375872 2022-09-27,06:09:30.000,270,11027085,-795,0,1664258969,14164.513419339994,140.75202258000354,54879.067158 2022-09-27,06:09:31.000,270,11026999,-795,0,1664258970,14164.499946719989,140.7308751899982,54879.01126104 2022-09-27,06:09:32.000,270,11027014,-795,0,1664258971,14164.452792549993,140.68858041000203,54878.94837696 2022-09-27,06:09:33.000,270,11027058,-795,0,1664258972,14164.412374689993,140.66743302000395,54878.85754440001 2022-09-27,06:09:34.000,270,11027040,-755,0,1664258973,14164.291121109993,140.63218736999988,54878.7527376 2022-09-27,06:09:35.000,270,11027076,-795,0,1664258974,14164.243966939997,140.6110399800018,54878.696840640005 2022-09-27,06:09:36.000,270,11027028,-795,0,1664258975,14164.257439560002,140.58284346000437,54878.71780200001 2022-09-27,06:09:37.000,270,11027056,-795,0,1664258976,14164.257439560002,140.52645042000222,54878.59203384001 2022-09-27,06:09:38.000,270,11027058,-795,0,1664258977,14164.210285389992,140.52645042000222,54878.50120128001 2022-09-27,06:09:39.000,270,11027058,-795,0,1664258978,14164.136185980002,140.49120476999815,54878.31953616 2022-09-27,06:09:40.000,270,11027060,-795,0,1664258979,14164.122713359997,140.4841556399988,54878.32652328 2022-09-27,06:09:41.000,270,11027035,-795,0,1664258980,14164.142922289997,140.44186086000263,54878.27062632 2022-09-27,06:09:42.000,270,11027097,-795,0,1664258981,14164.129449669992,140.47005738000007,54878.1238968 2022-09-27,06:09:43.000,270,11027018,-795,0,1664258982,14164.190076459992,140.49120476999815,54878.08896120001 2022-09-27,06:09:44.000,270,11027030,-795,0,1664258983,14164.284384799997,140.4841556399988,54878.193768000005 2022-09-27,06:09:45.000,270,11027080,-795,0,1664258984,14164.331538969993,140.47710650999943,54878.144858160005 2022-09-27,06:09:46.000,270,11027013,-795,0,1664258985,14164.345011589998,140.4841556399988,54878.10992256 2022-09-27,06:09:47.000,270,11027034,-795,0,1664258986,14164.412374689993,140.47005738000007,54877.96319304 2022-09-27,06:09:48.000,270,11027012,-795,0,1664258987,14164.345011589998,140.49120476999815,54877.76755368 2022-09-27,06:09:49.000,270,11027013,-795,0,1664258988,14164.459528859988,140.52645042000222,54877.79550216 2022-09-27,06:09:50.000,270,11027044,-795,0,1664258989,14164.553837199994,140.5475978100003,54877.760566560006 2022-09-27,06:09:51.000,270,11027046,-795,0,1664258990,14164.520155649989,140.58284346000437,54877.62781128 2022-09-27,06:09:52.000,270,11027026,-795,0,1664258991,14164.634672919994,140.63218736999988,54877.65575976 2022-09-27,06:09:53.000,270,11027035,-795,0,1664258992,14164.68182708999,140.63923649999924,54877.592875680006 2022-09-27,06:09:54.000,270,11027022,-795,0,1664258993,14164.755926499995,140.6462856299986,54877.58588856001 2022-09-27,06:09:55.000,270,11026991,-795,0,1664258994,14164.856971149995,140.66743302000395,54877.55794008 2022-09-27,06:09:56.000,270,11027032,-795,0,1664258995,14164.94454317999,140.68858041000203,54877.50903024 2022-09-27,06:09:57.000,270,11027021,-795,0,1664258996,14165.059060449996,140.73792432000482,54877.3902492 2022-09-27,06:09:58.000,270,11027035,-795,0,1664258997,14165.247677129992,140.73792432000482,54877.37627496001 2022-09-27,06:09:59.000,270,11027045,-795,0,1664258998,14165.341985469997,140.82956301000377,54877.4601204 2022-09-27,06:10:00.000,270,11027017,-795,0,1664258999,14165.550811079993,140.7943173599997,54877.4601204 2022-09-27,06:10:01.000,270,11027017,-795,0,1664259000,14165.678800969989,140.82956301000377,54877.41121056 2022-09-27,06:10:02.000,270,11027060,-795,0,1664259001,14165.833736099994,140.85071040000184,54877.41819768001 2022-09-27,06:10:03.000,270,11027029,-795,0,1664259002,14165.92804444,140.87890691999928,54877.3902492 2022-09-27,06:10:04.000,270,11027041,-795,0,1664259003,14166.10318849999,140.94939822000015,54877.404223440004 2022-09-27,06:10:05.000,270,11027040,-795,0,1664259004,14166.278332559996,141.0057912600023,54877.43217192 2022-09-27,06:10:06.000,270,11027055,-795,0,1664259005,14166.406322449991,141.0057912600023,54877.39723632001 2022-09-27,06:10:07.000,270,11027069,-795,0,1664259006,14166.527576029992,141.0410369099991,54877.32736512001 2022-09-27,06:10:08.000,270,11027009,-795,0,1664259007,14166.662302229997,141.06218430000445,54877.37627496001 2022-09-27,06:10:09.000,270,11027053,-795,0,1664259008,14166.830709979993,141.11152820999996,54877.50903024 2022-09-27,06:10:10.000,270,11027046,-795,0,1664259009,14166.978908799989,141.12562646999868,54877.55095296 2022-09-27,06:10:11.000,270,11027040,-795,0,1664259010,14167.03953558999,141.12562646999868,54877.56492720001 2022-09-27,06:10:12.000,270,11027087,-795,0,1664259011,14167.066480829999,141.14677386000403,54877.44614616001 2022-09-27,06:10:13.000,270,11027032,-795,0,1664259012,14167.093426069994,141.14677386000403,54877.46710752001 2022-09-27,06:10:14.000,270,11027089,-795,0,1664259013,14167.194470719995,141.16087212000275,54877.53697872001 2022-09-27,06:10:15.000,270,11027025,-795,0,1664259014,14167.234888579995,141.16087212000275,54877.51601736001 2022-09-27,06:10:16.000,270,11027037,-795,0,1664259015,14167.376351089995,141.1679212500021,54877.57890144 2022-09-27,06:10:17.000,270,11027060,-795,0,1664259016,14167.396560019995,141.1538229900034,54877.58588856001 2022-09-27,06:10:18.000,270,11027025,-795,0,1664259017,14167.48413204999,141.11857733999932,54877.669734 2022-09-27,06:10:19.000,270,11027053,-795,0,1664259018,14167.4504505,141.11857733999932,54877.64877264 2022-09-27,06:10:20.000,270,11027070,-795,0,1664259019,14167.504340979991,141.13267559999804,54877.62082416 2022-09-27,06:10:21.000,270,11027058,-795,0,1664259020,14167.504340979991,141.11857733999932,54877.68370824001 2022-09-27,06:10:22.000,270,11027049,-795,0,1664259021,14167.457186809996,141.13972473000467,54877.54396584001 2022-09-27,06:10:23.000,270,11027029,-795,0,1664259022,14167.49086836,141.14677386000403,54877.55095296 2022-09-27,06:10:24.000,270,11027075,-795,0,1664259023,14167.591913010001,141.13267559999804,54877.62781128 2022-09-27,06:10:25.000,270,11027005,-795,0,1664259024,14167.578440389996,141.1538229900034,54877.641785520005 2022-09-27,06:10:26.000,270,11027061,-795,0,1664259025,14167.632330870001,141.11857733999932,54877.66274688001 2022-09-27,06:10:27.000,270,11027006,-795,0,1664259026,14167.564967769991,141.13972473000467,54877.54396584001 2022-09-27,06:10:28.000,270,11027030,-795,0,1664259027,14167.585176699991,141.1679212500021,54877.58588856001 2022-09-27,06:10:29.000,270,11027043,-795,0,1664259028,14167.605385629991,141.14677386000403,54877.592875680006 2022-09-27,06:10:30.000,270,11027029,-795,0,1664259029,14167.639067179996,141.17497038000147,54877.53697872001 2022-09-27,06:10:31.000,270,11026998,-795,0,1664259030,14167.645803489992,141.21021602999826,54877.55095296 2022-09-27,06:10:32.000,270,11027028,-795,0,1664259031,14167.659276109996,141.23136342000362,54877.5299916 2022-09-27,06:10:33.000,270,11027085,-795,0,1664259032,14167.719902899997,141.23136342000362,54877.523004480005 2022-09-27,06:10:34.000,270,11027072,-795,0,1664259033,14167.814211240002,141.23841255000298,54877.5299916 2022-09-27,06:10:35.000,270,11027034,-795,0,1664259034,14167.874838030002,141.22431429000426,54877.55794008 2022-09-27,06:10:36.000,270,11027075,-795,0,1664259035,14167.962410059998,141.25955994000105,54877.49505600001 2022-09-27,06:10:37.000,270,11027018,-795,0,1664259036,14168.009564229993,141.27365819999977,54877.571914320004 2022-09-27,06:10:38.000,270,11027045,-795,0,1664259037,14168.097136259988,141.29480558999785,54877.53697872001 2022-09-27,06:10:39.000,270,11027028,-795,0,1664259038,14168.157763049989,141.34414950000064,54877.48806888 2022-09-27,06:10:40.000,270,11027056,-795,0,1664259039,14168.373324969994,141.38644428000407,54877.60684992 2022-09-27,06:10:41.000,270,11027037,-795,0,1664259040,14168.48784224,141.4005425400028,54877.65575976 2022-09-27,06:10:42.000,270,11027043,-795,0,1664259041,14168.58888689,141.42873906000023,54877.61383704001 2022-09-27,06:10:43.000,270,11027036,-795,0,1664259042,14168.75055833,141.45693557999766,54877.67672112 2022-09-27,06:10:44.000,270,11027060,-795,0,1664259043,14168.878548219996,141.47808297000302,54877.63479840001 2022-09-27,06:10:45.000,270,11027071,-795,0,1664259044,14169.020010729997,141.5344760099979,54877.72563096 2022-09-27,06:10:46.000,270,11027013,-795,0,1664259045,14169.148000619993,141.55562340000324,54877.641785520005 2022-09-27,06:10:47.000,270,11027025,-795,0,1664259046,14169.343353609998,141.57677079000132,54877.669734 2022-09-27,06:10:48.000,270,11027050,-795,0,1664259047,14169.55891552999,141.61906557000475,54877.78152792001 2022-09-27,06:10:49.000,270,11027037,-795,0,1664259048,14169.734059589995,141.66840948000026,54877.93524456 2022-09-27,06:10:50.000,270,11027065,-795,0,1664259049,14169.96983044,141.7107042600037,54877.93524456 2022-09-27,06:10:51.000,270,11026951,-795,0,1664259050,14170.144974499992,141.76709729999857,54878.04005136001 2022-09-27,06:10:52.000,270,11027020,-795,0,1664259051,14170.333591180002,141.87988338000287,54877.99114152 2022-09-27,06:10:53.000,270,11026995,-795,0,1664259052,14170.488526309993,141.92922728999838,54878.074986960004 2022-09-27,06:10:54.000,270,11027054,-795,0,1664259053,14170.751242399994,141.97857120000117,54878.20075512 2022-09-27,06:10:55.000,270,11027072,-795,0,1664259054,14170.953331699995,142.02791511000396,54878.29158768 2022-09-27,06:10:56.000,270,11027044,-795,0,1664259055,14171.115003139996,142.08430814999883,54878.29158768 2022-09-27,06:10:57.000,270,11027073,-795,0,1664259056,14171.357510299997,142.16889770999842,54878.41735584 2022-09-27,06:10:58.000,270,11027060,-795,0,1664259057,14171.539390669997,142.2041433600025,54878.5081884 2022-09-27,06:10:59.000,270,11027085,-795,0,1664259058,14171.701062109998,142.267585530004,54878.599020960006 2022-09-27,06:11:00.000,270,11027043,-795,0,1664259059,14171.869469859994,142.33807683000487,54878.68985352001 2022-09-27,06:11:01.000,270,11027038,-795,0,1664259060,14172.03787760999,142.42266639000445,54878.79466032 2022-09-27,06:11:02.000,270,11027058,-795,0,1664259061,14172.20628536,142.50020682000468,54878.73177624 2022-09-27,06:11:03.000,270,11027039,-795,0,1664259062,14172.361220489991,142.53545247000147,54878.85754440001 2022-09-27,06:11:04.000,270,11027065,-795,0,1664259063,14172.543100859992,142.63414028999978,54879.067158 2022-09-27,06:11:05.000,270,11027065,-795,0,1664259064,14172.745190159992,142.66938594000385,54879.16497768 2022-09-27,06:11:06.000,270,11027056,-795,0,1664259065,14172.913597909988,142.74692637000408,54879.21388752001 2022-09-27,06:11:07.000,270,11027064,-795,0,1664259066,14173.021378869998,142.78922115000023,54879.2069004 2022-09-27,06:11:08.000,270,11027061,-795,0,1664259067,14173.13589613999,142.87381070999982,54879.2767716 2022-09-27,06:11:09.000,270,11027027,-795,0,1664259068,14173.311040199995,142.93725288000132,54879.35362992 2022-09-27,06:11:10.000,270,11027043,-795,0,1664259069,14173.4457664,142.96544939999876,54879.44446248 2022-09-27,06:11:11.000,270,11027052,-795,0,1664259070,14173.614174149996,142.97954766000476,54879.57023064 2022-09-27,06:11:12.000,270,11027040,-795,0,1664259071,14173.735427729996,143.042989829999,54879.584204880004 2022-09-27,06:11:13.000,270,11027042,-795,0,1664259072,14173.856681309997,143.1205302599992,54879.63311472 2022-09-27,06:11:14.000,270,11027045,-795,0,1664259073,14173.977934889997,143.169874170002,54879.76587000001 2022-09-27,06:11:15.000,270,11027044,-795,0,1664259074,14174.092452159988,143.2192180800048,54879.821766960005 2022-09-27,06:11:16.000,270,11027059,-795,0,1664259075,14174.166551569993,143.26151286000095,54879.82875408 2022-09-27,06:11:17.000,270,11027027,-795,0,1664259076,14174.341695629999,143.31085677000374,54879.94753512 2022-09-27,06:11:18.000,270,11027007,-795,0,1664259077,14174.46294921,143.36020067999925,54880.08029040001 2022-09-27,06:11:19.000,270,11027024,-795,0,1664259078,14174.60441172,143.3813480700046,54880.22003280001 2022-09-27,06:11:20.000,270,11027023,-795,0,1664259079,14174.74587423,143.45888850000483,54880.31086536 2022-09-27,06:11:21.000,270,11027033,-795,0,1664259080,14174.907545670001,143.45888850000483,54880.34580096001 2022-09-27,06:11:22.000,270,11027038,-795,0,1664259081,14175.008590320002,143.50823241000035,54880.40169792 2022-09-27,06:11:23.000,270,11027012,-795,0,1664259082,14175.210679620002,143.55757632000314,54880.56240168001 2022-09-27,06:11:24.000,270,11026993,-795,0,1664259083,14175.298251649998,143.62101849000464,54880.590350160004 2022-09-27,06:11:25.000,270,11027063,-795,0,1664259084,14175.453186779989,143.64216588000272,54880.69515696 2022-09-27,06:11:26.000,270,11027046,-795,0,1664259085,14175.601385599999,143.67036240000016,54880.6741956 2022-09-27,06:11:27.000,270,11026998,-795,0,1664259086,14175.769793349995,143.7267554400023,54880.827912240005 2022-09-27,06:11:28.000,270,11027043,-795,0,1664259087,14176.0055642,143.75495195999974,54881.00957736 2022-09-27,06:11:29.000,270,11027068,-795,0,1664259088,14176.093136229996,143.78314848000446,54881.08643568001 2022-09-27,06:11:30.000,270,11027029,-795,0,1664259089,14176.221126119992,143.83954151999933,54881.13534552001 2022-09-27,06:11:31.000,270,11027047,-795,0,1664259090,14176.477105899998,143.88888543000212,54881.337972 2022-09-27,06:11:32.000,270,11027030,-795,0,1664259091,14176.571414239988,143.90298369000084,54881.34495912 2022-09-27,06:11:33.000,270,11027047,-795,0,1664259092,14176.739821989999,143.9100328200002,54881.47072728001 2022-09-27,06:11:34.000,270,11027064,-795,0,1664259093,14176.948647599995,143.94527847000427,54881.77816056001 2022-09-27,06:11:35.000,270,11027060,-795,0,1664259094,14177.11705534999,143.98757325000042,54881.862006 2022-09-27,06:11:36.000,270,11027057,-795,0,1664259095,14177.271990479996,144.0228189000045,54881.92489008001 2022-09-27,06:11:37.000,270,11027053,-795,0,1664259096,14177.393244059997,144.0580645500013,54881.9668128 2022-09-27,06:11:38.000,270,11027036,-795,0,1664259097,14177.575124429997,144.07216281,54882.19738776 2022-09-27,06:11:39.000,270,11027045,-795,0,1664259098,14177.750268489988,144.10035933000472,54882.25328472 2022-09-27,06:11:40.000,270,11027041,-795,0,1664259099,14177.918676239999,144.12855585000216,54882.337130160005 2022-09-27,06:11:41.000,270,11027041,-795,0,1664259100,14178.026457199994,144.17789975999767,54882.4908468 2022-09-27,06:11:42.000,270,11027052,-795,0,1664259101,14178.19486494999,144.1849488900043,54882.46289832 2022-09-27,06:11:43.000,270,11027049,-795,0,1664259102,14178.34306377,144.2695384500039,54882.553730880005 2022-09-27,06:11:44.000,270,11027032,-795,0,1664259103,14178.585570930001,144.31183323000005,54882.84718992 2022-09-27,06:11:45.000,270,11027044,-795,0,1664259104,14178.700088199992,144.37527540000156,54882.958983840006 2022-09-27,06:11:46.000,270,11027055,-795,0,1664259105,14178.861759639993,144.38232453000091,54883.04981640001 2022-09-27,06:11:47.000,270,11026993,-795,0,1664259106,14178.976276909998,144.43871757000306,54883.056803520005 2022-09-27,06:11:48.000,270,11027005,-795,0,1664259107,14179.090794179989,144.48806147999858,54883.224494400005 2022-09-27,06:11:49.000,270,11027061,-795,0,1664259108,14179.225520379994,144.5656019099988,54883.35724968 2022-09-27,06:11:50.000,270,11027060,-795,0,1664259109,14179.37371919999,144.60084756000288,54883.48301784001 2022-09-27,06:11:51.000,270,11027040,-795,0,1664259110,14179.48150016,144.66428973000438,54883.63673448 2022-09-27,06:11:52.000,270,11027069,-795,0,1664259111,14179.59601742999,144.69953538000118,54883.72057992001 2022-09-27,06:11:53.000,270,11027021,-795,0,1664259112,14179.68358946,144.72773189999862,54883.797438240006 2022-09-27,06:11:54.000,270,11027060,-795,0,1664259113,14179.811579349996,144.7629775500027,54883.93019352 2022-09-27,06:11:55.000,270,11027021,-795,0,1664259114,14179.858733519992,144.81937059000484,54883.993077600004 2022-09-27,06:11:56.000,270,11027042,-795,0,1664259115,14180.000196029992,144.8264197200042,54884.04198744 2022-09-27,06:11:57.000,270,11027052,-795,0,1664259116,14180.047350200002,144.8969110199978,54884.09089728 2022-09-27,06:11:58.000,270,11027009,-795,0,1664259117,14180.161867469993,144.93215667000186,54884.17474272001 2022-09-27,06:11:59.000,270,11027087,-795,0,1664259118,14180.235966879998,144.96740231999866,54884.300510880006 2022-09-27,06:12:00.000,270,11027024,-795,0,1664259119,14180.330275219989,144.974451449998,54884.496150240004 2022-09-27,06:12:01.000,270,11027056,-795,0,1664259120,14180.357220459999,145.05199187999824,54884.5520472 2022-09-27,06:12:02.000,270,11027033,-795,0,1664259121,14180.323538909994,145.01674623000144,54884.482176 2022-09-27,06:12:03.000,270,11027029,-795,0,1664259122,14180.47847404,145.04494274999888,54884.72672520001 2022-09-27,06:12:04.000,270,11027031,-795,0,1664259123,14180.51215558999,145.05904101000488,54884.82454488001 2022-09-27,06:12:05.000,270,11027071,-795,0,1664259124,14180.53910083,145.06609014000423,54884.901403200005 2022-09-27,06:12:06.000,270,11027055,-795,0,1664259125,14180.525628209994,145.08018840000295,54884.89441608001 2022-09-27,06:12:07.000,270,11027046,-795,0,1664259126,14180.525628209994,145.08018840000295,54885.03415848 2022-09-27,06:12:08.000,270,11027076,-795,0,1664259127,14180.61993655,145.09428666000167,54885.19486224 2022-09-27,06:12:09.000,270,11027065,-795,0,1664259128,14180.61320023999,145.0731392700036,54885.29966904001 2022-09-27,06:12:10.000,270,11027057,-795,0,1664259129,14180.61993655,145.05199187999824,54885.29268192 2022-09-27,06:12:11.000,270,11027018,-795,0,1664259130,14180.55930976,145.05904101000488,54885.404475840005 2022-09-27,06:12:12.000,270,11027053,-795,0,1664259131,14180.55930976,145.05904101000488,54885.39748872001 2022-09-27,06:12:13.000,270,11027010,-795,0,1664259132,14180.51215558999,145.04494274999888,54885.55120536 2022-09-27,06:12:14.000,270,11027084,-795,0,1664259133,14180.57278237999,144.96740231999866,54885.64902504 2022-09-27,06:12:15.000,270,11027055,-795,0,1664259134,14180.458265109999,144.974451449998,54885.76081896001 2022-09-27,06:12:16.000,270,11027071,-795,0,1664259135,14180.485210349994,144.94625493000058,54885.74684472 2022-09-27,06:12:17.000,270,11027066,-795,0,1664259136,14180.397638319999,144.94625493000058,54885.809728800006 2022-09-27,06:12:18.000,270,11027040,-795,0,1664259137,14180.465001419994,144.86871450000035,54885.90056136001 2022-09-27,06:12:19.000,270,11027032,-795,0,1664259138,14180.417847249999,144.8264197200042,54885.94248408 2022-09-27,06:12:20.000,270,11027080,-795,0,1664259139,14180.316802599998,144.7770758100014,54885.93549696 2022-09-27,06:12:21.000,270,11027069,-795,0,1664259140,14180.269648429989,144.77002668000205,54886.026329520006 2022-09-27,06:12:22.000,270,11027078,-795,0,1664259141,14180.262912119993,144.72068276999926,54885.907548480005 2022-09-27,06:12:23.000,270,11027076,-795,0,1664259142,14180.188812709988,144.65724059999775,54885.977419680006 2022-09-27,06:12:24.000,270,11027047,-795,0,1664259143,14180.242703189993,144.59379843000352,54886.13113632 2022-09-27,06:12:25.000,270,11027051,-795,0,1664259144,14180.202285329993,144.5656019099988,54886.15209768 2022-09-27,06:12:26.000,270,11027054,-795,0,1664259145,14180.229230569988,144.53740539000137,54886.18004616 2022-09-27,06:12:27.000,270,11027050,-795,0,1664259146,14180.168603779988,144.52330713000265,54886.18703328001 2022-09-27,06:12:28.000,270,11026995,-795,0,1664259147,14180.195549019998,144.48101234999922,54886.24991736 2022-09-27,06:12:29.000,270,11027055,-795,0,1664259148,14180.134922229998,144.47396321999986,54886.28485296001 2022-09-27,06:12:30.000,270,11027069,-795,0,1664259149,14180.128185920003,144.45281583000178,54886.28485296001 2022-09-27,06:12:31.000,270,11027022,-795,0,1664259150,14180.101240679993,144.45986496000114,54886.32677568 2022-09-27,06:12:32.000,270,11027057,-795,0,1664259151,14180.067559130002,144.38937366000027,54886.27786584 2022-09-27,06:12:33.000,270,11027042,-795,0,1664259152,14180.020404959992,144.38937366000027,54886.31978856 2022-09-27,06:12:34.000,270,11027018,-795,0,1664259153,14179.979987099992,144.34002975000476,54886.32677568 2022-09-27,06:12:35.000,270,11027013,-795,0,1664259154,14180.000196029992,144.34002975000476,54886.4385696 2022-09-27,06:12:36.000,270,11027052,-795,0,1664259155,14180.020404959992,144.34002975000476,54886.410621120005 2022-09-27,06:12:37.000,270,11027012,-795,0,1664259156,14179.939569239992,144.3188823599994,54886.30581432001 2022-09-27,06:12:38.000,270,11027025,-795,0,1664259157,14179.973250789997,144.31183323000005,54886.34773704 2022-09-27,06:12:39.000,270,11027004,-795,0,1664259158,14179.986723410002,144.3188823599994,54886.459530960004 2022-09-27,06:12:40.000,270,11027061,-795,0,1664259159,14180.040613889993,144.31183323000005,54886.55036352001 2022-09-27,06:12:41.000,270,11027062,-795,0,1664259160,14180.040613889993,144.34002975000476,54886.52241504001 2022-09-27,06:12:42.000,270,11027066,-795,0,1664259161,14180.107976990002,144.33298061999812,54886.53638928 2022-09-27,06:12:43.000,270,11027005,-795,0,1664259162,14180.107976990002,144.39642278999963,54886.64119608001 2022-09-27,06:12:44.000,270,11027046,-795,0,1664259163,14180.155131159998,144.41052104999835,54886.63420896 2022-09-27,06:12:45.000,270,11027027,-795,0,1664259164,14180.168603779988,144.38232453000091,54886.71805440001 2022-09-27,06:12:46.000,270,11027042,-795,0,1664259165,14180.161867469993,144.45281583000178,54886.62023472001 2022-09-27,06:12:47.000,270,11027040,-795,0,1664259166,14180.141658539993,144.43871757000306,54886.63420896 2022-09-27,06:12:48.000,270,11027056,-795,0,1664259167,14180.242703189993,144.45281583000178,54886.815874080006 2022-09-27,06:12:49.000,270,11027065,-795,0,1664259168,14180.215757949998,144.4316684400037,54886.87177104 2022-09-27,06:12:50.000,270,11027066,-795,0,1664259169,14180.229230569988,144.4316684400037,54886.83683544001 2022-09-27,06:12:51.000,270,11027047,-795,0,1664259170,14180.229230569988,144.41052104999835,54886.93465512001 2022-09-27,06:12:52.000,270,11027041,-795,0,1664259171,14180.175340089998,144.42461931000435,54886.8228612 2022-09-27,06:12:53.000,270,11027018,-795,0,1664259172,14180.215757949998,144.42461931000435,54886.88574528001 2022-09-27,06:12:54.000,270,11027047,-795,0,1664259173,14180.262912119993,144.39642278999963,54887.01850056 2022-09-27,06:12:55.000,270,11027058,-795,0,1664259174,14180.235966879998,144.403471919999,54887.130294480005 2022-09-27,06:12:56.000,270,11027032,-795,0,1664259175,14180.188812709988,144.38937366000027,54887.0674104 2022-09-27,06:12:57.000,270,11027074,-795,0,1664259176,14180.121449609993,144.38232453000091,54887.130294480005 2022-09-27,06:12:58.000,270,11027035,-795,0,1664259177,14180.155131159998,144.33298061999812,54887.22112704001 2022-09-27,06:12:59.000,270,11027022,-795,0,1664259178,14180.060822819993,144.31183323000005,54887.200165680006 2022-09-27,06:13:00.000,270,11027040,-795,0,1664259179,14179.993459719997,144.29773497000133,54887.25606264 2022-09-27,06:13:01.000,270,11027049,-795,0,1664259180,14179.979987099992,144.2836367100026,54887.277024 2022-09-27,06:13:02.000,270,11027084,-795,0,1664259181,14179.845260900001,144.26248932000453,54887.249075520005 2022-09-27,06:13:03.000,270,11027063,-795,0,1664259182,14179.784634110001,144.23429279999982,54887.26304976 2022-09-27,06:13:04.000,270,11027061,-795,0,1664259183,14179.744216250001,144.19199802000367,54887.33990808001 2022-09-27,06:13:05.000,270,11027050,-795,0,1664259184,14179.59601742999,144.1215067200028,54887.40977928001 2022-09-27,06:13:06.000,270,11027074,-795,0,1664259185,14179.51518170999,144.07921193999937,54887.3818308 2022-09-27,06:13:07.000,270,11027069,-795,0,1664259186,14179.31309240999,144.06511368000065,54887.28401112 2022-09-27,06:13:08.000,270,11027086,-795,0,1664259187,14179.245729309994,144.0369171600032,54887.35388232 2022-09-27,06:13:09.000,270,11027060,-795,0,1664259188,14179.151420969989,143.99462237999978,54887.35388232 2022-09-27,06:13:10.000,270,11027040,-795,0,1664259189,14178.996485839998,143.959376730003,54887.36086944001 2022-09-27,06:13:11.000,270,11027046,-795,0,1664259190,14178.881968569993,143.959376730003,54887.416766400005 2022-09-27,06:13:12.000,270,11027038,-795,0,1664259191,14178.774187609997,143.93118020999827,54887.33990808001 2022-09-27,06:13:13.000,270,11027035,-795,0,1664259192,14178.599043549992,143.92413107999892,54887.36086944001 2022-09-27,06:13:14.000,270,11027047,-795,0,1664259193,14178.497998899991,143.9100328200002,54887.43074064 2022-09-27,06:13:15.000,270,11027046,-795,0,1664259194,14178.33632745999,143.85363977999805,54887.35388232 2022-09-27,06:13:16.000,270,11027027,-795,0,1664259195,14178.188128639995,143.8113450000019,54887.29099824001 2022-09-27,06:13:17.000,270,11027013,-795,0,1664259196,14177.959094099999,143.80429587000253,54887.14426872001 2022-09-27,06:13:18.000,270,11027086,-795,0,1664259197,14177.831104209989,143.78314848000446,54887.12330736001 2022-09-27,06:13:19.000,270,11027010,-795,0,1664259198,14177.689641700003,143.71970631000295,54887.2071528 2022-09-27,06:13:20.000,270,11027012,-795,0,1664259199,14177.521233949992,143.7267554400023,54887.10933312 2022-09-27,06:13:21.000,270,11027047,-795,0,1664259200,14177.393244059997,143.65626414000144,54887.16523008 2022-09-27,06:13:22.000,270,11027023,-795,0,1664259201,14177.258517859991,143.63511675000336,54887.09535888 2022-09-27,06:13:23.000,270,11027023,-795,0,1664259202,14177.14400059,143.5646254500025,54887.09535888 2022-09-27,06:13:24.000,270,11027072,-795,0,1664259203,14177.02274701,143.55757632000314,54887.01850056 2022-09-27,06:13:25.000,270,11027037,-795,0,1664259204,14176.847602949994,143.52233066999906,54887.01850056 2022-09-27,06:13:26.000,270,11027001,-795,0,1664259205,14176.719613059999,143.47298676000355,54886.94862936 2022-09-27,06:13:27.000,270,11027069,-795,0,1664259206,14176.584886859993,143.43774110999948,54886.8927324 2022-09-27,06:13:28.000,270,11027058,-795,0,1664259207,14176.497314829998,143.40954459000204,54886.95561648001 2022-09-27,06:13:29.000,270,11027076,-795,0,1664259208,14176.335643389997,143.34610242000053,54886.94862936 2022-09-27,06:13:30.000,270,11027048,-795,0,1664259209,14176.221126119992,143.33200416000182,54886.95561648001 2022-09-27,06:13:31.000,270,11027028,-795,0,1664259210,14176.072927299996,143.29675850999774,54886.87177104 2022-09-27,06:13:32.000,270,11027007,-795,0,1664259211,14175.92472848,143.30380764000438,54886.71106728 2022-09-27,06:13:33.000,270,11027046,-795,0,1664259212,14175.75632072999,143.31085677000374,54886.71106728 2022-09-27,06:13:34.000,270,11027016,-795,0,1664259213,14175.65527607999,143.29675850999774,54886.6831188 2022-09-27,06:13:35.000,270,11027067,-795,0,1664259214,14175.507077259994,143.31085677000374,54886.60626048 2022-09-27,06:13:36.000,270,11027053,-795,0,1664259215,14175.365614749993,143.33200416000182,54886.627221840004 2022-09-27,06:13:37.000,270,11027067,-795,0,1664259216,14175.304987959993,143.29675850999774,54886.6831188 2022-09-27,06:13:38.000,270,11027026,-795,0,1664259217,14175.203943309993,143.31085677000374,54886.697093040006 2022-09-27,06:13:39.000,270,11027003,-795,0,1664259218,14175.049008180002,143.3179059000031,54886.62023472001 2022-09-27,06:13:40.000,270,11027033,-795,0,1664259219,14174.900809359991,143.28266024999903,54886.480492320006 2022-09-27,06:13:41.000,270,11027053,-795,0,1664259220,14174.772819469996,143.30380764000438,54886.44555672 2022-09-27,06:13:42.000,270,11027052,-795,0,1664259221,14174.62462065,143.31085677000374,54886.38965976 2022-09-27,06:13:43.000,270,11027064,-795,0,1664259222,14174.530312309995,143.34610242000053,54886.32677568 2022-09-27,06:13:44.000,270,11027017,-795,0,1664259223,14174.44274028,143.30380764000438,54886.42459536 2022-09-27,06:13:45.000,270,11027077,-795,0,1664259224,14174.328223009994,143.30380764000438,54886.40363400001 2022-09-27,06:13:46.000,270,11027063,-795,0,1664259225,14174.220442049998,143.32495503000246,54886.3686984 2022-09-27,06:13:47.000,270,11026996,-795,0,1664259226,14174.132870019988,143.34610242000053,54886.13812344001 2022-09-27,06:13:48.000,270,11026997,-795,0,1664259227,14173.998143819997,143.30380764000438,54886.1590848 2022-09-27,06:13:49.000,270,11027022,-795,0,1664259228,14173.924044409992,143.3179059000031,54886.09620072001 2022-09-27,06:13:50.000,270,11027041,-795,0,1664259229,14173.890362860002,143.31085677000374,54886.13113632 2022-09-27,06:13:51.000,270,11027051,-795,0,1664259230,14173.816263449997,143.37429893999797,54886.08222648 2022-09-27,06:13:52.000,270,11027069,-795,0,1664259231,14173.708482490001,143.3672498099986,54885.9844068 2022-09-27,06:13:53.000,270,11027031,-795,0,1664259232,14173.593965219996,143.34610242000053,54885.92850984001 2022-09-27,06:13:54.000,270,11027051,-795,0,1664259233,14173.56701998,143.3672498099986,54885.92152272 2022-09-27,06:13:55.000,270,11026986,-795,0,1664259234,14173.452502709995,143.40249546000268,54885.858638640006 2022-09-27,06:13:56.000,270,11027033,-795,0,1664259235,14173.35819436999,143.3672498099986,54885.81671592 2022-09-27,06:13:57.000,270,11027070,-795,0,1664259236,14173.21673185999,143.42364285000076,54885.67697352 2022-09-27,06:13:58.000,270,11027084,-795,0,1664259237,14173.082005659999,143.40954459000204,54885.530244 2022-09-27,06:13:59.000,270,11027010,-795,0,1664259238,14172.974224699989,143.4165937200014,54885.572166720005 2022-09-27,06:14:00.000,270,11027059,-795,0,1664259239,14172.974224699989,143.3813480700046,54885.60710232 2022-09-27,06:14:01.000,270,11027030,-795,0,1664259240,14172.805816949993,143.40249546000268,54885.474347040006 2022-09-27,06:14:02.000,270,11027037,-795,0,1664259241,14172.671090750002,143.33905329000117,54885.41845008 2022-09-27,06:14:03.000,270,11027035,-795,0,1664259242,14172.596991339997,143.2685619900003,54885.43242432 2022-09-27,06:14:04.000,270,11027053,-795,0,1664259243,14172.469001450001,143.2685619900003,54885.38351448 2022-09-27,06:14:05.000,270,11027048,-795,0,1664259244,14172.38816573,143.22626721000415,54885.306656160006 2022-09-27,06:14:06.000,270,11027081,-795,0,1664259245,14172.23996690999,143.19807068999944,54885.2158236 2022-09-27,06:14:07.000,270,11027046,-795,0,1664259246,14172.14565857,143.15577591000329,54885.20184936 2022-09-27,06:14:08.000,270,11027111,-795,0,1664259247,14172.091768089995,143.0711863500037,54885.18088800001 2022-09-27,06:14:09.000,270,11027030,-795,0,1664259248,14171.95704188999,143.03594069999963,54885.18088800001 2022-09-27,06:14:10.000,270,11027059,-795,0,1664259249,14171.876206169989,143.01479331000155,54885.12499104 2022-09-27,06:14:11.000,270,11027041,-795,0,1664259250,14171.768425209993,142.9865967900041,54885.10402968 2022-09-27,06:14:12.000,270,11027114,-795,0,1664259251,14171.653907939988,142.93020375000197,54884.8664676 2022-09-27,06:14:13.000,270,11027005,-795,0,1664259252,14171.546126979993,142.91610549000325,54884.79659640001 2022-09-27,06:14:14.000,270,11027030,-795,0,1664259253,14171.485500189992,142.84561419000238,54884.79659640001 2022-09-27,06:14:15.000,270,11027044,-795,0,1664259254,14171.377719229997,142.85266332000174,54884.82454488001 2022-09-27,06:14:16.000,270,11027082,-795,0,1664259255,14171.296883509996,142.8244668000043,54884.74768656 2022-09-27,06:14:17.000,270,11026984,-795,0,1664259256,14171.283410889992,142.7751228900015,54884.67082824 2022-09-27,06:14:18.000,270,11027028,-795,0,1664259257,14171.20931148,142.74692637000408,54884.7616608 2022-09-27,06:14:19.000,270,11027050,-795,0,1664259258,14171.10153051999,142.7751228900015,54884.614931280004 2022-09-27,06:14:20.000,270,11027063,-795,0,1664259259,14171.013958489995,142.72577897999872,54884.5520472 2022-09-27,06:14:21.000,270,11027072,-795,0,1664259260,14170.8859686,142.72577897999872,54884.59396992 2022-09-27,06:14:22.000,270,11027059,-795,0,1664259261,14170.791660259994,142.69758246000129,54884.43326616 2022-09-27,06:14:23.000,270,11027061,-795,0,1664259262,14170.636725129989,142.69758246000129,54884.44025328001 2022-09-27,06:14:24.000,270,11027039,-795,0,1664259263,14170.589570959994,142.6623368100045,54884.517111600006 2022-09-27,06:14:25.000,270,11027065,-795,0,1664259264,14170.475053689988,142.65528767999785,54884.44025328001 2022-09-27,06:14:26.000,270,11027021,-795,0,1664259265,14170.374009040002,142.60594377000234,54884.35640784 2022-09-27,06:14:27.000,270,11027005,-795,0,1664259266,14170.212337600002,142.62004203000106,54884.181729840006 2022-09-27,06:14:28.000,270,11027046,-795,0,1664259267,14170.070875090001,142.5777472500049,54884.230639680005 2022-09-27,06:14:29.000,270,11027016,-795,0,1664259268,14169.936148889996,142.60594377000234,54884.17474272001 2022-09-27,06:14:30.000,270,11027061,-795,0,1664259269,14169.794686379995,142.59184551000362,54884.06993592 2022-09-27,06:14:31.000,270,11027053,-795,0,1664259270,14169.68016910999,142.59184551000362,54884.10487152001 2022-09-27,06:14:32.000,270,11027021,-795,0,1664259271,14169.572388149994,142.57069811999827,54883.993077600004 2022-09-27,06:14:33.000,270,11027017,-795,0,1664259272,14169.424189329999,142.52840334000211,54884.00705184001 2022-09-27,06:14:34.000,270,11027029,-795,0,1664259273,14169.329880989993,142.52840334000211,54883.93019352 2022-09-27,06:14:35.000,270,11027032,-795,0,1664259274,14169.141264309997,142.49315768999804,54883.88128368 2022-09-27,06:14:36.000,270,11027035,-795,0,1664259275,14168.885284529992,142.47905942999932,54883.67167008001 2022-09-27,06:14:37.000,270,11027028,-795,0,1664259276,14168.844866669991,142.4508629100019,54883.76948976001 2022-09-27,06:14:38.000,270,11027044,-795,0,1664259277,14168.696667849996,142.42266639000445,54883.657695840004 2022-09-27,06:14:39.000,270,11027073,-795,0,1664259278,14168.575414269995,142.38742074000038,54883.51795344 2022-09-27,06:14:40.000,270,11027004,-795,0,1664259279,14168.48784224,142.3662733500023,54883.58083752001 2022-09-27,06:14:41.000,270,11027066,-795,0,1664259280,14168.373324969994,142.35217509000358,54883.42712088 2022-09-27,06:14:42.000,270,11027021,-795,0,1664259281,14168.285752939999,142.26053640000464,54883.3293012 2022-09-27,06:14:43.000,270,11027015,-795,0,1664259282,14168.177971979989,142.28168379000272,54883.33628832001 2022-09-27,06:14:44.000,270,11027033,-795,0,1664259283,14168.090399949993,142.28168379000272,54883.224494400005 2022-09-27,06:14:45.000,270,11027021,-795,0,1664259284,14168.029773159993,142.26053640000464,54883.21750728001 2022-09-27,06:14:46.000,270,11027060,-795,0,1664259285,14167.921992199997,142.28873292000208,54883.056803520005 2022-09-27,06:14:47.000,270,11027002,-795,0,1664259286,14167.814211240002,142.28168379000272,54883.00090656001 2022-09-27,06:14:48.000,270,11026994,-795,0,1664259287,14167.787265999992,142.23233987999993,54883.056803520005 2022-09-27,06:14:49.000,270,11027021,-795,0,1664259288,14167.733375520002,142.2393890099993,54883.04282928 2022-09-27,06:14:50.000,270,11027059,-795,0,1664259289,14167.713166590001,142.24643813999865,54882.95199672001 2022-09-27,06:14:51.000,270,11027058,-795,0,1664259290,14167.598649319996,142.13365206000162,54882.88212552001 2022-09-27,06:14:52.000,270,11027059,-795,0,1664259291,14167.48413204999,142.11250467000355,54882.79828008 2022-09-27,06:14:53.000,270,11027048,-795,0,1664259292,14167.36961478,142.14070119000098,54882.67949904 2022-09-27,06:14:54.000,270,11027062,-795,0,1664259293,14167.30225167999,142.09840641000483,54882.602640720004 2022-09-27,06:14:55.000,270,11027032,-795,0,1664259294,14167.2483612,142.0561116300014,54882.67949904 2022-09-27,06:14:56.000,270,11027038,-795,0,1664259295,14167.20120702999,141.99971858999925,54882.65853768 2022-09-27,06:14:57.000,270,11027029,-795,0,1664259296,14167.113634999994,141.9715220700018,54882.59565360001 2022-09-27,06:14:58.000,270,11027049,-795,0,1664259297,14167.046271899999,141.92217815999902,54882.54674376001 2022-09-27,06:14:59.000,270,11027073,-795,0,1664259298,14166.985645109999,141.8446377299988,54882.51879528 2022-09-27,06:15:00.000,270,11027064,-795,0,1664259299,14166.904809389998,141.83053947000008,54882.40700136001 2022-09-27,06:15:01.000,270,11027033,-795,0,1664259300,14166.877864149988,141.82349034000072,54882.39302712 2022-09-27,06:15:02.000,270,11027042,-795,0,1664259301,14166.776819500003,141.79529382000328,54882.288220320006 2022-09-27,06:15:03.000,270,11027044,-795,0,1664259302,14166.682511159997,141.7459499100005,54882.22533624 2022-09-27,06:15:04.000,270,11027067,-795,0,1664259303,14166.648829609992,141.68955686999834,54882.27424608 2022-09-27,06:15:05.000,270,11027050,-795,0,1664259304,14166.594939130002,141.64021296000283,54882.26027184001 2022-09-27,06:15:06.000,270,11027050,-795,0,1664259305,14166.534312340002,141.6261147000041,54882.2462976 2022-09-27,06:15:07.000,270,11027053,-795,0,1664259306,14166.392849830001,141.63316383000347,54882.07860672 2022-09-27,06:15:08.000,270,11027033,-795,0,1664259307,14166.338959349996,141.60496730999876,54882.02969688 2022-09-27,06:15:09.000,270,11027066,-795,0,1664259308,14166.31201411,141.57677079000132,54882.00873552 2022-09-27,06:15:10.000,270,11027051,-795,0,1664259309,14166.19076053,141.5979181799994,54881.931877200004 2022-09-27,06:15:11.000,270,11027077,-795,0,1664259310,14166.116661119995,141.54152514000452,54881.90392872001 2022-09-27,06:15:12.000,270,11027028,-795,0,1664259311,14166.02908909,141.54152514000452,54881.82008328 2022-09-27,06:15:13.000,270,11027014,-795,0,1664259312,14165.954989679994,141.48513210000237,54881.785147680006 2022-09-27,06:15:14.000,270,11027042,-795,0,1664259313,14165.934780749994,141.44283731999894,54881.785147680006 2022-09-27,06:15:15.000,270,11027008,-795,0,1664259314,14165.874153959994,141.43578818999958,54881.74322496 2022-09-27,06:15:16.000,270,11027044,-795,0,1664259315,14165.800054549989,141.42168993000087,54881.64540528 2022-09-27,06:15:17.000,270,11027042,-795,0,1664259316,14165.712482519994,141.4005425400028,54881.561559839996 2022-09-27,06:15:18.000,270,11027051,-795,0,1664259317,14165.631646799993,141.3793951500047,54881.49168864001 2022-09-27,06:15:19.000,270,11027018,-795,0,1664259318,14165.624910489998,141.37234601999808,54881.51265 2022-09-27,06:15:20.000,270,11027025,-795,0,1664259319,14165.523865839998,141.38644428000407,54881.52662424 2022-09-27,06:15:21.000,270,11027016,-795,0,1664259320,14165.463239049997,141.33710037000128,54881.40085608001 2022-09-27,06:15:22.000,270,11027032,-795,0,1664259321,14165.416084880002,141.3159529800032,54881.34495912 2022-09-27,06:15:23.000,270,11026989,-795,0,1664259322,14165.375667020002,141.30890385000384,54881.35194624001 2022-09-27,06:15:24.000,270,11027044,-795,0,1664259323,14165.348721779992,141.30185472000448,54881.24015232 2022-09-27,06:15:25.000,270,11027054,-795,0,1664259324,14165.368930709992,141.29480558999785,54881.24015232 2022-09-27,06:15:26.000,270,11027014,-795,0,1664259325,14165.227468199992,141.30185472000448,54881.10040992 2022-09-27,06:15:27.000,270,11026991,-795,0,1664259326,14165.234204510001,141.25955994000105,54881.13534552001 2022-09-27,06:15:28.000,270,11027006,-795,0,1664259327,14165.281358679997,141.23841255000298,54881.17028112 2022-09-27,06:15:29.000,270,11027057,-795,0,1664259328,14165.308303919992,141.23841255000298,54881.114384160006 2022-09-27,06:15:30.000,270,11027060,-795,0,1664259329,14165.274622370001,141.22431429000426,54881.07246144 2022-09-27,06:15:31.000,270,11026999,-795,0,1664259330,14165.274622370001,141.19611776999955,54881.05150008 2022-09-27,06:15:32.000,270,11027036,-795,0,1664259331,14165.187050339991,141.2172651600049,54880.96765464001 2022-09-27,06:15:33.000,270,11027011,-795,0,1664259332,14165.200522959996,141.19611776999955,54880.946693280006 2022-09-27,06:15:34.000,270,11027016,-795,0,1664259333,14165.207259269991,141.19611776999955,54880.925731920004 2022-09-27,06:15:35.000,270,11027023,-795,0,1664259334,14165.153368790001,141.17497038000147,54880.890796319996 2022-09-27,06:15:36.000,270,11027012,-795,0,1664259335,14165.13315986,141.1538229900034,54880.79996376001 2022-09-27,06:15:37.000,270,11027048,-795,0,1664259336,14165.086005689991,141.16087212000275,54880.723105439996 2022-09-27,06:15:38.000,270,11027062,-795,0,1664259337,14165.160105099996,141.19611776999955,54880.89778344001 2022-09-27,06:15:39.000,270,11027011,-795,0,1664259338,14165.166841409991,141.1679212500021,54880.86983496001 2022-09-27,06:15:40.000,270,11027036,-795,0,1664259339,14165.160105099996,141.1679212500021,54880.84188648 2022-09-27,06:15:41.000,270,11027042,-795,0,1664259340,14165.139896169996,141.17497038000147,54880.84188648 2022-09-27,06:15:42.000,270,11027048,-795,0,1664259341,14164.978224729995,141.18201951000083,54880.75105392001 2022-09-27,06:15:43.000,270,11027036,-795,0,1664259342,14165.00516996999,141.14677386000403,54880.76502816 2022-09-27,06:15:44.000,270,11027025,-795,0,1664259343,14165.086005689991,141.1679212500021,54880.83489936 2022-09-27,06:15:45.000,270,11026989,-795,0,1664259344,14165.099478309996,141.1538229900034,54880.82092512001 2022-09-27,06:15:46.000,270,11027053,-795,0,1664259345,14165.04558782999,141.1679212500021,54880.78598952 2022-09-27,06:15:47.000,270,11027038,-795,0,1664259346,14165.03211521,141.13267559999804,54880.660221360005 2022-09-27,06:15:48.000,270,11027049,-795,0,1664259347,14165.038851519996,141.1890686400002,54880.65323424001 2022-09-27,06:15:49.000,270,11027066,-795,0,1664259348,14165.05232414,141.14677386000403,54880.723105439996 2022-09-27,06:15:50.000,270,11027044,-795,0,1664259349,14165.03211521,141.1538229900034,54880.6741956 2022-09-27,06:15:51.000,270,11027059,-795,0,1664259350,14165.07253307,141.2172651600049,54880.71611832 2022-09-27,06:15:52.000,270,11027048,-795,0,1664259351,14165.099478309996,141.23841255000298,54880.723105439996 2022-09-27,06:15:53.000,270,11027027,-795,0,1664259352,14165.119687239996,141.2877564599985,54880.709131200005 2022-09-27,06:15:54.000,270,11027022,-795,0,1664259353,14165.240940819996,141.30185472000448,54880.7440668 2022-09-27,06:15:55.000,270,11027056,-795,0,1664259354,14165.267886059992,141.32300211000256,54880.79996376001 2022-09-27,06:15:56.000,270,11027062,-795,0,1664259355,14165.308303919992,141.34414950000064,54880.76502816 2022-09-27,06:15:57.000,270,11027044,-795,0,1664259356,14165.409348569992,141.4005425400028,54880.66720848 2022-09-27,06:15:58.000,270,11027056,-795,0,1664259357,14165.517129530002,141.4498864499983,54880.68118272001 2022-09-27,06:15:59.000,270,11027056,-795,0,1664259358,14165.638383109988,141.4992303600011,54880.82092512001 2022-09-27,06:16:00.000,270,11027019,-795,0,1664259359,14165.699009899989,141.5344760099979,54880.84887360001 2022-09-27,06:16:01.000,270,11027071,-795,0,1664259360,14165.793318239994,141.59086905000004,54880.79996376001 2022-09-27,06:16:02.000,270,11027035,-795,0,1664259361,14165.90783551,141.6472620900022,54880.723105439996 2022-09-27,06:16:03.000,270,11026969,-795,0,1664259362,14166.035825399995,141.7107042600037,54880.84188648 2022-09-27,06:16:04.000,270,11027054,-795,0,1664259363,14166.177287909995,141.78824469000392,54880.89778344001 2022-09-27,06:16:05.000,270,11027022,-795,0,1664259364,14166.258123629996,141.86578512000415,54880.89778344001 2022-09-27,06:16:06.000,270,11027043,-795,0,1664259365,14166.433267690001,141.92922728999838,54880.90477056 2022-09-27,06:16:07.000,270,11027004,-795,0,1664259366,14166.480421859997,142.01381684999797,54880.91874480001 2022-09-27,06:16:08.000,270,11027028,-795,0,1664259367,14166.669038539992,142.07725901999947,54881.14233264 2022-09-27,06:16:09.000,270,11027078,-795,0,1664259368,14166.817237359988,142.14775032000034,54881.24015232 2022-09-27,06:16:10.000,270,11027048,-795,0,1664259369,14167.005854039999,142.22529075000057,54881.261113680004 2022-09-27,06:16:11.000,270,11027000,-795,0,1664259370,14167.07995344999,142.29578205000143,54881.32399776001 2022-09-27,06:16:12.000,270,11027014,-795,0,1664259371,14167.194470719995,142.37332248000166,54881.226178079996 2022-09-27,06:16:13.000,270,11027031,-795,0,1664259372,14167.30225167999,142.4297155200038,54881.34495912 2022-09-27,06:16:14.000,270,11026986,-795,0,1664259373,14167.524549909991,142.48610855999868,54881.547585600005 2022-09-27,06:16:15.000,270,11027004,-795,0,1664259374,14167.612121940001,142.5636489899989,54881.57553408 2022-09-27,06:16:16.000,270,11027004,-795,0,1664259375,14167.713166590001,142.60594377000234,54881.6523924 2022-09-27,06:16:17.000,270,11027037,-795,0,1664259376,14167.847892789992,142.6764350700032,54881.74322496 2022-09-27,06:16:18.000,270,11027049,-795,0,1664259377,14167.989355299993,142.75397550000343,54881.84803176 2022-09-27,06:16:19.000,270,11027024,-795,0,1664259378,14168.090399949993,142.84561419000238,54882.001748400005 2022-09-27,06:16:20.000,270,11027052,-795,0,1664259379,14168.252071389994,142.9090563600039,54881.99476128001 2022-09-27,06:16:21.000,270,11027046,-795,0,1664259380,14168.27901662999,142.97249852999812,54882.099568080004 2022-09-27,06:16:22.000,270,11027066,-795,0,1664259381,14168.393533899995,143.0570880899977,54882.11354232001 2022-09-27,06:16:23.000,270,11027026,-795,0,1664259382,14168.50131485999,143.12757938999857,54882.19738776 2022-09-27,06:16:24.000,270,11027063,-795,0,1664259383,14168.70340415999,143.19102156000008,54882.386040000005 2022-09-27,06:16:25.000,270,11027057,-795,0,1664259384,14168.797712499996,143.28970937999838,54882.46289832 2022-09-27,06:16:26.000,270,11027016,-795,0,1664259385,14168.945911319992,143.37429893999797,54882.49783392001 2022-09-27,06:16:27.000,270,11027030,-795,0,1664259386,14168.939175009997,143.43774110999948,54882.483859680004 2022-09-27,06:16:28.000,270,11027030,-795,0,1664259387,14169.067164899992,143.49413415000163,54882.58167936 2022-09-27,06:16:29.000,270,11027079,-795,0,1664259388,14169.168209549993,143.58577284000057,54882.70744752 2022-09-27,06:16:30.000,270,11027082,-795,0,1664259389,14169.296199439988,143.64216588000272,54882.8052672 2022-09-27,06:16:31.000,270,11027051,-795,0,1664259390,14169.343353609998,143.68446065999888,54882.86815128 2022-09-27,06:16:32.000,270,11027024,-795,0,1664259391,14169.451134569994,143.7620010899991,54882.88212552001 2022-09-27,06:16:33.000,270,11027056,-795,0,1664259392,14169.55891552999,143.8113450000019,54882.97994520001 2022-09-27,06:16:34.000,270,11027038,-795,0,1664259393,14169.70711435,143.85363977999805,54883.11270048 2022-09-27,06:16:35.000,270,11027013,-795,0,1664259394,14169.754268519995,143.8747871700034,54883.175584560006 2022-09-27,06:16:36.000,270,11027042,-795,0,1664259395,14169.895731029996,143.9382293400049,54883.224494400005 2022-09-27,06:16:37.000,270,11027055,-795,0,1664259396,14169.94962151,144.0228189000045,54883.18257168 2022-09-27,06:16:38.000,270,11027043,-795,0,1664259397,14169.983303059991,144.00167150999914,54883.18257168 2022-09-27,06:16:39.000,270,11027079,-795,0,1664259398,14170.144974499992,144.0933101999981,54883.42013376 2022-09-27,06:16:40.000,270,11027019,-795,0,1664259399,14170.306645939992,144.14265411000088,54883.51795344 2022-09-27,06:16:41.000,270,11027052,-795,0,1664259400,14170.340327489997,144.1708506299983,54883.50397920001 2022-09-27,06:16:42.000,270,11027058,-795,0,1664259401,14170.421163209998,144.2554401899979,54883.50397920001 2022-09-27,06:16:43.000,270,11027070,-795,0,1664259402,14170.596307269989,144.26248932000453,54883.727567040005 2022-09-27,06:16:44.000,270,11027008,-795,0,1664259403,14170.704088229999,144.3047841000007,54883.76948976001 2022-09-27,06:16:45.000,270,11027036,-795,0,1664259404,14170.84555074,144.3188823599994,54883.846348080006 2022-09-27,06:16:46.000,270,11027008,-795,0,1664259405,14170.91965014999,144.36117714000284,54883.79045112001 2022-09-27,06:16:47.000,270,11027043,-795,0,1664259406,14171.04764004,144.4175701799977,54883.86032232 2022-09-27,06:16:48.000,270,11027066,-795,0,1664259407,14171.249729340001,144.4316684400037,54884.06993592 2022-09-27,06:16:49.000,270,11027042,-795,0,1664259408,14171.350773990001,144.48101234999922,54884.160768480004 2022-09-27,06:16:50.000,270,11027034,-795,0,1664259409,14171.465291259992,144.48806147999858,54884.2376268 2022-09-27,06:16:51.000,270,11027029,-795,0,1664259410,14171.512445430002,144.53740539000137,54884.2376268 2022-09-27,06:16:52.000,270,11027047,-795,0,1664259411,14171.660644249998,144.58674930000416,54884.181729840006 2022-09-27,06:16:53.000,270,11027037,-795,0,1664259412,14171.795370449989,144.62199495000095,54884.35640784 2022-09-27,06:16:54.000,270,11027055,-795,0,1664259413,14171.963778199999,144.67133886000374,54884.47518888 2022-09-27,06:16:55.000,270,11027063,-795,0,1664259414,14172.091768089995,144.74887929000397,54884.6219184 2022-09-27,06:16:56.000,270,11027012,-795,0,1664259415,14172.213021669995,144.81937059000484,54884.635892640006 2022-09-27,06:16:57.000,270,11027046,-795,0,1664259416,14172.361220489991,144.88986188999843,54884.74768656 2022-09-27,06:16:58.000,270,11027056,-795,0,1664259417,14172.522891929992,144.974451449998,54884.901403200005 2022-09-27,06:16:59.000,270,11027024,-795,0,1664259418,14172.671090750002,145.04494274999888,54884.950313040004 2022-09-27,06:17:00.000,270,11027050,-795,0,1664259419,14172.832762190003,145.10133579000103,54885.04114560001 2022-09-27,06:17:01.000,270,11027048,-795,0,1664259420,14173.001169939998,145.2070727399987,54885.18088800001 2022-09-27,06:17:02.000,270,11027049,-795,0,1664259421,14173.13589613999,145.28461316999892,54885.18088800001 2022-09-27,06:17:03.000,270,11027068,-795,0,1664259422,14173.26388603,145.36215359999915,54885.31364328 2022-09-27,06:17:04.000,270,11027042,-795,0,1664259423,14173.492920569995,145.46084142000473,54885.474347040006 2022-09-27,06:17:05.000,270,11027015,-795,0,1664259424,14173.654592009996,145.51018533000024,54885.57915384 2022-09-27,06:17:06.000,270,11027021,-795,0,1664259425,14173.843208689992,145.60887314999854,54885.6001152 2022-09-27,06:17:07.000,270,11027033,-795,0,1664259426,14173.950989650002,145.68641357999877,54885.60710232 2022-09-27,06:17:08.000,270,11027060,-795,0,1664259427,14174.153078949988,145.78510140000435,54885.74684472 2022-09-27,06:17:09.000,270,11027040,-795,0,1664259428,14174.321486699999,145.85559269999794,54885.956458320004 2022-09-27,06:17:10.000,270,11027005,-795,0,1664259429,14174.51683968999,145.9401822600048,54885.99139392 2022-09-27,06:17:11.000,270,11027058,-795,0,1664259430,14174.631356959995,146.01772268999775,54886.15209768 2022-09-27,06:17:12.000,270,11027019,-795,0,1664259431,14174.813237329996,146.08116485999926,54886.22196888 2022-09-27,06:17:13.000,270,11027047,-795,0,1664259432,14174.961436149992,146.14460703000077,54886.32677568 2022-09-27,06:17:14.000,270,11027036,-795,0,1664259433,14175.197206999997,146.19395094000356,54886.51542792 2022-09-27,06:17:15.000,270,11027042,-795,0,1664259434,14175.385823679993,146.25034397999843,54886.58529912 2022-09-27,06:17:16.000,270,11027042,-795,0,1664259435,14175.560967739999,146.33493353999802,54886.676131680004 2022-09-27,06:17:17.000,270,11027043,-795,0,1664259436,14175.709166559995,146.4054248399989,54886.75299 2022-09-27,06:17:18.000,270,11027061,-795,0,1664259437,14175.89778323999,146.4688670100004,54886.80888696001 2022-09-27,06:17:19.000,270,11027063,-795,0,1664259438,14176.072927299996,146.5323091800019,54887.04644904 2022-09-27,06:17:20.000,270,11027069,-795,0,1664259439,14176.227862430002,146.5816530900047,54887.16523008 2022-09-27,06:17:21.000,270,11027065,-795,0,1664259440,14176.342379699992,146.65214438999828,54887.22811416 2022-09-27,06:17:22.000,270,11027059,-795,0,1664259441,14176.470369590003,146.7155865599998,54887.25606264 2022-09-27,06:17:23.000,270,11027035,-795,0,1664259442,14176.578150549998,146.75788134000322,54887.40977928001 2022-09-27,06:17:24.000,270,11027032,-795,0,1664259443,14176.739821989999,146.84952003000217,54887.451702 2022-09-27,06:17:25.000,270,11027051,-795,0,1664259444,14176.86107557,146.87066742000025,54887.54952168 2022-09-27,06:17:26.000,270,11027050,-795,0,1664259445,14176.94191129,146.9623061099992,54887.57048304 2022-09-27,06:17:27.000,270,11027087,-795,0,1664259446,14177.06316487,147.01165002000198,54887.68926408 2022-09-27,06:17:28.000,270,11027081,-795,0,1664259447,14177.271990479996,147.0750921900035,54887.92682616 2022-09-27,06:17:29.000,270,11027021,-795,0,1664259448,14177.359562509992,147.11033784000028,54888.02464584 2022-09-27,06:17:30.000,270,11027028,-795,0,1664259449,14177.494288709997,147.1878782700005,54888.08054280001 2022-09-27,06:17:31.000,270,11027066,-795,0,1664259450,14177.575124429997,147.2090256599986,54888.2202852 2022-09-27,06:17:32.000,270,11027031,-755,0,1664259451,14177.595333359997,147.2372221800033,54888.19932384001 2022-09-27,06:17:33.000,270,11027020,-795,0,1664259452,14177.730059559988,147.34295913000096,54888.28316928 2022-09-27,06:17:34.000,270,11027048,-795,0,1664259453,14177.858049449998,147.3852539100044,54888.422911680005 2022-09-27,06:17:35.000,270,11027032,-795,0,1664259454,14177.965830409994,147.3993521700031,54888.5696412 2022-09-27,06:17:36.000,270,11027064,-795,0,1664259455,14177.99277564999,147.44164694999927,54888.55566696 2022-09-27,06:17:37.000,270,11027060,-795,0,1664259456,14178.066875059994,147.46984347000398,54888.66746088 2022-09-27,06:17:38.000,270,11027084,-795,0,1664259457,14178.20160126,147.46279434000462,54888.8141904 2022-09-27,06:17:39.000,270,11027061,-795,0,1664259458,14178.19486494999,147.54033477000485,54888.73034496001 2022-09-27,06:17:40.000,270,11027047,-795,0,1664259459,14178.309382219995,147.50508912000078,54888.877074480006 2022-09-27,06:17:41.000,270,11027067,-795,0,1664259460,14178.40369056,147.5473839000042,54889.01681688001 2022-09-27,06:17:42.000,270,11027077,-795,0,1664259461,14178.44410842,147.56853129000228,54889.07271384 2022-09-27,06:17:43.000,270,11027069,-795,0,1664259462,14178.551889379996,147.61082606999844,54889.14957216 2022-09-27,06:17:44.000,270,11027054,-795,0,1664259463,14178.639461409992,147.61082606999844,54889.33123728001 2022-09-27,06:17:45.000,270,11027053,-795,0,1664259464,14178.693351889997,147.6460717200025,54889.37316000001 2022-09-27,06:17:46.000,270,11027032,-795,0,1664259465,14178.740506059992,147.6672191100006,54889.37316000001 2022-09-27,06:17:47.000,270,11027038,-795,0,1664259466,14178.740506059992,147.68836649999866,54889.34521152 2022-09-27,06:17:48.000,270,11026994,-795,0,1664259467,14178.848287020002,147.69541562999802,54889.4430312 2022-09-27,06:17:49.000,270,11027051,-795,0,1664259468,14178.962804289993,147.72361215000274,54889.49194104001 2022-09-27,06:17:50.000,270,11027043,-795,0,1664259469,14179.003222149993,147.73771041000145,54889.5827736 2022-09-27,06:17:51.000,270,11027062,-795,0,1664259470,14179.077321559998,147.7306612800021,54889.63867056001 2022-09-27,06:17:52.000,270,11027073,-795,0,1664259471,14179.151420969989,147.73771041000145,54889.70155464 2022-09-27,06:17:53.000,270,11027032,-795,0,1664259472,14179.19183882999,147.75180867000017,54889.78540008001 2022-09-27,06:17:54.000,270,11027071,-795,0,1664259473,14179.31309240999,147.77295605999825,54889.862258400004 2022-09-27,06:17:55.000,270,11026992,-795,0,1664259474,14179.366982889995,147.75885779999953,54889.897194 2022-09-27,06:17:56.000,270,11027023,-795,0,1664259475,14179.407400749995,147.7659069299989,54889.96007808 2022-09-27,06:17:57.000,270,11027059,-795,0,1664259476,14179.41413705999,147.78000519000489,54889.92514248001 2022-09-27,06:17:58.000,270,11027030,-795,0,1664259477,14179.488236469995,147.7659069299989,54889.93911672 2022-09-27,06:17:59.000,270,11027092,-795,0,1664259478,14179.56233588,147.7659069299989,54890.06488488 2022-09-27,06:18:00.000,270,11027056,-795,0,1664259479,14179.609490049996,147.78000519000489,54890.15571744 2022-09-27,06:18:01.000,270,11027081,-795,0,1664259480,14179.70379839,147.73771041000145,54890.14174320001 2022-09-27,06:18:02.000,270,11027039,-795,0,1664259481,14179.656644219991,147.75885779999953,54890.25353712 2022-09-27,06:18:03.000,270,11027012,-795,0,1664259482,14179.750952559996,147.73771041000145,54890.2814856 2022-09-27,06:18:04.000,270,11027080,-795,0,1664259483,14179.771161489996,147.7306612800021,54890.218601520006 2022-09-27,06:18:05.000,270,11027023,-795,0,1664259484,14179.858733519992,147.7306612800021,54890.24655 2022-09-27,06:18:06.000,270,11027049,-795,0,1664259485,14179.865469830002,147.70246476000466,54890.218601520006 2022-09-27,06:18:07.000,270,11027027,-795,0,1664259486,14179.851997209997,147.75180867000017,54890.30244696 2022-09-27,06:18:08.000,270,11027062,-795,0,1664259487,14179.959778169992,147.7447595400008,54890.47712496001 2022-09-27,06:18:09.000,270,11027048,-795,0,1664259488,14180.006932340002,147.7447595400008,54890.4910992 2022-09-27,06:18:10.000,270,11027062,-795,0,1664259489,14180.047350200002,147.7447595400008,54890.47712496001 2022-09-27,06:18:11.000,270,11027023,-795,0,1664259490,14180.121449609993,147.68836649999866,54890.47013784 2022-09-27,06:18:12.000,270,11027030,-795,0,1664259491,14180.094504369998,147.6813173699993,54890.47712496001 2022-09-27,06:18:13.000,270,11027080,-795,0,1664259492,14180.101240679993,147.71656302000338,54890.51206056 2022-09-27,06:18:14.000,270,11027056,-795,0,1664259493,14180.175340089998,147.71656302000338,54890.58193176 2022-09-27,06:18:15.000,270,11027066,-795,0,1664259494,14180.188812709988,147.7306612800021,54890.651802960005 2022-09-27,06:18:16.000,270,11027042,-795,0,1664259495,14180.276384739998,147.69541562999802,54890.68673856 2022-09-27,06:18:17.000,270,11027045,-795,0,1664259496,14180.283121049993,147.67426823999995,54890.68673856 2022-09-27,06:18:18.000,270,11027055,-795,0,1664259497,14180.363956769994,147.6813173699993,54890.81250672001 2022-09-27,06:18:19.000,270,11027058,-795,0,1664259498,14180.330275219989,147.68836649999866,54890.79853248 2022-09-27,06:18:20.000,270,11027055,-795,0,1664259499,14180.363956769994,147.66016998000123,54890.819493840005 2022-09-27,06:18:21.000,270,11027065,-795,0,1664259500,14180.397638319999,147.65312085000187,54890.889365040006 2022-09-27,06:18:22.000,270,11027092,-795,0,1664259501,14180.417847249999,147.61082606999844,54890.89635216 2022-09-27,06:18:23.000,270,11027051,-795,0,1664259502,14180.47173772999,147.62492433000443,54890.86141656001 2022-09-27,06:18:24.000,270,11027039,-795,0,1664259503,14180.566046069995,147.57558042000164,54891.04308168 2022-09-27,06:18:25.000,270,11027031,-795,0,1664259504,14180.57278237999,147.56148216000292,54891.04308168 2022-09-27,06:18:26.000,270,11027014,-795,0,1664259505,14180.64014548,147.56853129000228,54891.13391424 2022-09-27,06:18:27.000,270,11027075,-795,0,1664259506,14180.626672859995,147.57558042000164,54890.987184720005 2022-09-27,06:18:28.000,270,11027002,-795,0,1664259507,14180.76139906,147.56148216000292,54891.057055920006 2022-09-27,06:18:29.000,270,11027043,-795,0,1664259508,14180.77487167999,147.52623650999885,54891.11295288 2022-09-27,06:18:30.000,270,11027060,-795,0,1664259509,14180.82202585,147.52623650999885,54891.07103016 2022-09-27,06:18:31.000,270,11027030,-795,0,1664259510,14180.875916329991,147.51213825000013,54891.18282408 2022-09-27,06:18:32.000,270,11027063,-795,0,1664259511,14180.875916329991,147.51213825000013,54891.09897864001 2022-09-27,06:18:33.000,270,11027081,-795,0,1664259512,14180.9230705,147.51213825000013,54891.105965760005 2022-09-27,06:18:34.000,270,11027057,-795,0,1664259513,14180.990433599996,147.4839417300027,54891.19679832001 2022-09-27,06:18:35.000,270,11027029,-795,0,1664259514,14180.956752049991,147.4204995600012,54891.26666952001 2022-09-27,06:18:36.000,270,11027075,-795,0,1664259515,14180.990433599996,147.41345043000183,54891.28064376 2022-09-27,06:18:37.000,270,11027085,-795,0,1664259516,14181.030851459996,147.3852539100044,54891.29461800001 2022-09-27,06:18:38.000,270,11027043,-795,0,1664259517,14180.983697290001,147.37820477999776,54891.18282408 2022-09-27,06:18:39.000,270,11027048,-795,0,1664259518,14181.017378839992,147.28656608999881,54891.21775968001 2022-09-27,06:18:40.000,270,11027049,-795,0,1664259519,14181.064533010001,147.25836957000138,54891.2596824 2022-09-27,06:18:41.000,270,11027027,-795,0,1664259520,14181.179050279992,147.22312392000458,54891.35051496 2022-09-27,06:18:42.000,270,11027017,-795,0,1664259521,14181.199259209992,147.18082914000115,54891.43436040001 2022-09-27,06:18:43.000,270,11027017,-795,0,1664259522,14181.246413380002,147.18082914000115,54891.47628312 2022-09-27,06:18:44.000,270,11027082,-795,0,1664259523,14181.259885999993,147.14558349000436,54891.392437680006 2022-09-27,06:18:45.000,270,11027023,-795,0,1664259524,14181.232940759997,147.0891904500022,54891.29461800001 2022-09-27,06:18:46.000,270,11027068,-795,0,1664259525,14181.266622310002,147.03279741000006,54891.35051496 2022-09-27,06:18:47.000,270,11027019,-795,0,1664259526,14181.307040170002,146.99755176000326,54891.40641192 2022-09-27,06:18:48.000,270,11027032,-795,0,1664259527,14181.360930649993,146.98345350000454,54891.29461800001 2022-09-27,06:18:49.000,270,11027070,-795,0,1664259528,14181.360930649993,146.94820785000047,54891.3994248 2022-09-27,06:18:50.000,270,11027040,-795,0,1664259529,14181.448502679988,146.9411587200011,54891.55314144001 2022-09-27,06:18:51.000,270,11027047,-795,0,1664259530,14181.374403269998,146.9270604600024,54891.43436040001 2022-09-27,06:18:52.000,270,11027026,-795,0,1664259531,14181.333985409998,146.89886393999768,54891.392437680006 2022-09-27,06:18:53.000,270,11027051,-795,0,1664259532,14181.408084819988,146.8636182900009,54891.51121872001 2022-09-27,06:18:54.000,270,11027047,-795,0,1664259533,14181.441766369993,146.85656916000153,54891.53218008001 2022-09-27,06:18:55.000,270,11027052,-795,0,1664259534,14181.428293749988,146.80722524999874,54891.48327024001 2022-09-27,06:18:56.000,270,11027047,-795,0,1664259535,14181.468711609989,146.75788134000322,54891.49724448 2022-09-27,06:18:57.000,270,11027027,-795,0,1664259536,14181.461975299993,146.7790287300013,54891.58807704 2022-09-27,06:18:58.000,270,11027045,-795,0,1664259537,14181.576492569999,146.73673394999787,54891.609038400005 2022-09-27,06:18:59.000,270,11027032,-795,0,1664259538,14181.549547329989,146.72263568999915,54891.643974 2022-09-27,06:19:00.000,270,11027057,-795,0,1664259539,14181.556283639999,146.75083221000386,54891.55314144001 2022-09-27,06:19:01.000,270,11027084,-795,0,1664259540,14181.61017411999,146.7155865599998,54891.643974 2022-09-27,06:19:02.000,270,11027051,-795,0,1664259541,14181.596701499999,146.7296848199985,54891.52519296 2022-09-27,06:19:03.000,270,11027039,-795,0,1664259542,14181.684273529994,146.7155865599998,54891.657948240005 2022-09-27,06:19:04.000,270,11027057,-795,0,1664259543,14181.75163662999,146.7155865599998,54891.74179368 2022-09-27,06:19:05.000,270,11027038,-795,0,1664259544,14181.79205448999,146.68739004000236,54891.81865200001 2022-09-27,06:19:06.000,270,11027069,-795,0,1664259545,14181.805527109995,146.65919351999764,54891.79070352 2022-09-27,06:19:07.000,270,11027066,-795,0,1664259546,14181.765109249995,146.64509525999893,54891.73480656 2022-09-27,06:19:08.000,270,11027036,-795,0,1664259547,14181.79205448999,146.65214438999828,54891.83262624 2022-09-27,06:19:09.000,270,11027053,-795,0,1664259548,14181.75837294,146.63804612999957,54891.90249744 2022-09-27,06:19:10.000,270,11027037,-795,0,1664259549,14181.77858187,146.65214438999828,54891.88852320001 2022-09-27,06:19:11.000,270,11027058,-795,0,1664259550,14181.744900319994,146.60280048000277,54891.95140728 2022-09-27,06:19:12.000,270,11027065,-795,0,1664259551,14181.73142769999,146.6309970000002,54891.874548960004 2022-09-27,06:19:13.000,270,11027057,-795,0,1664259552,14181.77858187,146.6309970000002,54891.91647168001 2022-09-27,06:19:14.000,270,11027061,-795,0,1664259553,14181.81226341999,146.6168987400015,54891.97236864 2022-09-27,06:19:15.000,270,11027072,-795,0,1664259554,14181.7987908,146.5957513500034,54891.98634288001 2022-09-27,06:19:16.000,270,11027054,-795,0,1664259555,14181.77858187,146.60984961000213,54891.97935576 2022-09-27,06:19:17.000,270,11027004,-795,0,1664259556,14181.77858187,146.6168987400015,54892.00031712 2022-09-27,06:19:18.000,270,11027055,-795,0,1664259557,14181.71795508,146.5957513500034,54891.86057472 2022-09-27,06:19:19.000,270,11027068,-795,0,1664259558,14181.75837294,146.5816530900047,54892.0282656 2022-09-27,06:19:20.000,270,11026998,-795,0,1664259559,14181.69100983999,146.6168987400015,54891.93044592 2022-09-27,06:19:21.000,270,11027038,-795,0,1664259560,14181.724691389994,146.5675548299987,54892.08416256001 2022-09-27,06:19:22.000,270,11027045,-795,0,1664259561,14181.704482459994,146.5675548299987,54892.112111040005 2022-09-27,06:19:23.000,270,11027077,-795,0,1664259562,14181.71121876999,146.56050569999934,54892.10512392001 2022-09-27,06:19:24.000,270,11027049,-795,0,1664259563,14181.65059197999,146.53935831000126,54892.07018832 2022-09-27,06:19:25.000,270,11027015,-795,0,1664259564,14181.637119359999,146.54640744000062,54892.063201200006 2022-09-27,06:19:26.000,270,11027006,-795,0,1664259565,14181.63038304999,146.5323091800019,54892.12608528 2022-09-27,06:19:27.000,270,11027103,-795,0,1664259566,14181.67080090999,146.51116179000383,54892.14005952 2022-09-27,06:19:28.000,270,11027010,-795,0,1664259567,14181.63038304999,146.4829652699991,54892.168008 2022-09-27,06:19:29.000,270,11027090,-795,0,1664259568,14181.643855669994,146.45476875000168,54892.10512392001 2022-09-27,06:19:30.000,270,11027021,-795,0,1664259569,14181.664064599994,146.47591613999975,54892.19595648 2022-09-27,06:19:31.000,270,11027024,-795,0,1664259570,14181.664064599994,146.42657223000424,54892.168008 2022-09-27,06:19:32.000,270,11027045,-795,0,1664259571,14181.596701499999,146.46181788000104,54892.0981368 2022-09-27,06:19:33.000,270,11027054,-795,0,1664259572,14181.583228879994,146.41247396999825,54892.07717544 2022-09-27,06:19:34.000,270,11027016,-795,0,1664259573,14181.63038304999,146.41952310000488,54892.0981368 2022-09-27,06:19:35.000,270,11027015,-795,0,1664259574,14181.576492569999,146.41247396999825,54892.18896936 2022-09-27,06:19:36.000,270,11027023,-795,0,1664259575,14181.515865779998,146.41247396999825,54892.161020880005 2022-09-27,06:19:37.000,270,11027065,-795,0,1664259576,14181.448502679988,146.3701791900021,54892.12608528 2022-09-27,06:19:38.000,270,11027030,-795,0,1664259577,14181.495656849998,146.39132658000017,54892.209930720004 2022-09-27,06:19:39.000,270,11027070,-755,0,1664259578,14181.515865779998,146.37722832000145,54892.3077504 2022-09-27,06:19:40.000,270,11027054,-795,0,1664259579,14181.475447919998,146.35608093000337,54892.279801920005 2022-09-27,06:19:41.000,270,11027040,-795,0,1664259580,14181.408084819988,146.3842774500008,54892.174995119996 2022-09-27,06:19:42.000,270,11027061,-795,0,1664259581,14181.374403269998,146.41247396999825,54892.21691784 2022-09-27,06:19:43.000,270,11027000,-795,0,1664259582,14181.340721719993,146.37722832000145,54892.279801920005 2022-09-27,06:19:44.000,270,11027066,-795,0,1664259583,14181.408084819988,146.42657223000424,54892.38460872 2022-09-27,06:19:45.000,270,11027038,-795,0,1664259584,14181.421557439993,146.42657223000424,54892.41954432001 2022-09-27,06:19:46.000,270,11027042,-795,0,1664259585,14181.435030059998,146.39837570999953,54892.43351856 2022-09-27,06:19:47.000,270,11027013,-795,0,1664259586,14181.333985409998,146.41952310000488,54892.3077504 2022-09-27,06:19:48.000,270,11027083,-795,0,1664259587,14181.320512789993,146.44771962000232,54892.328711760005 2022-09-27,06:19:49.000,270,11027051,-795,0,1664259588,14181.280094929993,146.41247396999825,54892.34967312001 2022-09-27,06:19:50.000,270,11027055,-795,0,1664259589,14181.253149689997,146.45476875000168,54892.34967312001 2022-09-27,06:19:51.000,270,11027049,-795,0,1664259590,14181.320512789993,146.49706352999783,54892.377621600004 2022-09-27,06:19:52.000,270,11027027,-795,0,1664259591,14181.293567549998,146.52526005000254,54892.32172464001 2022-09-27,06:19:53.000,270,11027036,-795,0,1664259592,14181.313776479998,146.56050569999934,54892.37063448001 2022-09-27,06:19:54.000,270,11027041,-795,0,1664259593,14181.374403269998,146.5816530900047,54892.447492800005 2022-09-27,06:19:55.000,270,11027076,-795,0,1664259594,14181.374403269998,146.5816530900047,54892.447492800005 2022-09-27,06:19:56.000,270,11027058,-795,0,1664259595,14181.401348509993,146.62394787000085,54892.377621600004 2022-09-27,06:19:57.000,270,11027073,-795,0,1664259596,14181.394612199998,146.63804612999957,54892.342685999996 2022-09-27,06:19:58.000,270,11027032,-795,0,1664259597,14181.401348509993,146.63804612999957,54892.36364736 2022-09-27,06:19:59.000,270,11027005,-795,0,1664259598,14181.482184229993,146.680340910003,54892.46845416001 2022-09-27,06:20:00.000,270,11027071,-795,0,1664259599,14181.488920539989,146.7296848199985,54892.48941552001 2022-09-27,06:20:01.000,270,11027089,-795,0,1664259600,14181.428293749988,146.75788134000322,54892.447492800005 2022-09-27,06:20:02.000,270,11027059,-795,0,1664259601,14181.461975299993,146.7790287300013,54892.43351856 2022-09-27,06:20:03.000,270,11027050,-795,0,1664259602,14181.509129469989,146.79312699000002,54892.53133824 2022-09-27,06:20:04.000,270,11027084,-795,0,1664259603,14181.515865779998,146.8142743799981,54892.510376879996 2022-09-27,06:20:05.000,270,11027054,-795,0,1664259604,14181.569756259989,146.8142743799981,54892.510376879996 2022-09-27,06:20:06.000,270,11027022,-795,0,1664259605,14181.495656849998,146.85656916000153,54892.41954432001 2022-09-27,06:20:07.000,270,11027018,-795,0,1664259606,14181.542811019994,146.89181480999832,54892.40557008 2022-09-27,06:20:08.000,270,11027037,-795,0,1664259607,14181.596701499999,146.89886393999768,54892.48941552001 2022-09-27,06:20:09.000,270,11027029,-795,0,1664259608,14181.603437809994,146.89886393999768,54892.5522996 2022-09-27,06:20:10.000,270,11027028,-795,0,1664259609,14181.65059197999,146.95525697999983,54892.5522996 2022-09-27,06:20:11.000,270,11027037,-795,0,1664259610,14181.677537219999,146.90591307000432,54892.52435112 2022-09-27,06:20:12.000,270,11027052,-795,0,1664259611,14181.637119359999,146.9623061099992,54892.447492800005 2022-09-27,06:20:13.000,270,11027066,-795,0,1664259612,14181.623646739994,146.91296220000368,54892.496402640005 2022-09-27,06:20:14.000,270,11027059,-795,0,1664259613,14181.63038304999,146.92001133000304,54892.50338976 2022-09-27,06:20:15.000,270,11027068,-795,0,1664259614,14181.63038304999,146.9411587200011,54892.58024808 2022-09-27,06:20:16.000,270,11027046,-795,0,1664259615,14181.61017411999,146.9623061099992,54892.510376879996 2022-09-27,06:20:17.000,270,11027029,-795,0,1664259616,14181.569756259989,146.89181480999832,54892.5522996 2022-09-27,06:20:18.000,270,11027034,-795,0,1664259617,14181.61017411999,146.9411587200011,54892.60819656001 2022-09-27,06:20:19.000,270,11027006,-795,0,1664259618,14181.536074709999,146.90591307000432,54892.55928672001 2022-09-27,06:20:20.000,270,11027051,-795,0,1664259619,14181.549547329989,146.8636182900009,54892.53133824 2022-09-27,06:20:21.000,270,11027031,-795,0,1664259620,14181.509129469989,146.91296220000368,54892.55928672001 2022-09-27,06:20:22.000,270,11027019,-795,0,1664259621,14181.435030059998,146.8424709000028,54892.447492800005 2022-09-27,06:20:23.000,270,11027049,-795,0,1664259622,14181.394612199998,146.8636182900009,54892.4125572 2022-09-27,06:20:24.000,270,11027046,-795,0,1664259623,14181.381139579993,146.8424709000028,54892.510376879996 2022-09-27,06:20:25.000,270,11027062,-795,0,1664259624,14181.381139579993,146.84952003000217,54892.58024808 2022-09-27,06:20:26.000,270,11027072,-795,0,1664259625,14181.394612199998,146.85656916000153,54892.5522996 2022-09-27,06:20:27.000,270,11027049,-795,0,1664259626,14181.293567549998,146.88476567999896,54892.44050568001 2022-09-27,06:20:28.000,270,11027017,-795,0,1664259627,14181.253149689997,146.88476567999896,54892.48941552001 2022-09-27,06:20:29.000,270,11027064,-795,0,1664259628,14181.205995520002,146.84952003000217,54892.45447992 2022-09-27,06:20:30.000,270,11027056,-795,0,1664259629,14181.199259209992,146.8636182900009,54892.447492800005 2022-09-27,06:20:31.000,270,11027026,-795,0,1664259630,14181.172313969997,146.91296220000368,54892.47544128 2022-09-27,06:20:32.000,270,11027102,-795,0,1664259631,14181.152105039997,146.89181480999832,54892.41954432001 2022-09-27,06:20:33.000,270,11027077,-795,0,1664259632,14181.078005629992,146.90591307000432,54892.40557008 2022-09-27,06:20:34.000,270,11027069,-795,0,1664259633,14181.030851459996,146.9411587200011,54892.32172464001 2022-09-27,06:20:35.000,270,11027008,-795,0,1664259634,14181.017378839992,146.9270604600024,54892.398582960006 2022-09-27,06:20:36.000,270,11027074,-795,0,1664259635,14180.997169909991,146.89886393999768,54892.26582768 2022-09-27,06:20:37.000,270,11027047,-795,0,1664259636,14180.896125259991,146.92001133000304,54892.230892080006 2022-09-27,06:20:38.000,270,11027047,-795,0,1664259637,14180.875916329991,146.9270604600024,54892.14704664 2022-09-27,06:20:39.000,270,11027084,-795,0,1664259638,14180.80181692,146.95525697999983,54892.168008 2022-09-27,06:20:40.000,270,11027062,-795,0,1664259639,14180.86244371,146.9411587200011,54892.2378792 2022-09-27,06:20:41.000,270,11027037,-795,0,1664259640,14180.82202585,146.9411587200011,54892.168008 2022-09-27,06:20:42.000,270,11027050,-795,0,1664259641,14180.75466274999,146.93410959000175,54892.05621408001 2022-09-27,06:20:43.000,270,11027019,-795,0,1664259642,14180.76139906,146.93410959000175,54891.993330000005 2022-09-27,06:20:44.000,270,11027075,-795,0,1664259643,14180.82202585,146.94820785000047,54892.042239840004 2022-09-27,06:20:45.000,270,11027042,-795,0,1664259644,14180.78160799,146.96935523999855,54892.04922696 2022-09-27,06:20:46.000,270,11027039,-795,0,1664259645,14180.77487167999,146.94820785000047,54891.993330000005 2022-09-27,06:20:47.000,270,11027043,-795,0,1664259646,14180.707508579995,146.98345350000454,54891.93044592 2022-09-27,06:20:48.000,270,11027059,-795,0,1664259647,14180.77487167999,146.95525697999983,54892.01429136001 2022-09-27,06:20:49.000,270,11027061,-795,0,1664259648,14180.747926439995,146.9623061099992,54891.96538152001 2022-09-27,06:20:50.000,270,11027044,-795,0,1664259649,14180.727717509995,146.9623061099992,54891.944420160005 2022-09-27,06:20:51.000,270,11027079,-795,0,1664259650,14180.74119013,146.9623061099992,54891.88852320001 2022-09-27,06:20:52.000,270,11027040,-795,0,1664259651,14180.69403595999,147.00460089000262,54891.727819440006 2022-09-27,06:20:53.000,270,11027059,-795,0,1664259652,14180.646881789995,147.0257482800007,54891.727819440006 2022-09-27,06:20:54.000,270,11027047,-795,0,1664259653,14180.71424488999,147.0257482800007,54891.76275504 2022-09-27,06:20:55.000,270,11027019,-795,0,1664259654,14180.667090719995,146.98345350000454,54891.76275504 2022-09-27,06:20:56.000,270,11027040,-795,0,1664259655,14180.61320023999,147.01165002000198,54891.62301264 2022-09-27,06:20:57.000,270,11027019,-795,0,1664259656,14180.545837139995,147.01869915000134,54891.49724448 2022-09-27,06:20:58.000,270,11027060,-795,0,1664259657,14180.63340916999,147.0257482800007,54891.69987096001 2022-09-27,06:20:59.000,270,11027005,-795,0,1664259658,14180.64014548,147.01869915000134,54891.643974 2022-09-27,06:21:00.000,270,11027062,-795,0,1664259659,14180.66035441,147.01165002000198,54891.5741028 2022-09-27,06:21:01.000,270,11027024,-795,0,1664259660,14180.63340916999,147.01165002000198,54891.63698688 2022-09-27,06:21:02.000,270,11027043,-795,0,1664259661,14180.606463929995,146.9623061099992,54891.43436040001 2022-09-27,06:21:03.000,270,11027048,-795,0,1664259662,14180.59299130999,146.9764043699979,54891.42038616 2022-09-27,06:21:04.000,270,11027040,-795,0,1664259663,14180.646881789995,146.9411587200011,54891.52519296 2022-09-27,06:21:05.000,270,11027042,-795,0,1664259664,14180.545837139995,146.9270604600024,54891.45532176 2022-09-27,06:21:06.000,270,11027040,-795,0,1664259665,14180.57278237999,146.89886393999768,54891.42038616 2022-09-27,06:21:07.000,270,11027071,-795,0,1664259666,14180.458265109999,146.88476567999896,54891.38545056001 2022-09-27,06:21:08.000,270,11027063,-795,0,1664259667,14180.47173772999,146.82132351000473,54891.371476320004 2022-09-27,06:21:09.000,270,11027060,-795,0,1664259668,14180.384165699994,146.80722524999874,54891.26666952001 2022-09-27,06:21:10.000,270,11027039,-795,0,1664259669,14180.377429389999,146.78607786000066,54891.34352784001 2022-09-27,06:21:11.000,270,11027050,-795,0,1664259670,14180.215757949998,146.78607786000066,54891.154875600005 2022-09-27,06:21:12.000,270,11027037,-795,0,1664259671,14180.262912119993,146.75083221000386,54891.2596824 2022-09-27,06:21:13.000,270,11027052,-795,0,1664259672,14180.155131159998,146.70853743000043,54891.23872104 2022-09-27,06:21:14.000,270,11027052,-795,0,1664259673,14180.081031749993,146.66624265000428,54891.09199152 2022-09-27,06:21:15.000,270,11027032,-795,0,1664259674,14180.027141270002,146.58870222000405,54891.11295288 2022-09-27,06:21:16.000,270,11027018,-795,0,1664259675,14179.953041859997,146.5816530900047,54891.02910744001 2022-09-27,06:21:17.000,270,11027051,-795,0,1664259676,14179.892415069997,146.52526005000254,54891.02212032 2022-09-27,06:21:18.000,270,11027039,-795,0,1664259677,14179.818315659992,146.51821092000318,54890.91731352 2022-09-27,06:21:19.000,270,11027048,-795,0,1664259678,14179.777897799991,146.4829652699991,54890.88237792001 2022-09-27,06:21:20.000,270,11027071,-795,0,1664259679,14179.771161489996,146.4336213600036,54890.938274880005 2022-09-27,06:21:21.000,270,11027056,-795,0,1664259680,14179.676853149991,146.39837570999953,54890.88237792001 2022-09-27,06:21:22.000,270,11027053,-795,0,1664259681,14179.60275374,146.35608093000337,54890.79154536001 2022-09-27,06:21:23.000,270,11027043,-795,0,1664259682,14179.58254481,146.33493353999802,54890.82648096 2022-09-27,06:21:24.000,270,11027060,-795,0,1664259683,14179.548863259995,146.30673702000058,54890.71468704001 2022-09-27,06:21:25.000,270,11027063,-795,0,1664259684,14179.49497277999,146.30673702000058,54890.651802960005 2022-09-27,06:21:26.000,270,11027073,-795,0,1664259685,14179.42087337,146.2855896300025,54890.52603480001 2022-09-27,06:21:27.000,270,11027039,-795,0,1664259686,14179.40066444,146.2573931099978,54890.52603480001 2022-09-27,06:21:28.000,270,11027063,-795,0,1664259687,14179.407400749995,146.27854050000315,54890.54699616001 2022-09-27,06:21:29.000,270,11027077,-795,0,1664259688,14179.366982889995,146.21509833000164,54890.51206056 2022-09-27,06:21:30.000,270,11027050,-795,0,1664259689,14179.326565029995,146.19395094000356,54890.44917648 2022-09-27,06:21:31.000,270,11027021,-795,0,1664259690,14179.31309240999,146.1869018100042,54890.386292400006 2022-09-27,06:21:32.000,270,11027056,-795,0,1664259691,14179.265938239994,146.20804920000228,54890.16270456001 2022-09-27,06:21:33.000,270,11027007,-795,0,1664259692,14179.23225668999,146.16575441999885,54890.218601520006 2022-09-27,06:21:34.000,270,11027039,-795,0,1664259693,14179.31982872,146.16575441999885,54890.20462728 2022-09-27,06:21:35.000,270,11027072,-795,0,1664259694,14179.326565029995,146.15165616000013,54890.197640160004 2022-09-27,06:21:36.000,270,11027061,-795,0,1664259695,14179.27267454999,146.15165616000013,54890.12776896 2022-09-27,06:21:37.000,270,11027044,-795,0,1664259696,14179.326565029995,146.13050877000205,54890.050910640006 2022-09-27,06:21:38.000,270,11027047,-795,0,1664259697,14179.38045551,146.08821398999862,54890.12776896 2022-09-27,06:21:39.000,270,11027029,-795,0,1664259698,14179.387191819995,146.08821398999862,54890.0369364 2022-09-27,06:21:40.000,270,11027045,-795,0,1664259699,14179.39392812999,146.10936138000397,54889.99501368001 2022-09-27,06:21:41.000,270,11027040,-795,0,1664259700,14179.4410823,146.09526311999798,54890.00200080001 2022-09-27,06:21:42.000,270,11027043,-795,0,1664259701,14179.47476384999,146.08116485999926,54889.89020688 2022-09-27,06:21:43.000,270,11027039,-795,0,1664259702,14179.468027539995,146.10936138000397,54889.862258400004 2022-09-27,06:21:44.000,270,11027024,-795,0,1664259703,14179.50170909,146.11641051000333,54889.89020688 2022-09-27,06:21:45.000,270,11027033,-795,0,1664259704,14179.52191802,146.10231225000462,54889.91815536 2022-09-27,06:21:46.000,270,11027035,-795,0,1664259705,14179.58254481,146.09526311999798,54889.97405232001 2022-09-27,06:21:47.000,270,11027046,-795,0,1664259706,14179.569072189995,146.08821398999862,54889.94610384 2022-09-27,06:21:48.000,270,11027055,-795,0,1664259707,14179.6431716,146.06001747000118,54889.95309096001 2022-09-27,06:21:49.000,270,11027046,-795,0,1664259708,14179.62296267,146.0388700800031,54889.932129600005 2022-09-27,06:21:50.000,270,11027043,-795,0,1664259709,14179.66338053,146.05296834000183,54889.89020688 2022-09-27,06:21:51.000,270,11027077,-795,0,1664259710,14179.690325769996,146.04591921000247,54889.813348560005 2022-09-27,06:21:52.000,270,11027051,-795,0,1664259711,14179.717271009991,146.03182095000375,54889.87623264001 2022-09-27,06:21:53.000,270,11027062,-795,0,1664259712,14179.730743629996,146.0388700800031,54889.883219760006 2022-09-27,06:21:54.000,270,11027069,-795,0,1664259713,14179.798106729992,146.03182095000375,54889.90418112001 2022-09-27,06:21:55.000,270,11027031,-795,0,1664259714,14179.784634110001,145.99657529999968,54889.92514248001 2022-09-27,06:21:56.000,270,11027060,-795,0,1664259715,14179.737479939991,146.0388700800031,54889.862258400004 2022-09-27,06:21:57.000,270,11027074,-795,0,1664259716,14179.730743629996,146.00362442999904,54889.84129704 2022-09-27,06:21:58.000,270,11027067,-795,0,1664259717,14179.66338053,145.99657529999968,54889.74347736 2022-09-27,06:21:59.000,270,11027043,-795,0,1664259718,14179.636435289991,145.96837878000224,54889.77142584 2022-09-27,06:22:00.000,270,11027048,-795,0,1664259719,14179.6431716,145.98247704000096,54889.85527128001 2022-09-27,06:22:01.000,270,11027074,-795,0,1664259720,14179.656644219991,145.9260839999988,54889.91815536 2022-09-27,06:22:02.000,270,11027046,-795,0,1664259721,14179.629698979996,145.91903486999945,54889.883219760006 2022-09-27,06:22:03.000,270,11027023,-795,0,1664259722,14179.56233588,145.8767400900033,54889.883219760006 2022-09-27,06:22:04.000,270,11027071,-795,0,1664259723,14179.50170909,145.84854356999858,54889.83430992001 2022-09-27,06:22:05.000,270,11027016,-795,0,1664259724,14179.38045551,145.83444530999986,54889.68758040001 2022-09-27,06:22:06.000,270,11027036,-795,0,1664259725,14179.40066444,145.77805226999772,54889.77841296 2022-09-27,06:22:07.000,270,11027083,-795,0,1664259726,14179.33330133999,145.7921505300037,54889.78540008001 2022-09-27,06:22:08.000,270,11027015,-795,0,1664259727,14179.286147169994,145.75690487999964,54889.722516 2022-09-27,06:22:09.000,270,11027036,-795,0,1664259728,14179.198575139999,145.73575749000156,54889.66661904001 2022-09-27,06:22:10.000,270,11027051,-795,0,1664259729,14179.21204775999,145.68641357999877,54889.70854176001 2022-09-27,06:22:11.000,270,11027075,-795,0,1664259730,14179.090794179989,145.67231532000005,54889.5129024 2022-09-27,06:22:12.000,270,11027069,-795,0,1664259731,14179.057112629998,145.62297141000454,54889.46399256 2022-09-27,06:22:13.000,270,11027058,-795,0,1664259732,14178.976276909998,145.58772576000047,54889.49194104001 2022-09-27,06:22:14.000,270,11027018,-795,0,1664259733,14178.969540599988,145.5454309800043,54889.477966800005 2022-09-27,06:22:15.000,270,11027061,-795,0,1664259734,14178.848287020002,145.58772576000047,54889.45001832001 2022-09-27,06:22:16.000,270,11027079,-795,0,1664259735,14178.807869160002,145.49608707000152,54889.38713424 2022-09-27,06:22:17.000,270,11027064,-795,0,1664259736,14178.720297129992,145.4819888100028,54889.37316000001 2022-09-27,06:22:18.000,270,11027052,-795,0,1664259737,14178.760714989992,145.4819888100028,54889.429056960005 2022-09-27,06:22:19.000,270,11027010,-795,0,1664259738,14178.673142959997,145.46789055000409,54889.359185760004 2022-09-27,06:22:20.000,270,11027080,-795,0,1664259739,14178.632725099997,145.43969402999937,54889.31726304 2022-09-27,06:22:21.000,270,11027032,-795,0,1664259740,14178.605779860001,145.4537922899981,54889.30328880001 2022-09-27,06:22:22.000,270,11027015,-795,0,1664259741,14178.524944140001,145.41149751000194,54889.191494880004 2022-09-27,06:22:23.000,270,11027033,-795,0,1664259742,14178.518207829991,145.4185466400013,54889.17053352 2022-09-27,06:22:24.000,270,11027063,-795,0,1664259743,14178.578834619992,145.37625185999786,54889.27534032 2022-09-27,06:22:25.000,270,11027038,-795,0,1664259744,14178.497998899991,145.34805534000043,54889.27534032 2022-09-27,06:22:26.000,270,11027059,-795,0,1664259745,14178.504735210001,145.3339570800017,54889.23341760001 2022-09-27,06:22:27.000,270,11027106,-795,0,1664259746,14178.370009009996,145.31280969000363,54889.14957216 2022-09-27,06:22:28.000,270,11027046,-795,0,1664259747,14178.38348163,145.29166229999828,54889.17053352 2022-09-27,06:22:29.000,270,11027074,-795,0,1664259748,14178.329591149995,145.26346578000084,54889.198482 2022-09-27,06:22:30.000,270,11027088,-795,0,1664259749,14178.309382219995,145.24231839000277,54889.18450776001 2022-09-27,06:22:31.000,270,11027065,-795,0,1664259750,14178.29590959999,145.25641665000148,54889.20546912001 2022-09-27,06:22:32.000,270,11027031,-795,0,1664259751,14178.17465601999,145.2352692600034,54889.10066232 2022-09-27,06:22:33.000,270,11027071,-795,0,1664259752,14178.1611834,145.20002360999933,54889.06572672001 2022-09-27,06:22:34.000,270,11027058,-795,0,1664259753,14178.208337569995,145.19297447999998,54889.1286108 2022-09-27,06:22:35.000,270,11027067,-795,0,1664259754,14178.19486494999,145.19297447999998,54889.093675200005 2022-09-27,06:22:36.000,270,11027041,-795,0,1664259755,14178.20160126,145.15067970000382,54889.03777824001 2022-09-27,06:22:37.000,270,11027000,-795,0,1664259756,14178.08034768,145.16477796000254,54888.93297144 2022-09-27,06:22:38.000,270,11027041,-795,0,1664259757,14178.046666129994,145.13658143999783,54888.89803584001 2022-09-27,06:22:39.000,270,11027082,-795,0,1664259758,14178.07361136999,145.1083849200004,54889.00982976 2022-09-27,06:22:40.000,270,11027030,-795,0,1664259759,14178.12076554,145.1083849200004,54888.98188128 2022-09-27,06:22:41.000,270,11027047,-795,0,1664259760,14178.006248269994,145.10133579000103,54888.93297144 2022-09-27,06:22:42.000,270,11027093,-795,0,1664259761,14178.01298457999,145.0872375300023,54888.89803584001 2022-09-27,06:22:43.000,270,11027035,-795,0,1664259762,14177.999511959999,145.06609014000423,54888.93995856 2022-09-27,06:22:44.000,270,11027033,-795,0,1664259763,14178.01298457999,145.03789361999952,54888.84912600001 2022-09-27,06:22:45.000,270,11027044,-795,0,1664259764,14177.938885169999,145.05904101000488,54888.77925480001 2022-09-27,06:22:46.000,270,11027072,-795,0,1664259765,14177.932148859989,145.03084449000016,54888.758293440005 2022-09-27,06:22:47.000,270,11027036,-795,0,1664259766,14177.925412549994,145.05199187999824,54888.72335784 2022-09-27,06:22:48.000,270,11027027,-795,0,1664259767,14177.979303029999,145.05199187999824,54888.856113120004 2022-09-27,06:22:49.000,270,11027021,-795,0,1664259768,14178.019720889999,145.10133579000103,54888.89104872 2022-09-27,06:22:50.000,270,11027024,-795,0,1664259769,14178.039929819999,145.08018840000295,54888.77925480001 2022-09-27,06:22:51.000,270,11027007,-795,0,1664259770,14177.97256671999,145.0872375300023,54888.77226768 2022-09-27,06:22:52.000,270,11027045,-795,0,1664259771,14177.979303029999,145.10133579000103,54888.61855104 2022-09-27,06:22:53.000,270,11027013,-795,0,1664259772,14177.979303029999,145.15067970000382,54888.65348664001 2022-09-27,06:22:54.000,270,11027046,-795,0,1664259773,14178.01298457999,145.10133579000103,54888.71637072 2022-09-27,06:22:55.000,270,11027023,-795,0,1664259774,14178.006248269994,145.14363057000446,54888.7443192 2022-09-27,06:22:56.000,270,11027073,-795,0,1664259775,14178.006248269994,145.2070727399987,54888.65348664001 2022-09-27,06:22:57.000,270,11027052,-795,0,1664259776,14178.06013875,145.20002360999933,54888.66746088 2022-09-27,06:22:58.000,270,11027051,-795,0,1664259777,14178.07361136999,145.2211710000047,54888.77226768 2022-09-27,06:22:59.000,270,11027027,-795,0,1664259778,14178.066875059994,145.19297447999998,54888.758293440005 2022-09-27,06:23:00.000,270,11027048,-795,0,1664259779,14178.107292919995,145.2070727399987,54888.758293440005 2022-09-27,06:23:01.000,270,11027039,-795,0,1664259780,14178.107292919995,145.22822013000405,54888.76528056 2022-09-27,06:23:02.000,270,11027006,-795,0,1664259781,14178.087083989994,145.20002360999933,54888.66047376001 2022-09-27,06:23:03.000,270,11027036,-795,0,1664259782,14178.12076554,145.2070727399987,54888.64649952 2022-09-27,06:23:04.000,270,11027037,-795,0,1664259783,14178.19486494999,145.2211710000047,54888.7443192 2022-09-27,06:23:05.000,270,11027020,-795,0,1664259784,14178.20160126,145.19297447999998,54888.8141904 2022-09-27,06:23:06.000,270,11027034,-795,0,1664259785,14178.25549173999,145.1718270900019,54888.80021616001 2022-09-27,06:23:07.000,270,11027008,-795,0,1664259786,14178.29590959999,145.18592535000062,54888.77925480001 2022-09-27,06:23:08.000,270,11027025,-795,0,1664259787,14178.24201912,145.2070727399987,54888.69540936 2022-09-27,06:23:09.000,270,11027101,-795,0,1664259788,14178.29590959999,145.15772883000318,54888.84912600001 2022-09-27,06:23:10.000,270,11027092,-795,0,1664259789,14178.390217939996,145.15067970000382,54888.84912600001 2022-09-27,06:23:11.000,270,11027038,-795,0,1664259790,14178.370009009996,145.13658143999783,54888.877074480006 2022-09-27,06:23:12.000,270,11027052,-795,0,1664259791,14178.38348163,145.15067970000382,54888.877074480006 2022-09-27,06:23:13.000,270,11027102,-795,0,1664259792,14178.430635799996,145.11543404999975,54888.974894160005 2022-09-27,06:23:14.000,270,11027058,-795,0,1664259793,14178.430635799996,145.1224831799991,54889.00982976 2022-09-27,06:23:15.000,270,11027046,-795,0,1664259794,14178.34306377,145.12953230999847,54888.91899720001 2022-09-27,06:23:16.000,270,11027026,-795,0,1664259795,14178.430635799996,145.10133579000103,54888.93995856 2022-09-27,06:23:17.000,270,11027068,-795,0,1664259796,14178.38348163,145.09428666000167,54888.91899720001 2022-09-27,06:23:18.000,270,11027049,-795,0,1664259797,14178.38348163,145.0872375300023,54888.84912600001 2022-09-27,06:23:19.000,270,11027045,-795,0,1664259798,14178.370009009996,145.06609014000423,54888.84912600001 2022-09-27,06:23:20.000,270,11027056,-795,0,1664259799,14178.437372109991,145.10133579000103,54888.974894160005 2022-09-27,06:23:21.000,270,11027042,-795,0,1664259800,14178.41716317999,145.06609014000423,54888.96790704001 2022-09-27,06:23:22.000,270,11027073,-795,0,1664259801,14178.457581039991,145.05904101000488,54888.9539328 2022-09-27,06:23:23.000,270,11027074,-795,0,1664259802,14178.477789969991,145.08018840000295,54889.05175248 2022-09-27,06:23:24.000,270,11027013,-795,0,1664259803,14178.477789969991,145.04494274999888,54888.98188128 2022-09-27,06:23:25.000,270,11027062,-795,0,1664259804,14178.518207829991,145.05199187999824,54889.03079112 2022-09-27,06:23:26.000,270,11027095,-795,0,1664259805,14178.497998899991,145.09428666000167,54888.94694568001 2022-09-27,06:23:27.000,270,11027076,-795,0,1664259806,14178.511471519996,145.05904101000488,54889.00284264 2022-09-27,06:23:28.000,270,11027048,-795,0,1664259807,14178.572098309996,145.08018840000295,54889.06572672001 2022-09-27,06:23:29.000,270,11027073,-795,0,1664259808,14178.599043549992,145.05199187999824,54889.10764944 2022-09-27,06:23:30.000,270,11027032,-795,0,1664259809,14178.632725099997,145.05904101000488,54889.07271384 2022-09-27,06:23:31.000,270,11027064,-795,0,1664259810,14178.572098309996,145.04494274999888,54889.07970096 2022-09-27,06:23:32.000,270,11027079,-795,0,1664259811,14178.551889379996,145.03789361999952,54888.99585552001 2022-09-27,06:23:33.000,270,11027023,-795,0,1664259812,14178.518207829991,145.06609014000423,54888.93297144 2022-09-27,06:23:34.000,270,11027073,-795,0,1664259813,14178.578834619992,145.0731392700036,54888.91899720001 2022-09-27,06:23:35.000,270,11027019,-755,0,1664259814,14178.605779860001,145.06609014000423,54889.06572672001 2022-09-27,06:23:36.000,270,11027062,-795,0,1664259815,14178.652934029997,145.09428666000167,54889.07271384 2022-09-27,06:23:37.000,270,11027043,-795,0,1664259816,14178.673142959997,145.09428666000167,54889.142585040005 2022-09-27,06:23:38.000,270,11027055,-795,0,1664259817,14178.720297129992,145.0872375300023,54889.12162368 2022-09-27,06:23:39.000,270,11027075,-795,0,1664259818,14178.693351889997,145.11543404999975,54889.08668808001 2022-09-27,06:23:40.000,270,11027064,-795,0,1664259819,14178.787660230002,145.13658143999783,54889.20546912001 2022-09-27,06:23:41.000,270,11027036,-795,0,1664259820,14178.828078090002,145.1224831799991,54889.212456240006 2022-09-27,06:23:42.000,270,11027071,-795,0,1664259821,14178.855023329997,145.16477796000254,54889.198482 2022-09-27,06:23:43.000,270,11027029,-795,0,1664259822,14178.915650119998,145.2211710000047,54889.212456240006 2022-09-27,06:23:44.000,270,11027033,-795,0,1664259823,14179.043640009993,145.2352692600034,54889.3382244 2022-09-27,06:23:45.000,270,11027039,-795,0,1664259824,14179.077321559998,145.22822013000405,54889.35219864001 2022-09-27,06:23:46.000,270,11026976,-795,0,1664259825,14179.036903699998,145.2705149100002,54889.20546912001 2022-09-27,06:23:47.000,270,11027065,-795,0,1664259826,14179.104266799994,145.29166229999828,54889.24739184 2022-09-27,06:23:48.000,270,11027011,-795,0,1664259827,14179.164893589994,145.30576056000427,54889.359185760004 2022-09-27,06:23:49.000,270,11027036,-795,0,1664259828,14179.286147169994,145.29871143000491,54889.42206984001 2022-09-27,06:23:50.000,270,11027041,-795,0,1664259829,14179.306356099994,145.32690795000235,54889.477966800005 2022-09-27,06:23:51.000,270,11027069,-795,0,1664259830,14179.34003765,145.3692027299985,54889.5827736 2022-09-27,06:23:52.000,270,11027067,-795,0,1664259831,14179.36024658,145.3551044699998,54889.596747840005 2022-09-27,06:23:53.000,270,11027053,-795,0,1664259832,14179.387191819995,145.41149751000194,54889.57578648 2022-09-27,06:23:54.000,270,11027039,-795,0,1664259833,14179.45455491999,145.4185466400013,54889.68758040001 2022-09-27,06:23:55.000,270,11027008,-795,0,1664259834,14179.468027539995,145.46789055000409,54889.68059328 2022-09-27,06:23:56.000,270,11027040,-795,0,1664259835,14179.48150016,145.46789055000409,54889.70155464 2022-09-27,06:23:57.000,270,11027076,-795,0,1664259836,14179.488236469995,145.46084142000473,54889.63867056001 2022-09-27,06:23:58.000,270,11027050,-795,0,1664259837,14179.54212695,145.49608707000152,54889.715528880006 2022-09-27,06:23:59.000,270,11027045,-795,0,1664259838,14179.609490049996,145.53133271999832,54889.813348560005 2022-09-27,06:24:00.000,270,11027053,-795,0,1664259839,14179.690325769996,145.53838184999768,54889.90418112001 2022-09-27,06:24:01.000,270,11027081,-795,0,1664259840,14179.690325769996,145.52428358999896,54889.91116824 2022-09-27,06:24:02.000,270,11027021,-795,0,1664259841,14179.730743629996,145.51018533000024,54889.883219760006 2022-09-27,06:24:03.000,270,11026998,-795,0,1664259842,14179.777897799991,145.53133271999832,54890.029949280004 2022-09-27,06:24:04.000,270,11027032,-795,0,1664259843,14179.764425180001,145.51018533000024,54890.00898792 2022-09-27,06:24:05.000,270,11027091,-795,0,1664259844,14179.851997209997,145.5172344599996,54890.00200080001 2022-09-27,06:24:06.000,270,11027023,-795,0,1664259845,14179.851997209997,145.53133271999832,54890.02296216001 2022-09-27,06:24:07.000,270,11027046,-795,0,1664259846,14179.865469830002,145.51018533000024,54890.09283336001 2022-09-27,06:24:08.000,270,11027004,-795,0,1664259847,14179.926096620002,145.53133271999832,54890.24655 2022-09-27,06:24:09.000,270,11027057,-795,0,1664259848,14179.986723410002,145.55248011000367,54890.28847272001 2022-09-27,06:24:10.000,270,11027009,-795,0,1664259849,14179.966514480002,145.5665783700024,54890.30244696 2022-09-27,06:24:11.000,270,11027018,-795,0,1664259850,14179.926096620002,145.5454309800043,54890.27449848 2022-09-27,06:24:12.000,270,11027067,-795,0,1664259851,14179.865469830002,145.53838184999768,54890.23257576 2022-09-27,06:24:13.000,270,11026980,-795,0,1664259852,14179.838524589992,145.53838184999768,54890.21161440001 2022-09-27,06:24:14.000,270,11027027,-795,0,1664259853,14179.865469830002,145.5172344599996,54890.267511360005 2022-09-27,06:24:15.000,270,11027050,-795,0,1664259854,14179.798106729992,145.49608707000152,54890.34436968 2022-09-27,06:24:16.000,270,11027041,-795,0,1664259855,14179.818315659992,145.51018533000024,54890.365331040004 2022-09-27,06:24:17.000,270,11027036,-795,0,1664259856,14179.804843040001,145.5172344599996,54890.39327952 2022-09-27,06:24:18.000,270,11027033,-795,0,1664259857,14179.771161489996,145.52428358999896,54890.39327952 2022-09-27,06:24:19.000,270,11026991,-795,0,1664259858,14179.818315659992,145.53838184999768,54890.47712496001 2022-09-27,06:24:20.000,270,11027051,-795,0,1664259859,14179.777897799991,145.53133271999832,54890.484112080005 2022-09-27,06:24:21.000,270,11027050,-795,0,1664259860,14179.777897799991,145.51018533000024,54890.44218936 2022-09-27,06:24:22.000,270,11027064,-795,0,1664259861,14179.730743629996,145.52428358999896,54890.37930528001 2022-09-27,06:24:23.000,270,11027054,-795,0,1664259862,14179.70379839,145.5665783700024,54890.435202240005 2022-09-27,06:24:24.000,270,11027049,-795,0,1664259863,14179.70379839,145.52428358999896,54890.45616360001 2022-09-27,06:24:25.000,270,11027024,-795,0,1664259864,14179.717271009991,145.51018533000024,54890.49808632001 2022-09-27,06:24:26.000,270,11027054,-795,0,1664259865,14179.670116839996,145.51018533000024,54890.52603480001 2022-09-27,06:24:27.000,270,11027015,-795,0,1664259866,14179.62296267,145.49608707000152,54890.533021920004 2022-09-27,06:24:28.000,270,11027034,-795,0,1664259867,14179.58254481,145.49608707000152,54890.42821512001 2022-09-27,06:24:29.000,270,11026983,-795,0,1664259868,14179.53539063999,145.49608707000152,54890.4910992 2022-09-27,06:24:30.000,270,11027071,-795,0,1664259869,14179.488236469995,145.47493968000344,54890.49808632001 2022-09-27,06:24:31.000,270,11027045,-795,0,1664259870,14179.51518170999,145.48903794000216,54890.61686736 2022-09-27,06:24:32.000,270,11027071,-795,0,1664259871,14179.45455491999,145.46789055000409,54890.57494464001 2022-09-27,06:24:33.000,270,11027014,-795,0,1664259872,14179.46129123,145.49608707000152,54890.62385448001 2022-09-27,06:24:34.000,270,11027047,-795,0,1664259873,14179.51518170999,145.47493968000344,54890.63782872 2022-09-27,06:24:35.000,270,11026992,-795,0,1664259874,14179.42087337,145.48903794000216,54890.63782872 2022-09-27,06:24:36.000,270,11027073,-795,0,1664259875,14179.41413705999,145.43969402999937,54890.67975144 2022-09-27,06:24:37.000,270,11027036,-795,0,1664259876,14179.36024658,145.47493968000344,54890.47712496001 2022-09-27,06:24:38.000,270,11027075,-795,0,1664259877,14179.366982889995,145.43969402999937,54890.54000904 2022-09-27,06:24:39.000,270,11027039,-795,0,1664259878,14179.33330133999,145.43969402999937,54890.651802960005 2022-09-27,06:24:40.000,270,11027087,-795,0,1664259879,14179.346773959995,145.4185466400013,54890.65879008 2022-09-27,06:24:41.000,270,11027026,-795,0,1664259880,14179.306356099994,145.41149751000194,54890.6308416 2022-09-27,06:24:42.000,270,11027061,-795,0,1664259881,14179.286147169994,145.40444838000258,54890.61686736 2022-09-27,06:24:43.000,270,11026984,-795,0,1664259882,14179.245729309994,145.34100621000107,54890.69372568001 2022-09-27,06:24:44.000,270,11027080,-795,0,1664259883,14179.225520379994,145.36215359999915,54890.57494464001 2022-09-27,06:24:45.000,270,11027058,-795,0,1664259884,14179.19183882999,145.36215359999915,54890.59590600001 2022-09-27,06:24:46.000,270,11027053,-795,0,1664259885,14179.171629899989,145.32690795000235,54890.49808632001 2022-09-27,06:24:47.000,270,11027062,-795,0,1664259886,14179.016694769998,145.34100621000107,54890.45616360001 2022-09-27,06:24:48.000,270,11027041,-795,0,1664259887,14179.090794179989,145.29166229999828,54890.6308416 2022-09-27,06:24:49.000,270,11027065,-795,0,1664259888,14179.043640009993,145.319858820003,54890.651802960005 2022-09-27,06:24:50.000,270,11027055,-795,0,1664259889,14179.023431079993,145.29871143000491,54890.58891888 2022-09-27,06:24:51.000,270,11027020,-795,0,1664259890,14178.983013219993,145.34100621000107,54890.58193176 2022-09-27,06:24:52.000,270,11027046,-795,0,1664259891,14178.935859049998,145.29871143000491,54890.4910992 2022-09-27,06:24:53.000,270,11026995,-795,0,1664259892,14178.834814399997,145.29871143000491,54890.44917648 2022-09-27,06:24:54.000,270,11027051,-795,0,1664259893,14178.801132849992,145.25641665000148,54890.47712496001 2022-09-27,06:24:55.000,270,11027046,-795,0,1664259894,14178.801132849992,145.2705149100002,54890.42821512001 2022-09-27,06:24:56.000,270,11027051,-795,0,1664259895,14178.747242370002,145.2352692600034,54890.421228 2022-09-27,06:24:57.000,270,11027017,-795,0,1664259896,14178.666406650002,145.24231839000277,54890.33039544001 2022-09-27,06:24:58.000,270,11027063,-795,0,1664259897,14178.639461409992,145.2705149100002,54890.44218936 2022-09-27,06:24:59.000,270,11027007,-795,0,1664259898,14178.558625689991,145.22822013000405,54890.386292400006 2022-09-27,06:25:00.000,270,11027001,-795,0,1664259899,14178.545153070001,145.20002360999933,54890.37930528001 2022-09-27,06:25:01.000,270,11027005,-795,0,1664259900,14178.44410842,145.2352692600034,54890.24655 2022-09-27,06:25:02.000,270,11027045,-795,0,1664259901,14178.437372109991,145.20002360999933,54890.23956288001 2022-09-27,06:25:03.000,270,11027025,-795,0,1664259902,14178.370009009996,145.20002360999933,54890.14174320001 2022-09-27,06:25:04.000,270,11027037,-795,0,1664259903,14178.42389949,145.19297447999998,54890.29545984 2022-09-27,06:25:05.000,270,11027040,-795,0,1664259904,14178.32285484,145.20002360999933,54890.18366592 2022-09-27,06:25:06.000,270,11027022,-795,0,1664259905,14178.370009009996,145.19297447999998,54890.30244696 2022-09-27,06:25:07.000,270,11027005,-755,0,1664259906,14178.28243698,145.20002360999933,54890.22558864 2022-09-27,06:25:08.000,270,11027041,-795,0,1664259907,14178.228546499995,145.1718270900019,54890.16270456001 2022-09-27,06:25:09.000,270,11026980,-795,0,1664259908,14178.17465601999,145.20002360999933,54890.09283336001 2022-09-27,06:25:10.000,270,11027020,-795,0,1664259909,14178.188128639995,145.1718270900019,54890.12776896 2022-09-27,06:25:11.000,270,11027013,-795,0,1664259910,14178.07361136999,145.2070727399987,54890.099820480005 2022-09-27,06:25:12.000,270,11027073,-795,0,1664259911,14178.039929819999,145.15067970000382,54890.09283336001 2022-09-27,06:25:13.000,270,11027059,-795,0,1664259912,14178.019720889999,145.2070727399987,54890.12078184001 2022-09-27,06:25:14.000,270,11027057,-795,0,1664259913,14178.05340243999,145.18592535000062,54890.15571744 2022-09-27,06:25:15.000,270,11027026,-795,0,1664259914,14177.999511959999,145.18592535000062,54890.148730320005 2022-09-27,06:25:16.000,270,11027099,-795,0,1664259915,14177.99277564999,145.21412186999805,54890.07187200001 2022-09-27,06:25:17.000,270,11027089,-795,0,1664259916,14177.932148859989,145.18592535000062,54889.97405232001 2022-09-27,06:25:18.000,270,11027070,-795,0,1664259917,14177.945621479994,145.18592535000062,54889.9670652 2022-09-27,06:25:19.000,270,11027075,-795,0,1664259918,14177.925412549994,145.24231839000277,54890.04392352001 2022-09-27,06:25:20.000,270,11027054,-795,0,1664259919,14177.932148859989,145.21412186999805,54890.07187200001 2022-09-27,06:25:21.000,270,11027086,-795,0,1664259920,14177.878258379998,145.22822013000405,54889.97405232001 2022-09-27,06:25:22.000,270,11027051,-795,0,1664259921,14177.864785759994,145.2211710000047,54889.95309096001 2022-09-27,06:25:23.000,270,11027051,-795,0,1664259922,14177.790686349988,145.26346578000084,54889.91116824 2022-09-27,06:25:24.000,270,11027055,-795,0,1664259923,14177.871522069989,145.19297447999998,54889.97405232001 2022-09-27,06:25:25.000,270,11027084,-795,0,1664259924,14177.844576829993,145.2352692600034,54889.9670652 2022-09-27,06:25:26.000,270,11027088,-795,0,1664259925,14177.757004799998,145.19297447999998,54889.89020688 2022-09-27,06:25:27.000,270,11027060,-795,0,1664259926,14177.777213729998,145.24231839000277,54889.932129600005 2022-09-27,06:25:28.000,270,11027043,-795,0,1664259927,14177.709850629988,145.24231839000277,54889.932129600005 2022-09-27,06:25:29.000,270,11027043,-795,0,1664259928,14177.682905389993,145.2352692600034,54890.02296216001 2022-09-27,06:25:30.000,270,11027058,-795,0,1664259929,14177.642487529993,145.24936752000212,54889.94610384 2022-09-27,06:25:31.000,270,11027041,-795,0,1664259930,14177.554915499997,145.26346578000084,54889.91116824 2022-09-27,06:25:32.000,270,11027091,-795,0,1664259931,14177.487552400002,145.25641665000148,54889.764438720005 2022-09-27,06:25:33.000,270,11027070,-795,0,1664259932,14177.453870849997,145.2705149100002,54889.82033568 2022-09-27,06:25:34.000,270,11027000,-795,0,1664259933,14177.359562509992,145.2211710000047,54889.75046448 2022-09-27,06:25:35.000,270,11027053,-795,0,1664259934,14177.319144649991,145.24231839000277,54889.82033568 2022-09-27,06:25:36.000,270,11027054,-795,0,1664259935,14177.298935719991,145.2211710000047,54889.7923872 2022-09-27,06:25:37.000,270,11027056,-795,0,1664259936,14177.17768213999,145.20002360999933,54889.77142584 2022-09-27,06:25:38.000,270,11027000,-795,0,1664259937,14177.130527969995,145.17887622000126,54889.694567520004 2022-09-27,06:25:39.000,270,11027085,-795,0,1664259938,14177.04295594,145.17887622000126,54889.72950312 2022-09-27,06:25:40.000,270,11027057,-795,0,1664259939,14176.968856529995,145.15067970000382,54889.61770920001 2022-09-27,06:25:41.000,270,11027062,-795,0,1664259940,14176.87454818999,145.15067970000382,54889.61072208 2022-09-27,06:25:42.000,270,11027036,-795,0,1664259941,14176.827394019994,145.11543404999975,54889.50591528 2022-09-27,06:25:43.000,270,11027052,-795,0,1664259942,14176.719613059999,145.09428666000167,54889.45700544 2022-09-27,06:25:44.000,270,11027031,-795,0,1664259943,14176.665722579994,145.1083849200004,54889.46399256 2022-09-27,06:25:45.000,270,11027085,-795,0,1664259944,14176.618568409998,145.08018840000295,54889.547838000006 2022-09-27,06:25:46.000,270,11027046,-795,0,1664259945,14176.611832099989,145.05904101000488,54889.429056960005 2022-09-27,06:25:47.000,270,11027046,-795,0,1664259946,14176.537732689998,145.0731392700036,54889.4080956 2022-09-27,06:25:48.000,270,11027040,-795,0,1664259947,14176.382797559992,145.04494274999888,54889.17752064 2022-09-27,06:25:49.000,270,11027067,-795,0,1664259948,14176.382797559992,145.03084449000016,54889.23341760001 2022-09-27,06:25:50.000,270,11027036,-795,0,1664259949,14176.369324940002,145.03789361999952,54889.14957216 2022-09-27,06:25:51.000,270,11027052,-795,0,1664259950,14176.355852319997,145.03789361999952,54889.23341760001 2022-09-27,06:25:52.000,270,11027051,-795,0,1664259951,14176.322170769992,145.03084449000016,54889.15655928001 2022-09-27,06:25:53.000,270,11027023,-795,0,1664259952,14176.295225529997,145.05199187999824,54889.15655928001 2022-09-27,06:25:54.000,270,11027054,-795,0,1664259953,14176.355852319997,145.04494274999888,54889.16354640001 2022-09-27,06:25:55.000,270,11027062,-795,0,1664259954,14176.349116010002,145.06609014000423,54889.11463656001 2022-09-27,06:25:56.000,270,11027035,-795,0,1664259955,14176.335643389997,145.09428666000167,54889.05175248 2022-09-27,06:25:57.000,270,11027077,-795,0,1664259956,14176.234598739997,145.11543404999975,54888.974894160005 2022-09-27,06:25:58.000,270,11027114,-795,0,1664259957,14176.214389809997,145.12953230999847,54888.925984320005 2022-09-27,06:25:59.000,270,11027056,-795,0,1664259958,14176.227862430002,145.2070727399987,54889.03079112 2022-09-27,06:26:00.000,270,11027051,-795,0,1664259959,14176.234598739997,145.2070727399987,54889.03079112 2022-09-27,06:26:01.000,270,11027055,-795,0,1664259960,14176.308698150002,145.22822013000405,54888.96091992 2022-09-27,06:26:02.000,270,11027081,-795,0,1664259961,14176.295225529997,145.28461316999892,54888.877074480006 2022-09-27,06:26:03.000,270,11027033,-795,0,1664259962,14176.322170769992,145.319858820003,54888.9539328 2022-09-27,06:26:04.000,270,11027012,-795,0,1664259963,14176.349116010002,145.32690795000235,54888.93995856 2022-09-27,06:26:05.000,270,11027023,-795,0,1664259964,14176.382797559992,145.41149751000194,54888.83515176 2022-09-27,06:26:06.000,270,11027061,-795,0,1664259965,14176.389533870002,145.40444838000258,54888.75130632001 2022-09-27,06:26:07.000,270,11027065,-795,0,1664259966,14176.423215419993,145.48903794000216,54888.73733208 2022-09-27,06:26:08.000,270,11026997,-795,0,1664259967,14176.483842209993,145.51018533000024,54888.807203280005 2022-09-27,06:26:09.000,270,11027032,-795,0,1664259968,14176.483842209993,145.53838184999768,54888.76528056 2022-09-27,06:26:10.000,270,11027049,-795,0,1664259969,14176.517523759998,145.60182401999919,54888.78624192 2022-09-27,06:26:11.000,270,11027016,-795,0,1664259970,14176.557941619998,145.5665783700024,54888.72335784 2022-09-27,06:26:12.000,270,11027044,-635,0,1664259971,14176.477105899998,145.64411880000262,54888.66746088 2022-09-27,06:26:13.000,270,11027034,-795,0,1664259972,14176.530996379988,145.6652661900007,54888.66746088 2022-09-27,06:26:14.000,270,11027048,-795,0,1664259973,14176.584886859993,145.69346270999813,54888.73034496001 2022-09-27,06:26:15.000,270,11027037,-795,0,1664259974,14176.618568409998,145.7287083600022,54888.73034496001 2022-09-27,06:26:16.000,270,11027024,-795,0,1664259975,14176.584886859993,145.74280662000092,54888.54867984 2022-09-27,06:26:17.000,270,11027092,-795,0,1664259976,14176.578150549998,145.77100313999836,54888.61156392001 2022-09-27,06:26:18.000,270,11027037,-795,0,1664259977,14176.625304719993,145.79919966000307,54888.65348664001 2022-09-27,06:26:19.000,270,11026986,-795,0,1664259978,14176.618568409998,145.7921505300037,54888.62553816 2022-09-27,06:26:20.000,270,11027041,-795,0,1664259979,14176.591623169988,145.86969096000394,54888.61855104 2022-09-27,06:26:21.000,270,11027004,-795,0,1664259980,14176.557941619998,145.8767400900033,54888.55566696 2022-09-27,06:26:22.000,270,11027041,-795,0,1664259981,14176.497314829998,145.86969096000394,54888.51374424001 2022-09-27,06:26:23.000,270,11027035,-795,0,1664259982,14176.450160660002,145.890838350002,54888.49977 2022-09-27,06:26:24.000,270,11027017,-795,0,1664259983,14176.450160660002,145.89788748000137,54888.59758968 2022-09-27,06:26:25.000,270,11027047,-795,0,1664259984,14176.436688039998,145.890838350002,54888.5696412 2022-09-27,06:26:26.000,270,11027016,-795,0,1664259985,14176.396270179997,145.890838350002,54888.541692720006 2022-09-27,06:26:27.000,270,11026990,-795,0,1664259986,14176.295225529997,145.88378922000265,54888.47880864 2022-09-27,06:26:28.000,270,11027039,-795,0,1664259987,14176.281752909992,145.90493661000073,54888.4298988 2022-09-27,06:26:29.000,270,11027029,-795,0,1664259988,14176.227862430002,145.90493661000073,54888.45086016 2022-09-27,06:26:30.000,270,11027083,-795,0,1664259989,14176.167235640001,145.89788748000137,54888.41592456001 2022-09-27,06:26:31.000,270,11027054,-795,0,1664259990,14176.06619099,145.890838350002,54888.38098896 2022-09-27,06:26:32.000,270,11027011,-795,0,1664259991,14175.971882649996,145.890838350002,54888.31111776 2022-09-27,06:26:33.000,270,11027054,-795,0,1664259992,14175.931464789996,145.84854356999858,54888.28316928 2022-09-27,06:26:34.000,270,11027056,-795,0,1664259993,14175.911255859995,145.86969096000394,54888.40195032 2022-09-27,06:26:35.000,270,11027031,-795,0,1664259994,14175.83715644999,145.8273961800005,54888.374001840006 2022-09-27,06:26:36.000,270,11027083,-795,0,1664259995,14175.769793349995,145.86264183000458,54888.31810488001 2022-09-27,06:26:37.000,270,11027062,-795,0,1664259996,14175.75632072999,145.84149443999922,54888.21329808 2022-09-27,06:26:38.000,270,11027080,-795,0,1664259997,14175.668748699994,145.84854356999858,54888.12246552 2022-09-27,06:26:39.000,270,11027062,-795,0,1664259998,14175.668748699994,145.85559269999794,54888.22727232001 2022-09-27,06:26:40.000,270,11027044,-795,0,1664259999,14175.601385599999,145.8767400900033,54888.24124656 2022-09-27,06:26:41.000,270,11027063,-795,0,1664260000,14175.55423142999,145.86969096000394,54888.15740112001 2022-09-27,06:26:42.000,270,11027048,-795,0,1664260001,14175.500340949999,145.84149443999922,54888.01067160001 2022-09-27,06:26:43.000,270,11027017,-795,0,1664260002,14175.520549879999,145.84854356999858,54888.1154784 2022-09-27,06:26:44.000,270,11027019,-795,0,1664260003,14175.473395709989,145.89788748000137,54888.06656856 2022-09-27,06:26:45.000,270,11027059,-795,0,1664260004,14175.453186779989,145.89788748000137,54887.968748880005 2022-09-27,06:26:46.000,270,11027031,-795,0,1664260005,14175.432977849989,145.89788748000137,54887.9058648 2022-09-27,06:26:47.000,270,11027058,-795,0,1664260006,14175.446450469994,145.9401822600048,54887.81503224001 2022-09-27,06:26:48.000,270,11027013,-795,0,1664260007,14175.507077259994,145.98247704000096,54887.91285192001 2022-09-27,06:26:49.000,270,11027045,-795,0,1664260008,14175.446450469994,146.00362442999904,54887.77310952001 2022-09-27,06:26:50.000,270,11027032,-795,0,1664260009,14175.567704049994,146.01772268999775,54887.82900648 2022-09-27,06:26:51.000,270,11027030,-795,0,1664260010,14175.608121909994,146.08821398999862,54887.82201936001 2022-09-27,06:26:52.000,270,11027068,-795,0,1664260011,14175.601385599999,146.10231225000462,54887.75913528 2022-09-27,06:26:53.000,270,11027045,-795,0,1664260012,14175.67548500999,146.09526311999798,54887.633367120005 2022-09-27,06:26:54.000,270,11027045,-795,0,1664260013,14175.71590286999,146.13050877000205,54887.752148160005 2022-09-27,06:26:55.000,270,11027074,-795,0,1664260014,14175.749584419995,146.16575441999885,54887.71721256 2022-09-27,06:26:56.000,270,11027023,-795,0,1664260015,14175.77652965999,146.17985268000484,54887.6613156 2022-09-27,06:26:57.000,270,11027025,-795,0,1664260016,14175.77652965999,146.21509833000164,54887.61939288 2022-09-27,06:26:58.000,270,11027025,-795,0,1664260017,14175.87757430999,146.20804920000228,54887.60541864001 2022-09-27,06:26:59.000,270,11026999,-795,0,1664260018,14175.92472848,146.2573931099978,54887.535547440006 2022-09-27,06:27:00.000,270,11027035,-795,0,1664260019,14175.91799216999,146.26444224000443,54887.50759896001 2022-09-27,06:27:01.000,270,11027039,-795,0,1664260020,14175.971882649996,146.22919659000036,54887.52856032001 2022-09-27,06:27:02.000,270,11027057,-795,0,1664260021,14175.98535527,146.2573931099978,54887.42375352 2022-09-27,06:27:03.000,270,11027036,-795,0,1664260022,14176.04598206,146.25034397999843,54887.416766400005 2022-09-27,06:27:04.000,270,11027055,-795,0,1664260023,14176.099872539991,146.26444224000443,54887.54253456 2022-09-27,06:27:05.000,270,11027065,-795,0,1664260024,14176.153763019996,146.2714913700038,54887.52856032001 2022-09-27,06:27:06.000,270,11027027,-795,0,1664260025,14176.221126119992,146.29263876000186,54887.50759896001 2022-09-27,06:27:07.000,270,11026989,-795,0,1664260026,14176.234598739997,146.35608093000337,54887.3818308 2022-09-27,06:27:08.000,270,11026970,-795,0,1664260027,14176.254807669997,146.33493353999802,54887.416766400005 2022-09-27,06:27:09.000,270,11027010,-795,0,1664260028,14176.322170769992,146.3701791900021,54887.44471488 2022-09-27,06:27:10.000,270,11027047,-795,0,1664260029,14176.349116010002,146.32788440999866,54887.45868912001 2022-09-27,06:27:11.000,270,11027039,-795,0,1664260030,14176.409742800002,146.4054248399989,54887.49362472 2022-09-27,06:27:12.000,270,11027039,-795,0,1664260031,14176.450160660002,146.41247396999825,54887.44471488 2022-09-27,06:27:13.000,270,11027034,-795,0,1664260032,14176.544468999993,146.41952310000488,54887.5215732 2022-09-27,06:27:14.000,270,11027035,-795,0,1664260033,14176.591623169988,146.45476875000168,54887.47266336 2022-09-27,06:27:15.000,270,11026995,-795,0,1664260034,14176.578150549998,146.4688670100004,54887.47266336 2022-09-27,06:27:16.000,270,11027036,-795,0,1664260035,14176.726349369994,146.44771962000232,54887.50759896001 2022-09-27,06:27:17.000,270,11027033,-795,0,1664260036,14176.712876749989,146.50411266000447,54887.47965048001 2022-09-27,06:27:18.000,270,11027081,-795,0,1664260037,14176.760030919999,146.47591613999975,54887.54952168 2022-09-27,06:27:19.000,270,11027060,-795,0,1664260038,14176.719613059999,146.4829652699991,54887.465676240005 2022-09-27,06:27:20.000,270,11027033,-795,0,1664260039,14176.81392139999,146.49706352999783,54887.55650880001 2022-09-27,06:27:21.000,270,11027049,-795,0,1664260040,14176.786976159994,146.49001439999847,54887.54952168 2022-09-27,06:27:22.000,270,11027014,-795,0,1664260041,14176.79371246999,146.47591613999975,54887.5215732 2022-09-27,06:27:23.000,270,11027037,-795,0,1664260042,14176.739821989999,146.47591613999975,54887.535547440006 2022-09-27,06:27:24.000,270,11027055,-795,0,1664260043,14176.733085679989,146.49706352999783,54887.5215732 2022-09-27,06:27:25.000,270,11027047,-795,0,1664260044,14176.712876749989,146.4688670100004,54887.60541864001 2022-09-27,06:27:26.000,270,11027032,-795,0,1664260045,14176.645513649994,146.49706352999783,54887.465676240005 2022-09-27,06:27:27.000,270,11027017,-795,0,1664260046,14176.625304719993,146.5323091800019,54887.40977928001 2022-09-27,06:27:28.000,270,11027061,-795,0,1664260047,14176.638777339998,146.4688670100004,54887.50759896001 2022-09-27,06:27:29.000,270,11027014,-795,0,1664260048,14176.625304719993,146.47591613999975,54887.47965048001 2022-09-27,06:27:30.000,270,11027088,-795,0,1664260049,14176.611832099989,146.4688670100004,54887.47266336 2022-09-27,06:27:31.000,270,11026973,-795,0,1664260050,14176.584886859993,146.47591613999975,54887.45868912001 2022-09-27,06:27:32.000,270,11027060,-795,0,1664260051,14176.504051139993,146.44771962000232,54887.33990808001 2022-09-27,06:27:33.000,270,11026993,-795,0,1664260052,14176.483842209993,146.49001439999847,54887.30497248 2022-09-27,06:27:34.000,270,11027064,-795,0,1664260053,14176.470369590003,146.45476875000168,54887.367856560006 2022-09-27,06:27:35.000,270,11027055,-795,0,1664260054,14176.490578520003,146.46181788000104,54887.36086944001 2022-09-27,06:27:36.000,270,11027015,-795,0,1664260055,14176.517523759998,146.4688670100004,54887.24208840001 2022-09-27,06:27:37.000,270,11027032,-795,0,1664260056,14176.490578520003,146.4336213600036,54887.200165680006 2022-09-27,06:27:38.000,270,11027024,-795,0,1664260057,14176.524260069993,146.42657223000424,54887.21413992 2022-09-27,06:27:39.000,270,11027037,-795,0,1664260058,14176.524260069993,146.49001439999847,54887.17221720001 2022-09-27,06:27:40.000,270,11027012,-795,0,1664260059,14176.591623169988,146.44067049000296,54887.10933312 2022-09-27,06:27:41.000,270,11027021,-795,0,1664260060,14176.672458889989,146.44067049000296,54887.11632024 2022-09-27,06:27:42.000,270,11027062,-795,0,1664260061,14176.699404129999,146.44771962000232,54887.08837176 2022-09-27,06:27:43.000,270,11027036,-795,0,1664260062,14176.733085679989,146.45476875000168,54887.03946192 2022-09-27,06:27:44.000,270,11027070,-795,0,1664260063,14176.85433925999,146.46181788000104,54887.18619144 2022-09-27,06:27:45.000,270,11027064,-795,0,1664260064,14176.93517497999,146.49706352999783,54887.18619144 2022-09-27,06:27:46.000,270,11027037,-795,0,1664260065,14177.02274701,146.53935831000126,54887.18619144 2022-09-27,06:27:47.000,270,11027025,-795,0,1664260066,14177.07663748999,146.54640744000062,54887.07439752001 2022-09-27,06:27:48.000,270,11027023,-795,0,1664260067,14177.17768213999,146.5323091800019,54887.10234600001 2022-09-27,06:27:49.000,270,11027034,-795,0,1664260068,14177.258517859991,146.5957513500034,54887.1372816 2022-09-27,06:27:50.000,270,11027027,-795,0,1664260069,14177.305672030001,146.60984961000213,54887.0674104 2022-09-27,06:27:51.000,270,11027064,-795,0,1664260070,14177.393244059997,146.63804612999957,54887.10234600001 2022-09-27,06:27:52.000,270,11027034,-795,0,1664260071,14177.521233949992,146.66624265000428,54887.151255840006 2022-09-27,06:27:53.000,270,11027030,-795,0,1664260072,14177.588597050002,146.69443917000171,54887.19317856001 2022-09-27,06:27:54.000,270,11027052,-795,0,1664260073,14177.696378009998,146.680340910003,54887.17221720001 2022-09-27,06:27:55.000,270,11027018,-795,0,1664260074,14177.783950039993,146.70853743000043,54887.27003688001 2022-09-27,06:27:56.000,270,11027033,-795,0,1664260075,14177.911939929989,146.76493047000258,54887.35388232 2022-09-27,06:27:57.000,270,11027059,-795,0,1664260076,14178.006248269994,146.7437830800045,54887.36086944001 2022-09-27,06:27:58.000,270,11027047,-795,0,1664260077,14178.019720889999,146.7790287300013,54887.33990808001 2022-09-27,06:27:59.000,270,11027039,-795,0,1664260078,14178.10055661,146.8142743799981,54887.40977928001 2022-09-27,06:28:00.000,270,11027011,-795,0,1664260079,14178.208337569995,146.8424709000028,54887.5215732 2022-09-27,06:28:01.000,270,11027042,-795,0,1664260080,14178.27570066999,146.8424709000028,54887.56349592 2022-09-27,06:28:02.000,270,11027089,-795,0,1664260081,14178.34306377,146.85656916000153,54887.57747016001 2022-09-27,06:28:03.000,270,11027046,-795,0,1664260082,14178.39695424999,146.8636182900009,54887.5914444 2022-09-27,06:28:04.000,270,11027055,-795,0,1664260083,14178.46431735,146.88476567999896,54887.55650880001 2022-09-27,06:28:05.000,270,11027037,-795,0,1664260084,14178.497998899991,146.89181480999832,54887.49362472 2022-09-27,06:28:06.000,270,11027041,-795,0,1664260085,14178.612516169997,146.91296220000368,54887.61240576 2022-09-27,06:28:07.000,270,11027028,-795,0,1664260086,14178.679879269992,146.9270604600024,54887.74516104001 2022-09-27,06:28:08.000,270,11027053,-795,0,1664260087,14178.753978679997,147.00460089000262,54887.72419968001 2022-09-27,06:28:09.000,270,11027036,-795,0,1664260088,14178.868495950002,147.01869915000134,54887.77310952001 2022-09-27,06:28:10.000,270,11027033,-795,0,1664260089,14178.942595359993,147.03984653999942,54887.849967840004 2022-09-27,06:28:11.000,270,11026989,-795,0,1664260090,14179.036903699998,147.03984653999942,54887.77310952001 2022-09-27,06:28:12.000,270,11027062,-795,0,1664260091,14179.084057869994,147.0891904500022,54887.78708376 2022-09-27,06:28:13.000,270,11027060,-795,0,1664260092,14179.198575139999,147.11738696999964,54887.870929200006 2022-09-27,06:28:14.000,270,11027056,-795,0,1664260093,14179.27267454999,147.1878782700005,54887.92682616 2022-09-27,06:28:15.000,270,11027033,-795,0,1664260094,14179.36024658,147.2090256599986,54887.975736 2022-09-27,06:28:16.000,270,11027053,-795,0,1664260095,14179.427609679995,147.24427131000266,54888.00368448 2022-09-27,06:28:17.000,270,11027059,-795,0,1664260096,14179.53539063999,147.31476261000353,54888.03163296001 2022-09-27,06:28:18.000,270,11027045,-795,0,1664260097,14179.690325769996,147.32886087000225,54888.16438824 2022-09-27,06:28:19.000,270,11027027,-795,0,1664260098,14179.744216250001,147.35000826000032,54888.15740112001 2022-09-27,06:28:20.000,270,11027038,-795,0,1664260099,14179.811579349996,147.41345043000183,54888.206310960006 2022-09-27,06:28:21.000,270,11027067,-795,0,1664260100,14179.973250789997,147.44869607999863,54888.26220792 2022-09-27,06:28:22.000,270,11027055,-795,0,1664260101,14179.993459719997,147.50508912000078,54888.2202852 2022-09-27,06:28:23.000,270,11027047,-795,0,1664260102,14180.101240679993,147.52623650999885,54888.24823368001 2022-09-27,06:28:24.000,270,11027040,-795,0,1664260103,14180.269648429989,147.56148216000292,54888.471821520005 2022-09-27,06:28:25.000,270,11027024,-795,0,1664260104,14180.390902009989,147.6178751999978,54888.51374424001 2022-09-27,06:28:26.000,270,11027049,-795,0,1664260105,14180.485210349994,147.6460717200025,54888.58361544001 2022-09-27,06:28:27.000,270,11026988,-795,0,1664260106,14180.525628209994,147.66016998000123,54888.63252528001 2022-09-27,06:28:28.000,270,11027039,-795,0,1664260107,14180.61993655,147.72361215000274,54888.58361544001 2022-09-27,06:28:29.000,270,11027043,-795,0,1664260108,14180.75466274999,147.7447595400008,54888.71637072 2022-09-27,06:28:30.000,270,11027072,-795,0,1664260109,14180.86244371,147.80820171000232,54888.8141904 2022-09-27,06:28:31.000,270,11027043,-795,0,1664260110,14180.916334189991,147.87164388000383,54888.89803584001 2022-09-27,06:28:32.000,270,11027042,-795,0,1664260111,14181.064533010001,147.83639822999976,54888.925984320005 2022-09-27,06:28:33.000,270,11027061,-795,0,1664260112,14181.111687179997,147.93508604999806,54889.023804000004 2022-09-27,06:28:34.000,270,11027015,-795,0,1664260113,14181.205995520002,147.96328257000278,54888.98886840001 2022-09-27,06:28:35.000,270,11027046,-795,0,1664260114,14181.307040170002,147.96328257000278,54889.11463656001 2022-09-27,06:28:36.000,270,11027060,-795,0,1664260115,14181.327249100003,148.03377387000364,54889.10066232 2022-09-27,06:28:37.000,270,11027057,-795,0,1664260116,14181.495656849998,148.040823000003,54889.30328880001 2022-09-27,06:28:38.000,270,11027046,-795,0,1664260117,14181.495656849998,148.0760686499998,54889.30328880001 2022-09-27,06:28:39.000,270,11027073,-795,0,1664260118,14181.603437809994,148.1254125600026,54889.36617288 2022-09-27,06:28:40.000,270,11027041,-795,0,1664260119,14181.7987908,148.14655995000066,54889.596747840005 2022-09-27,06:28:41.000,270,11027049,-795,0,1664260120,14181.85268127999,148.1747564699981,54889.63867056001 2022-09-27,06:28:42.000,270,11027058,-795,0,1664260121,14181.89309913999,148.1747564699981,54889.5827736 2022-09-27,06:28:43.000,270,11026991,-795,0,1664260122,14181.97393485999,148.23114951000025,54889.75046448 2022-09-27,06:28:44.000,270,11027057,-795,0,1664260123,14182.08171582,148.2241003800009,54889.80636144001 2022-09-27,06:28:45.000,270,11027009,-795,0,1664260124,14182.189496779996,148.2875425500024,54889.84828416 2022-09-27,06:28:46.000,270,11027044,-795,0,1664260125,14182.263596190001,148.29459168000176,54889.82732280001 2022-09-27,06:28:47.000,270,11027077,-795,0,1664260126,14182.344431910002,148.37213211000198,54889.87623264001 2022-09-27,06:28:48.000,270,11027039,-795,0,1664260127,14182.485894420002,148.3862303700007,54890.11379472 2022-09-27,06:28:49.000,270,11027058,-795,0,1664260128,14182.607147999988,148.42147602000477,54890.14174320001 2022-09-27,06:28:50.000,270,11027057,-795,0,1664260129,14182.694720029998,148.51311471000372,54890.23257576 2022-09-27,06:28:51.000,270,11027052,-795,0,1664260130,14182.741874199994,148.54131123000116,54890.12078184001 2022-09-27,06:28:52.000,270,11027061,-795,0,1664260131,14182.795764679999,148.59065514000395,54890.14174320001 2022-09-27,06:28:53.000,270,11027023,-795,0,1664260132,14182.93722719,148.62590079000074,54890.24655 2022-09-27,06:28:54.000,270,11027066,-795,0,1664260133,14183.09216231999,148.64704817999882,54890.37930528001 2022-09-27,06:28:55.000,270,11027062,-795,0,1664260134,14183.15278910999,148.68934296000225,54890.4910992 2022-09-27,06:28:56.000,270,11027052,-795,0,1664260135,14183.206679589995,148.71049035000033,54890.50507344001 2022-09-27,06:28:57.000,270,11027034,-795,0,1664260136,14183.287515309996,148.76688339000248,54890.63782872 2022-09-27,06:28:58.000,270,11027029,-795,0,1664260137,14183.375087339991,148.82327643000463,54890.75660976 2022-09-27,06:28:59.000,270,11026985,-795,0,1664260138,14183.395296269991,148.8796694699995,54890.79154536001 2022-09-27,06:29:00.000,270,11027037,-795,0,1664260139,14183.402032580001,148.85147295000206,54890.78455824 2022-09-27,06:29:01.000,270,11027016,-795,0,1664260140,14183.449186749996,148.91491512000357,54890.868403680004 2022-09-27,06:29:02.000,270,11027045,-795,0,1664260141,14183.496340919992,148.96425902999908,54890.83346808001 2022-09-27,06:29:03.000,270,11027051,-715,0,1664260142,14183.503077230002,149.02065207000123,54890.91032640001 2022-09-27,06:29:04.000,270,11027076,-795,0,1664260143,14183.624330810002,149.03475032999995,54891.07801728001 2022-09-27,06:29:05.000,270,11027044,-795,0,1664260144,14183.637803429992,149.0911433700021,54891.154875600005 2022-09-27,06:29:06.000,270,11027038,-795,0,1664260145,14183.711902839997,149.13343814999826,54891.23173392 2022-09-27,06:29:07.000,270,11027005,-795,0,1664260146,14183.705166530002,149.1898311900004,54891.16884984001 2022-09-27,06:29:08.000,270,11027020,-795,0,1664260147,14183.765793320003,149.23212597000384,54891.21077256 2022-09-27,06:29:09.000,270,11027030,-795,0,1664260148,14183.799474869993,149.26737162000063,54891.28763088 2022-09-27,06:29:10.000,270,11027071,-795,0,1664260149,14183.900519519993,149.2391751000032,54891.36448920001 2022-09-27,06:29:11.000,270,11027065,-795,0,1664260150,14183.927464759989,149.32376466000278,54891.40641192 2022-09-27,06:29:12.000,270,11027048,-795,0,1664260151,14183.981355239994,149.35901030999958,54891.42038616 2022-09-27,06:29:13.000,270,11027042,-795,0,1664260152,14184.075663579999,149.39425596000365,54891.45532176 2022-09-27,06:29:14.000,270,11027023,-795,0,1664260153,14184.163235609994,149.4365507399998,54891.61602552 2022-09-27,06:29:15.000,270,11027010,-795,0,1664260154,14184.25080763999,149.4858946500026,54891.60205128001 2022-09-27,06:29:16.000,270,11027054,-795,0,1664260155,14184.27101656999,149.4999929100013,54891.67192248001 2022-09-27,06:29:17.000,270,11027066,-795,0,1664260156,14184.31817074,149.5493368200041,54891.63698688 2022-09-27,06:29:18.000,270,11027043,-795,0,1664260157,14184.446160629996,149.56343508000282,54891.81166488 2022-09-27,06:29:19.000,270,11027048,-795,0,1664260158,14184.506787419996,149.59163160000026,54891.93044592 2022-09-27,06:29:20.000,270,11027035,-795,0,1664260159,14184.574150519991,149.6339263800037,54891.97236864 2022-09-27,06:29:21.000,270,11027075,-795,0,1664260160,14184.587623139996,149.66917203000048,54891.993330000005 2022-09-27,06:29:22.000,270,11027091,-795,0,1664260161,14184.654986239992,149.69031941999856,54891.97236864 2022-09-27,06:29:23.000,270,11026999,-795,0,1664260162,14184.722349340002,149.7467124600007,54892.0981368 2022-09-27,06:29:24.000,270,11027056,-795,0,1664260163,14184.776239819992,149.76785984999879,54892.12608528 2022-09-27,06:29:25.000,270,11027048,-795,0,1664260164,14184.769503509997,149.78900724000414,54892.21691784 2022-09-27,06:29:26.000,270,11026993,-795,0,1664260165,14184.836866609992,149.80310550000286,54892.22390496001 2022-09-27,06:29:27.000,270,11027062,-795,0,1664260166,14184.816657679992,149.85949853999773,54892.230892080006 2022-09-27,06:29:28.000,270,11027011,-795,0,1664260167,14184.863811850002,149.845400279999,54892.42653144 2022-09-27,06:29:29.000,270,11027050,-795,0,1664260168,14184.884020780002,149.83835114999965,54892.46845416001 2022-09-27,06:29:30.000,270,11027019,-795,0,1664260169,14184.863811850002,149.85949853999773,54892.46845416001 2022-09-27,06:29:31.000,270,11027004,-795,0,1664260170,14184.877284469992,149.87359680000372,54892.48941552001 2022-09-27,06:29:32.000,270,11027066,-795,0,1664260171,14184.796448749992,149.85244940999837,54892.44050568001 2022-09-27,06:29:33.000,270,11026993,-795,0,1664260172,14184.756030889992,149.86654767000437,54892.510376879996 2022-09-27,06:29:34.000,270,11027067,-795,0,1664260173,14184.769503509997,149.8313020200003,54892.566273840006 2022-09-27,06:29:35.000,270,11027067,-795,0,1664260174,14184.715613029992,149.8313020200003,54892.58723520001 2022-09-27,06:29:36.000,270,11027059,-795,0,1664260175,14184.614568379991,149.8313020200003,54892.58723520001 2022-09-27,06:29:37.000,270,11027034,-795,0,1664260176,14184.587623139996,149.82425289000093,54892.62915792 2022-09-27,06:29:38.000,270,11027007,-795,0,1664260177,14184.587623139996,149.81720376000158,54892.678067759996 2022-09-27,06:29:39.000,270,11026994,-795,0,1664260178,14184.547205279996,149.80310550000286,54892.67108064 2022-09-27,06:29:40.000,270,11027043,-795,0,1664260179,14184.486578489996,149.78900724000414,54892.59422232 2022-09-27,06:29:41.000,270,11027056,-795,0,1664260180,14184.43942432,149.7467124600007,54892.58024808 2022-09-27,06:29:42.000,270,11027036,-795,0,1664260181,14184.3585886,149.732614200002,54892.5522996 2022-09-27,06:29:43.000,270,11027051,-795,0,1664260182,14184.29796181,149.73966333000135,54892.57326096 2022-09-27,06:29:44.000,270,11027074,-795,0,1664260183,14184.33837967,149.6832702899992,54892.615183680005 2022-09-27,06:29:45.000,270,11027012,-795,0,1664260184,14184.284489189995,149.69736854999792,54892.70601624001 2022-09-27,06:29:46.000,270,11027087,-795,0,1664260185,14184.31817074,149.70441768000455,54892.713003360004 2022-09-27,06:29:47.000,270,11027053,-795,0,1664260186,14184.21712609,149.67622115999984,54892.60120944 2022-09-27,06:29:48.000,270,11027019,-795,0,1664260187,14184.23059870999,149.6832702899992,54892.6221708 2022-09-27,06:29:49.000,270,11027005,-795,0,1664260188,14184.223862399995,149.69031941999856,54892.615183680005 2022-09-27,06:29:50.000,270,11027051,-795,0,1664260189,14184.244071329995,149.70441768000455,54892.6221708 2022-09-27,06:29:51.000,270,11027007,-795,0,1664260190,14184.23733502,149.69736854999792,54892.678067759996 2022-09-27,06:29:52.000,270,11027030,-795,0,1664260191,14184.19018084999,149.67622115999984,54892.5522996 2022-09-27,06:29:53.000,270,11027052,-795,0,1664260192,14184.1564993,149.70441768000455,54892.57326096 2022-09-27,06:29:54.000,270,11027033,-795,0,1664260193,14184.27101656999,149.69736854999792,54892.692042 2022-09-27,06:29:55.000,270,11027064,-795,0,1664260194,14184.264280259995,149.71851594000327,54892.692042 2022-09-27,06:29:56.000,270,11027071,-795,0,1664260195,14184.223862399995,149.70441768000455,54892.664093520005 2022-09-27,06:29:57.000,270,11027036,-795,0,1664260196,14184.122817749994,149.70441768000455,54892.60120944 2022-09-27,06:29:58.000,270,11027034,-795,0,1664260197,14184.163235609994,149.71851594000327,54892.6221708 2022-09-27,06:29:59.000,270,11027048,-795,0,1664260198,14184.23059870999,149.73966333000135,54892.72697760001 2022-09-27,06:30:00.000,270,11027054,-795,0,1664260199,14184.23733502,149.7467124600007,54892.77588744001 2022-09-27,06:30:01.000,270,11027070,-795,0,1664260200,14184.16997191999,149.75376159000007,54892.71999048 2022-09-27,06:30:02.000,270,11027024,-795,0,1664260201,14184.203653469995,149.7467124600007,54892.733964720006 2022-09-27,06:30:03.000,270,11027029,-795,0,1664260202,14184.17670823,149.75376159000007,54892.782874560005 2022-09-27,06:30:04.000,270,11027048,-795,0,1664260203,14184.203653469995,149.75376159000007,54892.713003360004 2022-09-27,06:30:05.000,270,11027035,-795,0,1664260204,14184.163235609994,149.7467124600007,54892.74095184 2022-09-27,06:30:06.000,270,11027065,-795,0,1664260205,14184.14976298999,149.76081071999943,54892.68505488001 2022-09-27,06:30:07.000,270,11027019,-795,0,1664260206,14184.102608819994,149.732614200002,54892.68505488001 2022-09-27,06:30:08.000,270,11027034,-795,0,1664260207,14184.122817749994,149.70441768000455,54892.7968488 2022-09-27,06:30:09.000,270,11027040,-795,0,1664260208,14184.082399889994,149.6832702899992,54892.831784400005 2022-09-27,06:30:10.000,270,11027045,-795,0,1664260209,14184.041982029994,149.6832702899992,54892.782874560005 2022-09-27,06:30:11.000,270,11027042,-795,0,1664260210,14183.974618929999,149.66917203000048,54892.78986168 2022-09-27,06:30:12.000,270,11027055,-795,0,1664260211,14183.934201069998,149.6480246400024,54892.678067759996 2022-09-27,06:30:13.000,270,11027024,-795,0,1664260212,14183.887046899988,149.6339263800037,54892.62915792 2022-09-27,06:30:14.000,270,11027043,-795,0,1664260213,14183.860101659993,149.61277898999833,54892.68505488001 2022-09-27,06:30:15.000,270,11027004,-795,0,1664260214,14183.812947489998,149.6198281199977,54892.70601624001 2022-09-27,06:30:16.000,270,11027036,-795,0,1664260215,14183.765793320003,149.6198281199977,54892.58024808 2022-09-27,06:30:17.000,270,11027009,-795,0,1664260216,14183.711902839997,149.5493368200041,54892.566273840006 2022-09-27,06:30:18.000,270,11027007,-795,0,1664260217,14183.725375460002,149.56343508000282,54892.65710640001 2022-09-27,06:30:19.000,270,11026985,-795,0,1664260218,14183.664748670002,149.54228769000474,54892.615183680005 2022-09-27,06:30:20.000,270,11027048,-795,0,1664260219,14183.597385569992,149.52818942999875,54892.566273840006 2022-09-27,06:30:21.000,270,11027043,-795,0,1664260220,14183.550231399997,149.4999929100013,54892.57326096 2022-09-27,06:30:22.000,270,11027044,-795,0,1664260221,14183.503077230002,149.50704204000067,54892.39159584001 2022-09-27,06:30:23.000,270,11027046,-795,0,1664260222,14183.462659370001,149.50704204000067,54892.4125572 2022-09-27,06:30:24.000,270,11027043,-795,0,1664260223,14183.489604609997,149.50704204000067,54892.50338976 2022-09-27,06:30:25.000,270,11027020,-795,0,1664260224,14183.462659370001,149.4999929100013,54892.545312480004 2022-09-27,06:30:26.000,270,11027035,-795,0,1664260225,14183.415505199991,149.50704204000067,54892.4824284 2022-09-27,06:30:27.000,270,11027038,-795,0,1664260226,14183.34140579,149.4858946500026,54892.35666024 2022-09-27,06:30:28.000,270,11027022,-795,0,1664260227,14183.334669479991,149.45769812999788,54892.36364736 2022-09-27,06:30:29.000,270,11027034,-795,0,1664260228,14183.32119686,149.4365507399998,54892.39159584001 2022-09-27,06:30:30.000,270,11027019,-795,0,1664260229,14183.23362482999,149.41540335000172,54892.31473752 2022-09-27,06:30:31.000,270,11026995,-795,0,1664260230,14183.17973435,149.39425596000365,54892.31473752 2022-09-27,06:30:32.000,270,11027014,-795,0,1664260231,14183.0786897,149.3731085699983,54892.21691784 2022-09-27,06:30:33.000,270,11027086,-795,0,1664260232,14183.03827184,149.3731085699983,54892.2378792 2022-09-27,06:30:34.000,270,11027032,-795,0,1664260233,14183.045008149995,149.34491205000086,54892.3077504 2022-09-27,06:30:35.000,270,11027029,-795,0,1664260234,14182.95069980999,149.33081379000214,54892.22390496001 2022-09-27,06:30:36.000,270,11027057,-795,0,1664260235,14182.863127779994,149.31671553000342,54892.174995119996 2022-09-27,06:30:37.000,270,11027031,-795,0,1664260236,14182.768819439989,149.27442075,54892.00031712 2022-09-27,06:30:38.000,270,11026981,-715,0,1664260237,14182.721665269994,149.28146987999935,54891.993330000005 2022-09-27,06:30:39.000,270,11027020,-795,0,1664260238,14182.661038479993,149.24622423000255,54892.07717544 2022-09-27,06:30:40.000,270,11027065,-795,0,1664260239,14182.640829549993,149.24622423000255,54892.15403376001 2022-09-27,06:30:41.000,270,11026983,-795,0,1664260240,14182.559993829993,149.22507684000448,54892.0981368 2022-09-27,06:30:42.000,270,11027081,-795,0,1664260241,14182.533048589998,149.22507684000448,54892.07018832 2022-09-27,06:30:43.000,270,11027031,-795,0,1664260242,14182.465685490002,149.18278206000105,54892.007304239996 2022-09-27,06:30:44.000,270,11027025,-795,0,1664260243,14182.371377149997,149.19688031999976,54891.98634288001 2022-09-27,06:30:45.000,270,11027066,-795,0,1664260244,14182.250123569997,149.21802770999784,54891.944420160005 2022-09-27,06:30:46.000,270,11027022,-795,0,1664260245,14182.149078919996,149.20392944999912,54891.8535876 2022-09-27,06:30:47.000,270,11027002,-795,0,1664260246,14182.115397369991,149.2391751000032,54891.80467776 2022-09-27,06:30:48.000,270,11027066,-795,0,1664260247,14182.10192475,149.20392944999912,54891.895510320006 2022-09-27,06:30:49.000,270,11027031,-795,0,1664260248,14182.03456164999,149.19688031999976,54891.88852320001 2022-09-27,06:30:50.000,270,11027070,-795,0,1664260249,14181.95372592999,149.21802770999784,54891.8535876 2022-09-27,06:30:51.000,270,11027007,-795,0,1664260250,14181.89983545,149.18278206000105,54891.81865200001 2022-09-27,06:30:52.000,270,11027041,-795,0,1664260251,14181.83920866,149.20392944999912,54891.67192248001 2022-09-27,06:30:53.000,270,11027044,-795,0,1664260252,14181.71795508,149.16868380000233,54891.67890960001 2022-09-27,06:30:54.000,270,11026987,-795,0,1664260253,14181.583228879994,149.1545855400036,54891.59506416 2022-09-27,06:30:55.000,270,11027021,-795,0,1664260254,14181.657328289999,149.1757329300017,54891.66493536 2022-09-27,06:30:56.000,270,11027012,-795,0,1664260255,14181.603437809994,149.1757329300017,54891.58807704 2022-09-27,06:30:57.000,270,11027017,-795,0,1664260256,14181.549547329989,149.18278206000105,54891.58108992001 2022-09-27,06:30:58.000,270,11027032,-795,0,1664260257,14181.549547329989,149.1757329300017,54891.60205128001 2022-09-27,06:30:59.000,270,11026990,-795,0,1664260258,14181.488920539989,149.16163467000297,54891.52519296 2022-09-27,06:31:00.000,270,11027055,-795,0,1664260259,14181.448502679988,149.1545855400036,54891.46230888001 2022-09-27,06:31:01.000,270,11027043,-795,0,1664260260,14181.408084819988,149.14753641000425,54891.44833464 2022-09-27,06:31:02.000,270,11027051,-795,0,1664260261,14181.333985409998,149.1545855400036,54891.28064376 2022-09-27,06:31:03.000,270,11027052,-795,0,1664260262,14181.280094929993,149.13343814999826,54891.224746800006 2022-09-27,06:31:04.000,270,11027008,-795,0,1664260263,14181.286831240002,149.11933988999954,54891.28064376 2022-09-27,06:31:05.000,270,11027039,-795,0,1664260264,14181.293567549998,149.09819250000146,54891.29461800001 2022-09-27,06:31:06.000,270,11027031,-795,0,1664260265,14181.273358619997,149.09819250000146,54891.26666952001 2022-09-27,06:31:07.000,270,11026990,-795,0,1664260266,14181.192522899997,149.07704511000338,54891.036094560004 2022-09-27,06:31:08.000,270,11027023,-795,0,1664260267,14181.158841349992,149.06999598000402,54891.12692712001 2022-09-27,06:31:09.000,270,11027035,-795,0,1664260268,14181.125159800002,149.0417994599993,54891.12692712001 2022-09-27,06:31:10.000,270,11027045,-795,0,1664260269,14181.098214559992,149.04884858999867,54891.0850044 2022-09-27,06:31:11.000,270,11027031,-795,0,1664260270,14180.997169909991,149.01360294000187,54891.057055920006 2022-09-27,06:31:12.000,270,11027028,-795,0,1664260271,14180.929806809996,148.99950468000316,54891.00115896001 2022-09-27,06:31:13.000,270,11027066,-795,0,1664260272,14180.9230705,148.97130815999844,54890.98019760001 2022-09-27,06:31:14.000,270,11027038,-795,0,1664260273,14180.896125259991,148.93606251000165,54890.987184720005 2022-09-27,06:31:15.000,270,11026996,-795,0,1664260274,14180.83549846999,148.91491512000357,54890.95923624001 2022-09-27,06:31:16.000,270,11027017,-795,0,1664260275,14180.75466274999,148.91491512000357,54890.93128776001 2022-09-27,06:31:17.000,270,11027007,-795,0,1664260276,14180.65361809999,148.89376772999822,54890.79853248 2022-09-27,06:31:18.000,270,11027008,-795,0,1664260277,14180.586254999995,148.8796694699995,54890.71468704001 2022-09-27,06:31:19.000,270,11027013,-795,0,1664260278,14180.49868297,148.85852208000142,54890.76359688001 2022-09-27,06:31:20.000,270,11027055,-795,0,1664260279,14180.49868297,148.85852208000142,54890.79853248 2022-09-27,06:31:21.000,270,11027019,-795,0,1664260280,14180.424583559994,148.75983426000312,54890.75660976 2022-09-27,06:31:22.000,270,11027069,-795,0,1664260281,14180.343747839994,148.75278513000376,54890.68673856 2022-09-27,06:31:23.000,270,11027024,-795,0,1664260282,14180.289857359989,148.75983426000312,54890.65879008 2022-09-27,06:31:24.000,270,11027051,-795,0,1664260283,14180.148394849988,148.73868686999776,54890.62385448001 2022-09-27,06:31:25.000,270,11027056,-795,0,1664260284,14180.094504369998,148.7316377399984,54890.62385448001 2022-09-27,06:31:26.000,270,11027023,-795,0,1664260285,14180.060822819993,148.70344122000097,54890.51904768 2022-09-27,06:31:27.000,270,11027053,-795,0,1664260286,14179.986723410002,148.67524470000353,54890.40725376001 2022-09-27,06:31:28.000,270,11027040,-795,0,1664260287,14179.885678760002,148.67524470000353,54890.44917648 2022-09-27,06:31:29.000,270,11027009,-795,0,1664260288,14179.932832929997,148.65409730999818,54890.435202240005 2022-09-27,06:31:30.000,270,11027008,-795,0,1664260289,14179.872206139997,148.60475340000266,54890.41424088 2022-09-27,06:31:31.000,270,11027002,-795,0,1664260290,14179.737479939991,148.5977042700033,54890.316421200005 2022-09-27,06:31:32.000,270,11027046,-795,0,1664260291,14179.58254481,148.57655687999795,54890.148730320005 2022-09-27,06:31:33.000,270,11027013,-795,0,1664260292,14179.51518170999,148.61180253000202,54890.13475608 2022-09-27,06:31:34.000,270,11027033,-795,0,1664260293,14179.528654329995,148.50606558000436,54890.19065304001 2022-09-27,06:31:35.000,270,11027044,-795,0,1664260294,14179.50170909,148.50606558000436,54890.1068076 2022-09-27,06:31:36.000,270,11027059,-795,0,1664260295,14179.41413705999,148.51311471000372,54890.029949280004 2022-09-27,06:31:37.000,270,11027043,-795,0,1664260296,14179.39392812999,148.4708199300003,54889.9670652 2022-09-27,06:31:38.000,270,11027029,-795,0,1664260297,14179.33330133999,148.42852515000413,54890.00898792 2022-09-27,06:31:39.000,270,11027014,-795,0,1664260298,14179.31309240999,148.39327950000006,54889.93911672 2022-09-27,06:31:40.000,270,11027055,-795,0,1664260299,14179.185102519994,148.35803385000327,54889.897194 2022-09-27,06:31:41.000,270,11027051,-795,0,1664260300,14179.104266799994,148.3509847200039,54889.813348560005 2022-09-27,06:31:42.000,270,11027041,-795,0,1664260301,14179.070585249989,148.30868994000048,54889.68758040001 2022-09-27,06:31:43.000,270,11027005,-795,0,1664260302,14179.003222149993,148.30164081000112,54889.715528880006 2022-09-27,06:31:44.000,270,11027023,-795,0,1664260303,14178.949331669988,148.28049342000304,54889.68758040001 2022-09-27,06:31:45.000,270,11027014,-795,0,1664260304,14178.787660230002,148.23114951000025,54889.5827736 2022-09-27,06:31:46.000,270,11027062,-795,0,1664260305,14178.740506059992,148.21000212000217,54889.5129024 2022-09-27,06:31:47.000,270,11027008,-795,0,1664260306,14178.639461409992,148.2029529900028,54889.429056960005 2022-09-27,06:31:48.000,270,11026968,-795,0,1664260307,14178.585570930001,148.1888547300041,54889.4430312 2022-09-27,06:31:49.000,270,11026999,-795,0,1664260308,14178.572098309996,148.1747564699981,54889.31726304 2022-09-27,06:31:50.000,270,11027048,-795,0,1664260309,14178.491262589996,148.16065820999938,54889.2683532 2022-09-27,06:31:51.000,270,11027017,-795,0,1664260310,14178.48452628,148.14655995000066,54889.261366080005 2022-09-27,06:31:52.000,270,11027032,-795,0,1664260311,14178.39695424999,148.14655995000066,54889.15655928001 2022-09-27,06:31:53.000,270,11027092,-795,0,1664260312,14178.38348163,148.1254125600026,54889.10066232 2022-09-27,06:31:54.000,270,11027019,-715,0,1664260313,14178.329591149995,148.1042651700045,54889.10066232 2022-09-27,06:31:55.000,270,11026986,-795,0,1664260314,14178.22181019,148.08311777999916,54888.98188128 2022-09-27,06:31:56.000,270,11027035,-795,0,1664260315,14178.23528280999,148.08311777999916,54889.07271384 2022-09-27,06:31:57.000,270,11027007,-795,0,1664260316,14178.17465601999,148.03377387000364,54888.925984320005 2022-09-27,06:31:58.000,270,11027039,-795,0,1664260317,14178.15444708999,148.04787213000236,54888.83515176 2022-09-27,06:31:59.000,270,11027024,-795,0,1664260318,14178.14097447,148.05492126000172,54888.89104872 2022-09-27,06:32:00.000,270,11026990,-795,0,1664260319,14178.12076554,148.0760686499998,54888.91201008 2022-09-27,06:32:01.000,270,11027043,-795,0,1664260320,14178.13423815999,148.05492126000172,54888.856113120004 2022-09-27,06:32:02.000,270,11027052,-795,0,1664260321,14178.026457199994,148.03377387000364,54888.76528056 2022-09-27,06:32:03.000,270,11026988,-795,0,1664260322,14177.999511959999,148.040823000003,54888.82117752001 2022-09-27,06:32:04.000,270,11027039,-795,0,1664260323,14177.945621479994,148.02672474000428,54888.72335784 2022-09-27,06:32:05.000,270,11027046,-795,0,1664260324,14177.911939929989,148.04787213000236,54888.69540936 2022-09-27,06:32:06.000,270,11027009,-795,0,1664260325,14177.797422659998,148.040823000003,54888.53470560001 2022-09-27,06:32:07.000,270,11027022,-795,0,1664260326,14177.757004799998,148.06901952000044,54888.49278288001 2022-09-27,06:32:08.000,270,11027018,-795,0,1664260327,14177.810895279988,148.1254125600026,54888.61855104 2022-09-27,06:32:09.000,270,11027044,-795,0,1664260328,14177.763741109993,148.0760686499998,54888.57662832 2022-09-27,06:32:10.000,270,11027045,-795,0,1664260329,14177.750268489988,148.1042651700045,54888.51374424001 2022-09-27,06:32:11.000,270,11027015,-795,0,1664260330,14177.662696459993,148.1042651700045,54888.44387304001 2022-09-27,06:32:12.000,270,11027068,-795,0,1664260331,14177.588597050002,148.1254125600026,54888.29714352001 2022-09-27,06:32:13.000,270,11026979,-795,0,1664260332,14177.622278599993,148.1254125600026,54888.22727232001 2022-09-27,06:32:14.000,270,11027014,-795,0,1664260333,14177.595333359997,148.13246169000195,54888.33207912 2022-09-27,06:32:15.000,270,11027042,-795,0,1664260334,14177.561651809992,148.11836343000323,54888.27618216001 2022-09-27,06:32:16.000,270,11027032,-795,0,1664260335,14177.507761330002,148.13246169000195,54888.26220792 2022-09-27,06:32:17.000,270,11027086,-795,0,1664260336,14177.494288709997,148.18180560000474,54888.26220792 2022-09-27,06:32:18.000,270,11027045,-795,0,1664260337,14177.494288709997,148.14655995000066,54888.19932384001 2022-09-27,06:32:19.000,270,11026996,-795,0,1664260338,14177.514497639997,148.1254125600026,54888.19932384001 2022-09-27,06:32:20.000,270,11027051,-795,0,1664260339,14177.460607159992,148.15360908000002,54888.16438824 2022-09-27,06:32:21.000,270,11027051,-795,0,1664260340,14177.426925610001,148.14655995000066,54888.09451704 2022-09-27,06:32:22.000,270,11027058,-795,0,1664260341,14177.386507750001,148.13246169000195,54888.038620080006 2022-09-27,06:32:23.000,270,11027050,-795,0,1664260342,14177.332617269996,148.1254125600026,54888.05259432 2022-09-27,06:32:24.000,270,11026985,-795,0,1664260343,14177.305672030001,148.1395108200013,54887.95477464 2022-09-27,06:32:25.000,270,11027039,-795,0,1664260344,14177.238308929991,148.09016690999852,54887.9058648 2022-09-27,06:32:26.000,270,11027015,-795,0,1664260345,14177.24504524,148.09016690999852,54887.91285192001 2022-09-27,06:32:27.000,270,11026996,-795,0,1664260346,14177.191154759996,148.02672474000428,54887.8359936 2022-09-27,06:32:28.000,270,11027010,-795,0,1664260347,14177.090110109995,148.00557734999893,54887.7311868 2022-09-27,06:32:29.000,270,11027019,-795,0,1664260348,14176.948647599995,147.98442996000085,54887.633367120005 2022-09-27,06:32:30.000,270,11026998,-795,0,1664260349,14176.91496604999,147.97033170000213,54887.61240576 2022-09-27,06:32:31.000,270,11027045,-795,0,1664260350,14176.888020809994,147.91393865999999,54887.6613156 2022-09-27,06:32:32.000,270,11027041,-795,0,1664260351,14176.77350353999,147.92098778999934,54887.57747016001 2022-09-27,06:32:33.000,270,11027063,-795,0,1664260352,14176.692667819989,147.85049648999848,54887.514586080004 2022-09-27,06:32:34.000,270,11027049,-795,0,1664260353,14176.625304719993,147.82229997000104,54887.40279216 2022-09-27,06:32:35.000,270,11026980,-795,0,1664260354,14176.564677929993,147.80820171000232,54887.49362472 2022-09-27,06:32:36.000,270,11027065,-795,0,1664260355,14176.483842209993,147.75885779999953,54887.40279216 2022-09-27,06:32:37.000,270,11027037,-795,0,1664260356,14176.349116010002,147.7306612800021,54887.36086944001 2022-09-27,06:32:38.000,270,11027036,-795,0,1664260357,14176.221126119992,147.66016998000123,54887.24208840001 2022-09-27,06:32:39.000,270,11027033,-795,0,1664260358,14176.200917189992,147.67426823999995,54887.22811416 2022-09-27,06:32:40.000,270,11027073,-795,0,1664260359,14176.140290399991,147.65312085000187,54887.27003688001 2022-09-27,06:32:41.000,270,11027055,-795,0,1664260360,14176.086399920001,147.61082606999844,54887.17221720001 2022-09-27,06:32:42.000,270,11027028,-795,0,1664260361,14176.0055642,147.62492433000443,54887.06042328 2022-09-27,06:32:43.000,270,11026992,-795,0,1664260362,14175.96514634,147.60377693999908,54887.16523008 2022-09-27,06:32:44.000,270,11027091,-795,0,1664260363,14175.951673719996,147.59672780999972,54887.04644904 2022-09-27,06:32:45.000,270,11027047,-795,0,1664260364,14175.84389276,147.59672780999972,54887.011513440004 2022-09-27,06:32:46.000,270,11027050,-795,0,1664260365,14175.73611179999,147.57558042000164,54886.89971952 2022-09-27,06:32:47.000,270,11027001,-795,0,1664260366,14175.67548500999,147.582629550001,54886.80189984 2022-09-27,06:32:48.000,270,11027074,-795,0,1664260367,14175.68222132,147.5473839000042,54886.94164224 2022-09-27,06:32:49.000,270,11027024,-795,0,1664260368,14175.57444035999,147.54033477000485,54886.87177104 2022-09-27,06:32:50.000,270,11027063,-795,0,1664260369,14175.547495119994,147.5332856399982,54886.815874080006 2022-09-27,06:32:51.000,270,11027029,-795,0,1664260370,14175.399296299998,147.5473839000042,54886.746002880005 2022-09-27,06:32:52.000,270,11027053,-795,0,1664260371,14175.311724269988,147.51213825000013,54886.50145368001 2022-09-27,06:32:53.000,270,11027001,-795,0,1664260372,14175.251097480002,147.5191873799995,54886.480492320006 2022-09-27,06:32:54.000,270,11027022,-795,0,1664260373,14175.217415929998,147.52623650999885,54886.51542792 2022-09-27,06:32:55.000,270,11027002,-795,0,1664260374,14175.176998069997,147.49803999000142,54886.508440800004 2022-09-27,06:32:56.000,270,11027047,-795,0,1664260375,14175.042271869992,147.47689260000334,54886.33376280001 2022-09-27,06:32:57.000,270,11027051,-795,0,1664260376,14175.089426040002,147.47689260000334,54886.32677568 2022-09-27,06:32:58.000,270,11027007,-795,0,1664260377,14175.075953419997,147.44164694999927,54886.35472416001 2022-09-27,06:32:59.000,270,11027011,-795,0,1664260378,14174.995117699997,147.42754869000055,54886.291840080004 2022-09-27,06:33:00.000,270,11027072,-795,0,1664260379,14174.947963530001,147.4204995600012,54886.242930240005 2022-09-27,06:33:01.000,270,11027073,-795,0,1664260380,14174.921018289991,147.42754869000055,54886.194020400006 2022-09-27,06:33:02.000,270,11027047,-795,0,1664260381,14174.867127810001,147.45574520999799,54886.03331664 2022-09-27,06:33:03.000,270,11027062,-795,0,1664260382,14174.799764709991,147.41345043000183,54886.01934240001 2022-09-27,06:33:04.000,270,11027040,-795,0,1664260383,14174.84691888,147.4204995600012,54886.04729088001 2022-09-27,06:33:05.000,270,11027043,-795,0,1664260384,14174.853655189996,147.36410651999904,54885.977419680006 2022-09-27,06:33:06.000,270,11027033,-795,0,1664260385,14174.772819469996,147.35705738999968,54885.907548480005 2022-09-27,06:33:07.000,270,11027021,-795,0,1664260386,14174.66503851,147.3359100000016,54885.739857600005 2022-09-27,06:33:08.000,270,11027001,-795,0,1664260387,14174.66503851,147.35000826000032,54885.78178032001 2022-09-27,06:33:09.000,270,11027052,-795,0,1664260388,14174.651565889995,147.3359100000016,54885.739857600005 2022-09-27,06:33:10.000,270,11027031,-795,0,1664260389,14174.590939099995,147.32886087000225,54885.690947760006 2022-09-27,06:33:11.000,270,11027062,-795,0,1664260390,14174.530312309995,147.3359100000016,54885.669986400004 2022-09-27,06:33:12.000,270,11027033,-795,0,1664260391,14174.45621289999,147.32886087000225,54885.58614096 2022-09-27,06:33:13.000,270,11026996,-795,0,1664260392,14174.409058729994,147.32886087000225,54885.55120536 2022-09-27,06:33:14.000,270,11026995,-795,0,1664260393,14174.41579503999,147.27951695999946,54885.572166720005 2022-09-27,06:33:15.000,270,11026995,-795,0,1664260394,14174.341695629999,147.31476261000353,54885.43941144 2022-09-27,06:33:16.000,270,11027044,-795,0,1664260395,14174.254123599989,147.3006643500048,54885.42543720001 2022-09-27,06:33:17.000,270,11027007,-795,0,1664260396,14174.166551569993,147.26541870000074,54885.236784960005 2022-09-27,06:33:18.000,270,11027071,-795,0,1664260397,14174.132870019988,147.24427131000266,54885.2158236 2022-09-27,06:33:19.000,270,11027004,-795,0,1664260398,14174.065506919993,147.25836957000138,54885.22281072 2022-09-27,06:33:20.000,270,11027019,-795,0,1664260399,14174.045297989993,147.23017305000394,54885.19486224 2022-09-27,06:33:21.000,270,11027047,-795,0,1664260400,14173.950989650002,147.25132044000202,54885.15293952 2022-09-27,06:33:22.000,270,11027041,-795,0,1664260401,14173.883626549992,147.22312392000458,54885.02717136 2022-09-27,06:33:23.000,270,11026992,-795,0,1664260402,14173.903835479992,147.23017305000394,54885.0760812 2022-09-27,06:33:24.000,270,11026989,-795,0,1664260403,14173.910571790002,147.19492739999987,54885.00621 2022-09-27,06:33:25.000,270,11027059,-795,0,1664260404,14173.843208689992,147.22312392000458,54884.92935168 2022-09-27,06:33:26.000,270,11027053,-795,0,1664260405,14173.856681309997,147.19492739999987,54884.82454488001 2022-09-27,06:33:27.000,270,11027042,-795,0,1664260406,14173.843208689992,147.22312392000458,54884.79659640001 2022-09-27,06:33:28.000,270,11027054,-795,0,1664260407,14173.856681309997,147.2372221800033,54884.74768656 2022-09-27,06:33:29.000,270,11027041,-795,0,1664260408,14173.910571790002,147.2372221800033,54884.852493360006 2022-09-27,06:33:30.000,270,11027055,-795,0,1664260409,14173.944253339992,147.2724678300001,54884.803583520006 2022-09-27,06:33:31.000,270,11027008,-795,0,1664260410,14173.917308099997,147.30771348000417,54884.6917896 2022-09-27,06:33:32.000,270,11027032,-795,0,1664260411,14173.883626549992,147.3218117400029,54884.53108584 2022-09-27,06:33:33.000,270,11027005,-795,0,1664260412,14173.971198580002,147.3006643500048,54884.53108584 2022-09-27,06:33:34.000,270,11027027,-795,0,1664260413,14174.018352749998,147.3359100000016,54884.566021440005 2022-09-27,06:33:35.000,270,11027059,-795,0,1664260414,14173.977934889997,147.35705738999968,54884.614931280004 2022-09-27,06:33:36.000,270,11027063,-795,0,1664260415,14174.018352749998,147.3711556499984,54884.517111600006 2022-09-27,06:33:37.000,270,11027051,-795,0,1664260416,14174.052034300003,147.40640130000247,54884.45422752 2022-09-27,06:33:38.000,270,11027018,-795,0,1664260417,14174.139606329998,147.42754869000055,54884.46121464001 2022-09-27,06:33:39.000,270,11026991,-795,0,1664260418,14174.119397399998,147.49099086000206,54884.41929192001 2022-09-27,06:33:40.000,270,11027033,-795,0,1664260419,14174.193496809989,147.4839417300027,54884.42627904 2022-09-27,06:33:41.000,270,11027037,-795,0,1664260420,14174.240650979998,147.51213825000013,54884.40531768 2022-09-27,06:33:42.000,270,11027045,-795,0,1664260421,14174.260859909999,147.5191873799995,54884.26557528 2022-09-27,06:33:43.000,270,11027034,-795,0,1664260422,14174.328223009994,147.5473839000042,54884.29352376001 2022-09-27,06:33:44.000,270,11027041,-795,0,1664260423,14174.449476589994,147.56853129000228,54884.42627904 2022-09-27,06:33:45.000,270,11027049,-795,0,1664260424,14174.510103379995,147.59672780999972,54884.39134344001 2022-09-27,06:33:46.000,270,11027055,-795,0,1664260425,14174.59767540999,147.61082606999844,54884.35640784 2022-09-27,06:33:47.000,270,11026993,-795,0,1664260426,14174.570730169995,147.63902259000315,54884.22365256001 2022-09-27,06:33:48.000,270,11026988,-795,0,1664260427,14174.66503851,147.6319734600038,54884.25858816 2022-09-27,06:33:49.000,270,11027053,-795,0,1664260428,14174.75934684999,147.6672191100006,54884.29352376001 2022-09-27,06:33:50.000,270,11027065,-795,0,1664260429,14174.813237329996,147.66016998000123,54884.328459360004 2022-09-27,06:33:51.000,270,11027051,-795,0,1664260430,14174.880600429991,147.70246476000466,54884.28653664 2022-09-27,06:33:52.000,270,11027043,-795,0,1664260431,14174.941227219992,147.70246476000466,54884.26557528 2022-09-27,06:33:53.000,270,11027054,-795,0,1664260432,14175.055744489997,147.75180867000017,54884.279549520004 2022-09-27,06:33:54.000,270,11027048,-795,0,1664260433,14175.109634970002,147.72361215000274,54884.35640784 2022-09-27,06:33:55.000,270,11026987,-795,0,1664260434,14175.150052830002,147.7306612800021,54884.328459360004 2022-09-27,06:33:56.000,270,11027041,-795,0,1664260435,14175.203943309993,147.75180867000017,54884.300510880006 2022-09-27,06:33:57.000,270,11027028,-795,0,1664260436,14175.176998069997,147.77295605999825,54884.18871696 2022-09-27,06:33:58.000,270,11027059,-795,0,1664260437,14175.338669509998,147.75885779999953,54884.25858816 2022-09-27,06:33:59.000,270,11027037,-795,0,1664260438,14175.432977849989,147.78000519000489,54884.31448512 2022-09-27,06:34:00.000,270,11027064,-795,0,1664260439,14175.520549879999,147.7941034500036,54884.37038208001 2022-09-27,06:34:01.000,270,11027039,-795,0,1664260440,14175.534022499989,147.81525084000168,54884.34243360001 2022-09-27,06:34:02.000,270,11027023,-795,0,1664260441,14175.59464928999,147.80820171000232,54884.32147224001 2022-09-27,06:34:03.000,270,11027000,-795,0,1664260442,14175.69569393999,147.86459475000447,54884.39134344001 2022-09-27,06:34:04.000,270,11027044,-795,0,1664260443,14175.86410169,147.84344735999912,54884.39134344001 2022-09-27,06:34:05.000,270,11027055,-795,0,1664260444,14175.850629069995,147.92098778999934,54884.482176 2022-09-27,06:34:06.000,270,11027052,-795,0,1664260445,14175.92472848,147.8786930100032,54884.47518888 2022-09-27,06:34:07.000,270,11027089,-795,0,1664260446,14175.96514634,147.91393865999999,54884.42627904 2022-09-27,06:34:08.000,270,11027033,-795,0,1664260447,14176.039245749991,147.90688953000063,54884.48916312001 2022-09-27,06:34:09.000,270,11027085,-795,0,1664260448,14176.147026710001,147.9280369199987,54884.55903432001 2022-09-27,06:34:10.000,270,11027031,-795,0,1664260449,14176.248071360002,147.92098778999934,54884.60794416001 2022-09-27,06:34:11.000,270,11026986,-795,0,1664260450,14176.254807669997,147.9421351800047,54884.64986688 2022-09-27,06:34:12.000,270,11027052,-795,0,1664260451,14176.281752909992,147.96328257000278,54884.57999568 2022-09-27,06:34:13.000,270,11027026,-795,0,1664260452,14176.376061249997,147.9773808300015,54884.6219184 2022-09-27,06:34:14.000,270,11027035,-795,0,1664260453,14176.477105899998,147.99852821999957,54884.64986688 2022-09-27,06:34:15.000,270,11027035,-795,0,1664260454,14176.551205309988,148.0126264799983,54884.64986688 2022-09-27,06:34:16.000,270,11027062,-795,0,1664260455,14176.598359479998,147.99852821999957,54884.65685400001 2022-09-27,06:34:17.000,270,11027024,-795,0,1664260456,14176.652249959989,148.01967560999765,54884.71275096 2022-09-27,06:34:18.000,270,11027061,-795,0,1664260457,14176.733085679989,148.04787213000236,54884.803583520006 2022-09-27,06:34:19.000,270,11027023,-795,0,1664260458,14176.800448779999,148.0760686499998,54884.803583520006 2022-09-27,06:34:20.000,270,11027054,-795,0,1664260459,14176.8812845,148.11131430000387,54884.803583520006 2022-09-27,06:34:21.000,270,11027086,-795,0,1664260460,14176.89475711999,148.11836343000323,54884.81057064 2022-09-27,06:34:22.000,270,11027032,-795,0,1664260461,14176.96212022,148.11836343000323,54884.76864792 2022-09-27,06:34:23.000,270,11027048,-795,0,1664260462,14176.99580176999,148.1747564699981,54884.81057064 2022-09-27,06:34:24.000,270,11027061,-795,0,1664260463,14177.150736899996,148.2029529900028,54885.03415848 2022-09-27,06:34:25.000,270,11026992,-795,0,1664260464,14177.20462738,148.2241003800009,54884.971274400006 2022-09-27,06:34:26.000,270,11027052,-795,0,1664260465,14177.278726789991,148.30868994000048,54885.04114560001 2022-09-27,06:34:27.000,270,11027008,-795,0,1664260466,14177.231572619996,148.29459168000176,54884.88742896 2022-09-27,06:34:28.000,270,11026999,-795,0,1664260467,14177.339353579991,148.27344429000368,54884.96428728001 2022-09-27,06:34:29.000,270,11027053,-795,0,1664260468,14177.379771439992,148.29459168000176,54885.01319712001 2022-09-27,06:34:30.000,270,11027022,-795,0,1664260469,14177.406716680001,148.30164081000112,54885.05511984 2022-09-27,06:34:31.000,270,11027017,-795,0,1664260470,14177.501025019992,148.3227881999992,54885.06210696001 2022-09-27,06:34:32.000,270,11027029,-795,0,1664260471,14177.527970260002,148.37918124000134,54885.10402968 2022-09-27,06:34:33.000,270,11027011,-795,0,1664260472,14177.608805980002,148.37213211000198,54885.069094080005 2022-09-27,06:34:34.000,270,11027037,-795,0,1664260473,14177.736795869998,148.40737775999878,54885.20184936 2022-09-27,06:34:35.000,270,11027024,-795,0,1664260474,14177.730059559988,148.4355742800035,54885.187875120006 2022-09-27,06:34:36.000,270,11027025,-795,0,1664260475,14177.851313139989,148.4496725400022,54885.19486224 2022-09-27,06:34:37.000,270,11027026,-795,0,1664260476,14177.844576829993,148.4496725400022,54885.1459524 2022-09-27,06:34:38.000,270,11027067,-795,0,1664260477,14177.952357789989,148.44262341000285,54885.19486224 2022-09-27,06:34:39.000,270,11027050,-795,0,1664260478,14178.039929819999,148.49196731999837,54885.334604640004 2022-09-27,06:34:40.000,270,11027060,-795,0,1664260479,14178.1611834,148.49901644999773,54885.3206304 2022-09-27,06:34:41.000,270,11026996,-795,0,1664260480,14178.18139233,148.52721297000244,54885.32761752001 2022-09-27,06:34:42.000,270,11027020,-795,0,1664260481,14178.268964359995,148.5342621000018,54885.36954024 2022-09-27,06:34:43.000,270,11027001,-795,0,1664260482,14178.3632727,148.54836036000052,54885.42543720001 2022-09-27,06:34:44.000,270,11026980,-795,0,1664260483,14178.46431735,148.5695077499986,54885.42543720001 2022-09-27,06:34:45.000,270,11026995,-795,0,1664260484,14178.504735210001,148.5695077499986,54885.453385680004 2022-09-27,06:34:46.000,270,11027036,-795,0,1664260485,14178.497998899991,148.59065514000395,54885.43242432 2022-09-27,06:34:47.000,270,11027067,-795,0,1664260486,14178.625988790001,148.60475340000266,54885.55819248 2022-09-27,06:34:48.000,270,11027065,-795,0,1664260487,14178.733769749997,148.5695077499986,54885.642037920006 2022-09-27,06:34:49.000,270,11027013,-795,0,1664260488,14178.774187609997,148.56245861999923,54885.690947760006 2022-09-27,06:34:50.000,270,11027009,-795,0,1664260489,14178.881968569993,148.60475340000266,54885.71889624 2022-09-27,06:34:51.000,270,11027027,-795,0,1664260490,14178.881968569993,148.62590079000074,54885.690947760006 2022-09-27,06:34:52.000,270,11027077,-795,0,1664260491,14178.935859049998,148.62590079000074,54885.621076560004 2022-09-27,06:34:53.000,270,11027012,-795,0,1664260492,14179.036903699998,148.61885166000138,54885.75383184 2022-09-27,06:34:54.000,270,11027073,-795,0,1664260493,14179.077321559998,148.63999904999946,54885.788767440004 2022-09-27,06:34:55.000,270,11027058,-795,0,1664260494,14179.104266799994,148.66819557000417,54885.7747932 2022-09-27,06:34:56.000,270,11027039,-795,0,1664260495,14179.158157279999,148.7175394799997,54885.81671592 2022-09-27,06:34:57.000,270,11027037,-795,0,1664260496,14179.25920193,148.6822938300029,54885.9145356 2022-09-27,06:34:58.000,270,11027020,-795,0,1664260497,14179.198575139999,148.7457360000044,54885.81671592 2022-09-27,06:34:59.000,270,11027027,-795,0,1664260498,14179.286147169994,148.7316377399984,54885.907548480005 2022-09-27,06:35:00.000,270,11027007,-795,0,1664260499,14179.326565029995,148.78803078000055,54885.96344544 2022-09-27,06:35:01.000,270,11027053,-795,0,1664260500,14179.366982889995,148.75983426000312,54885.99838104001 2022-09-27,06:35:02.000,270,11027069,-795,0,1664260501,14179.37371919999,148.76688339000248,54885.92850984001 2022-09-27,06:35:03.000,270,11027022,-795,0,1664260502,14179.39392812999,148.7809816500012,54885.94947120001 2022-09-27,06:35:04.000,270,11027072,-795,0,1664260503,14179.45455491999,148.8444238200027,54886.15209768 2022-09-27,06:35:05.000,270,11027026,-795,0,1664260504,14179.52191802,148.86557121000078,54886.18703328001 2022-09-27,06:35:06.000,270,11027020,-795,0,1664260505,14179.569072189995,148.93606251000165,54886.18703328001 2022-09-27,06:35:07.000,270,11027023,-795,0,1664260506,14179.53539063999,148.9078659900042,54886.145110560006 2022-09-27,06:35:08.000,270,11026973,-795,0,1664260507,14179.609490049996,148.97130815999844,54886.145110560006 2022-09-27,06:35:09.000,270,11027037,-795,0,1664260508,14179.717271009991,148.9924555500038,54886.21498176001 2022-09-27,06:35:10.000,270,11027037,-795,0,1664260509,14179.724007320001,149.0277012000006,54886.23594312001 2022-09-27,06:35:11.000,270,11027088,-795,0,1664260510,14179.784634110001,149.0417994599993,54886.28485296001 2022-09-27,06:35:12.000,270,11027016,-795,0,1664260511,14179.858733519992,149.0277012000006,54886.340749920004 2022-09-27,06:35:13.000,270,11027016,-795,0,1664260512,14179.966514480002,149.07704511000338,54886.34773704 2022-09-27,06:35:14.000,270,11027020,-795,0,1664260513,14180.020404959992,149.10524163000082,54886.41760824 2022-09-27,06:35:15.000,270,11027013,-795,0,1664260514,14180.094504369998,149.14753641000425,54886.42459536 2022-09-27,06:35:16.000,270,11027023,-795,0,1664260515,14180.148394849988,149.1545855400036,54886.480492320006 2022-09-27,06:35:17.000,270,11027039,-795,0,1664260516,14180.175340089998,149.19688031999976,54886.48747944 2022-09-27,06:35:18.000,270,11027043,-795,0,1664260517,14180.310066289989,149.2391751000032,54886.50145368001 2022-09-27,06:35:19.000,270,11027015,-795,0,1664260518,14180.417847249999,149.30966640000406,54886.676131680004 2022-09-27,06:35:20.000,270,11027023,-795,0,1664260519,14180.53910083,149.35196118000022,54886.73202864 2022-09-27,06:35:21.000,270,11027044,-795,0,1664260520,14180.57278237999,149.39425596000365,54886.697093040006 2022-09-27,06:35:22.000,270,11027077,-795,0,1664260521,14180.61320023999,149.42950161000044,54886.73202864 2022-09-27,06:35:23.000,270,11027007,-795,0,1664260522,14180.747926439995,149.41540335000172,54886.80888696001 2022-09-27,06:35:24.000,270,11027008,-795,0,1664260523,14180.875916329991,149.51409117000003,54886.85080968 2022-09-27,06:35:25.000,270,11027059,-795,0,1664260524,14180.9230705,149.51409117000003,54886.88574528001 2022-09-27,06:35:26.000,270,11027024,-795,0,1664260525,14180.950015739996,149.5493368200041,54886.85080968 2022-09-27,06:35:27.000,270,11026991,-795,0,1664260526,14181.037587769992,149.59868072999961,54886.962603600005 2022-09-27,06:35:28.000,270,11027051,-795,0,1664260527,14181.138632419992,149.62687725000433,54887.1372816 2022-09-27,06:35:29.000,270,11027007,-795,0,1664260528,14181.165577660002,149.59868072999961,54887.17221720001 2022-09-27,06:35:30.000,270,11027001,-795,0,1664260529,14181.179050279992,149.6198281199977,54887.22112704001 2022-09-27,06:35:31.000,270,11027027,-795,0,1664260530,14181.199259209992,149.62687725000433,54887.2071528 2022-09-27,06:35:32.000,270,11027047,-795,0,1664260531,14181.172313969997,149.66917203000048,54887.2071528 2022-09-27,06:35:33.000,270,11027018,-795,0,1664260532,14181.199259209992,149.66212290000112,54887.24208840001 2022-09-27,06:35:34.000,270,11027047,-795,0,1664260533,14181.253149689997,149.65507377000176,54887.346895200004 2022-09-27,06:35:35.000,270,11027041,-795,0,1664260534,14181.246413380002,149.66917203000048,54887.38881792001 2022-09-27,06:35:36.000,270,11027032,-795,0,1664260535,14181.232940759997,149.6832702899992,54887.39580504 2022-09-27,06:35:37.000,270,11027078,-795,0,1664260536,14181.280094929993,149.67622115999984,54887.47965048001 2022-09-27,06:35:38.000,270,11026988,-795,0,1664260537,14181.374403269998,149.66917203000048,54887.60541864001 2022-09-27,06:35:39.000,270,11027039,-795,0,1664260538,14181.340721719993,149.6480246400024,54887.633367120005 2022-09-27,06:35:40.000,270,11027052,-795,0,1664260539,14181.367666959988,149.66212290000112,54887.59843152 2022-09-27,06:35:41.000,270,11027066,-795,0,1664260540,14181.354194339998,149.65507377000176,54887.59843152 2022-09-27,06:35:42.000,270,11026997,-795,0,1664260541,14181.280094929993,149.6339263800037,54887.43074064 2022-09-27,06:35:43.000,270,11026994,-795,0,1664260542,14181.408084819988,149.6198281199977,54887.66830272 2022-09-27,06:35:44.000,270,11027060,-795,0,1664260543,14181.421557439993,149.6198281199977,54887.71721256 2022-09-27,06:35:45.000,270,11027074,-795,0,1664260544,14181.374403269998,149.62687725000433,54887.6613156 2022-09-27,06:35:46.000,270,11027045,-795,0,1664260545,14181.448502679988,149.60572985999897,54887.79407088001 2022-09-27,06:35:47.000,270,11027029,-795,0,1664260546,14181.394612199998,149.5493368200041,54887.77310952001 2022-09-27,06:35:48.000,270,11027015,-795,0,1664260547,14181.428293749988,149.57753334000154,54887.81503224001 2022-09-27,06:35:49.000,270,11027013,-795,0,1664260548,14181.333985409998,149.59868072999961,54887.69625120001 2022-09-27,06:35:50.000,270,11027042,-795,0,1664260549,14181.367666959988,149.55638595000346,54887.78708376 2022-09-27,06:35:51.000,270,11027013,-795,0,1664260550,14181.327249100003,149.56343508000282,54887.78708376 2022-09-27,06:35:52.000,270,11027024,-795,0,1664260551,14181.313776479998,149.57048421000218,54887.81503224001 2022-09-27,06:35:53.000,270,11027051,-795,0,1664260552,14181.307040170002,149.55638595000346,54887.87791632 2022-09-27,06:35:54.000,270,11027070,-795,0,1664260553,14181.333985409998,149.5845824700009,54887.94080040001 2022-09-27,06:35:55.000,270,11027041,-795,0,1664260554,14181.313776479998,149.5845824700009,54887.919839040005 2022-09-27,06:35:56.000,270,11027028,-795,0,1664260555,14181.360930649993,149.60572985999897,54887.91285192001 2022-09-27,06:35:57.000,270,11027036,-795,0,1664260556,14181.327249100003,149.62687725000433,54887.9058648 2022-09-27,06:35:58.000,270,11027021,-795,0,1664260557,14181.266622310002,149.64097551000305,54887.849967840004 2022-09-27,06:35:59.000,270,11027047,-795,0,1664260558,14181.246413380002,149.65507377000176,54887.75913528 2022-09-27,06:36:00.000,270,11027050,-795,0,1664260559,14181.340721719993,149.65507377000176,54887.89887768 2022-09-27,06:36:01.000,270,11027001,-795,0,1664260560,14181.313776479998,149.6832702899992,54888.01067160001 2022-09-27,06:36:02.000,270,11027015,-795,0,1664260561,14181.313776479998,149.66917203000048,54887.975736 2022-09-27,06:36:03.000,270,11027023,-795,0,1664260562,14181.408084819988,149.69736854999792,54888.0456072 2022-09-27,06:36:04.000,270,11027012,-795,0,1664260563,14181.374403269998,149.72556507000263,54887.98272312001 2022-09-27,06:36:05.000,270,11027037,-795,0,1664260564,14181.381139579993,149.71851594000327,54887.94080040001 2022-09-27,06:36:06.000,270,11027028,-795,0,1664260565,14181.347458030003,149.75376159000007,54887.85695496 2022-09-27,06:36:07.000,270,11027043,-795,0,1664260566,14181.394612199998,149.75376159000007,54888.1154784 2022-09-27,06:36:08.000,270,11027046,-795,0,1664260567,14181.488920539989,149.76081071999943,54888.136439760005 2022-09-27,06:36:09.000,270,11027049,-795,0,1664260568,14181.563019949994,149.78900724000414,54888.27618216001 2022-09-27,06:36:10.000,270,11027035,-795,0,1664260569,14181.603437809994,149.78195811000478,54888.26220792 2022-09-27,06:36:11.000,270,11027030,-795,0,1664260570,14181.596701499999,149.78195811000478,54888.27618216001 2022-09-27,06:36:12.000,270,11026995,-795,0,1664260571,14181.549547329989,149.81015463000222,54888.17137536 2022-09-27,06:36:13.000,270,11027057,-795,0,1664260572,14181.63038304999,149.82425289000093,54888.23425944 2022-09-27,06:36:14.000,270,11027023,-795,0,1664260573,14181.664064599994,149.845400279999,54888.29714352001 2022-09-27,06:36:15.000,270,11027036,-795,0,1664260574,14181.596701499999,149.845400279999,54888.09451704 2022-09-27,06:36:16.000,270,11027080,-795,0,1664260575,14181.67080090999,149.81720376000158,54888.31111776 2022-09-27,06:36:17.000,270,11027041,-795,0,1664260576,14181.69100983999,149.82425289000093,54888.36701472001 2022-09-27,06:36:18.000,270,11027031,-795,0,1664260577,14181.73142769999,149.85949853999773,54888.374001840006 2022-09-27,06:36:19.000,270,11027038,-795,0,1664260578,14181.67080090999,149.845400279999,54888.39496320001 2022-09-27,06:36:20.000,270,11027020,-795,0,1664260579,14181.65059197999,149.88064593000308,54888.44387304001 2022-09-27,06:36:21.000,270,11027021,-795,0,1664260580,14181.623646739994,149.845400279999,54888.40195032 2022-09-27,06:36:22.000,270,11027022,-795,0,1664260581,14181.589965189989,149.8313020200003,54888.34605336001 2022-09-27,06:36:23.000,270,11027029,-795,0,1664260582,14181.542811019994,149.7960563700035,54888.34605336001 2022-09-27,06:36:24.000,270,11027031,-795,0,1664260583,14181.556283639999,149.82425289000093,54888.45784728 2022-09-27,06:36:25.000,270,11027031,-795,0,1664260584,14181.515865779998,149.76081071999943,54888.49278288001 2022-09-27,06:36:26.000,270,11027025,-795,0,1664260585,14181.461975299993,149.73966333000135,54888.48579576001 2022-09-27,06:36:27.000,270,11027017,-795,0,1664260586,14181.340721719993,149.71851594000327,54888.36701472001 2022-09-27,06:36:28.000,270,11027047,-795,0,1664260587,14181.327249100003,149.7114668100039,54888.422911680005 2022-09-27,06:36:29.000,270,11027033,-795,0,1664260588,14181.259885999993,149.66212290000112,54888.44387304001 2022-09-27,06:36:30.000,270,11027028,-795,0,1664260589,14181.185786590002,149.62687725000433,54888.39496320001 2022-09-27,06:36:31.000,270,11027014,-795,0,1664260590,14181.098214559992,149.57048421000218,54888.38797608 2022-09-27,06:36:32.000,270,11027046,-795,0,1664260591,14180.983697290001,149.5352385599981,54888.28316928 2022-09-27,06:36:33.000,270,11027084,-795,0,1664260592,14180.889388949996,149.49294378000195,54888.255220800005 2022-09-27,06:36:34.000,270,11027012,-795,0,1664260593,14180.86244371,149.47179639000387,54888.32509200001 2022-09-27,06:36:35.000,270,11027036,-795,0,1664260594,14180.747926439995,149.42245248000108,54888.24124656 2022-09-27,06:36:36.000,270,11027020,-795,0,1664260595,14180.65361809999,149.3731085699983,54888.15740112001 2022-09-27,06:36:37.000,270,11027018,-795,0,1664260596,14180.49868297,149.3731085699983,54888.05958144001 2022-09-27,06:36:38.000,270,11027060,-795,0,1664260597,14180.390902009989,149.35196118000022,54888.10150416 2022-09-27,06:36:39.000,270,11027042,-795,0,1664260598,14180.310066289989,149.32376466000278,54888.15740112001 2022-09-27,06:36:40.000,270,11027043,-795,0,1664260599,14180.215757949998,149.27442075,54888.136439760005 2022-09-27,06:36:41.000,270,11027057,-795,0,1664260600,14180.067559130002,149.22507684000448,54888.05958144001 2022-09-27,06:36:42.000,270,11027042,-795,0,1664260601,14179.932832929997,149.21802770999784,54888.02464584 2022-09-27,06:36:43.000,270,11027001,-795,0,1664260602,14179.851997209997,149.1757329300017,54887.98272312001 2022-09-27,06:36:44.000,270,11027027,-795,0,1664260603,14179.724007320001,149.14753641000425,54887.93381328 2022-09-27,06:36:45.000,270,11027034,-795,0,1664260604,14179.66338053,149.1263890199989,54887.89887768 2022-09-27,06:36:46.000,270,11027037,-795,0,1664260605,14179.52191802,149.11229076000018,54887.87791632 2022-09-27,06:36:47.000,270,11027017,-795,0,1664260606,14179.40066444,149.0911433700021,54887.81503224001 2022-09-27,06:36:48.000,270,11027043,-795,0,1664260607,14179.366982889995,149.06999598000402,54887.93381328 2022-09-27,06:36:49.000,270,11027061,-795,0,1664260608,14179.306356099994,149.04884858999867,54887.88490344 2022-09-27,06:36:50.000,270,11027066,-795,0,1664260609,14179.238992999999,149.01360294000187,54887.870929200006 2022-09-27,06:36:51.000,270,11027038,-795,0,1664260610,14179.097530489998,148.9783572899978,54887.78708376 2022-09-27,06:36:52.000,270,11027049,-795,0,1664260611,14178.989749529988,148.9924555500038,54887.69625120001 2022-09-27,06:36:53.000,270,11027037,-795,0,1664260612,14178.962804289993,148.95720989999973,54887.66830272 2022-09-27,06:36:54.000,270,11027046,-795,0,1664260613,14178.915650119998,148.98540642000444,54887.60541864001 2022-09-27,06:36:55.000,270,11027040,-795,0,1664260614,14178.828078090002,148.96425902999908,54887.62638000001 2022-09-27,06:36:56.000,270,11027064,-795,0,1664260615,14178.713560819997,148.9924555500038,54887.52856032001 2022-09-27,06:36:57.000,270,11027067,-795,0,1664260616,14178.673142959997,148.943111640001,54887.486637600006 2022-09-27,06:36:58.000,270,11027031,-795,0,1664260617,14178.646197720002,148.9924555500038,54887.535547440006 2022-09-27,06:36:59.000,270,11026996,-795,0,1664260618,14178.625988790001,148.9078659900042,54887.43772776001 2022-09-27,06:37:00.000,270,11027082,-795,0,1664260619,14178.491262589996,148.90081686000485,54887.318946720006 2022-09-27,06:37:01.000,270,11027062,-795,0,1664260620,14178.471053659996,148.91491512000357,54887.277024 2022-09-27,06:37:02.000,270,11027008,-795,0,1664260621,14178.491262589996,148.8796694699995,54887.22112704001 2022-09-27,06:37:03.000,270,11027034,-795,0,1664260622,14178.40369056,148.8796694699995,54887.130294480005 2022-09-27,06:37:04.000,270,11027039,-795,0,1664260623,14178.44410842,148.88671859999886,54887.179204320004 2022-09-27,06:37:05.000,270,11027067,-795,0,1664260624,14178.457581039991,148.8796694699995,54887.15824296 2022-09-27,06:37:06.000,270,11027036,-795,0,1664260625,14178.38348163,148.86557121000078,54887.15824296 2022-09-27,06:37:07.000,270,11027075,-795,0,1664260626,14178.31611852999,148.83032556000398,54886.97657784001 2022-09-27,06:37:08.000,270,11027012,-795,0,1664260627,14178.28243698,148.82327643000463,54887.00452632001 2022-09-27,06:37:09.000,270,11027047,-795,0,1664260628,14178.28243698,148.80917816999863,54887.00452632001 2022-09-27,06:37:10.000,270,11027057,-795,0,1664260629,14178.27570066999,148.7316377399984,54886.962603600005 2022-09-27,06:37:11.000,270,11027047,-795,0,1664260630,14178.228546499995,148.73868686999776,54886.87875816 2022-09-27,06:37:12.000,270,11027022,-795,0,1664260631,14178.14097447,148.68934296000225,54886.8228612 2022-09-27,06:37:13.000,270,11027059,-795,0,1664260632,14178.15444708999,148.68934296000225,54886.697093040006 2022-09-27,06:37:14.000,270,11027006,-795,0,1664260633,14178.13423815999,148.63999904999946,54886.75299 2022-09-27,06:37:15.000,270,11027033,-795,0,1664260634,14178.10055661,148.61180253000202,54886.66914456001 2022-09-27,06:37:16.000,270,11027073,-795,0,1664260635,14178.087083989994,148.62590079000074,54886.65517032 2022-09-27,06:37:17.000,270,11027018,-795,0,1664260636,14178.039929819999,148.62590079000074,54886.48747944 2022-09-27,06:37:18.000,270,11027044,-795,0,1664260637,14177.999511959999,148.60475340000266,54886.52241504001 2022-09-27,06:37:19.000,270,11027032,-795,0,1664260638,14177.979303029999,148.5836060100046,54886.56433776 2022-09-27,06:37:20.000,270,11027072,-795,0,1664260639,14178.026457199994,148.5342621000018,54886.58529912 2022-09-27,06:37:21.000,270,11027042,-795,0,1664260640,14177.932148859989,148.55540948999987,54886.529402160006 2022-09-27,06:37:22.000,270,11027022,-795,0,1664260641,14177.925412549994,148.54131123000116,54886.50145368001 2022-09-27,06:37:23.000,270,11026994,-795,0,1664260642,14177.898467309999,148.54131123000116,54886.48747944 2022-09-27,06:37:24.000,270,11027029,-795,0,1664260643,14177.817631589998,148.5342621000018,54886.4385696 2022-09-27,06:37:25.000,270,11027012,-795,0,1664260644,14177.824367899993,148.49901644999773,54886.361711280006 2022-09-27,06:37:26.000,270,11027039,-795,0,1664260645,14177.770477419988,148.49196731999837,54886.33376280001 2022-09-27,06:37:27.000,270,11027031,-795,0,1664260646,14177.649223840002,148.49196731999837,54886.21498176001 2022-09-27,06:37:28.000,270,11027010,-795,0,1664260647,14177.655960149998,148.42852515000413,54886.25690448 2022-09-27,06:37:29.000,270,11027067,-795,0,1664260648,14177.696378009998,148.4355742800035,54886.340749920004 2022-09-27,06:37:30.000,270,11027033,-795,0,1664260649,14177.622278599993,148.44262341000285,54886.28485296001 2022-09-27,06:37:31.000,270,11027000,-795,0,1664260650,14177.541442879992,148.4496725400022,54886.24991736 2022-09-27,06:37:32.000,270,11027051,-795,0,1664260651,14177.548179190002,148.42147602000477,54886.20799464 2022-09-27,06:37:33.000,270,11027026,-795,0,1664260652,14177.420189299992,148.3862303700007,54886.09620072001 2022-09-27,06:37:34.000,270,11027037,-795,0,1664260653,14177.373035129996,148.34393559000455,54886.026329520006 2022-09-27,06:37:35.000,270,11027031,-795,0,1664260654,14177.352826199996,148.31573906999984,54886.11017496 2022-09-27,06:37:36.000,270,11027085,-795,0,1664260655,14177.346089890001,148.28049342000304,54886.06126512 2022-09-27,06:37:37.000,270,11027053,-795,0,1664260656,14177.231572619996,148.29459168000176,54885.99838104001 2022-09-27,06:37:38.000,270,11026987,-795,0,1664260657,14177.211363689996,148.2241003800009,54885.96344544 2022-09-27,06:37:39.000,270,11026998,-795,0,1664260658,14177.150736899996,148.19590386000345,54885.977419680006 2022-09-27,06:37:40.000,270,11027054,-795,0,1664260659,14177.14400059,148.19590386000345,54885.88658712 2022-09-27,06:37:41.000,270,11027052,-795,0,1664260660,14177.04295594,148.16770733999874,54885.85165152001 2022-09-27,06:37:42.000,270,11027049,-795,0,1664260661,14177.01601069999,148.11131430000387,54885.73287048001 2022-09-27,06:37:43.000,270,11027036,-795,0,1664260662,14176.989065459995,148.15360908000002,54885.71889624 2022-09-27,06:37:44.000,270,11027055,-795,0,1664260663,14177.02274701,148.1254125600026,54885.78178032001 2022-09-27,06:37:45.000,270,11027014,-795,0,1664260664,14176.96212022,148.0760686499998,54885.690947760006 2022-09-27,06:37:46.000,270,11027068,-795,0,1664260665,14176.8812845,148.05492126000172,54885.65601216 2022-09-27,06:37:47.000,270,11027005,-795,0,1664260666,14176.85433925999,148.01967560999765,54885.51626976001 2022-09-27,06:37:48.000,270,11027035,-795,0,1664260667,14176.84086664,148.0126264799983,54885.56517960001 2022-09-27,06:37:49.000,270,11027050,-795,0,1664260668,14176.786976159994,148.00557734999893,54885.55120536 2022-09-27,06:37:50.000,270,11027058,-795,0,1664260669,14176.75329460999,147.95623344000342,54885.43941144 2022-09-27,06:37:51.000,270,11027058,-795,0,1664260670,14176.766767229994,147.99852821999957,54885.48832128 2022-09-27,06:37:52.000,270,11027046,-795,0,1664260671,14176.75329460999,147.95623344000342,54885.32761752001 2022-09-27,06:37:53.000,270,11027070,-795,0,1664260672,14176.726349369994,147.9280369199987,54885.27172056 2022-09-27,06:37:54.000,270,11027044,-795,0,1664260673,14176.75329460999,147.94918431000406,54885.31364328 2022-09-27,06:37:55.000,270,11027013,-755,0,1664260674,14176.733085679989,147.96328257000278,54885.22281072 2022-09-27,06:37:56.000,270,11027033,-795,0,1664260675,14176.75329460999,147.9280369199987,54885.22979784001 2022-09-27,06:37:57.000,270,11027040,-795,0,1664260676,14176.699404129999,147.9914790900002,54885.11101680001 2022-09-27,06:37:58.000,270,11027041,-795,0,1664260677,14176.726349369994,147.99852821999957,54885.138965280006 2022-09-27,06:37:59.000,270,11027027,-795,0,1664260678,14176.739821989999,148.02672474000428,54885.18088800001 2022-09-27,06:38:00.000,270,11027051,-795,0,1664260679,14176.733085679989,147.99852821999957,54885.17390088 2022-09-27,06:38:01.000,270,11027062,-795,0,1664260680,14176.665722579994,148.04787213000236,54885.08306832 2022-09-27,06:38:02.000,270,11026998,-795,0,1664260681,14176.679195199999,148.040823000003,54884.971274400006 2022-09-27,06:38:03.000,270,11027027,-795,0,1664260682,14176.81392139999,148.05492126000172,54885.08306832 2022-09-27,06:38:04.000,270,11027064,-795,0,1664260683,14176.800448779999,148.09016690999852,54885.04114560001 2022-09-27,06:38:05.000,270,11027044,-795,0,1664260684,14176.81392139999,148.08311777999916,54885.020184240006 2022-09-27,06:38:06.000,270,11027065,-795,0,1664260685,14176.827394019994,148.09721603999787,54884.95730016 2022-09-27,06:38:07.000,270,11027043,-795,0,1664260686,14176.820657709999,148.1395108200013,54884.9363388 2022-09-27,06:38:08.000,270,11027023,-795,0,1664260687,14176.908229739995,148.15360908000002,54885.04813272 2022-09-27,06:38:09.000,270,11027059,-795,0,1664260688,14176.989065459995,148.2029529900028,54885.00621 2022-09-27,06:38:10.000,270,11027023,-795,0,1664260689,14177.05642855999,148.23114951000025,54885.06210696001 2022-09-27,06:38:11.000,270,11027022,-795,0,1664260690,14177.05642855999,148.23114951000025,54885.02717136 2022-09-27,06:38:12.000,270,11027084,-795,0,1664260691,14177.11705534999,148.30868994000048,54884.92935168 2022-09-27,06:38:13.000,270,11027078,-795,0,1664260692,14177.18441845,148.3368864599979,54885.02717136 2022-09-27,06:38:14.000,270,11027056,-795,0,1664260693,14177.325880960001,148.40032862999942,54885.04114560001 2022-09-27,06:38:15.000,270,11027036,-795,0,1664260694,14177.386507750001,148.40737775999878,54885.04813272 2022-09-27,06:38:16.000,270,11027058,-795,0,1664260695,14177.440398229992,148.4708199300003,54884.999222880004 2022-09-27,06:38:17.000,270,11027028,-795,0,1664260696,14177.494288709997,148.52016384000308,54885.020184240006 2022-09-27,06:38:18.000,270,11027072,-795,0,1664260697,14177.615542289997,148.56245861999923,54885.12499104 2022-09-27,06:38:19.000,270,11027052,-795,0,1664260698,14177.689641700003,148.62590079000074,54885.15293952 2022-09-27,06:38:20.000,270,11027051,-795,0,1664260699,14177.770477419988,148.6329499200001,54885.118003920004 2022-09-27,06:38:21.000,270,11027040,-795,0,1664260700,14177.837840519998,148.6963920900016,54885.15992664001 2022-09-27,06:38:22.000,270,11027055,-795,0,1664260701,14177.871522069989,148.78803078000055,54885.05511984 2022-09-27,06:38:23.000,270,11027026,-795,0,1664260702,14177.938885169999,148.85852208000142,54885.138965280006 2022-09-27,06:38:24.000,270,11027040,-795,0,1664260703,14178.066875059994,148.90081686000485,54885.20184936 2022-09-27,06:38:25.000,270,11027044,-795,0,1664260704,14178.12076554,148.9078659900042,54885.26473344 2022-09-27,06:38:26.000,270,11027064,-795,0,1664260705,14178.167919709995,148.93606251000165,54885.26473344 2022-09-27,06:38:27.000,270,11027039,-795,0,1664260706,14178.1611834,148.99950468000316,54885.19486224 2022-09-27,06:38:28.000,270,11027028,-795,0,1664260707,14178.228546499995,149.0417994599993,54885.19486224 2022-09-27,06:38:29.000,270,11027051,-795,0,1664260708,14178.31611852999,149.0911433700021,54885.306656160006 2022-09-27,06:38:30.000,270,11027038,-795,0,1664260709,14178.38348163,149.14753641000425,54885.29966904001 2022-09-27,06:38:31.000,270,11027044,-795,0,1664260710,14178.44410842,149.1898311900004,54885.38351448 2022-09-27,06:38:32.000,270,11027006,-795,0,1664260711,14178.437372109991,149.2532733600019,54885.29268192 2022-09-27,06:38:33.000,270,11027029,-795,0,1664260712,14178.491262589996,149.26737162000063,54885.29268192 2022-09-27,06:38:34.000,270,11027040,-795,0,1664260713,14178.592307239996,149.32376466000278,54885.41146296 2022-09-27,06:38:35.000,270,11027001,-795,0,1664260714,14178.592307239996,149.35901030999958,54885.36255312 2022-09-27,06:38:36.000,270,11027031,-795,0,1664260715,14178.693351889997,149.45769812999788,54885.355566000006 2022-09-27,06:38:37.000,270,11027022,-795,0,1664260716,14178.693351889997,149.50704204000067,54885.3206304 2022-09-27,06:38:38.000,270,11027016,-795,0,1664260717,14178.794396539997,149.5352385599981,54885.3206304 2022-09-27,06:38:39.000,270,11027003,-795,0,1664260718,14178.922386429993,149.60572985999897,54885.49530840001 2022-09-27,06:38:40.000,270,11027012,-795,0,1664260719,14178.996485839998,149.67622115999984,54885.530244 2022-09-27,06:38:41.000,270,11027043,-795,0,1664260720,14179.043640009993,149.7467124600007,54885.56517960001 2022-09-27,06:38:42.000,270,11027034,-795,0,1664260721,14179.090794179989,149.7960563700035,54885.54421824001 2022-09-27,06:38:43.000,270,11027041,-795,0,1664260722,14179.19183882999,149.87359680000372,54885.71190912001 2022-09-27,06:38:44.000,270,11027009,-795,0,1664260723,14179.25246561999,149.90884245000052,54885.704922 2022-09-27,06:38:45.000,270,11027057,-795,0,1664260724,14179.31309240999,149.93703896999796,54885.704922 2022-09-27,06:38:46.000,270,11027008,-795,0,1664260725,14179.38045551,150.00753026999882,54885.739857600005 2022-09-27,06:38:47.000,270,11027035,-795,0,1664260726,14179.427609679995,150.07097244000033,54885.73287048001 2022-09-27,06:38:48.000,270,11027001,-795,0,1664260727,14179.49497277999,150.11326722000376,54885.7747932 2022-09-27,06:38:49.000,270,11027052,-795,0,1664260728,14179.60275374,150.16966025999864,54885.88658712 2022-09-27,06:38:50.000,270,11027034,-795,0,1664260729,14179.68358946,150.23310243000014,54885.92850984001 2022-09-27,06:38:51.000,270,11027104,-795,0,1664260730,14179.757688869991,150.26129895000486,54885.9844068 2022-09-27,06:38:52.000,270,11027086,-755,0,1664260731,14179.771161489996,150.3529376400038,54885.94248408 2022-09-27,06:38:53.000,270,11027054,-795,0,1664260732,14179.858733519992,150.42342894000467,54886.01934240001 2022-09-27,06:38:54.000,270,11027072,-795,0,1664260733,14179.919360309992,150.4868711099989,54886.06825224001 2022-09-27,06:38:55.000,270,11027049,-795,0,1664260734,14179.979987099992,150.5362150200017,54886.13812344001 2022-09-27,06:38:56.000,270,11027050,-795,0,1664260735,14179.973250789997,150.56441153999913,54886.13113632 2022-09-27,06:38:57.000,270,11027044,-795,0,1664260736,14179.986723410002,150.60670632000256,54886.16607192001 2022-09-27,06:38:58.000,270,11027026,-795,0,1664260737,14180.060822819993,150.67014849000407,54886.28485296001 2022-09-27,06:38:59.000,270,11027069,-795,0,1664260738,14180.081031749993,150.69129588000214,54886.27087872 2022-09-27,06:39:00.000,270,11027019,-795,0,1664260739,14180.087768060002,150.77588544000173,54886.30581432001 2022-09-27,06:39:01.000,270,11027046,-795,0,1664260740,14180.114713299998,150.7829345700011,54886.312801440006 2022-09-27,06:39:02.000,270,11027075,-795,0,1664260741,14180.168603779988,150.83932761000324,54886.27786584 2022-09-27,06:39:03.000,270,11027032,-795,0,1664260742,14180.074295439998,150.90276978000475,54886.228956 2022-09-27,06:39:04.000,270,11027033,-795,0,1664260743,14180.229230569988,150.93096630000218,54886.480492320006 2022-09-27,06:39:05.000,270,11027056,-795,0,1664260744,14180.269648429989,150.95916281999962,54886.53638928 2022-09-27,06:39:06.000,270,11027046,-795,0,1664260745,14180.276384739998,151.01555586000177,54886.49446656 2022-09-27,06:39:07.000,270,11027034,-795,0,1664260746,14180.303329979994,151.05080150999856,54886.410621120005 2022-09-27,06:39:08.000,270,11026992,-795,0,1664260747,14180.343747839994,151.1283419399988,54886.459530960004 2022-09-27,06:39:09.000,270,11027006,-795,0,1664260748,14180.43131986999,151.14244020000478,54886.51542792 2022-09-27,06:39:10.000,270,11027065,-795,0,1664260749,14180.47847404,151.17063672000222,54886.6132476 2022-09-27,06:39:11.000,270,11027096,-795,0,1664260750,14180.57278237999,151.19883323999966,54886.676131680004 2022-09-27,06:39:12.000,270,11027076,-795,0,1664260751,14180.57278237999,151.26227541000117,54886.65517032 2022-09-27,06:39:13.000,270,11027029,-795,0,1664260752,14180.626672859995,151.2552262800018,54886.6132476 2022-09-27,06:39:14.000,270,11027033,-795,0,1664260753,14180.67382702999,151.2904719299986,54886.71106728 2022-09-27,06:39:15.000,270,11027040,-795,0,1664260754,14180.73445381999,151.33276671000203,54886.71805440001 2022-09-27,06:39:16.000,270,11027053,-795,0,1664260755,14180.768135369995,151.33276671000203,54886.697093040006 2022-09-27,06:39:17.000,270,11027031,-795,0,1664260756,14180.76139906,151.3539141000001,54886.66215744 2022-09-27,06:39:18.000,270,11027039,-795,0,1664260757,14180.788344299996,151.43145453000034,54886.70408016 2022-09-27,06:39:19.000,270,11027027,-795,0,1664260758,14180.79508060999,151.43145453000034,54886.676131680004 2022-09-27,06:39:20.000,270,11027039,-795,0,1664260759,14180.929806809996,151.51604408999992,54886.82984832 2022-09-27,06:39:21.000,270,11027052,-795,0,1664260760,14180.90286157,151.50899496000056,54886.82984832 2022-09-27,06:39:22.000,270,11027033,-795,0,1664260761,14180.909597879996,151.551289740004,54886.843822560004 2022-09-27,06:39:23.000,270,11026997,-795,0,1664260762,14180.963488360001,151.61473190999823,54886.87177104 2022-09-27,06:39:24.000,270,11027021,-795,0,1664260763,14180.983697290001,151.62883017000422,54886.93465512001 2022-09-27,06:39:25.000,270,11027013,-795,0,1664260764,14180.997169909991,151.65702669000166,54886.89971952 2022-09-27,06:39:26.000,270,11027046,-795,0,1664260765,14180.997169909991,151.69227233999845,54886.864783920006 2022-09-27,06:39:27.000,270,11027049,-795,0,1664260766,14181.010642529996,151.76981276999868,54886.87875816 2022-09-27,06:39:28.000,270,11027033,-795,0,1664260767,14181.152105039997,151.80505842000275,54887.032474800006 2022-09-27,06:39:29.000,270,11027045,-795,0,1664260768,14181.212731829997,151.8332549400002,54887.05343616001 2022-09-27,06:39:30.000,270,11027036,-795,0,1664260769,14181.246413380002,151.92489362999913,54887.09535888 2022-09-27,06:39:31.000,270,11027000,-795,0,1664260770,14181.313776479998,151.93899188999785,54887.10234600001 2022-09-27,06:39:32.000,270,11027072,-795,0,1664260771,14181.280094929993,151.99538493,54887.02548768001 2022-09-27,06:39:33.000,270,11027001,-795,0,1664260772,14181.367666959988,152.00948318999872,54887.11632024 2022-09-27,06:39:34.000,270,11027028,-795,0,1664260773,14181.488920539989,152.03063058000407,54887.17221720001 2022-09-27,06:39:35.000,270,11027035,-795,0,1664260774,14181.509129469989,152.07997448999959,54887.23510128 2022-09-27,06:39:36.000,270,11027022,-795,0,1664260775,14181.576492569999,152.12226927000302,54887.24208840001 2022-09-27,06:39:37.000,270,11026999,-795,0,1664260776,14181.63038304999,152.15046579000045,54887.22112704001 2022-09-27,06:39:38.000,270,11027008,-795,0,1664260777,14181.69100983999,152.21390796000196,54887.36086944001 2022-09-27,06:39:39.000,270,11027054,-795,0,1664260778,14181.73142769999,152.2068588300026,54887.346895200004 2022-09-27,06:39:40.000,270,11027064,-755,0,1664260779,14181.724691389994,152.22095709000132,54887.29099824001 2022-09-27,06:39:41.000,270,11027036,-795,0,1664260780,14181.77184555999,152.24915360999876,54887.33990808001 2022-09-27,06:39:42.000,270,11027018,-795,0,1664260781,14181.805527109995,152.28439926000283,54887.297985360005 2022-09-27,06:39:43.000,270,11027047,-795,0,1664260782,14181.83247234999,152.3407922999977,54887.29099824001 2022-09-27,06:39:44.000,270,11027085,-795,0,1664260783,14181.926780689995,152.31259578000027,54887.38881792001 2022-09-27,06:39:45.000,270,11027047,-795,0,1664260784,14181.99414378999,152.31259578000027,54887.451702 2022-09-27,06:39:46.000,270,11027052,-795,0,1664260785,14182.01435271999,152.37603795000177,54887.50061184 2022-09-27,06:39:47.000,270,11027034,-795,0,1664260786,14182.048034269996,152.3407922999977,54887.47965048001 2022-09-27,06:39:48.000,270,11027053,-795,0,1664260787,14182.048034269996,152.39718533999985,54887.40977928001 2022-09-27,06:39:49.000,270,11027057,-795,0,1664260788,14182.10192475,152.38308708000113,54887.38881792001 2022-09-27,06:39:50.000,270,11027048,-795,0,1664260789,14182.10192475,152.39718533999985,54887.52856032001 2022-09-27,06:39:51.000,270,11027038,-795,0,1664260790,14182.12213368,152.41128359999857,54887.584457280005 2022-09-27,06:39:52.000,270,11027013,-795,0,1664260791,14182.135606299991,152.39718533999985,54887.56349592 2022-09-27,06:39:53.000,270,11027055,-795,0,1664260792,14182.115397369991,152.39718533999985,54887.584457280005 2022-09-27,06:39:54.000,270,11027017,-795,0,1664260793,14182.142342610001,152.3901362100005,54887.65432848001 2022-09-27,06:39:55.000,270,11027006,-795,0,1664260794,14182.10192475,152.4042344699992,54887.5914444 2022-09-27,06:39:56.000,270,11027023,-795,0,1664260795,14182.12213368,152.39718533999985,54887.57747016001 2022-09-27,06:39:57.000,270,11027041,-795,0,1664260796,14182.10192475,152.38308708000113,54887.5914444 2022-09-27,06:39:58.000,270,11027035,-795,0,1664260797,14182.05477057999,152.4042344699992,54887.54253456 2022-09-27,06:39:59.000,270,11027000,-795,0,1664260798,14182.128869989996,152.42538186000456,54887.68926408 2022-09-27,06:40:00.000,270,11027057,-795,0,1664260799,14182.155815229991,152.46767664000072,54887.7311868 2022-09-27,06:40:01.000,270,11027019,-795,0,1664260800,14182.108661059996,152.44652925000264,54887.66830272 2022-09-27,06:40:02.000,270,11027043,-795,0,1664260801,14182.12213368,152.46062751000136,54887.65432848001 2022-09-27,06:40:03.000,270,11027045,-795,0,1664260802,14182.115397369991,152.41833272999793,54887.703238320006 2022-09-27,06:40:04.000,270,11027027,-795,0,1664260803,14182.05477057999,152.46062751000136,54887.62638000001 2022-09-27,06:40:05.000,270,11027063,-795,0,1664260804,14182.074979509991,152.47472577000008,54887.73817392 2022-09-27,06:40:06.000,270,11027043,-795,0,1664260805,14182.08171582,152.46767664000072,54887.633367120005 2022-09-27,06:40:07.000,270,11027066,-795,0,1664260806,14182.007616409996,152.50997142000415,54887.65432848001 2022-09-27,06:40:08.000,270,11027045,-795,0,1664260807,14182.04129796,152.53816794000159,54887.703238320006 2022-09-27,06:40:09.000,270,11027040,-795,0,1664260808,14182.05477057999,152.5170205500035,54887.82900648 2022-09-27,06:40:10.000,270,11027024,-795,0,1664260809,14182.074979509991,152.5522662000003,54887.81503224001 2022-09-27,06:40:11.000,270,11027019,-795,0,1664260810,14182.007616409996,152.58046271999774,54887.78708376 2022-09-27,06:40:12.000,270,11027024,-795,0,1664260811,14181.94025331,152.58751185000438,54887.752148160005 2022-09-27,06:40:13.000,270,11027028,-795,0,1664260812,14181.92004438,152.59456098000373,54887.74516104001 2022-09-27,06:40:14.000,270,11027043,-795,0,1664260813,14181.98067117,152.58751185000438,54887.93381328 2022-09-27,06:40:15.000,270,11027014,-795,0,1664260814,14181.94025331,152.6016101100031,54887.86394208001 2022-09-27,06:40:16.000,270,11027041,-795,0,1664260815,14181.906571759995,152.6368557599999,54887.84298072001 2022-09-27,06:40:17.000,270,11027082,-795,0,1664260816,14181.926780689995,152.62980663000053,54887.84298072001 2022-09-27,06:40:18.000,270,11027044,-795,0,1664260817,14181.96046224,152.62275750000117,54887.968748880005 2022-09-27,06:40:19.000,270,11027026,-795,0,1664260818,14181.89983545,152.62275750000117,54887.975736 2022-09-27,06:40:20.000,270,11027010,-795,0,1664260819,14181.946989619995,152.6368557599999,54887.89887768 2022-09-27,06:40:21.000,270,11027027,-795,0,1664260820,14181.906571759995,152.67210141000396,54887.91285192001 2022-09-27,06:40:22.000,270,11027039,-795,0,1664260821,14181.87289020999,152.65800314999797,54887.87791632 2022-09-27,06:40:23.000,270,11027042,-795,0,1664260822,14181.825736039995,152.6509540199986,54887.849967840004 2022-09-27,06:40:24.000,270,11027036,-795,0,1664260823,14181.91330806999,152.67915054000332,54887.99669736 2022-09-27,06:40:25.000,270,11027011,-795,0,1664260824,14181.96046224,152.68619967000268,54888.03163296001 2022-09-27,06:40:26.000,270,11027051,-795,0,1664260825,14181.967198549995,152.68619967000268,54888.017658720004 2022-09-27,06:40:27.000,270,11026998,-795,0,1664260826,14181.87962652,152.72144531999948,54887.91285192001 2022-09-27,06:40:28.000,270,11027064,-795,0,1664260827,14181.926780689995,152.72849444999883,54887.95477464 2022-09-27,06:40:29.000,270,11027026,-795,0,1664260828,14181.946989619995,152.7496418400042,54888.03163296001 2022-09-27,06:40:30.000,270,11027051,-795,0,1664260829,14181.89309913999,152.79193662000034,54887.94080040001 2022-09-27,06:40:31.000,270,11027052,-795,0,1664260830,14181.95372592999,152.7989857499997,54888.038620080006 2022-09-27,06:40:32.000,270,11027064,-795,0,1664260831,14181.96046224,152.7989857499997,54887.968748880005 2022-09-27,06:40:33.000,270,11027056,-795,0,1664260832,14181.99414378999,152.7989857499997,54888.07355568 2022-09-27,06:40:34.000,270,11027030,-795,0,1664260833,14182.074979509991,152.81308400999842,54888.1154784 2022-09-27,06:40:35.000,270,11027021,-795,0,1664260834,14182.0008801,152.85537879000185,54888.07355568 2022-09-27,06:40:36.000,270,11027040,-795,0,1664260835,14182.03456164999,152.897673569998,54888.07355568 2022-09-27,06:40:37.000,270,11027002,-795,0,1664260836,14182.0008801,152.92587009000272,54888.00368448 2022-09-27,06:40:38.000,270,11027006,-795,0,1664260837,14181.94025331,152.91882096000336,54887.96176176001 2022-09-27,06:40:39.000,270,11026996,-795,0,1664260838,14181.987407479995,152.93996835000144,54888.16438824 2022-09-27,06:40:40.000,270,11027013,-795,0,1664260839,14182.0008801,152.92587009000272,54888.19233672 2022-09-27,06:40:41.000,270,11027053,-795,0,1664260840,14181.987407479995,152.96816486999887,54888.17137536 2022-09-27,06:40:42.000,270,11027007,-795,0,1664260841,14181.95372592999,152.98931226000423,54888.19233672 2022-09-27,06:40:43.000,270,11027061,-795,0,1664260842,14181.89983545,153.00341052000294,54888.15740112001 2022-09-27,06:40:44.000,270,11027025,-795,0,1664260843,14181.92004438,153.01750878000166,54888.22727232001 2022-09-27,06:40:45.000,270,11026964,-795,0,1664260844,14181.92004438,153.02455791000102,54888.304130640005 2022-09-27,06:40:46.000,270,11027025,-795,0,1664260845,14181.91330806999,153.0457052999991,54888.31810488001 2022-09-27,06:40:47.000,270,11027057,-795,0,1664260846,14181.81899973,153.08095095000317,54888.255220800005 2022-09-27,06:40:48.000,270,11027022,-795,0,1664260847,14181.81899973,153.08095095000317,54888.304130640005 2022-09-27,06:40:49.000,270,11027007,-795,0,1664260848,14181.83247234999,153.08095095000317,54888.40893744 2022-09-27,06:40:50.000,270,11027044,-795,0,1664260849,14181.7987908,153.08095095000317,54888.38797608 2022-09-27,06:40:51.000,270,11027062,-795,0,1664260850,14181.73142769999,153.12324572999933,54888.40893744 2022-09-27,06:40:52.000,270,11027031,-795,0,1664260851,14181.63038304999,153.13734398999804,54888.26220792 2022-09-27,06:40:53.000,270,11027049,-795,0,1664260852,14181.589965189989,153.0950492100019,54888.36701472001 2022-09-27,06:40:54.000,270,11027026,-795,0,1664260853,14181.536074709999,153.10209834000125,54888.422911680005 2022-09-27,06:40:55.000,270,11027050,-795,0,1664260854,14181.536074709999,153.1091474700006,54888.48579576001 2022-09-27,06:40:56.000,270,11027009,-795,0,1664260855,14181.435030059998,153.05980355999782,54888.53470560001 2022-09-27,06:40:57.000,270,11027031,-795,0,1664260856,14181.414821129998,153.01750878000166,54888.48579576001 2022-09-27,06:40:58.000,270,11027036,-795,0,1664260857,14181.428293749988,153.03160704000038,54888.590602560005 2022-09-27,06:40:59.000,270,11027016,-795,0,1664260858,14181.333985409998,153.00341052000294,54888.520731360004 2022-09-27,06:41:00.000,270,11027069,-795,0,1664260859,14181.226204450002,153.0457052999991,54888.46483440001 2022-09-27,06:41:01.000,270,11027055,-795,0,1664260860,14181.165577660002,153.03865616999974,54888.47880864 2022-09-27,06:41:02.000,270,11027049,-795,0,1664260861,14181.091478249997,153.03865616999974,54888.41592456001 2022-09-27,06:41:03.000,270,11027058,-795,0,1664260862,14180.997169909991,153.05980355999782,54888.39496320001 2022-09-27,06:41:04.000,270,11027018,-795,0,1664260863,14181.057796699992,153.0457052999991,54888.56265408001 2022-09-27,06:41:05.000,270,11027039,-795,0,1664260864,14180.936543119991,153.06685269000445,54888.45086016 2022-09-27,06:41:06.000,270,11027056,-795,0,1664260865,14180.916334189991,153.03865616999974,54888.59758968 2022-09-27,06:41:07.000,270,11027002,-795,0,1664260866,14180.848971089996,153.0457052999991,54888.48579576001 2022-09-27,06:41:08.000,270,11026995,-795,0,1664260867,14180.83549846999,152.99636139000359,54888.49278288001 2022-09-27,06:41:09.000,270,11027054,-795,0,1664260868,14180.79508060999,153.0457052999991,54888.54867984 2022-09-27,06:41:10.000,270,11027058,-795,0,1664260869,14180.74119013,153.03865616999974,54888.45784728 2022-09-27,06:41:11.000,270,11027070,-795,0,1664260870,14180.68056334,153.0104596500023,54888.51374424001 2022-09-27,06:41:12.000,270,11027069,-795,0,1664260871,14180.64014548,153.01750878000166,54888.50675712 2022-09-27,06:41:13.000,270,11027027,-795,0,1664260872,14180.586254999995,153.00341052000294,54888.422911680005 2022-09-27,06:41:14.000,270,11027055,-795,0,1664260873,14180.57951869,153.03865616999974,54888.50675712 2022-09-27,06:41:15.000,270,11027001,-795,0,1664260874,14180.49194665999,153.02455791000102,54888.44387304001 2022-09-27,06:41:16.000,270,11027081,-795,0,1664260875,14180.43131986999,152.98931226000423,54888.422911680005 2022-09-27,06:41:17.000,270,11027027,-795,0,1664260876,14180.330275219989,153.03160704000038,54888.33906624 2022-09-27,06:41:18.000,270,11027051,-795,0,1664260877,14180.229230569988,153.0104596500023,54888.2901564 2022-09-27,06:41:19.000,270,11027044,-795,0,1664260878,14180.161867469993,153.01750878000166,54888.422911680005 2022-09-27,06:41:20.000,270,11027029,-795,0,1664260879,14180.134922229998,153.0104596500023,54888.38098896 2022-09-27,06:41:21.000,270,11027031,-795,0,1664260880,14180.033877579997,152.98226313000487,54888.33207912 2022-09-27,06:41:22.000,270,11027028,-795,0,1664260881,14179.953041859997,152.96816486999887,54888.33207912 2022-09-27,06:41:23.000,270,11027003,-795,0,1664260882,14179.899151379992,152.97521399999823,54888.3600276 2022-09-27,06:41:24.000,270,11027084,-795,0,1664260883,14179.838524589992,152.9611157399995,54888.31111776 2022-09-27,06:41:25.000,270,11027013,-795,0,1664260884,14179.744216250001,152.98931226000423,54888.28316928 2022-09-27,06:41:26.000,270,11027032,-795,0,1664260885,14179.68358946,152.93996835000144,54888.15740112001 2022-09-27,06:41:27.000,270,11027053,-795,0,1664260886,14179.56233588,152.95406661000015,54888.185349600004 2022-09-27,06:41:28.000,270,11027031,-795,0,1664260887,14179.55559956999,152.9470174800008,54888.29714352001 2022-09-27,06:41:29.000,270,11027045,-795,0,1664260888,14179.488236469995,152.96816486999887,54888.28316928 2022-09-27,06:41:30.000,270,11027038,-795,0,1664260889,14179.4410823,152.93996835000144,54888.19932384001 2022-09-27,06:41:31.000,270,11026997,-795,0,1664260890,14179.23225668999,152.95406661000015,54888.17137536 2022-09-27,06:41:32.000,270,11027046,-795,0,1664260891,14179.178366209999,152.90472270000464,54888.038620080006 2022-09-27,06:41:33.000,270,11027032,-795,0,1664260892,14179.090794179989,152.95406661000015,54888.038620080006 2022-09-27,06:41:34.000,270,11027019,-795,0,1664260893,14179.070585249989,152.92587009000272,54888.10849128001 2022-09-27,06:41:35.000,270,11027093,-795,0,1664260894,14178.996485839998,152.9470174800008,54888.15041400001 2022-09-27,06:41:36.000,270,11027041,-795,0,1664260895,14178.962804289993,152.93291922000208,54888.12945264001 2022-09-27,06:41:37.000,270,11027020,-795,0,1664260896,14178.888704880002,152.98931226000423,54888.10849128001 2022-09-27,06:41:38.000,270,11027052,-795,0,1664260897,14178.868495950002,152.9470174800008,54888.15740112001 2022-09-27,06:41:39.000,270,11027065,-795,0,1664260898,14178.794396539997,152.92587009000272,54888.14342688 2022-09-27,06:41:40.000,270,11027037,-795,0,1664260899,14178.693351889997,152.91882096000336,54888.03163296001 2022-09-27,06:41:41.000,270,11027033,-795,0,1664260900,14178.551889379996,152.9470174800008,54888.03163296001 2022-09-27,06:41:42.000,270,11027032,-795,0,1664260901,14178.457581039991,152.9470174800008,54887.92682616 2022-09-27,06:41:43.000,270,11027030,-795,0,1664260902,14178.34306377,152.95406661000015,54887.89189056001 2022-09-27,06:41:44.000,270,11027052,-795,0,1664260903,14178.289173289995,152.86947705000057,54887.975736 2022-09-27,06:41:45.000,270,11027087,-795,0,1664260904,14178.167919709995,152.911771830004,54887.95477464 2022-09-27,06:41:46.000,270,11027062,-795,0,1664260905,14178.09382029999,152.8835753099993,54887.93381328 2022-09-27,06:41:47.000,270,11026981,-795,0,1664260906,14177.945621479994,152.8624279200012,54887.78009664 2022-09-27,06:41:48.000,270,11027000,-795,0,1664260907,14177.824367899993,152.82013313999778,54887.74516104001 2022-09-27,06:41:49.000,270,11027055,-795,0,1664260908,14177.689641700003,152.8271822700044,54887.81503224001 2022-09-27,06:41:50.000,270,11027070,-795,0,1664260909,14177.635751219997,152.80603487999906,54887.77310952001 2022-09-27,06:41:51.000,270,11027063,-795,0,1664260910,14177.554915499997,152.80603487999906,54887.74516104001 2022-09-27,06:41:52.000,270,11027057,-795,0,1664260911,14177.413452989997,152.74259271000483,54887.633367120005 2022-09-27,06:41:53.000,270,11027055,-795,0,1664260912,14177.278726789991,152.75669097000355,54887.535547440006 2022-09-27,06:41:54.000,270,11027054,-795,0,1664260913,14177.18441845,152.7355435799982,54887.55650880001 2022-09-27,06:41:55.000,270,11026983,-795,0,1664260914,14177.01601069999,152.77783836000162,54887.5215732 2022-09-27,06:41:56.000,270,11027043,-795,0,1664260915,14176.948647599995,152.7355435799982,54887.44471488 2022-09-27,06:41:57.000,270,11027079,-795,0,1664260916,14176.786976159994,152.72144531999948,54887.318946720006 2022-09-27,06:41:58.000,270,11027037,-795,0,1664260917,14176.685931509994,152.65800314999797,54887.249075520005 2022-09-27,06:41:59.000,270,11027053,-795,0,1664260918,14176.504051139993,152.69324880000204,54887.277024 2022-09-27,06:42:00.000,270,11027059,-795,0,1664260919,14176.403006489993,152.6509540199986,54887.26304976 2022-09-27,06:42:01.000,270,11027014,-795,0,1664260920,14176.241335049992,152.6509540199986,54887.1372816 2022-09-27,06:42:02.000,270,11027045,-795,0,1664260921,14176.120081469991,152.58751185000438,54887.06042328 2022-09-27,06:42:03.000,270,11027002,-795,0,1664260922,14175.98535527,152.57341358999838,54887.0674104 2022-09-27,06:42:04.000,270,11027072,-795,0,1664260923,14175.870837999995,152.54521707000094,54887.011513440004 2022-09-27,06:42:05.000,270,11027043,-795,0,1664260924,14175.74284811,152.5029222900048,54886.94862936 2022-09-27,06:42:06.000,270,11027028,-795,0,1664260925,14175.560967739999,152.48177489999944,54886.73202864 2022-09-27,06:42:07.000,270,11027037,-795,0,1664260926,14175.480132019999,152.43243099000392,54886.71805440001 2022-09-27,06:42:08.000,270,11027040,-795,0,1664260927,14175.486868329994,152.43243099000392,54886.80888696001 2022-09-27,06:42:09.000,270,11027066,-795,0,1664260928,14175.345405819993,152.39718533999985,54886.746002880005 2022-09-27,06:42:10.000,270,11027053,-795,0,1664260929,14175.284779029993,152.3548905600037,54886.65517032 2022-09-27,06:42:11.000,270,11027041,-795,0,1664260930,14175.190470690002,152.36193969000306,54886.627221840004 2022-09-27,06:42:12.000,270,11027087,-795,0,1664260931,14175.062480799992,152.3407922999977,54886.38267264001 2022-09-27,06:42:13.000,270,11027009,-795,0,1664260932,14174.981645079992,152.31259578000027,54886.37568552 2022-09-27,06:42:14.000,270,11027021,-795,0,1664260933,14174.988381390001,152.2703010000041,54886.32677568 2022-09-27,06:42:15.000,270,11027053,-795,0,1664260934,14174.907545670001,152.24915360999876,54886.30581432001 2022-09-27,06:42:16.000,270,11027056,-795,0,1664260935,14174.860391499991,152.19276057000388,54886.1590848 2022-09-27,06:42:17.000,270,11027068,-795,0,1664260936,14174.80650102,152.18571144000452,54886.1590848 2022-09-27,06:42:18.000,270,11027063,-795,0,1664260937,14174.7256653,152.1786623099979,54886.08222648 2022-09-27,06:42:19.000,270,11026987,-795,0,1664260938,14174.691983749995,152.13636753000173,54886.16607192001 2022-09-27,06:42:20.000,270,11027023,-795,0,1664260939,14174.62462065,152.13636753000173,54885.94248408 2022-09-27,06:42:21.000,270,11027021,-795,0,1664260940,14174.57746647999,152.12226927000302,54885.96344544 2022-09-27,06:42:22.000,270,11027043,-795,0,1664260941,14174.54378493,152.11522014000366,54885.977419680006 2022-09-27,06:42:23.000,270,11027042,-795,0,1664260942,14174.49663075999,152.10112187999766,54885.9145356 2022-09-27,06:42:24.000,270,11027036,-795,0,1664260943,14174.45621289999,152.12931840000238,54885.76081896001 2022-09-27,06:42:25.000,270,11027006,-795,0,1664260944,14174.44274028,152.08702361999894,54885.92152272 2022-09-27,06:42:26.000,270,11027051,-795,0,1664260945,14174.388849799994,152.0940727499983,54885.81671592 2022-09-27,06:42:27.000,270,11027029,-795,0,1664260946,14174.294541459989,152.0940727499983,54885.68396064001 2022-09-27,06:42:28.000,270,11027053,-795,0,1664260947,14174.247387289994,152.1081710100043,54885.690947760006 2022-09-27,06:42:29.000,270,11027022,-795,0,1664260948,14174.200233119998,152.15046579000045,54885.669986400004 2022-09-27,06:42:30.000,270,11027053,-795,0,1664260949,14174.180024189998,152.13636753000173,54885.63505080001 2022-09-27,06:42:31.000,270,11027037,-795,0,1664260950,14174.126133709993,152.1575149199998,54885.621076560004 2022-09-27,06:42:32.000,270,11027038,-795,0,1664260951,14174.004880129993,152.1575149199998,54885.572166720005 2022-09-27,06:42:33.000,270,11027025,-795,0,1664260952,14173.950989650002,152.1575149199998,54885.54421824001 2022-09-27,06:42:34.000,270,11027025,-795,0,1664260953,14173.924044409992,152.21390796000196,54885.48832128 2022-09-27,06:42:35.000,270,11027027,-795,0,1664260954,14173.883626549992,152.19980970000324,54885.530244 2022-09-27,06:42:36.000,270,11027042,-795,0,1664260955,14173.903835479992,152.17161317999853,54885.474347040006 2022-09-27,06:42:37.000,270,11027002,-795,0,1664260956,14173.829736070002,152.22095709000132,54885.44639856001 2022-09-27,06:42:38.000,270,11027059,-795,0,1664260957,14173.755636659997,152.1786623099979,54885.36255312 2022-09-27,06:42:39.000,270,11027040,-795,0,1664260958,14173.708482490001,152.19980970000324,54885.27172056 2022-09-27,06:42:40.000,270,11027003,-795,0,1664260959,14173.708482490001,152.21390796000196,54885.3206304 2022-09-27,06:42:41.000,270,11027041,-795,0,1664260960,14173.674800939996,152.23505535000004,54885.236784960005 2022-09-27,06:42:42.000,270,11027013,-795,0,1664260961,14173.634383079996,152.26325187000475,54885.166913760004 2022-09-27,06:42:43.000,270,11027017,-795,0,1664260962,14173.654592009996,152.2421044799994,54885.25774632001 2022-09-27,06:42:44.000,270,11027051,-795,0,1664260963,14173.647855700001,152.25620273999812,54885.20184936 2022-09-27,06:42:45.000,270,11027064,-795,0,1664260964,14173.56028366999,152.28439926000283,54885.11101680001 2022-09-27,06:42:46.000,270,11026993,-795,0,1664260965,14173.573756289996,152.28439926000283,54885.20184936 2022-09-27,06:42:47.000,270,11027034,-795,0,1664260966,14173.52660212,152.31259578000027,54885.05511984 2022-09-27,06:42:48.000,270,11027032,-795,0,1664260967,14173.56701998,152.32669403999898,54885.09704256 2022-09-27,06:42:49.000,270,11027063,-795,0,1664260968,14173.600701529991,152.3407922999977,54885.19486224 2022-09-27,06:42:50.000,270,11027048,-795,0,1664260969,14173.54007473999,152.37603795000177,54885.04114560001 2022-09-27,06:42:51.000,270,11026991,-795,0,1664260970,14173.51986580999,152.4042344699992,54885.11101680001 2022-09-27,06:42:52.000,270,11027049,-795,0,1664260971,14173.39861222999,152.3901362100005,54884.82454488001 2022-09-27,06:42:53.000,270,11027059,-795,0,1664260972,14173.42555747,152.4042344699992,54885.020184240006 2022-09-27,06:42:54.000,270,11027031,-795,0,1664260973,14173.472711639995,152.41833272999793,54885.06210696001 2022-09-27,06:42:55.000,270,11027012,-795,0,1664260974,14173.45923901999,152.42538186000456,54885.09005544001 2022-09-27,06:42:56.000,270,11027026,-795,0,1664260975,14173.45923901999,152.42538186000456,54885.04114560001 2022-09-27,06:42:57.000,270,11027056,-795,0,1664260976,14173.42555747,152.43243099000392,54885.00621 2022-09-27,06:42:58.000,270,11027053,-795,0,1664260977,14173.50639319,152.42538186000456,54885.118003920004 2022-09-27,06:42:59.000,270,11027026,-795,0,1664260978,14173.4457664,152.44652925000264,54885.069094080005 2022-09-27,06:43:00.000,270,11027015,-795,0,1664260979,14173.4457664,152.44652925000264,54885.08306832 2022-09-27,06:43:01.000,270,11027025,-795,0,1664260980,14173.49965687999,152.43948012000328,54885.09005544001 2022-09-27,06:43:02.000,270,11027029,-795,0,1664260981,14173.452502709995,152.44652925000264,54884.98524864 2022-09-27,06:43:03.000,270,11027067,-795,0,1664260982,14173.452502709995,152.46767664000072,54884.96428728001 2022-09-27,06:43:04.000,270,11027093,-795,0,1664260983,14173.513129499996,152.48177489999944,54885.04813272 2022-09-27,06:43:05.000,270,11027067,-795,0,1664260984,14173.54681105,152.4888240299988,54885.04114560001 2022-09-27,06:43:06.000,270,11027036,-795,0,1664260985,14173.553547359996,152.5029222900048,54885.05511984 2022-09-27,06:43:07.000,270,11027049,-795,0,1664260986,14173.4457664,152.56636445999902,54884.803583520006 2022-09-27,06:43:08.000,270,11027024,-795,0,1664260987,14173.600701529991,152.53816794000159,54884.97826152 2022-09-27,06:43:09.000,270,11027056,-795,0,1664260988,14173.62764677,152.55931532999966,54885.05511984 2022-09-27,06:43:10.000,270,11027038,-795,0,1664260989,14173.688273560001,152.58046271999774,54885.04114560001 2022-09-27,06:43:11.000,270,11027066,-795,0,1664260990,14173.721955109992,152.6016101100031,54885.09704256 2022-09-27,06:43:12.000,270,11027017,-795,0,1664260991,14173.721955109992,152.65800314999797,54885.04813272 2022-09-27,06:43:13.000,270,11027029,-795,0,1664260992,14173.742164039992,152.67915054000332,54885.09005544001 2022-09-27,06:43:14.000,270,11027091,-795,0,1664260993,14173.843208689992,152.7002979300014,54885.138965280006 2022-09-27,06:43:15.000,270,11027072,-795,0,1664260994,14173.863417619992,152.7002979300014,54885.10402968 2022-09-27,06:43:16.000,270,11027048,-795,0,1664260995,14173.870153930002,152.75669097000355,54885.0760812 2022-09-27,06:43:17.000,270,11027065,-795,0,1664260996,14173.883626549992,152.77783836000162,54885.08306832 2022-09-27,06:43:18.000,270,11027066,-795,0,1664260997,14173.944253339992,152.7989857499997,54885.04114560001 2022-09-27,06:43:19.000,270,11027072,-795,0,1664260998,14174.004880129993,152.79193662000034,54885.187875120006 2022-09-27,06:43:20.000,270,11027034,-795,0,1664260999,14174.065506919993,152.84128053000313,54885.138965280006 2022-09-27,06:43:21.000,270,11027019,-795,0,1664261000,14174.099188469998,152.8271822700044,54885.069094080005 2022-09-27,06:43:22.000,270,11027030,-795,0,1664261001,14174.139606329998,152.87652617999993,54885.01319712001 2022-09-27,06:43:23.000,270,11027051,-795,0,1664261002,14174.200233119998,152.8483296600025,54885.15992664001 2022-09-27,06:43:24.000,270,11027055,-795,0,1664261003,14174.267596219994,152.89062443999865,54885.1459524 2022-09-27,06:43:25.000,270,11027047,-795,0,1664261004,14174.341695629999,152.91882096000336,54885.166913760004 2022-09-27,06:43:26.000,270,11027047,-795,0,1664261005,14174.321486699999,152.96816486999887,54885.08306832 2022-09-27,06:43:27.000,270,11027019,-795,0,1664261006,14174.40232242,152.96816486999887,54885.12499104 2022-09-27,06:43:28.000,270,11027030,-795,0,1664261007,14174.523576,153.00341052000294,54885.29268192 2022-09-27,06:43:29.000,270,11027053,-795,0,1664261008,14174.57746647999,153.01750878000166,54885.3206304 2022-09-27,06:43:30.000,270,11027052,-795,0,1664261009,14174.65830219999,153.0739018200038,54885.36954024 2022-09-27,06:43:31.000,270,11027036,-795,0,1664261010,14174.73913791999,153.02455791000102,54885.32761752001 2022-09-27,06:43:32.000,270,11026995,-795,0,1664261011,14174.73913791999,153.08800008000253,54885.29966904001 2022-09-27,06:43:33.000,270,11027030,-795,0,1664261012,14174.78629209,153.11619659999997,54885.32761752001 2022-09-27,06:43:34.000,270,11027039,-795,0,1664261013,14174.833446259996,153.14439312000468,54885.4603728 2022-09-27,06:43:35.000,270,11027044,-795,0,1664261014,14174.927754600001,153.16554051000276,54885.4603728 2022-09-27,06:43:36.000,270,11027013,-795,0,1664261015,14174.961436149992,153.21488441999827,54885.4603728 2022-09-27,06:43:37.000,270,11027056,-795,0,1664261016,14175.008590320002,153.1937370300002,54885.44639856001 2022-09-27,06:43:38.000,270,11027048,-795,0,1664261017,14175.055744489997,153.21488441999827,54885.57915384 2022-09-27,06:43:39.000,270,11027023,-795,0,1664261018,14175.143316519992,153.24308094000298,54885.61408944001 2022-09-27,06:43:40.000,270,11027009,-795,0,1664261019,14175.176998069997,153.27832658999978,54885.65601216 2022-09-27,06:43:41.000,270,11027053,-795,0,1664261020,14175.170261760002,153.26422833000106,54885.68396064001 2022-09-27,06:43:42.000,270,11027009,-795,0,1664261021,14175.136580209997,153.27832658999978,54885.60710232 2022-09-27,06:43:43.000,270,11027037,-795,0,1664261022,14175.230888550002,153.3206213700032,54885.71889624 2022-09-27,06:43:44.000,270,11027050,-795,0,1664261023,14175.251097480002,153.31357224000385,54885.837677280004 2022-09-27,06:43:45.000,270,11027036,-795,0,1664261024,14175.197206999997,153.32767050000257,54885.669986400004 2022-09-27,06:43:46.000,270,11027030,-795,0,1664261025,14175.257833789998,153.3206213700032,54885.85165152001 2022-09-27,06:43:47.000,270,11027048,-795,0,1664261026,14175.244361169993,153.3417687600013,54885.8446644 2022-09-27,06:43:48.000,270,11026999,-795,0,1664261027,14175.237624859998,153.35586702,54885.79575456 2022-09-27,06:43:49.000,270,11027007,-795,0,1664261028,14175.244361169993,153.3417687600013,54885.8446644 2022-09-27,06:43:50.000,270,11027023,-795,0,1664261029,14175.257833789998,153.39111267000408,54885.85165152001 2022-09-27,06:43:51.000,270,11027056,-795,0,1664261030,14175.257833789998,153.38406354000472,54885.89357424 2022-09-27,06:43:52.000,270,11027074,-795,0,1664261031,14175.257833789998,153.41226006000215,54885.89357424 2022-09-27,06:43:53.000,270,11027034,-795,0,1664261032,14175.251097480002,153.41226006000215,54885.96344544 2022-09-27,06:43:54.000,270,11027039,-795,0,1664261033,14175.176998069997,153.36996527999872,54885.92152272 2022-09-27,06:43:55.000,270,11027054,-795,0,1664261034,14175.190470690002,153.41226006000215,54885.99838104001 2022-09-27,06:43:56.000,270,11027042,-795,0,1664261035,14175.129843900002,153.4052109300028,54885.99139392 2022-09-27,06:43:57.000,270,11027049,-795,0,1664261036,14175.156789139997,153.41226006000215,54885.94947120001 2022-09-27,06:43:58.000,270,11027047,-795,0,1664261037,14175.075953419997,153.4404565799996,54885.92850984001 2022-09-27,06:43:59.000,270,11027080,-795,0,1664261038,14175.069217110002,153.42635832000087,54886.026329520006 2022-09-27,06:44:00.000,270,11027096,-795,0,1664261039,14175.123107589992,153.4686531000043,54886.054278 2022-09-27,06:44:01.000,270,11027054,-795,0,1664261040,14175.089426040002,153.43340745000023,54886.04729088001 2022-09-27,06:44:02.000,270,11027023,-795,0,1664261041,14175.008590320002,153.5038987500011,54885.956458320004 2022-09-27,06:44:03.000,270,11027033,-795,0,1664261042,14175.075953419997,153.46160396999767,54885.956458320004 2022-09-27,06:44:04.000,270,11027046,-795,0,1664261043,14175.042271869992,153.51094788000046,54886.01235528 2022-09-27,06:44:05.000,270,11027024,-795,0,1664261044,14175.022062939992,153.5038987500011,54885.99139392 2022-09-27,06:44:06.000,270,11027012,-795,0,1664261045,14174.961436149992,153.5391443999979,54885.9145356 2022-09-27,06:44:07.000,270,11027055,-795,0,1664261046,14175.015326629997,153.57439005000197,54885.956458320004 2022-09-27,06:44:08.000,270,11027064,-795,0,1664261047,14174.974908769997,153.5673409200026,54885.87960000001 2022-09-27,06:44:09.000,270,11027024,-795,0,1664261048,14175.035535559997,153.60963569999876,54885.9844068 2022-09-27,06:44:10.000,270,11027034,-795,0,1664261049,14175.062480799992,153.61668482999812,54886.09620072001 2022-09-27,06:44:11.000,270,11026990,-795,0,1664261050,14175.042271869992,153.65897961000155,54886.06825224001 2022-09-27,06:44:12.000,270,11027093,-795,0,1664261051,14175.042271869992,153.63078309000412,54885.94248408 2022-09-27,06:44:13.000,270,11026998,-795,0,1664261052,14175.049008180002,153.68012699999963,54886.026329520006 2022-09-27,06:44:14.000,270,11027026,-795,0,1664261053,14175.082689729992,153.7012743899977,54886.054278 2022-09-27,06:44:15.000,270,11027025,-795,0,1664261054,14175.150052830002,153.7153726500037,54886.0892136 2022-09-27,06:44:16.000,270,11027037,-795,0,1664261055,14175.150052830002,153.70832352000434,54886.01235528 2022-09-27,06:44:17.000,270,11027045,-795,0,1664261056,14175.224152239993,153.73652004000178,54886.09620072001 2022-09-27,06:44:18.000,270,11027048,-795,0,1664261057,14175.291515339988,153.687176129999,54886.13113632 2022-09-27,06:44:19.000,270,11027019,-795,0,1664261058,14175.291515339988,153.7012743899977,54886.16607192001 2022-09-27,06:44:20.000,270,11027054,-795,0,1664261059,14175.379087369998,153.7506183000005,54886.194020400006 2022-09-27,06:44:21.000,270,11027038,-795,0,1664261060,14175.412768919989,153.7999622100033,54886.16607192001 2022-09-27,06:44:22.000,270,11027059,-795,0,1664261061,14175.486868329994,153.76471655999921,54886.054278 2022-09-27,06:44:23.000,270,11027041,-795,0,1664261062,14175.507077259994,153.80701134000265,54886.13113632 2022-09-27,06:44:24.000,270,11027049,-795,0,1664261063,14175.628330839994,153.83520786000008,54886.24991736 2022-09-27,06:44:25.000,270,11027042,-795,0,1664261064,14175.72263918,153.7999622100033,54886.2988272 2022-09-27,06:44:26.000,270,11027040,-795,0,1664261065,14175.74284811,153.82815873000072,54886.24991736 2022-09-27,06:44:27.000,270,11027003,-795,0,1664261066,14175.77652965999,153.8634043800048,54886.18703328001 2022-09-27,06:44:28.000,270,11027010,-795,0,1664261067,14175.850629069995,153.89160090000223,54886.25690448 2022-09-27,06:44:29.000,270,11027017,-795,0,1664261068,14175.88431062,153.8986500300016,54886.27087872 2022-09-27,06:44:30.000,270,11027061,-795,0,1664261069,14175.92472848,153.8775026400035,54886.27786584 2022-09-27,06:44:31.000,270,11027021,-795,0,1664261070,14175.971882649996,153.91979741999967,54886.37568552 2022-09-27,06:44:32.000,270,11027021,-795,0,1664261071,14175.96514634,153.89160090000223,54886.32677568 2022-09-27,06:44:33.000,270,11027015,-795,0,1664261072,14176.012300509996,153.92684654999903,54886.34773704 2022-09-27,06:44:34.000,270,11027039,-795,0,1664261073,14176.079663609991,153.87045351000415,54886.43158248001 2022-09-27,06:44:35.000,270,11027033,-795,0,1664261074,14176.059454679991,153.89160090000223,54886.4385696 2022-09-27,06:44:36.000,270,11027044,-795,0,1664261075,14176.093136229996,153.88455177000287,54886.459530960004 2022-09-27,06:44:37.000,270,11027077,-795,0,1664261076,14176.072927299996,153.8986500300016,54886.38965976 2022-09-27,06:44:38.000,270,11027016,-795,0,1664261077,14176.079663609991,153.85635524999816,54886.38267264001 2022-09-27,06:44:39.000,270,11027055,-795,0,1664261078,14176.052718369996,153.87045351000415,54886.52241504001 2022-09-27,06:44:40.000,270,11027040,-795,0,1664261079,14176.039245749991,153.87045351000415,54886.44555672 2022-09-27,06:44:41.000,270,11027003,-795,0,1664261080,14176.039245749991,153.84225698999944,54886.5433764 2022-09-27,06:44:42.000,270,11027009,-795,0,1664261081,14175.97861895999,153.77881481999793,54886.46651808 2022-09-27,06:44:43.000,270,11027015,-795,0,1664261082,14175.91799216999,153.76471655999921,54886.480492320006 2022-09-27,06:44:44.000,270,11027036,-795,0,1664261083,14175.870837999995,153.72242178000306,54886.50145368001 2022-09-27,06:44:45.000,270,11027019,-795,0,1664261084,14175.82368383,153.68012699999963,54886.46651808 2022-09-27,06:44:46.000,270,11027010,-795,0,1664261085,14175.74284811,153.59553744000004,54886.34773704 2022-09-27,06:44:47.000,270,11027059,-795,0,1664261086,14175.65527607999,153.5532426600039,54886.39664688 2022-09-27,06:44:48.000,270,11027027,-795,0,1664261087,14175.628330839994,153.5038987500011,54886.42459536 2022-09-27,06:44:49.000,270,11027029,-795,0,1664261088,14175.567704049994,153.49684962000174,54886.459530960004 2022-09-27,06:44:50.000,270,11027016,-795,0,1664261089,14175.493604639989,153.4404565799996,54886.42459536 2022-09-27,06:44:51.000,270,11027064,-755,0,1664261090,14175.385823679993,153.41226006000215,54886.3686984 2022-09-27,06:44:52.000,270,11027058,-795,0,1664261091,14175.257833789998,153.32767050000257,54886.27786584 2022-09-27,06:44:53.000,270,11027013,-795,0,1664261092,14175.163525449992,153.31357224000385,54886.228956 2022-09-27,06:44:54.000,270,11027017,-795,0,1664261093,14175.069217110002,153.26422833000106,54886.23594312001 2022-09-27,06:44:55.000,270,11027056,-795,0,1664261094,14175.015326629997,153.2219335500049,54886.2988272 2022-09-27,06:44:56.000,270,11027026,-795,0,1664261095,14174.968172460001,153.17963877000147,54886.27087872 2022-09-27,06:44:57.000,270,11027053,-795,0,1664261096,14174.840182569991,153.11619659999997,54886.21498176001 2022-09-27,06:44:58.000,270,11027029,-795,0,1664261097,14174.74587423,153.0950492100019,54886.16607192001 2022-09-27,06:44:59.000,270,11027000,-795,0,1664261098,14174.732401609996,153.03160704000038,54886.194020400006 2022-09-27,06:45:00.000,270,11027004,-795,0,1664261099,14174.631356959995,152.9611157399995,54886.124149200004 2022-09-27,06:45:01.000,270,11027029,-795,0,1664261100,14174.58420279,152.90472270000464,54886.173059040004 2022-09-27,06:45:02.000,270,11027043,-795,0,1664261101,14174.46294921,152.85537879000185,54886.06126512 2022-09-27,06:45:03.000,270,11027043,-795,0,1664261102,14174.39558610999,152.7989857499997,54886.01235528 2022-09-27,06:45:04.000,270,11027050,-795,0,1664261103,14174.41579503999,152.7637401000029,54886.06126512 2022-09-27,06:45:05.000,270,11027072,-795,0,1664261104,14174.348431939994,152.71439619000012,54886.04030376 2022-09-27,06:45:06.000,270,11027027,-795,0,1664261105,14174.240650979998,152.67915054000332,54886.01934240001 2022-09-27,06:45:07.000,270,11026997,-795,0,1664261106,14174.146342639993,152.6509540199986,54885.83069016001 2022-09-27,06:45:08.000,270,11027078,-795,0,1664261107,14174.132870019988,152.62275750000117,54885.8446644 2022-09-27,06:45:09.000,270,11027070,-795,0,1664261108,14174.052034300003,152.59456098000373,54885.76081896001 2022-09-27,06:45:10.000,270,11027085,-795,0,1664261109,14174.011616440002,152.6016101100031,54885.67697352 2022-09-27,06:45:11.000,270,11027030,-795,0,1664261110,14174.078979539998,152.57341358999838,54885.72588336 2022-09-27,06:45:12.000,270,11027039,-795,0,1664261111,14174.045297989993,152.55931532999966,54885.64902504 2022-09-27,06:45:13.000,270,11027058,-795,0,1664261112,14173.984671199993,152.54521707000094,54885.65601216 2022-09-27,06:45:14.000,270,11027045,-795,0,1664261113,14174.058770609998,152.5522662000003,54885.669986400004 2022-09-27,06:45:15.000,270,11027068,-795,0,1664261114,14174.018352749998,152.5029222900048,54885.57915384 2022-09-27,06:45:16.000,270,11027083,-795,0,1664261115,14173.977934889997,152.53111881000223,54885.502295520004 2022-09-27,06:45:17.000,270,11027021,-795,0,1664261116,14173.903835479992,152.5170205500035,54885.41146296 2022-09-27,06:45:18.000,270,11027032,-795,0,1664261117,14173.937517029997,152.5029222900048,54885.3905016 2022-09-27,06:45:19.000,270,11027027,-795,0,1664261118,14173.950989650002,152.5522662000003,54885.530244 2022-09-27,06:45:20.000,270,11027057,-795,0,1664261119,14173.957725959997,152.49587315999815,54885.54421824001 2022-09-27,06:45:21.000,270,11027062,-795,0,1664261120,14173.917308099997,152.53111881000223,54885.41146296 2022-09-27,06:45:22.000,270,11027033,-795,0,1664261121,14173.903835479992,152.53111881000223,54885.3206304 2022-09-27,06:45:23.000,270,11027031,-795,0,1664261122,14173.944253339992,152.5170205500035,54885.2507592 2022-09-27,06:45:24.000,270,11027109,-795,0,1664261123,14173.829736070002,152.52406968000287,54885.1459524 2022-09-27,06:45:25.000,270,11027059,-795,0,1664261124,14173.789318210002,152.49587315999815,54885.11101680001 2022-09-27,06:45:26.000,270,11027014,-795,0,1664261125,14173.762372969992,152.53816794000159,54884.97826152 2022-09-27,06:45:27.000,270,11027025,-795,0,1664261126,14173.735427729996,152.53111881000223,54884.98524864 2022-09-27,06:45:28.000,270,11027056,-795,0,1664261127,14173.701746179991,152.49587315999815,54884.95730016 2022-09-27,06:45:29.000,270,11027050,-795,0,1664261128,14173.708482490001,152.453578380002,54885.069094080005 2022-09-27,06:45:30.000,270,11027058,-795,0,1664261129,14173.701746179991,152.4888240299988,54884.99223576001 2022-09-27,06:45:31.000,270,11027023,-795,0,1664261130,14173.668064630001,152.47472577000008,54884.92935168 2022-09-27,06:45:32.000,270,11027014,-795,0,1664261131,14173.56701998,152.43243099000392,54884.81057064 2022-09-27,06:45:33.000,270,11026993,-795,0,1664261132,14173.54681105,152.39718533999985,54884.803583520006 2022-09-27,06:45:34.000,270,11027034,-795,0,1664261133,14173.553547359996,152.41833272999793,54884.76864792 2022-09-27,06:45:35.000,270,11027026,-795,0,1664261134,14173.4457664,152.3901362100005,54884.78960928 2022-09-27,06:45:36.000,270,11027066,-795,0,1664261135,14173.40534854,152.4042344699992,54884.71973808 2022-09-27,06:45:37.000,270,11027029,-795,0,1664261136,14173.34472175,152.36193969000306,54884.64287976 2022-09-27,06:45:38.000,270,11027016,-795,0,1664261137,14173.391875919995,152.3407922999977,54884.67781536001 2022-09-27,06:45:39.000,270,11027008,-795,0,1664261138,14173.31777650999,152.28439926000283,54884.6219184 2022-09-27,06:45:40.000,270,11027075,-795,0,1664261139,14173.25714971999,152.3055466500009,54884.53108584 2022-09-27,06:45:41.000,270,11027051,-795,0,1664261140,14173.19652292999,152.28439926000283,54884.52409872 2022-09-27,06:45:42.000,270,11027028,-795,0,1664261141,14173.122423519999,152.29849752000155,54884.41929192001 2022-09-27,06:45:43.000,270,11027062,-795,0,1664261142,14173.055060419989,152.27735013000347,54884.43326616 2022-09-27,06:45:44.000,270,11027034,-795,0,1664261143,14172.987697319993,152.29849752000155,54884.349420720006 2022-09-27,06:45:45.000,270,11027048,-795,0,1664261144,14172.967488389993,152.24915360999876,54884.468201760006 2022-09-27,06:45:46.000,270,11027065,-795,0,1664261145,14172.906861599993,152.28439926000283,54884.38435632 2022-09-27,06:45:47.000,270,11027002,-795,0,1664261146,14172.826025879993,152.21390796000196,54884.27256240001 2022-09-27,06:45:48.000,270,11027023,-795,0,1664261147,14172.724981229992,152.22800622000068,54884.15378136001 2022-09-27,06:45:49.000,270,11027004,-795,0,1664261148,14172.698035989997,152.22095709000132,54884.111858640004 2022-09-27,06:45:50.000,270,11027062,-795,0,1664261149,14172.644145509992,152.2068588300026,54884.111858640004 2022-09-27,06:45:51.000,270,11026988,-795,0,1664261150,14172.671090750002,152.22095709000132,54884.05596168001 2022-09-27,06:45:52.000,270,11027047,-795,0,1664261151,14172.563309789992,152.19980970000324,54883.98609048001 2022-09-27,06:45:53.000,270,11027035,-795,0,1664261152,14172.570046100001,152.19276057000388,54883.95115488 2022-09-27,06:45:54.000,270,11027044,-795,0,1664261153,14172.543100859992,152.2421044799994,54883.993077600004 2022-09-27,06:45:55.000,270,11027010,-795,0,1664261154,14172.469001450001,152.22095709000132,54883.81839960001 2022-09-27,06:45:56.000,270,11027075,-795,0,1664261155,14172.495946689996,152.2068588300026,54883.83237384 2022-09-27,06:45:57.000,270,11027063,-795,0,1664261156,14172.469001450001,152.2421044799994,54883.727567040005 2022-09-27,06:45:58.000,270,11027048,-795,0,1664261157,14172.502682999992,152.2421044799994,54883.6437216 2022-09-27,06:45:59.000,270,11027021,-795,0,1664261158,14172.570046100001,152.2421044799994,54883.76948976001 2022-09-27,06:46:00.000,270,11027025,-795,0,1664261159,14172.570046100001,152.25620273999812,54883.74852840001 2022-09-27,06:46:01.000,270,11027034,-795,0,1664261160,14172.664354439992,152.27735013000347,54883.72057992001 2022-09-27,06:46:02.000,270,11027078,-795,0,1664261161,14172.664354439992,152.34784143000434,54883.5738504 2022-09-27,06:46:03.000,270,11027036,-795,0,1664261162,14172.778871709997,152.33374316999834,54883.608786000004 2022-09-27,06:46:04.000,270,11027033,-795,0,1664261163,14172.826025879993,152.36898882000241,54883.53192768001 2022-09-27,06:46:05.000,270,11027088,-795,0,1664261164,14172.927070529993,152.42538186000456,54883.50397920001 2022-09-27,06:46:06.000,270,11027028,-795,0,1664261165,14172.974224699989,152.43948012000328,54883.38519816001 2022-09-27,06:46:07.000,270,11027048,-795,0,1664261166,14173.102214589999,152.5170205500035,54883.42013376 2022-09-27,06:46:08.000,270,11027078,-795,0,1664261167,14173.23694078999,152.53816794000159,54883.51795344 2022-09-27,06:46:09.000,270,11027061,-795,0,1664261168,14173.371666989995,152.60865924000245,54883.51795344 2022-09-27,06:46:10.000,270,11027054,-795,0,1664261169,14173.48618426,152.62275750000117,54883.42013376 2022-09-27,06:46:11.000,270,11027018,-795,0,1664261170,14173.50639319,152.6650522800046,54883.322314080004 2022-09-27,06:46:12.000,270,11027046,-795,0,1664261171,14173.701746179991,152.68619967000268,54883.35026256 2022-09-27,06:46:13.000,270,11026931,-795,0,1664261172,14173.816263449997,152.7496418400042,54883.441095120004 2022-09-27,06:46:14.000,270,11027107,-795,0,1664261173,14173.977934889997,152.7496418400042,54883.462056480006 2022-09-27,06:46:15.000,270,11027036,-795,0,1664261174,14174.092452159988,152.81308400999842,54883.510966320006 2022-09-27,06:46:16.000,270,11027032,-795,0,1664261175,14174.220442049998,152.81308400999842,54883.43410800001 2022-09-27,06:46:17.000,270,11026984,-795,0,1664261176,14174.321486699999,152.83423140000377,54883.490004960004 2022-09-27,06:46:18.000,270,11027036,-795,0,1664261177,14174.51683968999,152.87652617999993,54883.5389148 2022-09-27,06:46:19.000,270,11027050,-795,0,1664261178,14174.57746647999,152.91882096000336,54883.55288904001 2022-09-27,06:46:20.000,270,11027047,-795,0,1664261179,14174.691983749995,152.911771830004,54883.5389148 2022-09-27,06:46:21.000,270,11027014,-795,0,1664261180,14174.833446259996,152.90472270000464,54883.56686328 2022-09-27,06:46:22.000,270,11027043,-795,0,1664261181,14174.934490909996,152.91882096000336,54883.58782464 2022-09-27,06:46:23.000,270,11027046,-795,0,1664261182,14174.995117699997,152.95406661000015,54883.6437216 2022-09-27,06:46:24.000,270,11027038,-795,0,1664261183,14175.136580209997,152.98226313000487,54883.76948976001 2022-09-27,06:46:25.000,270,11027038,-795,0,1664261184,14175.271306410003,152.97521399999823,54883.797438240006 2022-09-27,06:46:26.000,270,11027074,-795,0,1664261185,14175.365614749993,153.00341052000294,54883.79045112001 2022-09-27,06:46:27.000,270,11027032,-795,0,1664261186,14175.412768919989,153.03160704000038,54883.72057992001 2022-09-27,06:46:28.000,270,11027052,-795,0,1664261187,14175.513813569989,153.0457052999991,54883.776476880004 2022-09-27,06:46:29.000,270,11027075,-795,0,1664261188,14175.581176669999,153.0739018200038,54883.86730944001 2022-09-27,06:46:30.000,270,11027035,-795,0,1664261189,14175.65527607999,153.10209834000125,54883.81839960001 2022-09-27,06:46:31.000,270,11027044,-795,0,1664261190,14175.70243025,153.11619659999997,54883.895257920005 2022-09-27,06:46:32.000,270,11027007,-795,0,1664261191,14175.75632072999,153.11619659999997,54883.87429656 2022-09-27,06:46:33.000,270,11027013,-795,0,1664261192,14175.78326597,153.16554051000276,54883.91621928001 2022-09-27,06:46:34.000,270,11027032,-795,0,1664261193,14175.951673719996,153.14439312000468,54884.04897456 2022-09-27,06:46:35.000,270,11027053,-795,0,1664261194,14175.96514634,153.21488441999827,54884.014038960006 2022-09-27,06:46:36.000,270,11027035,-795,0,1664261195,14176.04598206,153.27127746000042,54883.993077600004 2022-09-27,06:46:37.000,270,11027036,-795,0,1664261196,14176.039245749991,153.33471963000193,54883.9232064 2022-09-27,06:46:38.000,270,11027035,-795,0,1664261197,14176.180708259992,153.36291614999936,54883.993077600004 2022-09-27,06:46:39.000,270,11027036,-795,0,1664261198,14176.301961839992,153.4404565799996,54884.07692304 2022-09-27,06:46:40.000,270,11027004,-795,0,1664261199,14176.436688039998,153.51799700999982,54884.15378136001 2022-09-27,06:46:41.000,270,11027044,-795,0,1664261200,14176.510787449988,153.59553744000004,54884.14679424 2022-09-27,06:46:42.000,270,11027050,-795,0,1664261201,14176.618568409998,153.70832352000434,54884.1677556 2022-09-27,06:46:43.000,270,11027018,-795,0,1664261202,14176.77350353999,153.7999622100033,54884.2376268 2022-09-27,06:46:44.000,270,11027049,-795,0,1664261203,14176.90149343,153.89160090000223,54884.2376268 2022-09-27,06:46:45.000,270,11027063,-795,0,1664261204,14177.029483319995,154.00438697999925,54884.29352376001 2022-09-27,06:46:46.000,270,11027060,-795,0,1664261205,14177.150736899996,154.08897653999884,54884.22365256001 2022-09-27,06:46:47.000,270,11027061,-795,0,1664261206,14177.271990479996,154.2088117500025,54884.22365256001 2022-09-27,06:46:48.000,270,11027009,-795,0,1664261207,14177.514497639997,154.29340131000208,54884.39134344001 2022-09-27,06:46:49.000,270,11027063,-795,0,1664261208,14177.635751219997,154.42028564999782,54884.517111600006 2022-09-27,06:46:50.000,270,11027000,-795,0,1664261209,14177.851313139989,154.54716999000084,54884.53807296001 2022-09-27,06:46:51.000,270,11027023,-795,0,1664261210,14177.999511959999,154.6670052000045,54884.53108584 2022-09-27,06:46:52.000,270,11026982,-795,0,1664261211,14178.167919709995,154.7656930200028,54884.517111600006 2022-09-27,06:46:53.000,270,11027062,-795,0,1664261212,14178.3632727,154.89257735999854,54884.62890552001 2022-09-27,06:46:54.000,270,11027054,-795,0,1664261213,14178.605779860001,154.99126518000412,54884.72672520001 2022-09-27,06:46:55.000,270,11027037,-795,0,1664261214,14178.767451300002,155.10405126000114,54884.78960928 2022-09-27,06:46:56.000,270,11027030,-795,0,1664261215,14179.009958459988,155.23798473000352,54884.74069944 2022-09-27,06:46:57.000,270,11027015,-795,0,1664261216,14179.158157279999,155.32962342000246,54884.803583520006 2022-09-27,06:46:58.000,270,11027006,-795,0,1664261217,14179.41413705999,155.42831124000077,54885.01319712001 2022-09-27,06:46:59.000,270,11027051,-795,0,1664261218,14179.55559956999,155.49880254000163,54885.04813272 2022-09-27,06:47:00.000,270,11027020,-795,0,1664261219,14179.771161489996,155.64683427000273,54885.10402968 2022-09-27,06:47:01.000,270,11027017,-795,0,1664261220,14179.892415069997,155.74552209000103,54885.187875120006 2022-09-27,06:47:02.000,270,11027041,-795,0,1664261221,14180.054086509997,155.78076773999783,54885.19486224 2022-09-27,06:47:03.000,270,11027023,-795,0,1664261222,14180.175340089998,155.88650469000277,54885.285694800004 2022-09-27,06:47:04.000,270,11027028,-795,0,1664261223,14180.444792489994,155.964045120003,54885.48133416 2022-09-27,06:47:05.000,270,11027027,-795,0,1664261224,14180.545837139995,156.0274872900045,54885.56517960001 2022-09-27,06:47:06.000,270,11027046,-795,0,1664261225,14180.707508579995,156.07683120000002,54885.6001152 2022-09-27,06:47:07.000,270,11027023,-795,0,1664261226,14180.76139906,156.13322424000216,54885.55120536 2022-09-27,06:47:08.000,270,11027015,-795,0,1664261227,14180.855707399991,156.15437163000024,54885.621076560004 2022-09-27,06:47:09.000,270,11027049,-795,0,1664261228,14180.997169909991,156.15437163000024,54885.76081896001 2022-09-27,06:47:10.000,270,11027040,-795,0,1664261229,14181.104950870002,156.21781380000175,54885.88658712 2022-09-27,06:47:11.000,270,11027038,-795,0,1664261230,14181.172313969997,156.20371554000303,54885.83069016001 2022-09-27,06:47:12.000,270,11027036,-795,0,1664261231,14181.192522899997,156.23896118999983,54885.85165152001 2022-09-27,06:47:13.000,270,11027047,-795,0,1664261232,14181.347458030003,156.2460103199992,54885.956458320004 2022-09-27,06:47:14.000,270,11027032,-795,0,1664261233,14181.441766369993,156.2460103199992,54886.09620072001 2022-09-27,06:47:15.000,270,11027019,-795,0,1664261234,14181.502393159994,156.2460103199992,54886.15209768 2022-09-27,06:47:16.000,270,11027016,-795,0,1664261235,14181.569756259989,156.28125597000326,54886.15209768 2022-09-27,06:47:17.000,270,11027032,-795,0,1664261236,14181.549547329989,156.29535423000198,54886.13113632 2022-09-27,06:47:18.000,270,11027044,-795,0,1664261237,14181.583228879994,156.28830510000262,54886.11716208001 2022-09-27,06:47:19.000,270,11026998,-795,0,1664261238,14181.67080090999,156.28125597000326,54886.33376280001 2022-09-27,06:47:20.000,270,11027013,-795,0,1664261239,14181.77184555999,156.3235507499994,54886.39664688 2022-09-27,06:47:21.000,270,11027064,-795,0,1664261240,14181.77858187,156.33059987999877,54886.38267264001 2022-09-27,06:47:22.000,270,11027000,-795,0,1664261241,14181.75837294,156.35174727000413,54886.34773704 2022-09-27,06:47:23.000,270,11027072,-795,0,1664261242,14181.85268127999,156.408140309999,54886.43158248001 2022-09-27,06:47:24.000,270,11027071,-795,0,1664261243,14181.87962652,156.44338596000307,54886.41760824 2022-09-27,06:47:25.000,270,11027036,-795,0,1664261244,14181.946989619995,156.46453335000115,54886.459530960004 2022-09-27,06:47:26.000,270,11027035,-795,0,1664261245,14181.906571759995,156.52797552000266,54886.2988272 2022-09-27,06:47:27.000,270,11027056,-795,0,1664261246,14181.96046224,156.57731942999817,54886.34773704 2022-09-27,06:47:28.000,270,11027029,-795,0,1664261247,14182.06150689,156.59846682000352,54886.45254384001 2022-09-27,06:47:29.000,270,11027036,-795,0,1664261248,14182.095188439991,156.64781072999904,54886.529402160006 2022-09-27,06:47:30.000,270,11027061,-795,0,1664261249,14182.155815229991,156.7183020299999,54886.5433764 2022-09-27,06:47:31.000,270,11027037,-795,0,1664261250,14182.135606299991,156.78879333000077,54886.55735064 2022-09-27,06:47:32.000,270,11027054,-795,0,1664261251,14182.155815229991,156.85928463000164,54886.50145368001 2022-09-27,06:47:33.000,270,11027046,-795,0,1664261252,14182.169287849996,156.9156776700038,54886.53638928 2022-09-27,06:47:34.000,270,11027040,-795,0,1664261253,14182.229914639996,157.0143654900021,54886.57132488001 2022-09-27,06:47:35.000,270,11027011,-795,0,1664261254,14182.277068809992,157.0284637500008,54886.65517032 2022-09-27,06:47:36.000,270,11027035,-795,0,1664261255,14182.277068809992,157.12010243999976,54886.627221840004 2022-09-27,06:47:37.000,270,11027016,-795,0,1664261256,14182.310750359997,157.14124982999783,54886.648183200006 2022-09-27,06:47:38.000,270,11027029,-795,0,1664261257,14182.411795009997,157.2258393900047,54886.76696424001 2022-09-27,06:47:39.000,270,11027028,-795,0,1664261258,14182.465685490002,157.29633068999829,54886.746002880005 2022-09-27,06:47:40.000,270,11027049,-795,0,1664261259,14182.512839659998,157.3738711199985,54886.78792560001 2022-09-27,06:47:41.000,270,11027037,-795,0,1664261260,14182.546521210003,157.4232150300013,54886.80189984 2022-09-27,06:47:42.000,270,11027063,-795,0,1664261261,14182.580202759993,157.5219028499996,54886.78792560001 2022-09-27,06:47:43.000,270,11027068,-795,0,1664261262,14182.674511099998,157.56419763000304,54886.80189984 2022-09-27,06:47:44.000,270,11027069,-795,0,1664261263,14182.748610509989,157.6346889300039,54886.97657784001 2022-09-27,06:47:45.000,270,11027048,-795,0,1664261264,14182.836182539999,157.66288545000134,54887.0674104 2022-09-27,06:47:46.000,270,11027047,-795,0,1664261265,14182.903545639994,157.75452414000029,54887.07439752001 2022-09-27,06:47:47.000,270,11027048,-795,0,1664261266,14182.856391469999,157.768622399999,54887.05343616001 2022-09-27,06:47:48.000,270,11027034,-795,0,1664261267,14182.883336709994,157.83911369999987,54887.11632024 2022-09-27,06:47:49.000,270,11027036,-795,0,1664261268,14182.97090873999,157.8814084800033,54887.200165680006 2022-09-27,06:47:50.000,270,11027045,-795,0,1664261269,14183.004590289995,157.92370325999946,54887.21413992 2022-09-27,06:47:51.000,270,11027026,-795,0,1664261270,14183.024799219995,157.97304717000225,54887.249075520005 2022-09-27,06:47:52.000,270,11027056,-795,0,1664261271,14183.004590289995,158.00829281999904,54887.25606264 2022-09-27,06:47:53.000,270,11027063,-795,0,1664261272,14183.01132659999,158.07173499000055,54887.27003688001 2022-09-27,06:47:54.000,270,11027065,-795,0,1664261273,14183.05174445999,158.08583324999927,54887.3818308 2022-09-27,06:47:55.000,270,11027006,-795,0,1664261274,14183.01806291,158.1281280300027,54887.38881792001 2022-09-27,06:47:56.000,270,11027021,-795,0,1664261275,14183.024799219995,158.18452107000485,54887.40977928001 2022-09-27,06:47:57.000,270,11027018,-795,0,1664261276,14182.91028194999,158.21271759000228,54887.297985360005 2022-09-27,06:47:58.000,270,11027047,-795,0,1664261277,14182.95743612,158.1915702000042,54887.35388232 2022-09-27,06:47:59.000,270,11027019,-795,0,1664261278,14182.97090873999,158.226815850001,54887.47266336 2022-09-27,06:48:00.000,270,11027072,-795,0,1664261279,14182.964172429995,158.2620614999978,54887.49362472 2022-09-27,06:48:01.000,270,11027034,-795,0,1664261280,14182.943963499994,158.226815850001,54887.45868912001 2022-09-27,06:48:02.000,270,11027027,-795,0,1664261281,14182.883336709994,158.2902580200025,54887.465676240005 2022-09-27,06:48:03.000,270,11027028,-795,0,1664261282,14182.876600399999,158.2761597600038,54887.584457280005 2022-09-27,06:48:04.000,270,11027049,-795,0,1664261283,14182.863127779994,158.3255036699993,54887.49362472 2022-09-27,06:48:05.000,270,11027042,-795,0,1664261284,14182.856391469999,158.34665106000466,54887.54253456 2022-09-27,06:48:06.000,270,11027046,-795,0,1664261285,14182.815973609999,158.38894584000082,54887.50759896001 2022-09-27,06:48:07.000,270,11026979,-795,0,1664261286,14182.748610509989,158.40304409999953,54887.451702 2022-09-27,06:48:08.000,270,11027041,-795,0,1664261287,14182.768819439989,158.38189671000146,54887.55650880001 2022-09-27,06:48:09.000,270,11027057,-795,0,1664261288,14182.775555749999,158.4241914900049,54887.56349592 2022-09-27,06:48:10.000,270,11027032,-795,0,1664261289,14182.708192649989,158.41714235999825,54887.584457280005 2022-09-27,06:48:11.000,270,11026998,-795,0,1664261290,14182.681247409993,158.45238801000232,54887.54253456 2022-09-27,06:48:12.000,270,11027020,-795,0,1664261291,14182.607147999988,158.48058452999976,54887.44471488 2022-09-27,06:48:13.000,270,11027046,-795,0,1664261292,14182.499367039993,158.51583018000383,54887.3818308 2022-09-27,06:48:14.000,270,11027047,-795,0,1664261293,14182.512839659998,158.48763365999912,54887.57747016001 2022-09-27,06:48:15.000,270,11027062,-795,0,1664261294,14182.499367039993,158.50173191999784,54887.584457280005 2022-09-27,06:48:16.000,270,11027050,-795,0,1664261295,14182.425267630002,158.5228793100032,54887.486637600006 2022-09-27,06:48:17.000,270,11027010,-795,0,1664261296,14182.458949179992,158.54402670000127,54887.50759896001 2022-09-27,06:48:18.000,270,11027026,-795,0,1664261297,14182.499367039993,158.50878105000447,54887.633367120005 2022-09-27,06:48:19.000,270,11027010,-795,0,1664261298,14182.465685490002,158.55812496,54887.62638000001 2022-09-27,06:48:20.000,270,11027005,-795,0,1664261299,14182.465685490002,158.54402670000127,54887.64734136001 2022-09-27,06:48:21.000,270,11027015,-795,0,1664261300,14182.432003939997,158.55812496,54887.633367120005 2022-09-27,06:48:22.000,270,11027020,-795,0,1664261301,14182.384849770002,158.5722232199987,54887.56349592 2022-09-27,06:48:23.000,270,11027057,-795,0,1664261302,14182.351168219997,158.5369775700019,54887.55650880001 2022-09-27,06:48:24.000,270,11027055,-795,0,1664261303,14182.344431910002,158.55107583000063,54887.703238320006 2022-09-27,06:48:25.000,270,11027030,-795,0,1664261304,14182.337695599992,158.51583018000383,54887.71022544 2022-09-27,06:48:26.000,270,11027039,-795,0,1664261305,14182.344431910002,158.55107583000063,54887.7661224 2022-09-27,06:48:27.000,270,11027043,-795,0,1664261306,14182.263596190001,158.51583018000383,54887.72419968001 2022-09-27,06:48:28.000,270,11027029,-795,0,1664261307,14182.256859879992,158.45943714000168,54887.73817392 2022-09-27,06:48:29.000,270,11027045,-795,0,1664261308,14182.135606299991,158.4735354000004,54887.75913528 2022-09-27,06:48:30.000,270,11027065,-795,0,1664261309,14182.128869989996,158.45238801000232,54887.752148160005 2022-09-27,06:48:31.000,270,11027011,-795,0,1664261310,14182.088452129996,158.41714235999825,54887.801058000005 2022-09-27,06:48:32.000,270,11027032,-795,0,1664261311,14182.048034269996,158.39599497000017,54887.72419968001 2022-09-27,06:48:33.000,270,11027040,-795,0,1664261312,14181.946989619995,158.4100932299989,54887.703238320006 2022-09-27,06:48:34.000,270,11027025,-795,0,1664261313,14181.97393485999,158.3748475800021,54887.82900648 2022-09-27,06:48:35.000,270,11027041,-795,0,1664261314,14181.85268127999,158.34665106000466,54887.8359936 2022-09-27,06:48:36.000,270,11027068,-795,0,1664261315,14181.83920866,158.31845453999995,54887.82201936001 2022-09-27,06:48:37.000,270,11027035,-795,0,1664261316,14181.684273529994,158.29730715000187,54887.77310952001 2022-09-27,06:48:38.000,270,11027019,-795,0,1664261317,14181.589965189989,158.28320889000315,54887.752148160005 2022-09-27,06:48:39.000,270,11027057,-795,0,1664261318,14181.603437809994,158.2620614999978,54887.82900648 2022-09-27,06:48:40.000,270,11027019,-795,0,1664261319,14181.536074709999,158.24796323999908,54887.93381328 2022-09-27,06:48:41.000,270,11027048,-795,0,1664261320,14181.401348509993,158.2620614999978,54887.81503224001 2022-09-27,06:48:42.000,270,11027039,-795,0,1664261321,14181.374403269998,158.19861933000357,54887.78708376 2022-09-27,06:48:43.000,270,11026995,-795,0,1664261322,14181.266622310002,158.1915702000042,54887.84298072001 2022-09-27,06:48:44.000,270,11027034,-795,0,1664261323,14181.185786590002,158.15632455000014,54887.81503224001 2022-09-27,06:48:45.000,270,11027023,-795,0,1664261324,14181.064533010001,158.1774719399982,54887.84298072001 2022-09-27,06:48:46.000,270,11027050,-795,0,1664261325,14180.90286157,158.14927542000078,54887.72419968001 2022-09-27,06:48:47.000,270,11027037,-795,0,1664261326,14180.80181692,158.15632455000014,54887.78009664 2022-09-27,06:48:48.000,270,11027061,-795,0,1664261327,14180.71424488999,158.12107890000334,54887.82201936001 2022-09-27,06:48:49.000,270,11027025,-795,0,1664261328,14180.545837139995,158.14222629000142,54887.801058000005 2022-09-27,06:48:50.000,270,11027004,-795,0,1664261329,14180.49194665999,158.13517716000206,54887.84298072001 2022-09-27,06:48:51.000,270,11027033,-795,0,1664261330,14180.350484149989,158.11402977000398,54887.82900648 2022-09-27,06:48:52.000,270,11027026,-795,0,1664261331,14180.209021639988,158.08583324999927,54887.71022544 2022-09-27,06:48:53.000,270,11027037,-795,0,1664261332,14180.067559130002,158.11402977000398,54887.65432848001 2022-09-27,06:48:54.000,270,11027044,-795,0,1664261333,14180.006932340002,158.07173499000055,54887.78708376 2022-09-27,06:48:55.000,270,11027027,-795,0,1664261334,14179.872206139997,158.09288237999863,54887.81503224001 2022-09-27,06:48:56.000,270,11027054,-795,0,1664261335,14179.764425180001,158.099931509998,54887.67528984001 2022-09-27,06:48:57.000,270,11027036,-795,0,1664261336,14179.697062079991,158.05763673000183,54887.703238320006 2022-09-27,06:48:58.000,270,11027048,-795,0,1664261337,14179.609490049996,158.0435384700031,54887.74516104001 2022-09-27,06:48:59.000,270,11027037,-795,0,1664261338,14179.55559956999,158.0153419499984,54887.72419968001 2022-09-27,06:49:00.000,270,11027013,-795,0,1664261339,14179.51518170999,158.05058760000247,54887.66830272 2022-09-27,06:49:01.000,270,11027015,-795,0,1664261340,14179.35351026999,158.03648934000375,54887.72419968001 2022-09-27,06:49:02.000,270,11027034,-795,0,1664261341,14179.265938239994,157.99419456000032,54887.64734136001 2022-09-27,06:49:03.000,270,11027012,-795,0,1664261342,14179.144684659994,158.00829281999904,54887.64035424 2022-09-27,06:49:04.000,270,11027025,-795,0,1664261343,14179.131212039989,157.98714543000096,54887.66830272 2022-09-27,06:49:05.000,270,11027053,-795,0,1664261344,14179.030167389988,157.9800963000016,54887.72419968001 2022-09-27,06:49:06.000,270,11027083,-795,0,1664261345,14179.023431079993,158.00829281999904,54887.75913528 2022-09-27,06:49:07.000,270,11026955,-795,0,1664261346,14178.895441189998,157.9659980400029,54887.72419968001 2022-09-27,06:49:08.000,270,11027029,-795,0,1664261347,14178.787660230002,157.9800963000016,54887.703238320006 2022-09-27,06:49:09.000,270,11027086,-795,0,1664261348,14178.706824510002,157.95189978000417,54887.75913528 2022-09-27,06:49:10.000,270,11027061,-795,0,1664261349,14178.686615580002,157.95189978000417,54887.7661224 2022-09-27,06:49:11.000,270,11027045,-795,0,1664261350,14178.585570930001,157.98714543000096,54887.78708376 2022-09-27,06:49:12.000,270,11027006,-795,0,1664261351,14178.524944140001,157.9800963000016,54887.71022544 2022-09-27,06:49:13.000,270,11027054,-795,0,1664261352,14178.477789969991,157.9659980400029,54887.80804512 2022-09-27,06:49:14.000,270,11027024,-795,0,1664261353,14178.3632727,157.9448506500048,54887.73817392 2022-09-27,06:49:15.000,270,11027014,-795,0,1664261354,14178.31611852999,157.95894891000353,54887.87791632 2022-09-27,06:49:16.000,270,11027014,-795,0,1664261355,14178.22181019,157.9448506500048,54887.849967840004 2022-09-27,06:49:17.000,270,11026989,-795,0,1664261356,14178.11402922999,157.97304717000225,54887.71721256 2022-09-27,06:49:18.000,270,11027032,-795,0,1664261357,14178.046666129994,157.9800963000016,54887.72419968001 2022-09-27,06:49:19.000,270,11026994,-795,0,1664261358,14177.979303029999,157.9800963000016,54887.89189056001 2022-09-27,06:49:20.000,270,11027023,-795,0,1664261359,14177.918676239999,158.00829281999904,54887.94080040001 2022-09-27,06:49:21.000,270,11027033,-795,0,1664261360,14177.851313139989,157.9800963000016,54887.93381328 2022-09-27,06:49:22.000,270,11027039,-795,0,1664261361,14177.709850629988,158.00829281999904,54887.86394208001 2022-09-27,06:49:23.000,270,11027064,-795,0,1664261362,14177.615542289997,157.9659980400029,54887.94080040001 2022-09-27,06:49:24.000,270,11027040,-795,0,1664261363,14177.487552400002,158.00124368999968,54887.91285192001 2022-09-27,06:49:25.000,270,11027005,-795,0,1664261364,14177.413452989997,158.02239107999776,54887.94778752 2022-09-27,06:49:26.000,270,11027039,-795,0,1664261365,14177.218099999991,158.00124368999968,54887.89189056001 2022-09-27,06:49:27.000,270,11027072,-795,0,1664261366,14177.150736899996,158.02239107999776,54887.9058648 2022-09-27,06:49:28.000,270,11027059,-795,0,1664261367,14177.11705534999,158.00124368999968,54888.038620080006 2022-09-27,06:49:29.000,270,11027052,-795,0,1664261368,14176.948647599995,158.03648934000375,54887.975736 2022-09-27,06:49:30.000,270,11027024,-795,0,1664261369,14176.83413032999,158.00829281999904,54887.975736 2022-09-27,06:49:31.000,270,11027024,-795,0,1664261370,14176.665722579994,158.0153419499984,54887.94778752 2022-09-27,06:49:32.000,270,11027021,-795,0,1664261371,14176.537732689998,158.0294402100044,54887.89189056001 2022-09-27,06:49:33.000,270,11027028,-795,0,1664261372,14176.456896969998,158.0294402100044,54887.89887768 2022-09-27,06:49:34.000,270,11027024,-795,0,1664261373,14176.349116010002,158.0153419499984,54887.89887768 2022-09-27,06:49:35.000,270,11027026,-795,0,1664261374,14176.241335049992,158.00829281999904,54887.975736 2022-09-27,06:49:36.000,270,11027006,-795,0,1664261375,14176.099872539991,158.0435384700031,54887.93381328 2022-09-27,06:49:37.000,270,11027021,-795,0,1664261376,14176.039245749991,158.03648934000375,54887.975736 2022-09-27,06:49:38.000,270,11027027,-795,0,1664261377,14175.94493741,158.05763673000183,54887.968748880005 2022-09-27,06:49:39.000,270,11027001,-795,0,1664261378,14175.85736537999,158.02239107999776,54888.017658720004 2022-09-27,06:49:40.000,270,11027033,-795,0,1664261379,14175.76305704,158.11402977000398,54888.00368448 2022-09-27,06:49:41.000,270,11027038,-795,0,1664261380,14175.70243025,158.0646858600012,54887.92682616 2022-09-27,06:49:42.000,270,11027053,-795,0,1664261381,14175.547495119994,158.09288237999863,54887.85695496 2022-09-27,06:49:43.000,270,11027040,-795,0,1664261382,14175.446450469994,158.0787841199999,54887.91285192001 2022-09-27,06:49:44.000,270,11027014,-795,0,1664261383,14175.439714159998,158.0646858600012,54888.02464584 2022-09-27,06:49:45.000,270,11027017,-795,0,1664261384,14175.406032609993,158.05763673000183,54888.01067160001 2022-09-27,06:49:46.000,270,11027057,-795,0,1664261385,14175.304987959993,158.08583324999927,54887.96176176001 2022-09-27,06:49:47.000,270,11027024,-795,0,1664261386,14175.244361169993,158.09288237999863,54887.98272312001 2022-09-27,06:49:48.000,270,11026991,-795,0,1664261387,14175.230888550002,158.1281280300027,54888.07355568 2022-09-27,06:49:49.000,270,11027026,-795,0,1664261388,14175.150052830002,158.08583324999927,54888.00368448 2022-09-27,06:49:50.000,270,11027026,-795,0,1664261389,14175.102898659992,158.099931509998,54888.10150416 2022-09-27,06:49:51.000,270,11027030,-795,0,1664261390,14175.062480799992,158.099931509998,54888.1154784 2022-09-27,06:49:52.000,270,11027034,-795,0,1664261391,14175.008590320002,158.10698064000462,54888.05259432 2022-09-27,06:49:53.000,270,11027019,-795,0,1664261392,14174.941227219992,158.07173499000055,54888.06656856 2022-09-27,06:49:54.000,270,11027052,-795,0,1664261393,14174.914281979996,158.07173499000055,54888.15740112001 2022-09-27,06:49:55.000,270,11027030,-795,0,1664261394,14174.853655189996,158.0435384700031,54888.15740112001 2022-09-27,06:49:56.000,270,11027035,-795,0,1664261395,14174.799764709991,158.0787841199999,54888.12246552 2022-09-27,06:49:57.000,270,11027036,-795,0,1664261396,14174.7256653,158.05058760000247,54888.10150416 2022-09-27,06:49:58.000,270,11027017,-795,0,1664261397,14174.67851112999,158.05058760000247,54888.0456072 2022-09-27,06:49:59.000,270,11027087,-795,0,1664261398,14174.631356959995,158.0294402100044,54888.16438824 2022-09-27,06:50:00.000,270,11027051,-795,0,1664261399,14174.611148029995,158.03648934000375,54888.22727232001 2022-09-27,06:50:01.000,270,11027088,-795,0,1664261400,14174.523576,157.99419456000032,54888.16438824 2022-09-27,06:50:02.000,270,11027063,-795,0,1664261401,14174.46294921,158.0294402100044,54888.10150416 2022-09-27,06:50:03.000,270,11027032,-795,0,1664261402,14174.48315814,157.9800963000016,54888.24124656 2022-09-27,06:50:04.000,270,11026988,-795,0,1664261403,14174.409058729994,157.9800963000016,54888.17836248001 2022-09-27,06:50:05.000,270,11027054,-795,0,1664261404,14174.429267659994,157.99419456000032,54888.21329808 2022-09-27,06:50:06.000,270,11027028,-795,0,1664261405,14174.341695629999,157.98714543000096,54888.10849128001 2022-09-27,06:50:07.000,270,11027028,-795,0,1664261406,14174.35516824999,158.00829281999904,54888.16438824 2022-09-27,06:50:08.000,270,11027054,-795,0,1664261407,14174.361904559999,158.0153419499984,54888.28316928 2022-09-27,06:50:09.000,270,11026975,-795,0,1664261408,14174.321486699999,157.99419456000032,54888.3600276 2022-09-27,06:50:10.000,270,11027055,-795,0,1664261409,14174.287805149994,158.0153419499984,54888.27618216001 2022-09-27,06:50:11.000,270,11027000,-795,0,1664261410,14174.213705739989,157.98714543000096,54888.185349600004 2022-09-27,06:50:12.000,270,11027019,-795,0,1664261411,14174.105924779993,157.9800963000016,54888.15041400001 2022-09-27,06:50:13.000,270,11027002,-795,0,1664261412,14174.072243229988,157.97304717000225,54888.136439760005 2022-09-27,06:50:14.000,270,11027036,-795,0,1664261413,14174.038561679998,157.97304717000225,54888.206310960006 2022-09-27,06:50:15.000,270,11027060,-795,0,1664261414,14173.883626549992,157.93780151999817,54888.14342688 2022-09-27,06:50:16.000,270,11027051,-795,0,1664261415,14173.910571790002,157.9448506500048,54888.2901564 2022-09-27,06:50:17.000,270,11027049,-795,0,1664261416,14173.822999759992,157.88845761000266,54888.24823368001 2022-09-27,06:50:18.000,270,11027042,-795,0,1664261417,14173.843208689992,157.86026108999795,54888.33906624 2022-09-27,06:50:19.000,270,11027025,-795,0,1664261418,14173.755636659997,157.8532119599986,54888.32509200001 2022-09-27,06:50:20.000,270,11027059,-795,0,1664261419,14173.721955109992,157.77567152999836,54888.2202852 2022-09-27,06:50:21.000,270,11027033,-795,0,1664261420,14173.593965219996,157.74747501000093,54888.24823368001 2022-09-27,06:50:22.000,270,11027024,-795,0,1664261421,14173.50639319,157.69108196999878,54888.206310960006 2022-09-27,06:50:23.000,270,11027031,-795,0,1664261422,14173.46597533,157.66288545000134,54888.17836248001 2022-09-27,06:50:24.000,270,11027067,-795,0,1664261423,14173.4457664,157.56419763000304,54888.304130640005 2022-09-27,06:50:25.000,270,11027055,-795,0,1664261424,14173.33798543999,157.52895197999896,54888.31111776 2022-09-27,06:50:26.000,270,11027014,-795,0,1664261425,14173.31777650999,157.47960807000345,54888.31810488001 2022-09-27,06:50:27.000,270,11026965,-795,0,1664261426,14173.183050309999,157.40911677000258,54888.15041400001 2022-09-27,06:50:28.000,270,11026979,-795,0,1664261427,14173.15610506999,157.38092024999787,54888.21329808 2022-09-27,06:50:29.000,270,11027067,-795,0,1664261428,14173.102214589999,157.34567460000108,54888.26220792 2022-09-27,06:50:30.000,270,11027018,-795,0,1664261429,14173.021378869998,157.29633068999829,54888.22727232001 2022-09-27,06:50:31.000,270,11027080,-795,0,1664261430,14172.954015769988,157.2751833000002,54888.2901564 2022-09-27,06:50:32.000,270,11027059,-795,0,1664261431,14172.873180049988,157.23288852000405,54888.24823368001 2022-09-27,06:50:33.000,270,11027040,-795,0,1664261432,14172.792344330002,157.23288852000405,54888.23425944 2022-09-27,06:50:34.000,270,11027063,-795,0,1664261433,14172.765399089993,157.2258393900047,54888.27618216001 2022-09-27,06:50:35.000,270,11026968,-795,0,1664261434,14172.691299680002,157.24698678000277,54888.24823368001 2022-09-27,06:50:36.000,270,11027079,-795,0,1664261435,14172.630672890002,157.2258393900047,54888.19233672 2022-09-27,06:50:37.000,270,11027095,-795,0,1664261436,14172.536364549997,157.25403591000213,54888.09451704 2022-09-27,06:50:38.000,270,11027051,-795,0,1664261437,14172.482474069991,157.23288852000405,54888.136439760005 2022-09-27,06:50:39.000,270,11027011,-795,0,1664261438,14172.462265139991,157.25403591000213,54888.10849128001 2022-09-27,06:50:40.000,270,11027064,-795,0,1664261439,14172.482474069991,157.26813417000085,54888.19233672 2022-09-27,06:50:41.000,270,11027039,-795,0,1664261440,14172.40837466,157.2751833000002,54888.206310960006 2022-09-27,06:50:42.000,270,11027020,-795,0,1664261441,14172.374693109996,157.23288852000405,54888.16438824 2022-09-27,06:50:43.000,270,11027003,-795,0,1664261442,14172.34101155999,157.2610850400015,54888.206310960006 2022-09-27,06:50:44.000,270,11027009,-795,0,1664261443,14172.314066319996,157.28223242999957,54888.10150416 2022-09-27,06:50:45.000,270,11027039,-795,0,1664261444,14172.24670322,157.26813417000085,54888.1154784 2022-09-27,06:50:46.000,270,11027019,-795,0,1664261445,14172.18607643,157.28223242999957,54888.017658720004 2022-09-27,06:50:47.000,270,11027078,-795,0,1664261446,14172.213021669995,157.28223242999957,54887.968748880005 2022-09-27,06:50:48.000,270,11027018,-795,0,1664261447,14172.21975797999,157.2399376500034,54888.19932384001 2022-09-27,06:50:49.000,270,11027063,-795,0,1664261448,14172.192812739995,157.25403591000213,54888.17137536 2022-09-27,06:50:50.000,270,11027011,-795,0,1664261449,14172.19954904999,157.20469199999934,54888.17836248001 2022-09-27,06:50:51.000,270,11027025,-795,0,1664261450,14172.11871332999,157.2258393900047,54888.136439760005 2022-09-27,06:50:52.000,270,11027042,-795,0,1664261451,14172.07829546999,157.16944635000254,54888.02464584 2022-09-27,06:50:53.000,270,11027013,-795,0,1664261452,14172.051350229995,157.16944635000254,54888.02464584 2022-09-27,06:50:54.000,270,11027057,-795,0,1664261453,14172.091768089995,157.13420069999847,54888.09451704 2022-09-27,06:50:55.000,270,11027020,-795,0,1664261454,14172.05808653999,157.1271515699991,54888.15740112001 2022-09-27,06:50:56.000,270,11027020,-795,0,1664261455,14171.98398713,157.09190592000232,54888.02464584 2022-09-27,06:50:57.000,270,11027018,-795,0,1664261456,14171.99745974999,157.03551288000017,54888.017658720004 2022-09-27,06:50:58.000,270,11027046,-795,0,1664261457,14172.04461392,157.0143654900021,54888.17137536 2022-09-27,06:50:59.000,270,11027034,-795,0,1664261458,14171.93683295999,156.99321810000401,54888.10150416 2022-09-27,06:51:00.000,270,11027011,-795,0,1664261459,14171.909887719994,156.9297759300025,54888.09451704 2022-09-27,06:51:01.000,270,11027005,-795,0,1664261460,14171.923360339999,156.9297759300025,54888.12246552 2022-09-27,06:51:02.000,270,11027031,-795,0,1664261461,14171.842524619999,156.89453027999843,54888.03163296001 2022-09-27,06:51:03.000,270,11027063,-795,0,1664261462,14171.775161519989,156.866333760001,54887.98272312001 2022-09-27,06:51:04.000,270,11027014,-795,0,1664261463,14171.808843069994,156.83813724000356,54888.12246552 2022-09-27,06:51:05.000,270,11027031,-795,0,1664261464,14171.748216279993,156.8169898499982,54888.12246552 2022-09-27,06:51:06.000,270,11027060,-795,0,1664261465,14171.734743659988,156.77469507000205,54888.087529920005 2022-09-27,06:51:07.000,270,11026997,-795,0,1664261466,14171.626962699993,156.78879333000077,54888.01067160001 2022-09-27,06:51:08.000,270,11027045,-795,0,1664261467,14171.620226389998,156.72535115999926,54887.98971024001 2022-09-27,06:51:09.000,270,11027040,-795,0,1664261468,14171.566335909993,156.69010551000247,54888.09451704 2022-09-27,06:51:10.000,270,11027045,-795,0,1664261469,14171.539390669997,156.64781072999904,54888.1154784 2022-09-27,06:51:11.000,270,11027053,-795,0,1664261470,14171.465291259992,156.6196142100016,54888.12945264001 2022-09-27,06:51:12.000,270,11027034,-795,0,1664261471,14171.397928159997,156.64076159999968,54888.05259432 2022-09-27,06:51:13.000,270,11027025,-795,0,1664261472,14171.370982920002,156.59846682000352,54888.038620080006 2022-09-27,06:51:14.000,270,11027051,-795,0,1664261473,14171.364246609992,156.5561720400001,54888.12945264001 2022-09-27,06:51:15.000,270,11027013,-795,0,1664261474,14171.283410889992,156.5561720400001,54888.087529920005 2022-09-27,06:51:16.000,270,11026995,-795,0,1664261475,14171.18910255,156.54207378000137,54887.91285192001 2022-09-27,06:51:17.000,270,11027023,-795,0,1664261476,14171.16889362,156.56322116999945,54887.94778752 2022-09-27,06:51:18.000,270,11027018,-795,0,1664261477,14171.16889362,156.52797552000266,54888.01067160001 2022-09-27,06:51:19.000,270,11027026,-795,0,1664261478,14171.14868469,156.5209263900033,54888.10150416 2022-09-27,06:51:20.000,270,11027020,-795,0,1664261479,14171.141948379991,156.51387726000394,54888.09451704 2022-09-27,06:51:21.000,270,11027017,-795,0,1664261480,14171.155420999996,156.5209263900033,54888.01067160001 2022-09-27,06:51:22.000,270,11027060,-795,0,1664261481,14171.10826683,156.48568073999922,54888.038620080006 2022-09-27,06:51:23.000,270,11027029,-795,0,1664261482,14171.06111265999,156.50682813000458,54888.1154784 2022-09-27,06:51:24.000,270,11027042,-795,0,1664261483,14171.074585279996,156.54207378000137,54888.0456072 2022-09-27,06:51:25.000,270,11027067,-795,0,1664261484,14171.013958489995,156.45043509000243,54888.087529920005 2022-09-27,06:51:26.000,270,11027020,-795,0,1664261485,14170.953331699995,156.47863160999987,54887.94778752 2022-09-27,06:51:27.000,270,11027049,-795,0,1664261486,14170.91965014999,156.50682813000458,54887.98272312001 2022-09-27,06:51:28.000,270,11027029,-795,0,1664261487,14170.96680432,156.51387726000394,54888.06656856 2022-09-27,06:51:29.000,270,11027042,-795,0,1664261488,14170.96680432,156.5209263900033,54888.12246552 2022-09-27,06:51:30.000,270,11027026,-795,0,1664261489,14170.953331699995,156.50682813000458,54888.06656856 2022-09-27,06:51:31.000,270,11026981,-795,0,1664261490,14170.89944121999,156.53502465000201,54888.10849128001 2022-09-27,06:51:32.000,270,11027041,-795,0,1664261491,14170.832078119995,156.47863160999987,54887.94080040001 2022-09-27,06:51:33.000,270,11026977,-795,0,1664261492,14170.771451329994,156.49977899999794,54887.968748880005 2022-09-27,06:51:34.000,270,11026991,-795,0,1664261493,14170.79839656999,156.49272986999858,54887.99669736 2022-09-27,06:51:35.000,270,11027018,-795,0,1664261494,14170.724297159999,156.5209263900033,54888.02464584 2022-09-27,06:51:36.000,270,11027057,-795,0,1664261495,14170.73776977999,156.49977899999794,54887.98971024001 2022-09-27,06:51:37.000,270,11027019,-795,0,1664261496,14170.710824539994,156.42928770000435,54887.975736 2022-09-27,06:51:38.000,270,11027032,-795,0,1664261497,14170.731033469994,156.4363368300037,54888.09451704 2022-09-27,06:51:39.000,270,11026998,-795,0,1664261498,14170.710824539994,156.39404205000028,54888.01067160001 2022-09-27,06:51:40.000,270,11027028,-795,0,1664261499,14170.731033469994,156.35174727000413,54888.038620080006 2022-09-27,06:51:41.000,270,11027027,-795,0,1664261500,14170.751242399994,156.34469814000477,54888.10150416 2022-09-27,06:51:42.000,270,11027034,-795,0,1664261501,14170.78492395,156.29535423000198,54887.99669736 2022-09-27,06:51:43.000,270,11027044,-795,0,1664261502,14170.791660259994,156.3235507499994,54887.95477464 2022-09-27,06:51:44.000,270,11027021,-795,0,1664261503,14170.98027693999,156.3094524900007,54888.185349600004 2022-09-27,06:51:45.000,270,11027027,-795,0,1664261504,14170.96006800999,156.30240336000134,54888.06656856 2022-09-27,06:51:46.000,270,11027056,-795,0,1664261505,14171.054376349995,156.30240336000134,54888.15041400001 2022-09-27,06:51:47.000,270,11026954,-795,0,1664261506,14171.02069479999,156.33764900999813,54887.98971024001 2022-09-27,06:51:48.000,270,11026967,-795,0,1664261507,14171.10153051999,156.33059987999877,54888.05958144001 2022-09-27,06:51:49.000,270,11027005,-795,0,1664261508,14171.12847576,156.33059987999877,54888.08054280001 2022-09-27,06:51:50.000,270,11027051,-795,0,1664261509,14171.155420999996,156.33764900999813,54888.08054280001 2022-09-27,06:51:51.000,270,11027022,-795,0,1664261510,14171.20931148,156.31650162000005,54888.22727232001 2022-09-27,06:51:52.000,270,11027033,-795,0,1664261511,14171.202575169991,156.3235507499994,54888.14342688 2022-09-27,06:51:53.000,270,11027058,-795,0,1664261512,14171.12847576,156.3094524900007,54888.185349600004 2022-09-27,06:51:54.000,270,11027026,-795,0,1664261513,14171.222784099991,156.2742068400039,54888.17137536 2022-09-27,06:51:55.000,270,11027014,-795,0,1664261514,14171.202575169991,156.30240336000134,54888.23425944 2022-09-27,06:51:56.000,270,11026972,-795,0,1664261515,14171.10826683,156.30240336000134,54888.206310960006 2022-09-27,06:51:57.000,270,11027023,-795,0,1664261516,14171.034167419995,156.3094524900007,54888.09451704 2022-09-27,06:51:58.000,270,11027019,-795,0,1664261517,14171.00048586999,156.28125597000326,54888.10849128001 2022-09-27,06:51:59.000,270,11027055,-795,0,1664261518,14170.96006800999,156.28125597000326,54888.15740112001 2022-09-27,06:52:00.000,270,11027003,-795,0,1664261519,14170.973540629995,156.26715771000454,54888.32509200001 2022-09-27,06:52:01.000,270,11027020,-795,0,1664261520,14170.892704909995,156.2460103199992,54888.2901564 2022-09-27,06:52:02.000,270,11027038,-795,0,1664261521,14170.872495979995,156.21781380000175,54888.29714352001 2022-09-27,06:52:03.000,270,11027023,-795,0,1664261522,14170.852287049995,156.2107646700024,54888.29714352001 2022-09-27,06:52:04.000,270,11027035,-795,0,1664261523,14170.78492395,156.17551901999832,54888.2901564 2022-09-27,06:52:05.000,270,11027071,-795,0,1664261524,14170.731033469994,156.17551901999832,54888.304130640005 2022-09-27,06:52:06.000,270,11027008,-795,0,1664261525,14170.677142989989,156.1896172800043,54888.185349600004 2022-09-27,06:52:07.000,270,11027072,-795,0,1664261526,14170.562625719998,156.1896172800043,54888.24124656 2022-09-27,06:52:08.000,270,11027047,-795,0,1664261527,14170.589570959994,156.14027337000152,54888.38098896 2022-09-27,06:52:09.000,270,11027010,-795,0,1664261528,14170.535680479989,156.1614207599996,54888.3600276 2022-09-27,06:52:10.000,270,11027007,-795,0,1664261529,14170.508735239993,156.13322424000216,54888.31111776 2022-09-27,06:52:11.000,270,11027054,-795,0,1664261530,14170.407690589993,156.15437163000024,54888.2901564 2022-09-27,06:52:12.000,270,11027053,-795,0,1664261531,14170.340327489997,156.15437163000024,54888.19932384001 2022-09-27,06:52:13.000,270,11027059,-795,0,1664261532,14170.272964390002,156.14027337000152,54888.19233672 2022-09-27,06:52:14.000,270,11027041,-795,0,1664261533,14170.246019149992,156.1614207599996,54888.22727232001 2022-09-27,06:52:15.000,270,11027050,-795,0,1664261534,14170.178656049997,156.14732250000088,54888.2202852 2022-09-27,06:52:16.000,270,11027050,-795,0,1664261535,14170.111292950001,156.08388032999937,54888.2202852 2022-09-27,06:52:17.000,270,11027047,-795,0,1664261536,14169.976566749996,156.14027337000152,54888.08054280001 2022-09-27,06:52:18.000,270,11027048,-795,0,1664261537,14170.003511989991,156.0979785899981,54888.24124656 2022-09-27,06:52:19.000,270,11027027,-795,0,1664261538,14169.92941258,156.0979785899981,54888.206310960006 2022-09-27,06:52:20.000,270,11027060,-795,0,1664261539,14169.774477449995,156.06978207000066,54888.19932384001 2022-09-27,06:52:21.000,270,11027032,-795,0,1664261540,14169.74753221,156.08388032999937,54888.17836248001 2022-09-27,06:52:22.000,270,11026985,-795,0,1664261541,14169.713850659995,156.04863468000258,54888.10150416 2022-09-27,06:52:23.000,270,11027061,-795,0,1664261542,14169.63975124999,156.04863468000258,54888.06656856 2022-09-27,06:52:24.000,270,11027016,-795,0,1664261543,14169.673432799995,156.04158555000322,54888.21329808 2022-09-27,06:52:25.000,270,11027038,-795,0,1664261544,14169.53870659999,156.03453642000386,54888.206310960006 2022-09-27,06:52:26.000,270,11027007,-795,0,1664261545,14169.451134569994,156.04158555000322,54888.1154784 2022-09-27,06:52:27.000,270,11026992,-795,0,1664261546,14169.370298849994,155.9992907699998,54888.02464584 2022-09-27,06:52:28.000,270,11027029,-795,0,1664261547,14169.403980399999,156.02043815999787,54887.95477464 2022-09-27,06:52:29.000,270,11027003,-795,0,1664261548,14169.336617299989,156.0274872900045,54887.98971024001 2022-09-27,06:52:30.000,270,11026988,-795,0,1664261549,14169.289463129993,156.0133890299985,54887.89887768 2022-09-27,06:52:31.000,270,11026996,-795,0,1664261550,14169.195154790003,156.0274872900045,54888.01067160001 2022-09-27,06:52:32.000,270,11027016,-795,0,1664261551,14169.161473239998,155.9992907699998,54887.88490344 2022-09-27,06:52:33.000,270,11026989,-795,0,1664261552,14169.100846449997,156.03453642000386,54887.89189056001 2022-09-27,06:52:34.000,270,11027000,-795,0,1664261553,14169.060428589997,156.0274872900045,54887.91285192001 2022-09-27,06:52:35.000,270,11027019,-795,0,1664261554,14169.013274420002,156.02043815999787,54887.9058648 2022-09-27,06:52:36.000,270,11027081,-795,0,1664261555,14168.979592869997,156.00633989999915,54887.84298072001 2022-09-27,06:52:37.000,270,11027021,-795,0,1664261556,14168.918966079997,156.02043815999787,54887.7311868 2022-09-27,06:52:38.000,270,11027028,-795,0,1664261557,14168.898757149997,155.9992907699998,54887.703238320006 2022-09-27,06:52:39.000,270,11027064,-795,0,1664261558,14168.865075599992,156.00633989999915,54887.74516104001 2022-09-27,06:52:40.000,270,11027045,-795,0,1664261559,14168.871811910001,156.02043815999787,54887.78009664 2022-09-27,06:52:41.000,270,11027037,-795,0,1664261560,14168.804448809991,155.98519251000107,54887.73817392 2022-09-27,06:52:42.000,270,11027064,-795,0,1664261561,14168.743822019991,155.9781433800017,54887.62638000001 2022-09-27,06:52:43.000,270,11027044,-795,0,1664261562,14168.743822019991,155.98519251000107,54887.682276960004 2022-09-27,06:52:44.000,270,11027070,-795,0,1664261563,14168.66298629999,155.9781433800017,54887.59843152 2022-09-27,06:52:45.000,270,11027057,-795,0,1664261564,14168.60909582,155.9781433800017,54887.60541864001 2022-09-27,06:52:46.000,270,11027000,-795,0,1664261565,14168.54846903,155.94994686000427,54887.47965048001 2022-09-27,06:52:47.000,270,11027022,-795,0,1664261566,14168.46763331,155.9147012100002,54887.47965048001 2022-09-27,06:52:48.000,270,11027036,-795,0,1664261567,14168.48784224,155.90765208000084,54887.50759896001 2022-09-27,06:52:49.000,270,11027011,-795,0,1664261568,14168.38006127999,155.88650469000277,54887.45868912001 2022-09-27,06:52:50.000,270,11027035,-795,0,1664261569,14168.332907109994,155.8653573000047,54887.40279216 2022-09-27,06:52:51.000,270,11027035,-795,0,1664261570,14168.27901662999,155.82306252000126,54887.37484368 2022-09-27,06:52:52.000,270,11027035,-795,0,1664261571,14168.198180909989,155.82306252000126,54887.249075520005 2022-09-27,06:52:53.000,270,11027020,-795,0,1664261572,14168.110608879993,155.78076773999783,54887.22811416 2022-09-27,06:52:54.000,270,11027005,-795,0,1664261573,14168.056718399988,155.77371860999847,54887.26304976 2022-09-27,06:52:55.000,270,11027019,-795,0,1664261574,14167.928728509993,155.7525712200004,54887.17221720001 2022-09-27,06:52:56.000,270,11027011,-795,0,1664261575,14167.841156479997,155.70322731000488,54887.032474800006 2022-09-27,06:52:57.000,270,11027019,-795,0,1664261576,14167.760320759997,155.66093253000145,54886.9975392 2022-09-27,06:52:58.000,270,11027031,-795,0,1664261577,14167.726639209992,155.66093253000145,54887.01850056 2022-09-27,06:52:59.000,270,11027023,-715,0,1664261578,14167.672748730001,155.66093253000145,54886.99055208 2022-09-27,06:53:00.000,270,11027046,-795,0,1664261579,14167.585176699991,155.632736010004,54886.95561648001 2022-09-27,06:53:01.000,270,11027029,-795,0,1664261580,14167.497604669996,155.59044123000058,54886.92068088 2022-09-27,06:53:02.000,270,11026992,-795,0,1664261581,14167.38308739999,155.56224471000314,54886.73202864 2022-09-27,06:53:03.000,270,11027045,-795,0,1664261582,14167.255097509995,155.56224471000314,54886.72504152 2022-09-27,06:53:04.000,270,11027009,-795,0,1664261583,14167.26183381999,155.5410973199978,54886.78093848 2022-09-27,06:53:05.000,270,11027023,-795,0,1664261584,14167.20794334,155.49175341000227,54886.75997712 2022-09-27,06:53:06.000,270,11027014,-795,0,1664261585,14167.16078916999,155.505851670001,54886.648183200006 2022-09-27,06:53:07.000,270,11027003,-795,0,1664261586,14167.073217139994,155.48470428000292,54886.49446656 2022-09-27,06:53:08.000,270,11027018,-795,0,1664261587,14167.05974451999,155.505851670001,54886.4385696 2022-09-27,06:53:09.000,270,11027048,-795,0,1664261588,14167.03953558999,155.4706060200042,54886.40363400001 2022-09-27,06:53:10.000,270,11027017,-795,0,1664261589,14166.985645109999,155.49175341000227,54886.361711280006 2022-09-27,06:53:11.000,270,11027034,-795,0,1664261590,14166.972172489994,155.48470428000292,54886.3686984 2022-09-27,06:53:12.000,270,11027030,-795,0,1664261591,14166.958699869989,155.4706060200042,54886.37568552 2022-09-27,06:53:13.000,270,11027007,-795,0,1664261592,14166.945227249998,155.49880254000163,54886.38965976 2022-09-27,06:53:14.000,270,11026995,-795,0,1664261593,14167.005854039999,155.48470428000292,54886.340749920004 2022-09-27,06:53:15.000,270,11027026,-795,0,1664261594,14166.992381419994,155.49175341000227,54886.24991736 2022-09-27,06:53:16.000,270,11027024,-795,0,1664261595,14166.931754629994,155.505851670001,54886.18004616 2022-09-27,06:53:17.000,270,11027038,-795,0,1664261596,14166.864391529998,155.51290080000035,54886.10318784 2022-09-27,06:53:18.000,270,11026990,-795,0,1664261597,14166.830709979993,155.51290080000035,54885.92152272 2022-09-27,06:53:19.000,270,11027013,-795,0,1664261598,14166.884600459998,155.53404818999843,54886.0892136 2022-09-27,06:53:20.000,270,11027056,-795,0,1664261599,14166.911545699993,155.54814645000442,54886.08222648 2022-09-27,06:53:21.000,270,11027068,-795,0,1664261600,14166.891336769993,155.54814645000442,54886.06825224001 2022-09-27,06:53:22.000,270,11027040,-795,0,1664261601,14166.817237359988,155.5410973199978,54885.99139392 2022-09-27,06:53:23.000,270,11026974,-795,0,1664261602,14166.857655219988,155.52699905999907,54885.94947120001 2022-09-27,06:53:24.000,270,11027022,-795,0,1664261603,14166.790292119993,155.59749035999994,54885.93549696 2022-09-27,06:53:25.000,270,11027024,-795,0,1664261604,14166.783555809998,155.57634297000186,54885.90056136001 2022-09-27,06:53:26.000,270,11027049,-795,0,1664261605,14166.709456399993,155.59044123000058,54885.837677280004 2022-09-27,06:53:27.000,270,11027036,-795,0,1664261606,14166.756610570003,155.58339210000122,54885.809728800006 2022-09-27,06:53:28.000,270,11027028,-795,0,1664261607,14166.783555809998,155.59044123000058,54885.94947120001 2022-09-27,06:53:29.000,270,11027008,-795,0,1664261608,14166.635356990002,155.57634297000186,54885.7747932 2022-09-27,06:53:30.000,270,11027044,-795,0,1664261609,14166.702720089997,155.59044123000058,54885.858638640006 2022-09-27,06:53:31.000,270,11027028,-795,0,1664261610,14166.669038539992,155.58339210000122,54885.837677280004 2022-09-27,06:53:32.000,270,11026987,-795,0,1664261611,14166.594939130002,155.6045394899993,54885.64902504 2022-09-27,06:53:33.000,270,11027019,-795,0,1664261612,14166.635356990002,155.56224471000314,54885.67697352 2022-09-27,06:53:34.000,270,11027037,-795,0,1664261613,14166.628620679992,155.58339210000122,54885.68396064001 2022-09-27,06:53:35.000,270,11027014,-795,0,1664261614,14166.574730200002,155.5692938400025,54885.60710232 2022-09-27,06:53:36.000,270,11027038,-795,0,1664261615,14166.541048649997,155.59044123000058,54885.49530840001 2022-09-27,06:53:37.000,270,11026997,-795,0,1664261616,14166.547784959992,155.58339210000122,54885.48832128 2022-09-27,06:53:38.000,270,11027043,-795,0,1664261617,14166.581466509997,155.6045394899993,54885.54421824001 2022-09-27,06:53:39.000,270,11027010,-795,0,1664261618,14166.581466509997,155.61863774999802,54885.49530840001 2022-09-27,06:53:40.000,270,11027003,-795,0,1664261619,14166.541048649997,155.61158861999866,54885.41845008 2022-09-27,06:53:41.000,270,11027052,-795,0,1664261620,14166.500630789997,155.62568688000465,54885.41146296 2022-09-27,06:53:42.000,270,11027005,-795,0,1664261621,14166.493894480001,155.64683427000273,54885.27172056 2022-09-27,06:53:43.000,270,11027034,-795,0,1664261622,14166.466949239992,155.632736010004,54885.27870768001 2022-09-27,06:53:44.000,270,11027018,-795,0,1664261623,14166.514103410002,155.63978514000337,54885.355566000006 2022-09-27,06:53:45.000,270,11027023,-795,0,1664261624,14166.588202819992,155.62568688000465,54885.29268192 2022-09-27,06:53:46.000,270,11027049,-795,0,1664261625,14166.500630789997,155.632736010004,54885.236784960005 2022-09-27,06:53:47.000,270,11027058,-795,0,1664261626,14166.493894480001,155.59749035999994,54885.15992664001 2022-09-27,06:53:48.000,270,11027060,-795,0,1664261627,14166.527576029992,155.5410973199978,54885.18088800001 2022-09-27,06:53:49.000,270,11027045,-795,0,1664261628,14166.554521270002,155.59749035999994,54885.17390088 2022-09-27,06:53:50.000,270,11027030,-795,0,1664261629,14166.581466509997,155.57634297000186,54885.15293952 2022-09-27,06:53:51.000,270,11027045,-795,0,1664261630,14166.567993889992,155.5410973199978,54885.138965280006 2022-09-27,06:53:52.000,270,11027012,-795,0,1664261631,14166.601675439997,155.5692938400025,54885.04813272 2022-09-27,06:53:53.000,270,11027042,-795,0,1664261632,14166.621884369997,155.5692938400025,54885.069094080005 2022-09-27,06:53:54.000,270,11027011,-795,0,1664261633,14166.709456399993,155.59044123000058,54885.1459524 2022-09-27,06:53:55.000,270,11027038,-795,0,1664261634,14166.756610570003,155.56224471000314,54885.12499104 2022-09-27,06:53:56.000,270,11027035,-795,0,1664261635,14166.797028429988,155.54814645000442,54885.10402968 2022-09-27,06:53:57.000,270,11027008,-795,0,1664261636,14166.830709979993,155.52699905999907,54884.950313040004 2022-09-27,06:53:58.000,270,11027056,-795,0,1664261637,14166.864391529998,155.5199499299997,54884.96428728001 2022-09-27,06:53:59.000,270,11027090,-795,0,1664261638,14166.925018319998,155.5199499299997,54885.020184240006 2022-09-27,06:54:00.000,270,11027040,-795,0,1664261639,14167.005854039999,155.51290080000035,54885.03415848 2022-09-27,06:54:01.000,270,11027042,-795,0,1664261640,14167.05974451999,155.56224471000314,54884.999222880004 2022-09-27,06:54:02.000,270,11027036,-795,0,1664261641,14167.053008209994,155.56224471000314,54884.950313040004 2022-09-27,06:54:03.000,270,11027028,-795,0,1664261642,14167.14058023999,155.5692938400025,54884.96428728001 2022-09-27,06:54:04.000,270,11027016,-795,0,1664261643,14167.20120702999,155.56224471000314,54884.94332592001 2022-09-27,06:54:05.000,270,11027054,-795,0,1664261644,14167.295515369995,155.58339210000122,54884.94332592001 2022-09-27,06:54:06.000,270,11027042,-795,0,1664261645,14167.28877906,155.61158861999866,54884.831532000004 2022-09-27,06:54:07.000,270,11027046,-795,0,1664261646,14167.36961478,155.6538834000021,54884.85948048 2022-09-27,06:54:08.000,270,11027057,-795,0,1664261647,14167.416768949995,155.67503079000016,54884.94332592001 2022-09-27,06:54:09.000,270,11027038,-795,0,1664261648,14167.517813599996,155.68912904999888,54885.03415848 2022-09-27,06:54:10.000,270,11027049,-795,0,1664261649,14167.605385629991,155.73847296000167,54884.999222880004 2022-09-27,06:54:11.000,270,11026989,-795,0,1664261650,14167.652539800001,155.73847296000167,54884.97826152 2022-09-27,06:54:12.000,270,11027015,-795,0,1664261651,14167.625594559991,155.7666694799991,54884.92236456001 2022-09-27,06:54:13.000,270,11026981,-795,0,1664261652,14167.679485039997,155.79486600000382,54884.89441608001 2022-09-27,06:54:14.000,270,11027029,-795,0,1664261653,14167.760320759997,155.79486600000382,54884.95730016 2022-09-27,06:54:15.000,270,11027018,-795,0,1664261654,14167.874838030002,155.88650469000277,54884.97826152 2022-09-27,06:54:16.000,270,11027082,-795,0,1664261655,14167.854629100002,155.92175033999956,54884.92236456001 2022-09-27,06:54:17.000,270,11027023,-795,0,1664261656,14167.975882680003,155.93584859999828,54884.89441608001 2022-09-27,06:54:18.000,270,11027060,-795,0,1664261657,14168.043245779998,155.92879946999892,54884.91537744 2022-09-27,06:54:19.000,270,11027012,-795,0,1664261658,14168.070191019993,155.97109425000235,54884.83851912 2022-09-27,06:54:20.000,270,11027036,-795,0,1664261659,14168.103872569998,155.94289772999764,54884.92236456001 2022-09-27,06:54:21.000,270,11027026,-795,0,1664261660,14168.231862459994,155.9992907699998,54884.950313040004 2022-09-27,06:54:22.000,270,11027024,-795,0,1664261661,14168.218389839989,155.9781433800017,54884.852493360006 2022-09-27,06:54:23.000,270,11027031,-795,0,1664261662,14168.27901662999,155.99224164000043,54884.88742896 2022-09-27,06:54:24.000,270,11027024,-795,0,1664261663,14168.38679759,155.9992907699998,54885.05511984 2022-09-27,06:54:25.000,270,11027014,-795,0,1664261664,14168.433951759995,155.98519251000107,54885.09704256 2022-09-27,06:54:26.000,270,11027038,-795,0,1664261665,14168.40027020999,156.02043815999787,54885.03415848 2022-09-27,06:54:27.000,270,11027013,-795,0,1664261666,14168.42721545,156.0133890299985,54884.98524864 2022-09-27,06:54:28.000,270,11026968,-795,0,1664261667,14168.514787479995,156.0274872900045,54885.05511984 2022-09-27,06:54:29.000,270,11027045,-795,0,1664261668,14168.58888689,156.00633989999915,54885.08306832 2022-09-27,06:54:30.000,270,11027059,-795,0,1664261669,14168.64277736999,156.02043815999787,54885.08306832 2022-09-27,06:54:31.000,270,11027060,-795,0,1664261670,14168.66298629999,156.0133890299985,54885.06210696001 2022-09-27,06:54:32.000,270,11027009,-795,0,1664261671,14168.676458919996,156.04158555000322,54885.04813272 2022-09-27,06:54:33.000,270,11027055,-795,0,1664261672,14168.716876779996,156.0133890299985,54885.03415848 2022-09-27,06:54:34.000,270,11027007,-795,0,1664261673,14168.764030949991,156.04863468000258,54885.069094080005 2022-09-27,06:54:35.000,270,11027003,-795,0,1664261674,14168.844866669991,156.03453642000386,54885.1459524 2022-09-27,06:54:36.000,270,11026983,-795,0,1664261675,14168.831394050001,156.0274872900045,54885.118003920004 2022-09-27,06:54:37.000,270,11027058,-795,0,1664261676,14168.851602980001,156.0133890299985,54885.12499104 2022-09-27,06:54:38.000,270,11027023,-795,0,1664261677,14168.838130359996,156.0274872900045,54884.99223576001 2022-09-27,06:54:39.000,270,11027003,-795,0,1664261678,14168.817921429996,156.02043815999787,54885.02717136 2022-09-27,06:54:40.000,270,11027036,-795,0,1664261679,14168.945911319992,156.02043815999787,54885.15992664001 2022-09-27,06:54:41.000,270,11027041,-795,0,1664261680,14168.918966079997,156.0274872900045,54885.138965280006 2022-09-27,06:54:42.000,270,11027026,-795,0,1664261681,14168.912229770001,156.0133890299985,54885.12499104 2022-09-27,06:54:43.000,270,11026959,-795,0,1664261682,14168.912229770001,156.03453642000386,54885.15293952 2022-09-27,06:54:44.000,270,11027044,-795,0,1664261683,14168.966120249992,155.98519251000107,54885.09005544001 2022-09-27,06:54:45.000,270,11027069,-795,0,1664261684,14168.878548219996,156.00633989999915,54885.13197816001 2022-09-27,06:54:46.000,270,11026993,-795,0,1664261685,14168.878548219996,156.00633989999915,54885.069094080005 2022-09-27,06:54:47.000,270,11027055,-795,0,1664261686,14168.824657739991,156.04863468000258,54885.020184240006 2022-09-27,06:54:48.000,270,11027040,-795,0,1664261687,14168.918966079997,156.0274872900045,54885.11101680001 2022-09-27,06:54:49.000,270,11027028,-795,0,1664261688,14168.885284529992,156.04863468000258,54885.11101680001 2022-09-27,06:54:50.000,270,11027019,-795,0,1664261689,14168.945911319992,156.02043815999787,54885.166913760004 2022-09-27,06:54:51.000,270,11026978,-795,0,1664261690,14168.912229770001,156.04863468000258,54885.15293952 2022-09-27,06:54:52.000,270,11027006,-795,0,1664261691,14168.918966079997,156.07683120000002,54885.04813272 2022-09-27,06:54:53.000,270,11027026,-795,0,1664261692,14168.871811910001,156.07683120000002,54885.06210696001 2022-09-27,06:54:54.000,270,11027038,-795,0,1664261693,14168.912229770001,156.09092945999873,54885.08306832 2022-09-27,06:54:55.000,270,11027055,-795,0,1664261694,14168.945911319992,156.13322424000216,54885.0760812 2022-09-27,06:54:56.000,270,11027010,-795,0,1664261695,14168.966120249992,156.11912598000345,54885.00621 2022-09-27,06:54:57.000,270,11027052,-795,0,1664261696,14169.020010729997,156.14027337000152,54884.950313040004 2022-09-27,06:54:58.000,270,11027043,-795,0,1664261697,14169.060428589997,156.16846988999896,54884.96428728001 2022-09-27,06:54:59.000,270,11027011,-795,0,1664261698,14169.013274420002,156.16846988999896,54884.901403200005 2022-09-27,06:55:00.000,270,11027005,-795,0,1664261699,14169.053692280002,156.16846988999896,54884.91537744 2022-09-27,06:55:01.000,270,11027035,-795,0,1664261700,14169.053692280002,156.20371554000303,54884.94332592001 2022-09-27,06:55:02.000,270,11026988,-795,0,1664261701,14169.087373829992,156.1896172800043,54884.8664676 2022-09-27,06:55:03.000,270,11027062,-795,0,1664261702,14169.094110140002,156.25305944999855,54884.852493360006 2022-09-27,06:55:04.000,270,11027033,-795,0,1664261703,14169.201891099998,156.2107646700024,54885.00621 2022-09-27,06:55:05.000,270,11027022,-795,0,1664261704,14169.168209549993,156.25305944999855,54884.9363388 2022-09-27,06:55:06.000,270,11027052,-795,0,1664261705,14169.242308959998,156.2742068400039,54884.91537744 2022-09-27,06:55:07.000,270,11026992,-795,0,1664261706,14169.228836339993,156.29535423000198,54884.78960928 2022-09-27,06:55:08.000,270,11027050,-795,0,1664261707,14169.262517889998,156.33059987999877,54884.74768656 2022-09-27,06:55:09.000,270,11026982,-795,0,1664261708,14169.262517889998,156.35174727000413,54884.81755776 2022-09-27,06:55:10.000,270,11026997,-795,0,1664261709,14169.356826229989,156.34469814000477,54884.89441608001 2022-09-27,06:55:11.000,270,11027020,-795,0,1664261710,14169.370298849994,156.35879640000348,54884.901403200005 2022-09-27,06:55:12.000,270,11027039,-795,0,1664261711,14169.377035159989,156.37994379000156,54884.81057064 2022-09-27,06:55:13.000,270,11027057,-795,0,1664261712,14169.390507779994,156.41518943999836,54884.81755776 2022-09-27,06:55:14.000,270,11026998,-795,0,1664261713,14169.47807980999,156.4363368300037,54884.95730016 2022-09-27,06:55:15.000,270,11027001,-795,0,1664261714,14169.49828873999,156.4715824800005,54884.97826152 2022-09-27,06:55:16.000,270,11027037,-795,0,1664261715,14169.54544291,156.49977899999794,54884.97826152 2022-09-27,06:55:17.000,270,11027050,-795,0,1664261716,14169.49828873999,156.54912291000073,54884.90839032 2022-09-27,06:55:18.000,270,11027061,-795,0,1664261717,14169.53870659999,156.52797552000266,54884.901403200005 2022-09-27,06:55:19.000,270,11027021,-795,0,1664261718,14169.531970289994,156.57731942999817,54884.999222880004 2022-09-27,06:55:20.000,270,11027012,-795,0,1664261719,14169.525233979999,156.57731942999817,54884.971274400006 2022-09-27,06:55:21.000,270,11027014,-795,0,1664261720,14169.525233979999,156.64781072999904,54884.88742896 2022-09-27,06:55:22.000,270,11027040,-795,0,1664261721,14169.58586077,156.67600725000375,54884.94332592001 2022-09-27,06:55:23.000,270,11027044,-795,0,1664261722,14169.633014939995,156.66190898999776,54884.98524864 2022-09-27,06:55:24.000,270,11027045,-795,0,1664261723,14169.66669649,156.66190898999776,54884.96428728001 2022-09-27,06:55:25.000,270,11027051,-795,0,1664261724,14169.72732328,156.73240028999862,54884.92935168 2022-09-27,06:55:26.000,270,11027058,-795,0,1664261725,14169.72732328,156.73240028999862,54884.82454488001 2022-09-27,06:55:27.000,270,11027047,-795,0,1664261726,14169.794686379995,156.75354768000398,54884.89441608001 2022-09-27,06:55:28.000,270,11027046,-795,0,1664261727,14169.855313169995,156.76059681000334,54884.97826152 2022-09-27,06:55:29.000,270,11027033,-795,0,1664261728,14169.84857686,156.7817442000014,54885.01319712001 2022-09-27,06:55:30.000,270,11027042,-795,0,1664261729,14169.922676269991,156.79584246000013,54884.99223576001 2022-09-27,06:55:31.000,270,11027017,-795,0,1664261730,14169.90246733999,156.77469507000205,54884.97826152 2022-09-27,06:55:32.000,270,11027056,-795,0,1664261731,14169.875522099996,156.80994071999885,54884.85948048 2022-09-27,06:55:33.000,270,11027029,-795,0,1664261732,14169.90246733999,156.85223550000228,54884.88044184 2022-09-27,06:55:34.000,270,11026990,-795,0,1664261733,14169.956357819996,156.88748114999908,54884.88742896 2022-09-27,06:55:35.000,270,11027030,-795,0,1664261734,14169.942885199991,156.90862854000443,54884.92935168 2022-09-27,06:55:36.000,270,11027026,-795,0,1664261735,14169.94962151,156.90862854000443,54884.91537744 2022-09-27,06:55:37.000,270,11027048,-795,0,1664261736,14169.942885199991,156.9297759300025,54884.91537744 2022-09-27,06:55:38.000,270,11026999,-795,0,1664261737,14170.003511989991,156.94387419000122,54884.9363388 2022-09-27,06:55:39.000,270,11027027,-795,0,1664261738,14169.99003937,156.94387419000122,54884.971274400006 2022-09-27,06:55:40.000,270,11027032,-795,0,1664261739,14169.99003937,156.97911983999802,54884.88742896 2022-09-27,06:55:41.000,270,11027024,-795,0,1664261740,14169.976566749996,156.98616897000466,54884.92935168 2022-09-27,06:55:42.000,270,11027071,-795,0,1664261741,14169.94962151,156.99321810000401,54884.79659640001 2022-09-27,06:55:43.000,270,11027040,-795,0,1664261742,14169.936148889996,156.99321810000401,54884.81057064 2022-09-27,06:55:44.000,270,11027021,-795,0,1664261743,14169.976566749996,157.03551288000017,54884.92935168 2022-09-27,06:55:45.000,270,11027050,-795,0,1664261744,14170.023720919991,157.04256200999953,54884.94332592001 2022-09-27,06:55:46.000,270,11027008,-795,0,1664261745,14170.057402469996,157.09895505000168,54884.90839032 2022-09-27,06:55:47.000,270,11027011,-795,0,1664261746,14170.010248300001,157.0778076600036,54884.79659640001 2022-09-27,06:55:48.000,270,11026984,-795,0,1664261747,14170.097820329996,157.10600418000104,54884.82454488001 2022-09-27,06:55:49.000,270,11027027,-795,0,1664261748,14170.111292950001,157.12010243999976,54884.78960928 2022-09-27,06:55:50.000,270,11026998,-795,0,1664261749,14170.219073909997,157.14124982999783,54884.85948048 2022-09-27,06:55:51.000,270,11027054,-795,0,1664261750,14170.252755460002,157.1623972200032,54884.88044184 2022-09-27,06:55:52.000,270,11026997,-795,0,1664261751,14170.374009040002,157.16944635000254,54884.94332592001 2022-09-27,06:55:53.000,270,11027017,-795,0,1664261752,14170.414426900003,157.21879025999806,54884.81057064 2022-09-27,06:55:54.000,270,11027029,-795,0,1664261753,14170.481789999998,157.2399376500034,54884.831532000004 2022-09-27,06:55:55.000,270,11027055,-795,0,1664261754,14170.596307269989,157.2610850400015,54884.84550624001 2022-09-27,06:55:56.000,270,11027008,-795,0,1664261755,14170.670406679994,157.33157634000236,54884.831532000004 2022-09-27,06:55:57.000,270,11026985,-795,0,1664261756,14170.75797870999,157.33862547000172,54884.85948048 2022-09-27,06:55:58.000,270,11027055,-795,0,1664261757,14170.81860549999,157.3738711199985,54884.76864792 2022-09-27,06:55:59.000,270,11027041,-795,0,1664261758,14170.87923228999,157.43026416000066,54884.72672520001 2022-09-27,06:56:00.000,270,11027042,-795,0,1664261759,14171.013958489995,157.44436241999938,54884.83851912 2022-09-27,06:56:01.000,270,11027028,-795,0,1664261760,14171.06111265999,157.43731329000002,54884.85948048 2022-09-27,06:56:02.000,270,11027044,-795,0,1664261761,14171.10826683,157.47960807000345,54884.81755776 2022-09-27,06:56:03.000,270,11027040,-795,0,1664261762,14171.18910255,157.5078045900009,54884.88044184 2022-09-27,06:56:04.000,270,11026998,-795,0,1664261763,14171.310356130001,157.55009937000432,54884.8664676 2022-09-27,06:56:05.000,270,11027037,-795,0,1664261764,14171.344037679992,157.54305023999768,54884.92935168 2022-09-27,06:56:06.000,270,11027031,-795,0,1664261765,14171.411400780002,157.59239415000047,54884.81755776 2022-09-27,06:56:07.000,270,11027034,-795,0,1664261766,14171.451818640002,157.6205906699979,54884.85948048 2022-09-27,06:56:08.000,270,11027024,-795,0,1664261767,14171.505709119992,157.6205906699979,54885.05511984 2022-09-27,06:56:09.000,270,11027030,-795,0,1664261768,14171.606753769993,157.61354153999855,54885.04813272 2022-09-27,06:56:10.000,270,11027044,-795,0,1664261769,14171.701062109998,157.67698371000006,54885.02717136 2022-09-27,06:56:11.000,270,11027081,-795,0,1664261770,14171.728007349993,157.64878719000262,54885.03415848 2022-09-27,06:56:12.000,270,11027047,-795,0,1664261771,14171.761688899998,157.7192784900035,54884.92236456001 2022-09-27,06:56:13.000,270,11027050,-795,0,1664261772,14171.788634139994,157.7192784900035,54884.88742896 2022-09-27,06:56:14.000,270,11027022,-795,0,1664261773,14171.862733549999,157.7333767500022,54884.95730016 2022-09-27,06:56:15.000,270,11027016,-795,0,1664261774,14171.943569269999,157.75452414000029,54885.02717136 2022-09-27,06:56:16.000,270,11027045,-795,0,1664261775,14171.990723439994,157.78272065999772,54885.11101680001 2022-09-27,06:56:17.000,270,11027048,-795,0,1664261776,14171.97725081999,157.80386805000308,54885.069094080005 2022-09-27,06:56:18.000,270,11027018,-795,0,1664261777,14172.071559159995,157.8320645700005,54885.01319712001 2022-09-27,06:56:19.000,270,11027000,-795,0,1664261778,14172.12544964,157.83911369999987,54885.09005544001 2022-09-27,06:56:20.000,270,11027016,-795,0,1664261779,14172.19954904999,157.89550674000202,54885.138965280006 2022-09-27,06:56:21.000,270,11027038,-795,0,1664261780,14172.172603809995,157.93780151999817,54885.10402968 2022-09-27,06:56:22.000,270,11027043,-795,0,1664261781,14172.213021669995,158.0153419499984,54884.98524864 2022-09-27,06:56:23.000,270,11027016,-795,0,1664261782,14172.3679568,158.02239107999776,54885.09005544001 2022-09-27,06:56:24.000,270,11027042,-795,0,1664261783,14172.536364549997,158.05058760000247,54885.2507592 2022-09-27,06:56:25.000,270,11027028,-795,0,1664261784,14172.596991339997,158.07173499000055,54885.3206304 2022-09-27,06:56:26.000,270,11027037,-795,0,1664261785,14172.657618129997,158.1281280300027,54885.306656160006 2022-09-27,06:56:27.000,270,11027037,-795,0,1664261786,14172.765399089993,158.14222629000142,54885.236784960005 2022-09-27,06:56:28.000,270,11027038,-795,0,1664261787,14172.799080639998,158.1915702000042,54885.22281072 2022-09-27,06:56:29.000,270,11027035,-795,0,1664261788,14172.954015769988,158.20566846000293,54885.285694800004 2022-09-27,06:56:30.000,270,11027041,-795,0,1664261789,14173.102214589999,158.2620614999978,54885.355566000006 2022-09-27,06:56:31.000,270,11027056,-795,0,1664261790,14173.21673185999,158.3255036699993,54885.474347040006 2022-09-27,06:56:32.000,270,11027012,-795,0,1664261791,14173.29756757999,158.36074932000338,54885.3905016 2022-09-27,06:56:33.000,270,11027047,-795,0,1664261792,14173.391875919995,158.36074932000338,54885.31364328 2022-09-27,06:56:34.000,270,11027043,-795,0,1664261793,14173.600701529991,158.4100932299989,54885.572166720005 2022-09-27,06:56:35.000,270,11027001,-795,0,1664261794,14173.762372969992,158.43124062000425,54885.55819248 2022-09-27,06:56:36.000,270,11027020,-795,0,1664261795,14173.883626549992,158.45238801000232,54885.60710232 2022-09-27,06:56:37.000,270,11027044,-795,0,1664261796,14173.984671199993,158.50878105000447,54885.66299928001 2022-09-27,06:56:38.000,270,11027043,-795,0,1664261797,14174.085715849993,158.55812496,54885.66299928001 2022-09-27,06:56:39.000,270,11027041,-795,0,1664261798,14174.287805149994,158.62861626000085,54885.7747932 2022-09-27,06:56:40.000,270,11027032,-795,0,1664261799,14174.44274028,158.67796017000364,54885.86562576 2022-09-27,06:56:41.000,270,11027059,-795,0,1664261800,14174.56399386,158.72730407999916,54885.858638640006 2022-09-27,06:56:42.000,270,11027017,-795,0,1664261801,14174.73913791999,158.77664799000195,54885.92152272 2022-09-27,06:56:43.000,270,11026986,-795,0,1664261802,14174.880600429991,158.79779538000003,54885.97043256001 2022-09-27,06:56:44.000,270,11027046,-795,0,1664261803,14175.015326629997,158.8682866800009,54886.005368160004 2022-09-27,06:56:45.000,270,11027042,-795,0,1664261804,14175.109634970002,158.93877798000176,54886.0892136 2022-09-27,06:56:46.000,270,11027005,-795,0,1664261805,14175.203943309993,158.95992536999984,54886.06126512 2022-09-27,06:56:47.000,270,11027027,-795,0,1664261806,14175.325196889993,159.00222015000327,54886.13113632 2022-09-27,06:56:48.000,270,11027011,-795,0,1664261807,14175.534022499989,159.0304166700007,54886.34773704 2022-09-27,06:56:49.000,270,11027034,-795,0,1664261808,14175.66201239,159.0938588400022,54886.40363400001 2022-09-27,06:56:50.000,270,11027001,-795,0,1664261809,14175.810211209995,159.15025188000436,54886.42459536 2022-09-27,06:56:51.000,270,11026989,-795,0,1664261810,14175.89778323999,159.17139927000244,54886.50145368001 2022-09-27,06:56:52.000,270,11026976,-795,0,1664261811,14175.96514634,159.2136940499986,54886.35472416001 2022-09-27,06:56:53.000,270,11026998,-795,0,1664261812,14176.099872539991,159.23484144000395,54886.51542792 2022-09-27,06:56:54.000,270,11027048,-795,0,1664261813,14176.167235640001,159.28418534999946,54886.6132476 2022-09-27,06:56:55.000,270,11027024,-795,0,1664261814,14176.227862430002,159.31943100000353,54886.56433776 2022-09-27,06:56:56.000,270,11027050,-795,0,1664261815,14176.450160660002,159.34762752000097,54886.75997712 2022-09-27,06:56:57.000,270,11027071,-795,0,1664261816,14176.557941619998,159.38287316999777,54886.77395136 2022-09-27,06:56:58.000,270,11027012,-795,0,1664261817,14176.658986269998,159.43221708000056,54886.85080968 2022-09-27,06:56:59.000,270,11027023,-795,0,1664261818,14176.658986269998,159.474511860004,54886.77395136 2022-09-27,06:57:00.000,270,11027041,-795,0,1664261819,14176.75329460999,159.5238557699995,54886.87177104 2022-09-27,06:57:01.000,270,11027002,-795,0,1664261820,14176.87454818999,159.54500316000485,54886.962603600005 2022-09-27,06:57:02.000,270,11027032,-795,0,1664261821,14176.90149343,159.54500316000485,54886.8927324 2022-09-27,06:57:03.000,270,11027004,-795,0,1664261822,14177.00253808,159.6366418500038,54886.99055208 2022-09-27,06:57:04.000,270,11027037,-795,0,1664261823,14177.16420952,159.62959272000444,54887.179204320004 2022-09-27,06:57:05.000,270,11027006,-795,0,1664261824,14177.251781549996,159.66483837000123,54887.30497248 2022-09-27,06:57:06.000,270,11027060,-795,0,1664261825,14177.312408339996,159.67893662999995,54887.31195960001 2022-09-27,06:57:07.000,270,11027028,-795,0,1664261826,14177.312408339996,159.71418228000402,54887.25606264 2022-09-27,06:57:08.000,270,11027022,-795,0,1664261827,14177.386507750001,159.72828054000274,54887.31195960001 2022-09-27,06:57:09.000,270,11027065,-795,0,1664261828,14177.474079779997,159.76352618999954,54887.43074064 2022-09-27,06:57:10.000,270,11026995,-795,0,1664261829,14177.575124429997,159.7987718400036,54887.465676240005 2022-09-27,06:57:11.000,270,11027054,-795,0,1664261830,14177.635751219997,159.82696836000105,54887.535547440006 2022-09-27,06:57:12.000,270,11027011,-795,0,1664261831,14177.730059559988,159.86926314000448,54887.56349592 2022-09-27,06:57:13.000,270,11026999,-795,0,1664261832,14177.770477419988,159.85516487999848,54887.633367120005 2022-09-27,06:57:14.000,270,11027005,-795,0,1664261833,14177.905203619994,159.89041053000255,54887.7311868 2022-09-27,06:57:15.000,270,11026991,-795,0,1664261834,14177.918676239999,159.90450879000127,54887.77310952001 2022-09-27,06:57:16.000,270,11027004,-795,0,1664261835,14177.986039339994,159.91155792000063,54887.74516104001 2022-09-27,06:57:17.000,270,11027045,-795,0,1664261836,14177.999511959999,159.91860705,54887.72419968001 2022-09-27,06:57:18.000,270,11027003,-795,0,1664261837,14178.087083989994,159.9327053099987,54887.801058000005 2022-09-27,06:57:19.000,270,11027037,-795,0,1664261838,14178.208337569995,159.96090183000342,54887.95477464 2022-09-27,06:57:20.000,270,11027020,-795,0,1664261839,14178.31611852999,160.0172948699983,54888.05958144001 2022-09-27,06:57:21.000,270,11027030,-795,0,1664261840,14178.3632727,160.0172948699983,54888.06656856 2022-09-27,06:57:22.000,270,11027014,-795,0,1664261841,14178.437372109991,160.02434399999765,54888.017658720004 2022-09-27,06:57:23.000,270,11027033,-795,0,1664261842,14178.491262589996,160.06663878000109,54887.99669736 2022-09-27,06:57:24.000,270,11027056,-795,0,1664261843,14178.565362000001,160.0807370399998,54888.21329808 2022-09-27,06:57:25.000,270,11027018,-795,0,1664261844,14178.713560819997,160.07368791000044,54888.26220792 2022-09-27,06:57:26.000,270,11027027,-795,0,1664261845,14178.700088199992,160.05958965000173,54888.26220792 2022-09-27,06:57:27.000,270,11027025,-795,0,1664261846,14178.774187609997,160.0807370399998,54888.32509200001 2022-09-27,06:57:28.000,270,11027060,-795,0,1664261847,14178.875232259998,160.12303182000323,54888.353040480004 2022-09-27,06:57:29.000,270,11027012,-795,0,1664261848,14178.935859049998,160.12303182000323,54888.52771848 2022-09-27,06:57:30.000,270,11027038,-795,0,1664261849,14179.009958459988,160.15122834000067,54888.541692720006 2022-09-27,06:57:31.000,270,11027006,-795,0,1664261850,14179.030167389988,160.10893356000452,54888.5696412 2022-09-27,06:57:32.000,270,11027007,-795,0,1664261851,14179.090794179989,160.1441792100013,54888.48579576001 2022-09-27,06:57:33.000,270,11027051,-795,0,1664261852,14179.23225668999,160.1441792100013,54888.62553816 2022-09-27,06:57:34.000,270,11027041,-795,0,1664261853,14179.265938239994,160.1300809500026,54888.65348664001 2022-09-27,06:57:35.000,270,11027057,-795,0,1664261854,14179.19183882999,160.15122834000067,54888.45784728 2022-09-27,06:57:36.000,270,11027039,-795,0,1664261855,14179.36024658,160.1653265999994,54888.84213888 2022-09-27,06:57:37.000,270,11027049,-795,0,1664261856,14179.407400749995,160.1794248599981,54888.91899720001 2022-09-27,06:57:38.000,270,11027015,-795,0,1664261857,14179.39392812999,160.18647399000474,54888.90502296 2022-09-27,06:57:39.000,270,11026990,-795,0,1664261858,14179.39392812999,160.1653265999994,54888.89104872 2022-09-27,06:57:40.000,270,11027085,-795,0,1664261859,14179.43434598999,160.18647399000474,54888.9539328 2022-09-27,06:57:41.000,270,11027048,-795,0,1664261860,14179.48150016,160.1653265999994,54888.96091992 2022-09-27,06:57:42.000,270,11027028,-795,0,1664261861,14179.39392812999,160.15827747000003,54888.93297144 2022-09-27,06:57:43.000,270,11027046,-795,0,1664261862,14179.407400749995,160.1935231200041,54888.93297144 2022-09-27,06:57:44.000,270,11027062,-795,0,1664261863,14179.447818609995,160.15827747000003,54889.03777824001 2022-09-27,06:57:45.000,270,11027053,-795,0,1664261864,14179.488236469995,160.1441792100013,54889.15655928001 2022-09-27,06:57:46.000,270,11027000,-795,0,1664261865,14179.47476384999,160.1300809500026,54889.13559792001 2022-09-27,06:57:47.000,270,11027001,-795,0,1664261866,14179.45455491999,160.12303182000323,54889.0587396 2022-09-27,06:57:48.000,270,11026957,-795,0,1664261867,14179.51518170999,160.10893356000452,54889.17053352 2022-09-27,06:57:49.000,270,11027016,-795,0,1664261868,14179.508445399995,160.1300809500026,54889.25437896001 2022-09-27,06:57:50.000,270,11027035,-795,0,1664261869,14179.508445399995,160.0807370399998,54889.17752064 2022-09-27,06:57:51.000,270,11027018,-795,0,1664261870,14179.49497277999,160.06663878000109,54889.212456240006 2022-09-27,06:57:52.000,270,11026992,-795,0,1664261871,14179.51518170999,160.08778616999916,54889.13559792001 2022-09-27,06:57:53.000,270,11027021,-795,0,1664261872,14179.54212695,160.08778616999916,54889.261366080005 2022-09-27,06:57:54.000,270,11027005,-795,0,1664261873,14179.57580849999,160.05254052000237,54889.36617288 2022-09-27,06:57:55.000,270,11026987,-795,0,1664261874,14179.609490049996,160.05254052000237,54889.359185760004 2022-09-27,06:57:56.000,270,11027042,-795,0,1664261875,14179.61622635999,160.045491390003,54889.36617288 2022-09-27,06:57:57.000,270,11027044,-795,0,1664261876,14179.609490049996,160.0313931300043,54889.24040472 2022-09-27,06:57:58.000,270,11026966,-635,0,1664261877,14179.56233588,160.02434399999765,54889.25437896001 2022-09-27,06:57:59.000,270,11027040,-795,0,1664261878,14179.62296267,160.0313931300043,54889.33123728001 2022-09-27,06:58:00.000,270,11027012,-795,0,1664261879,14179.609490049996,160.01024573999894,54889.429056960005 2022-09-27,06:58:01.000,270,11027081,-795,0,1664261880,14179.636435289991,160.0172948699983,54889.477966800005 2022-09-27,06:58:02.000,270,11027048,-795,0,1664261881,14179.609490049996,160.0172948699983,54889.45700544 2022-09-27,06:58:03.000,270,11027027,-795,0,1664261882,14179.68358946,159.99614748000022,54889.53386376 2022-09-27,06:58:04.000,270,11027042,-795,0,1664261883,14179.636435289991,159.95385270000406,54889.49892816001 2022-09-27,06:58:05.000,270,11027040,-795,0,1664261884,14179.58254481,159.95385270000406,54889.526876640004 2022-09-27,06:58:06.000,270,11027053,-795,0,1664261885,14179.51518170999,159.96795096000278,54889.4430312 2022-09-27,06:58:07.000,270,11027034,-795,0,1664261886,14179.54212695,159.93975443999807,54889.43604408 2022-09-27,06:58:08.000,270,11027059,-795,0,1664261887,14179.59601742999,159.9327053099987,54889.56181224 2022-09-27,06:58:09.000,270,11027021,-795,0,1664261888,14179.589281119996,159.89041053000255,54889.63867056001 2022-09-27,06:58:10.000,270,11027022,-795,0,1664261889,14179.569072189995,159.85516487999848,54889.66661904001 2022-09-27,06:58:11.000,270,11026975,-795,0,1664261890,14179.53539063999,159.84811574999912,54889.6526448 2022-09-27,06:58:12.000,270,11027046,-795,0,1664261891,14179.427609679995,159.82696836000105,54889.56181224 2022-09-27,06:58:13.000,270,11026975,-795,0,1664261892,14179.37371919999,159.80582097000297,54889.57578648 2022-09-27,06:58:14.000,270,11027017,-795,0,1664261893,14179.40066444,159.8199192300017,54889.67360616 2022-09-27,06:58:15.000,270,11027040,-795,0,1664261894,14179.37371919999,159.7846735800049,54889.60373496 2022-09-27,06:58:16.000,270,11027061,-795,0,1664261895,14179.29288347999,159.75647706000018,54889.5827736 2022-09-27,06:58:17.000,270,11027015,-795,0,1664261896,14179.27941086,159.69303488999867,54889.56879936001 2022-09-27,06:58:18.000,270,11027033,-795,0,1664261897,14179.27267454999,159.6859857599993,54889.66661904001 2022-09-27,06:58:19.000,270,11027007,-795,0,1664261898,14179.198575139999,159.65074011000252,54889.68758040001 2022-09-27,06:58:20.000,270,11027022,-795,0,1664261899,14179.124475729994,159.62959272000444,54889.66661904001 2022-09-27,06:58:21.000,270,11027036,-795,0,1664261900,14179.104266799994,159.6225435899978,54889.68059328 2022-09-27,06:58:22.000,270,11027034,-795,0,1664261901,14179.030167389988,159.59434707000037,54889.57578648 2022-09-27,06:58:23.000,270,11027014,-795,0,1664261902,14178.949331669988,159.59434707000037,54889.57578648 2022-09-27,06:58:24.000,270,11027030,-795,0,1664261903,14178.908913810003,159.5731996800023,54889.60373496 2022-09-27,06:58:25.000,270,11027052,-795,0,1664261904,14178.976276909998,159.58024881000165,54889.68758040001 2022-09-27,06:58:26.000,270,11027057,-795,0,1664261905,14178.922386429993,159.5731996800023,54889.68758040001 2022-09-27,06:58:27.000,270,11027001,-795,0,1664261906,14178.814605469997,159.56615055000293,54889.53386376 2022-09-27,06:58:28.000,270,11027017,-795,0,1664261907,14178.753978679997,159.53795402999822,54889.53386376 2022-09-27,06:58:29.000,270,11027035,-795,0,1664261908,14178.740506059992,159.4886101200027,54889.5827736 2022-09-27,06:58:30.000,270,11027051,-795,0,1664261909,14178.733769749997,159.4886101200027,54889.61072208 2022-09-27,06:58:31.000,270,11026996,-795,0,1664261910,14178.652934029997,159.4886101200027,54889.5827736 2022-09-27,06:58:32.000,270,11027086,-795,0,1664261911,14178.619252479992,159.4886101200027,54889.547838000006 2022-09-27,06:58:33.000,270,11027020,-795,0,1664261912,14178.578834619992,159.44631533999927,54889.55482512 2022-09-27,06:58:34.000,270,11027045,-795,0,1664261913,14178.551889379996,159.45336446999863,54889.61072208 2022-09-27,06:58:35.000,270,11026971,-795,0,1664261914,14178.511471519996,159.41106969000248,54889.55482512 2022-09-27,06:58:36.000,270,11027059,-795,0,1664261915,14178.42389949,159.3758240399984,54889.56181224 2022-09-27,06:58:37.000,270,11027053,-795,0,1664261916,14178.34306377,159.3617257799997,54889.48495392 2022-09-27,06:58:38.000,270,11026997,-795,0,1664261917,14178.27570066999,159.34762752000097,54889.429056960005 2022-09-27,06:58:39.000,270,11027049,-795,0,1664261918,14178.248755429995,159.33352926000225,54889.53386376 2022-09-27,06:58:40.000,270,11027023,-795,0,1664261919,14178.24201912,159.2771362200001,54889.55482512 2022-09-27,06:58:41.000,270,11027052,-795,0,1664261920,14178.188128639995,159.24893970000267,54889.56181224 2022-09-27,06:58:42.000,270,11027041,-795,0,1664261921,14178.13423815999,159.22074317999795,54889.5129024 2022-09-27,06:58:43.000,270,11026967,-795,0,1664261922,14178.087083989994,159.1784484000018,54889.46399256 2022-09-27,06:58:44.000,270,11027013,-795,0,1664261923,14178.019720889999,159.16435014000308,54889.43604408 2022-09-27,06:58:45.000,270,11027041,-795,0,1664261924,14177.817631589998,159.13615361999837,54889.20546912001 2022-09-27,06:58:46.000,270,11027029,-795,0,1664261925,14177.858049449998,159.10795710000093,54889.30328880001 2022-09-27,06:58:47.000,270,11027042,-795,0,1664261926,14177.884994689994,159.08680971000285,54889.3382244 2022-09-27,06:58:48.000,270,11026997,-795,0,1664261927,14177.817631589998,159.06566232000478,54889.380147120006 2022-09-27,06:58:49.000,270,11027007,-795,0,1664261928,14177.763741109993,159.05156405999878,54889.31726304 2022-09-27,06:58:50.000,270,11027019,-795,0,1664261929,14177.682905389993,159.0304166700007,54889.2683532 2022-09-27,06:58:51.000,270,11026982,-795,0,1664261930,14177.709850629988,159.00926928000263,54889.32425016001 2022-09-27,06:58:52.000,270,11027002,-795,0,1664261931,14177.595333359997,158.9669744999992,54889.30328880001 2022-09-27,06:58:53.000,270,11026967,-795,0,1664261932,14177.527970260002,158.98107275999791,54889.191494880004 2022-09-27,06:58:54.000,270,11027022,-795,0,1664261933,14177.561651809992,158.92467972000304,54889.2683532 2022-09-27,06:58:55.000,270,11027010,-795,0,1664261934,14177.507761330002,158.95287624000048,54889.24040472 2022-09-27,06:58:56.000,270,11027030,-795,0,1664261935,14177.379771439992,158.93877798000176,54889.18450776001 2022-09-27,06:58:57.000,270,11027034,-795,0,1664261936,14177.332617269996,158.9035323299977,54889.1286108 2022-09-27,06:58:58.000,270,11027007,-795,0,1664261937,14177.379771439992,158.8330410300041,54889.22643048 2022-09-27,06:58:59.000,270,11026944,-795,0,1664261938,14177.312408339996,158.8189427699981,54889.1286108 2022-09-27,06:59:00.000,270,11027036,-795,0,1664261939,14177.24504524,158.7695988600026,54889.11463656001 2022-09-27,06:59:01.000,270,11027043,-795,0,1664261940,14177.17768213999,158.81189363999874,54889.07970096 2022-09-27,06:59:02.000,270,11027038,-795,0,1664261941,14177.13726427999,158.75550060000387,54889.00284264 2022-09-27,06:59:03.000,270,11026992,-795,0,1664261942,14177.05642855999,158.7484514700045,54888.974894160005 2022-09-27,06:59:04.000,270,11026999,-795,0,1664261943,14177.029483319995,158.69910756000172,54889.044765360006 2022-09-27,06:59:05.000,270,11027020,-795,0,1664261944,14176.99580176999,158.70615669000108,54889.0587396 2022-09-27,06:59:06.000,270,11027008,-795,0,1664261945,14176.989065459995,158.67796017000364,54889.05175248 2022-09-27,06:59:07.000,270,11026970,-795,0,1664261946,14176.87454818999,158.67796017000364,54888.98188128 2022-09-27,06:59:08.000,270,11027049,-795,0,1664261947,14176.827394019994,158.64271451999957,54888.93297144 2022-09-27,06:59:09.000,270,11026975,-795,0,1664261948,14176.719613059999,158.64976364999893,54888.856113120004 2022-09-27,06:59:10.000,270,11027023,-795,0,1664261949,14176.652249959989,158.6215671300015,54888.73733208 2022-09-27,06:59:11.000,270,11027009,-795,0,1664261950,14176.571414239988,158.59337061000406,54888.84912600001 2022-09-27,06:59:12.000,270,11027030,-795,0,1664261951,14176.504051139993,158.56517408999935,54888.80021616001 2022-09-27,06:59:13.000,270,11027029,-795,0,1664261952,14176.477105899998,158.5228793100032,54888.75130632001 2022-09-27,06:59:14.000,270,11027017,-795,0,1664261953,14176.429951730002,158.48763365999912,54888.807203280005 2022-09-27,06:59:15.000,270,11026990,-795,0,1664261954,14176.362588629992,158.50173191999784,54888.76528056 2022-09-27,06:59:16.000,270,11027033,-795,0,1664261955,14176.301961839992,158.4382897500036,54888.75130632001 2022-09-27,06:59:17.000,270,11026994,-795,0,1664261956,14176.275016599997,158.45238801000232,54888.639512400005 2022-09-27,06:59:18.000,270,11027018,-795,0,1664261957,14176.120081469991,158.38189671000146,54888.6045768 2022-09-27,06:59:19.000,270,11026975,-795,0,1664261958,14176.072927299996,158.4241914900049,54888.54867984 2022-09-27,06:59:20.000,270,11027006,-795,0,1664261959,14176.147026710001,158.3748475800021,54888.65348664001 2022-09-27,06:59:21.000,270,11027033,-795,0,1664261960,14176.059454679991,158.4100932299989,54888.54867984 2022-09-27,06:59:22.000,270,11027008,-795,0,1664261961,14175.998827889991,158.35370019000402,54888.520731360004 2022-09-27,06:59:23.000,270,11026999,-795,0,1664261962,14175.92472848,158.33255279999867,54888.49977 2022-09-27,06:59:24.000,270,11026985,-795,0,1664261963,14175.911255859995,158.36779845000274,54888.471821520005 2022-09-27,06:59:25.000,270,11027022,-795,0,1664261964,14175.85736537999,158.33960192999803,54888.34605336001 2022-09-27,06:59:26.000,270,11027023,-795,0,1664261965,14175.85736537999,158.33255279999867,54888.374001840006 2022-09-27,06:59:27.000,270,11027052,-795,0,1664261966,14175.84389276,158.33960192999803,54888.33906624 2022-09-27,06:59:28.000,270,11027044,-795,0,1664261967,14175.91799216999,158.31845453999995,54888.422911680005 2022-09-27,06:59:29.000,270,11027030,-795,0,1664261968,14175.850629069995,158.34665106000466,54888.40893744 2022-09-27,06:59:30.000,270,11027017,-795,0,1664261969,14175.88431062,158.33960192999803,54888.43688592 2022-09-27,06:59:31.000,270,11026993,-795,0,1664261970,14175.850629069995,158.31845453999995,54888.353040480004 2022-09-27,06:59:32.000,270,11027013,-795,0,1664261971,14175.8034749,158.34665106000466,54888.27618216001 2022-09-27,06:59:33.000,270,11026985,-795,0,1664261972,14175.8034749,158.35370019000402,54888.27618216001 2022-09-27,06:59:34.000,270,11027045,-795,0,1664261973,14175.77652965999,158.34665106000466,54888.34605336001 2022-09-27,06:59:35.000,270,11027010,-795,0,1664261974,14175.830420139995,158.38189671000146,54888.33207912 2022-09-27,06:59:36.000,270,11027019,-795,0,1664261975,14175.79673858999,158.36074932000338,54888.24823368001 2022-09-27,06:59:37.000,270,11027025,-795,0,1664261976,14175.75632072999,158.36779845000274,54888.23425944 2022-09-27,06:59:38.000,270,11027020,-795,0,1664261977,14175.810211209995,158.36074932000338,54888.31111776 2022-09-27,06:59:39.000,270,11027002,-795,0,1664261978,14175.78326597,158.38894584000082,54888.27618216001 2022-09-27,06:59:40.000,270,11027056,-795,0,1664261979,14175.83715644999,158.4241914900049,54888.24823368001 2022-09-27,06:59:41.000,270,11027031,-795,0,1664261980,14175.83715644999,158.4241914900049,54888.24823368001 2022-09-27,06:59:42.000,270,11027038,-795,0,1664261981,14175.86410169,158.45943714000168,54888.136439760005 2022-09-27,06:59:43.000,270,11027026,-795,0,1664261982,14175.94493741,158.4735354000004,54888.15041400001 2022-09-27,06:59:44.000,270,11027044,-795,0,1664261983,14175.97861895999,158.49468278999848,54888.27618216001 2022-09-27,06:59:45.000,270,11027032,-795,0,1664261984,14175.97861895999,158.5228793100032,54888.22727232001 2022-09-27,06:59:46.000,270,11027039,-795,0,1664261985,14176.0055642,158.51583018000383,54888.255220800005 2022-09-27,06:59:47.000,270,11026984,-795,0,1664261986,14175.95841002999,158.5863214800047,54888.15740112001 2022-09-27,06:59:48.000,270,11027031,-795,0,1664261987,14176.019036819991,158.56517408999935,54888.185349600004 2022-09-27,06:59:49.000,270,11027013,-795,0,1664261988,14176.02577313,158.57927234999806,54888.14342688 2022-09-27,06:59:50.000,270,11027035,-795,0,1664261989,14176.106608850001,158.60041974000342,54888.2202852 2022-09-27,06:59:51.000,270,11027064,-795,0,1664261990,14176.113345159996,158.62861626000085,54888.26919504 2022-09-27,06:59:52.000,270,11027037,-795,0,1664261991,14176.147026710001,158.67091104000428,54888.23425944 2022-09-27,06:59:53.000,270,11027032,-795,0,1664261992,14176.194180879997,158.67091104000428,54888.23425944 2022-09-27,06:59:54.000,270,11027025,-795,0,1664261993,14176.281752909992,158.67796017000364,54888.33906624 2022-09-27,06:59:55.000,270,11027046,-795,0,1664261994,14176.288489220002,158.70615669000108,54888.304130640005 2022-09-27,06:59:56.000,270,11027028,-795,0,1664261995,14176.335643389997,158.73435320999852,54888.31810488001 2022-09-27,06:59:57.000,270,11027033,-795,0,1664261996,14176.254807669997,158.7836971200013,54888.24124656 2022-09-27,06:59:58.000,270,11027057,-795,0,1664261997,14176.355852319997,158.7484514700045,54888.23425944 2022-09-27,06:59:59.000,270,11027024,-795,0,1664261998,14176.389533870002,158.79779538000003,54888.33207912 2022-09-27,07:00:00.000,270,11027057,-795,0,1664261999,14176.456896969998,158.81189363999874,54888.374001840006 2022-09-27,07:00:01.000,270,11026985,-795,0,1664262000,14176.396270179997,158.8330410300041,54888.3600276 2022-09-27,07:00:02.000,270,11026990,-795,0,1664262001,14176.403006489993,158.8682866800009,54888.28316928 2022-09-27,07:00:03.000,270,11027036,-795,0,1664262002,14176.416479109997,158.88943406999897,54888.39496320001 2022-09-27,07:00:04.000,270,11027044,-795,0,1664262003,14176.436688039998,158.92467972000304,54888.34605336001 2022-09-27,07:00:05.000,270,11027016,-795,0,1664262004,14176.450160660002,158.93877798000176,54888.422911680005 2022-09-27,07:00:06.000,270,11027042,-795,0,1664262005,14176.436688039998,158.97402362999856,54888.353040480004 2022-09-27,07:00:07.000,270,11027019,-795,0,1664262006,14176.429951730002,158.98107275999791,54888.34605336001 2022-09-27,07:00:08.000,270,11027024,-795,0,1664262007,14176.504051139993,159.03746580000006,54888.43688592 2022-09-27,07:00:09.000,270,11027039,-795,0,1664262008,14176.510787449988,159.03746580000006,54888.48579576001 2022-09-27,07:00:10.000,270,11027018,-795,0,1664262009,14176.551205309988,159.06566232000478,54888.45784728 2022-09-27,07:00:11.000,270,11027042,-795,0,1664262010,14176.524260069993,159.05156405999878,54888.46483440001 2022-09-27,07:00:12.000,270,11027029,-795,0,1664262011,14176.470369590003,159.08680971000285,54888.3600276 2022-09-27,07:00:13.000,270,11027045,-795,0,1664262012,14176.416479109997,159.06566232000478,54888.40195032 2022-09-27,07:00:14.000,270,11027037,-795,0,1664262013,14176.429951730002,159.06566232000478,54888.43688592 2022-09-27,07:00:15.000,270,11027001,-795,0,1664262014,14176.382797559992,159.1150062300003,54888.44387304001 2022-09-27,07:00:16.000,270,11027036,-795,0,1664262015,14176.362588629992,159.1150062300003,54888.38797608 2022-09-27,07:00:17.000,270,11027020,-795,0,1664262016,14176.362588629992,159.12205535999965,54888.41592456001 2022-09-27,07:00:18.000,270,11027015,-795,0,1664262017,14176.382797559992,159.10795710000093,54888.45086016 2022-09-27,07:00:19.000,270,11027057,-795,0,1664262018,14176.261543979992,159.10795710000093,54888.45784728 2022-09-27,07:00:20.000,270,11027029,-795,0,1664262019,14176.308698150002,159.12205535999965,54888.40893744 2022-09-27,07:00:21.000,270,11026991,-795,0,1664262020,14176.268280290002,159.19254666000052,54888.39496320001 2022-09-27,07:00:22.000,270,11027049,-795,0,1664262021,14176.214389809997,159.19959578999988,54888.32509200001 2022-09-27,07:00:23.000,270,11027024,-795,0,1664262022,14176.194180879997,159.18549753000116,54888.29714352001 2022-09-27,07:00:24.000,270,11027033,-795,0,1664262023,14176.200917189992,159.19959578999988,54888.41592456001 2022-09-27,07:00:25.000,270,11027032,-795,0,1664262024,14176.221126119992,159.2277923100046,54888.38098896 2022-09-27,07:00:26.000,270,11027026,-795,0,1664262025,14176.126817780001,159.2136940499986,54888.2202852 2022-09-27,07:00:27.000,270,11027039,-795,0,1664262026,14176.06619099,159.2277923100046,54888.19932384001 2022-09-27,07:00:28.000,270,11027036,-795,0,1664262027,14176.099872539991,159.18549753000116,54888.255220800005 2022-09-27,07:00:29.000,270,11027030,-795,0,1664262028,14176.06619099,159.2418905700033,54888.26220792 2022-09-27,07:00:30.000,270,11026995,-795,0,1664262029,14176.086399920001,159.23484144000395,54888.14342688 2022-09-27,07:00:31.000,270,11026992,-795,0,1664262030,14176.099872539991,159.23484144000395,54888.14342688 2022-09-27,07:00:32.000,270,11027025,-795,0,1664262031,14176.113345159996,159.23484144000395,54888.09451704 2022-09-27,07:00:33.000,270,11027015,-795,0,1664262032,14176.072927299996,159.25598883000202,54888.12246552 2022-09-27,07:00:34.000,270,11027013,-795,0,1664262033,14176.147026710001,159.2771362200001,54888.14342688 2022-09-27,07:00:35.000,270,11027011,-795,0,1664262034,14176.147026710001,159.25598883000202,54888.1154784 2022-09-27,07:00:36.000,270,11027005,-795,0,1664262035,14176.140290399991,159.29123447999882,54888.087529920005 2022-09-27,07:00:37.000,270,11026983,-795,0,1664262036,14176.126817780001,159.34762752000097,54887.99669736 2022-09-27,07:00:38.000,270,11027017,-795,0,1664262037,14176.147026710001,159.3617257799997,54888.03163296001 2022-09-27,07:00:39.000,270,11027046,-795,0,1664262038,14176.200917189992,159.41811882000184,54887.99669736 2022-09-27,07:00:40.000,270,11026998,-795,0,1664262039,14176.227862430002,159.41811882000184,54888.087529920005 2022-09-27,07:00:41.000,270,11027027,-795,0,1664262040,14176.254807669997,159.44631533999927,54888.038620080006 2022-09-27,07:00:42.000,270,11027013,-795,0,1664262041,14176.281752909992,159.43926620999991,54887.98272312001 2022-09-27,07:00:43.000,270,11026980,-795,0,1664262042,14176.369324940002,159.43926620999991,54888.0456072 2022-09-27,07:00:44.000,270,11027042,-795,0,1664262043,14176.362588629992,159.45336446999863,54888.02464584 2022-09-27,07:00:45.000,270,11027088,-795,0,1664262044,14176.423215419993,159.4886101200027,54888.07355568 2022-09-27,07:00:46.000,270,11027033,-795,0,1664262045,14176.456896969998,159.5238557699995,54888.00368448 2022-09-27,07:00:47.000,270,11027004,-795,0,1664262046,14176.530996379988,159.58024881000165,54888.03163296001 2022-09-27,07:00:48.000,270,11027015,-795,0,1664262047,14176.638777339998,159.58024881000165,54888.136439760005 2022-09-27,07:00:49.000,270,11027027,-795,0,1664262048,14176.679195199999,159.66483837000123,54888.19932384001 2022-09-27,07:00:50.000,270,11027032,-795,0,1664262049,14176.712876749989,159.65778924000188,54888.16438824 2022-09-27,07:00:51.000,270,11027045,-795,0,1664262050,14176.766767229994,159.65074011000252,54888.14342688 2022-09-27,07:00:52.000,270,11027035,-795,0,1664262051,14176.780239849999,159.67893662999995,54888.0456072 2022-09-27,07:00:53.000,270,11027011,-795,0,1664262052,14176.8812845,159.69303488999867,54888.06656856 2022-09-27,07:00:54.000,270,11027049,-795,0,1664262053,14176.95538390999,159.71418228000402,54888.185349600004 2022-09-27,07:00:55.000,270,11027042,-795,0,1664262054,14176.99580176999,159.72123141000338,54888.15740112001 2022-09-27,07:00:56.000,270,11027028,-795,0,1664262055,14177.01601069999,159.72828054000274,54888.08054280001 2022-09-27,07:00:57.000,270,11027027,-795,0,1664262056,14177.069901179995,159.7705753199989,54888.1154784 2022-09-27,07:00:58.000,270,11027047,-795,0,1664262057,14177.16420952,159.7987718400036,54888.12945264001 2022-09-27,07:00:59.000,270,11027028,-795,0,1664262058,14177.211363689996,159.8199192300017,54888.23425944 2022-09-27,07:01:00.000,270,11027026,-795,0,1664262059,14177.24504524,159.86221400999784,54888.09451704 2022-09-27,07:01:01.000,270,11027032,-795,0,1664262060,14177.339353579991,159.84106661999976,54888.22727232001 2022-09-27,07:01:02.000,270,11027008,-795,0,1664262061,14177.373035129996,159.87631227000384,54888.10849128001 2022-09-27,07:01:03.000,270,11027032,-795,0,1664262062,14177.433661919997,159.92565617999935,54888.17137536 2022-09-27,07:01:04.000,270,11027039,-795,0,1664262063,14177.554915499997,159.92565617999935,54888.26220792 2022-09-27,07:01:05.000,270,11027052,-795,0,1664262064,14177.548179190002,159.93975443999807,54888.29714352001 2022-09-27,07:01:06.000,270,11027014,-795,0,1664262065,14177.635751219997,159.98909835000086,54888.26919504 2022-09-27,07:01:07.000,270,11027064,-795,0,1664262066,14177.655960149998,159.99614748000022,54888.22727232001 2022-09-27,07:01:08.000,270,11027029,-795,0,1664262067,14177.797422659998,160.05254052000237,54888.23425944 2022-09-27,07:01:09.000,270,11027060,-795,0,1664262068,14177.844576829993,160.05254052000237,54888.2901564 2022-09-27,07:01:10.000,270,11026990,-795,0,1664262069,14177.911939929989,160.10893356000452,54888.3600276 2022-09-27,07:01:11.000,270,11027029,-795,0,1664262070,14177.97256671999,160.1300809500026,54888.4298988 2022-09-27,07:01:12.000,270,11027059,-795,0,1664262071,14178.07361136999,160.15827747000003,54888.353040480004 2022-09-27,07:01:13.000,270,11027045,-795,0,1664262072,14178.127501849995,160.17237572999875,54888.374001840006 2022-09-27,07:01:14.000,270,11027032,-795,0,1664262073,14178.188128639995,160.20762138000282,54888.44387304001 2022-09-27,07:01:15.000,270,11027046,-795,0,1664262074,14178.21507387999,160.24991615999897,54888.44387304001 2022-09-27,07:01:16.000,270,11027014,-795,0,1664262075,14178.34306377,160.2781126800037,54888.41592456001 2022-09-27,07:01:17.000,270,11027050,-795,0,1664262076,14178.3632727,160.30630920000112,54888.32509200001 2022-09-27,07:01:18.000,270,11027054,-795,0,1664262077,14178.410426869996,160.31335833000048,54888.40893744 2022-09-27,07:01:19.000,270,11027042,-795,0,1664262078,14178.44410842,160.34155484999792,54888.53470560001 2022-09-27,07:01:20.000,270,11027003,-795,0,1664262079,14178.538416759991,160.33450571999856,54888.61156392001 2022-09-27,07:01:21.000,270,11027029,-755,0,1664262080,14178.558625689991,160.3908987600007,54888.59758968 2022-09-27,07:01:22.000,270,11027035,-795,0,1664262081,14178.578834619992,160.38384963000135,54888.6045768 2022-09-27,07:01:23.000,270,11027031,-795,0,1664262082,14178.666406650002,160.4120461499988,54888.64649952 2022-09-27,07:01:24.000,270,11027026,-795,0,1664262083,14178.720297129992,160.41909527999815,54888.639512400005 2022-09-27,07:01:25.000,270,11027003,-795,0,1664262084,14178.706824510002,160.46139006000158,54888.69540936 2022-09-27,07:01:26.000,270,11027045,-795,0,1664262085,14178.733769749997,160.4754883200003,54888.590602560005 2022-09-27,07:01:27.000,270,11027068,-795,0,1664262086,14178.720297129992,160.51073397000437,54888.54867984 2022-09-27,07:01:28.000,270,11027030,-795,0,1664262087,14178.895441189998,160.489586579999,54888.758293440005 2022-09-27,07:01:29.000,270,11027034,-795,0,1664262088,14178.949331669988,160.48253744999965,54888.78624192 2022-09-27,07:01:30.000,270,11027051,-795,0,1664262089,14178.935859049998,160.48253744999965,54888.82816464001 2022-09-27,07:01:31.000,270,11027000,-795,0,1664262090,14178.942595359993,160.49663570999837,54888.82117752001 2022-09-27,07:01:32.000,270,11027040,-795,0,1664262091,14179.003222149993,160.489586579999,54888.78624192 2022-09-27,07:01:33.000,270,11027031,-795,0,1664262092,14178.996485839998,160.489586579999,54888.72335784 2022-09-27,07:01:34.000,270,11027054,-795,0,1664262093,14179.050376319989,160.53188136000244,54888.709383600006 2022-09-27,07:01:35.000,270,11027046,-795,0,1664262094,14179.090794179989,160.489586579999,54888.89104872 2022-09-27,07:01:36.000,270,11027049,-795,0,1664262095,14179.171629899989,160.53188136000244,54888.91899720001 2022-09-27,07:01:37.000,270,11027010,-795,0,1664262096,14179.19183882999,160.51073397000437,54888.89104872 2022-09-27,07:01:38.000,270,11027045,-795,0,1664262097,14179.21204775999,160.48253744999965,54888.86310024 2022-09-27,07:01:39.000,270,11027070,-795,0,1664262098,14179.238992999999,160.48253744999965,54888.93297144 2022-09-27,07:01:40.000,270,11027035,-795,0,1664262099,14179.286147169994,160.51778310000373,54888.82816464001 2022-09-27,07:01:41.000,270,11027063,-795,0,1664262100,14179.29961979,160.51073397000437,54888.84912600001 2022-09-27,07:01:42.000,270,11027067,-795,0,1664262101,14179.31982872,160.51073397000437,54888.83515176 2022-09-27,07:01:43.000,270,11027040,-795,0,1664262102,14179.34003765,160.50368483999773,54888.84912600001 2022-09-27,07:01:44.000,270,11027072,-795,0,1664262103,14179.427609679995,160.51778310000373,54889.00284264 2022-09-27,07:01:45.000,270,11026987,-795,0,1664262104,14179.468027539995,160.50368483999773,54888.9539328 2022-09-27,07:01:46.000,270,11027035,-795,0,1664262105,14179.50170909,160.489586579999,54888.9539328 2022-09-27,07:01:47.000,270,11026992,-795,0,1664262106,14179.47476384999,160.52483223000308,54888.86310024 2022-09-27,07:01:48.000,270,11027020,-795,0,1664262107,14179.53539063999,160.489586579999,54888.86310024 2022-09-27,07:01:49.000,270,11027019,-795,0,1664262108,14179.58254481,160.4402426700035,54888.94694568001 2022-09-27,07:01:50.000,270,11027013,-795,0,1664262109,14179.609490049996,160.45434093000222,54888.93297144 2022-09-27,07:01:51.000,270,11026994,-795,0,1664262110,14179.589281119996,160.44729180000286,54888.9539328 2022-09-27,07:01:52.000,270,11027001,-795,0,1664262111,14179.649907909996,160.376800500002,54888.87008736001 2022-09-27,07:01:53.000,270,11027059,-795,0,1664262112,14179.68358946,160.4120461499988,54888.84213888 2022-09-27,07:01:54.000,270,11027008,-795,0,1664262113,14179.744216250001,160.36975137000263,54888.94694568001 2022-09-27,07:01:55.000,270,11027003,-795,0,1664262114,14179.757688869991,160.3556531100039,54888.96091992 2022-09-27,07:01:56.000,270,11027036,-795,0,1664262115,14179.724007320001,160.3556531100039,54888.93995856 2022-09-27,07:01:57.000,270,11027033,-795,0,1664262116,14179.784634110001,160.38384963000135,54888.93995856 2022-09-27,07:01:58.000,270,11027047,-795,0,1664262117,14179.791370419996,160.33450571999856,54888.856113120004 2022-09-27,07:01:59.000,270,11027078,-795,0,1664262118,14179.798106729992,160.34155484999792,54888.89104872 2022-09-27,07:02:00.000,270,11026986,-795,0,1664262119,14179.899151379992,160.3274565899992,54889.03079112 2022-09-27,07:02:01.000,270,11027008,-795,0,1664262120,14179.872206139997,160.30630920000112,54888.96091992 2022-09-27,07:02:02.000,270,11027042,-795,0,1664262121,14179.885678760002,160.29926007000176,54888.8840616 2022-09-27,07:02:03.000,270,11027014,-795,0,1664262122,14179.932832929997,160.27106355000433,54888.90502296 2022-09-27,07:02:04.000,270,11027025,-795,0,1664262123,14179.966514480002,160.27106355000433,54888.925984320005 2022-09-27,07:02:05.000,270,11027028,-795,0,1664262124,14179.993459719997,160.25696528999833,54888.98886840001 2022-09-27,07:02:06.000,270,11027041,-795,0,1664262125,14179.966514480002,160.2640144199977,54888.84213888 2022-09-27,07:02:07.000,270,11027072,-795,0,1664262126,14179.986723410002,160.2287687700009,54888.87008736001 2022-09-27,07:02:08.000,270,11027045,-795,0,1664262127,14180.040613889993,160.22171964000154,54889.00284264 2022-09-27,07:02:09.000,270,11027049,-795,0,1664262128,14180.074295439998,160.1794248599981,54889.01681688001 2022-09-27,07:02:10.000,270,11027002,-795,0,1664262129,14180.074295439998,160.17237572999875,54888.99585552001 2022-09-27,07:02:11.000,270,11026983,-795,0,1664262130,14180.121449609993,160.15122834000067,54888.9539328 2022-09-27,07:02:12.000,270,11027043,-795,0,1664262131,14180.087768060002,160.1653265999994,54888.89104872 2022-09-27,07:02:13.000,270,11026959,-795,0,1664262132,14180.114713299998,160.15827747000003,54888.877074480006 2022-09-27,07:02:14.000,270,11027066,-795,0,1664262133,14180.175340089998,160.15827747000003,54888.91201008 2022-09-27,07:02:15.000,270,11027041,-795,0,1664262134,14180.195549019998,160.15827747000003,54888.91899720001 2022-09-27,07:02:16.000,270,11027047,-795,0,1664262135,14180.175340089998,160.1441792100013,54888.925984320005 2022-09-27,07:02:17.000,270,11027062,-795,0,1664262136,14180.188812709988,160.12303182000323,54888.90502296 2022-09-27,07:02:18.000,270,11027056,-795,0,1664262137,14180.269648429989,160.11598269000388,54889.023804000004 2022-09-27,07:02:19.000,270,11027049,-795,0,1664262138,14180.283121049993,160.10188442999788,54888.98886840001 2022-09-27,07:02:20.000,270,11027026,-795,0,1664262139,14180.296593669998,160.17237572999875,54889.00284264 2022-09-27,07:02:21.000,270,11027012,-795,0,1664262140,14180.303329979994,160.10188442999788,54889.00982976 2022-09-27,07:02:22.000,270,11027024,-795,0,1664262141,14180.276384739998,160.1441792100013,54888.89104872 2022-09-27,07:02:23.000,270,11027068,-795,0,1664262142,14180.296593669998,160.1300809500026,54888.91899720001 2022-09-27,07:02:24.000,270,11027039,-795,0,1664262143,14180.303329979994,160.13713008000195,54888.98188128 2022-09-27,07:02:25.000,270,11027027,-795,0,1664262144,14180.370693079989,160.10893356000452,54889.00982976 2022-09-27,07:02:26.000,270,11027007,-795,0,1664262145,14180.377429389999,160.10893356000452,54889.03777824001 2022-09-27,07:02:27.000,270,11027051,-795,0,1664262146,14180.303329979994,160.10893356000452,54888.98188128 2022-09-27,07:02:28.000,270,11026978,-795,0,1664262147,14180.256175809998,160.10893356000452,54888.87008736001 2022-09-27,07:02:29.000,270,11027073,-795,0,1664262148,14180.310066289989,160.0807370399998,54889.023804000004 2022-09-27,07:02:30.000,270,11027059,-795,0,1664262149,14180.350484149989,160.09483529999852,54889.023804000004 2022-09-27,07:02:31.000,270,11027060,-795,0,1664262150,14180.276384739998,160.10893356000452,54889.07271384 2022-09-27,07:02:32.000,270,11027069,-795,0,1664262151,14180.235966879998,160.09483529999852,54889.03777824001 2022-09-27,07:02:33.000,270,11027047,-795,0,1664262152,14180.249439499989,160.07368791000044,54889.00982976 2022-09-27,07:02:34.000,270,11027012,-795,0,1664262153,14180.289857359989,160.05958965000173,54889.12162368 2022-09-27,07:02:35.000,270,11027029,-795,0,1664262154,14180.209021639988,160.045491390003,54889.07970096 2022-09-27,07:02:36.000,270,11027005,-795,0,1664262155,14180.209021639988,160.05958965000173,54889.05175248 2022-09-27,07:02:37.000,270,11027049,-795,0,1664262156,14180.215757949998,160.03844226000365,54889.0587396 2022-09-27,07:02:38.000,270,11027059,-795,0,1664262157,14180.128185920003,160.045491390003,54888.93297144 2022-09-27,07:02:39.000,270,11027057,-795,0,1664262158,14180.148394849988,160.045491390003,54888.98886840001 2022-09-27,07:02:40.000,270,11027017,-795,0,1664262159,14180.209021639988,160.0172948699983,54889.14957216 2022-09-27,07:02:41.000,270,11027050,-795,0,1664262160,14180.175340089998,160.02434399999765,54889.11463656001 2022-09-27,07:02:42.000,270,11027014,-795,0,1664262161,14180.128185920003,159.97500009000214,54889.11463656001 2022-09-27,07:02:43.000,270,11027010,-795,0,1664262162,14180.161867469993,159.96090183000342,54889.1286108 2022-09-27,07:02:44.000,270,11027016,-795,0,1664262163,14180.087768060002,159.97500009000214,54889.16354640001 2022-09-27,07:02:45.000,270,11027033,-795,0,1664262164,14180.121449609993,159.96795096000278,54889.12162368 2022-09-27,07:02:46.000,270,11027018,-795,0,1664262165,14180.060822819993,159.95385270000406,54889.07970096 2022-09-27,07:02:47.000,270,11027001,-795,0,1664262166,14180.040613889993,159.91860705,54889.044765360006 2022-09-27,07:02:48.000,270,11027049,-795,0,1664262167,14180.134922229998,159.91155792000063,54889.11463656001 2022-09-27,07:02:49.000,270,11026991,-795,0,1664262168,14180.094504369998,159.91155792000063,54889.212456240006 2022-09-27,07:02:50.000,270,11027028,-795,0,1664262169,14180.040613889993,159.93975443999807,54889.22643048 2022-09-27,07:02:51.000,270,11027072,-795,0,1664262170,14180.081031749993,159.92565617999935,54889.21944336 2022-09-27,07:02:52.000,270,11027043,-795,0,1664262171,14179.986723410002,159.91155792000063,54889.1286108 2022-09-27,07:02:53.000,270,11027015,-795,0,1664262172,14179.966514480002,159.8974596600019,54889.14957216 2022-09-27,07:02:54.000,270,11027039,-795,0,1664262173,14179.932832929997,159.90450879000127,54889.13559792001 2022-09-27,07:02:55.000,270,11027021,-795,0,1664262174,14179.953041859997,159.91155792000063,54889.21944336 2022-09-27,07:02:56.000,270,11027024,-795,0,1664262175,14179.959778169992,159.8974596600019,54889.25437896001 2022-09-27,07:02:57.000,270,11027047,-795,0,1664262176,14179.899151379992,159.8974596600019,54889.198482 2022-09-27,07:02:58.000,270,11027054,-795,0,1664262177,14179.858733519992,159.8974596600019,54889.18450776001 2022-09-27,07:02:59.000,270,11027065,-795,0,1664262178,14179.892415069997,159.86926314000448,54889.198482 2022-09-27,07:03:00.000,270,11027046,-795,0,1664262179,14179.858733519992,159.8833614000032,54889.21944336 2022-09-27,07:03:01.000,270,11027020,-795,0,1664262180,14179.858733519992,159.86926314000448,54889.21944336 2022-09-27,07:03:02.000,270,11027033,-795,0,1664262181,14179.771161489996,159.8340174900004,54889.142585040005 2022-09-27,07:03:03.000,270,11027003,-795,0,1664262182,14179.784634110001,159.8833614000032,54889.17053352 2022-09-27,07:03:04.000,270,11027051,-795,0,1664262183,14179.804843040001,159.86926314000448,54889.30328880001 2022-09-27,07:03:05.000,270,11027056,-795,0,1664262184,14179.851997209997,159.86926314000448,54889.27534032 2022-09-27,07:03:06.000,270,11027046,-795,0,1664262185,14179.784634110001,159.89041053000255,54889.2683532 2022-09-27,07:03:07.000,270,11027003,-795,0,1664262186,14179.724007320001,159.8340174900004,54889.212456240006 2022-09-27,07:03:08.000,270,11026993,-795,0,1664262187,14179.70379839,159.84106661999976,54889.18450776001 2022-09-27,07:03:09.000,270,11027048,-795,0,1664262188,14179.70379839,159.79172271000425,54889.22643048 2022-09-27,07:03:10.000,270,11027033,-795,0,1664262189,14179.6431716,159.79172271000425,54889.212456240006 2022-09-27,07:03:11.000,270,11026988,-795,0,1664262190,14179.57580849999,159.80582097000297,54889.25437896001 2022-09-27,07:03:12.000,270,11027050,-795,0,1664262191,14179.55559956999,159.7987718400036,54889.191494880004 2022-09-27,07:03:13.000,270,11027028,-795,0,1664262192,14179.54212695,159.74942793000082,54889.191494880004 2022-09-27,07:03:14.000,270,11027021,-795,0,1664262193,14179.508445399995,159.7705753199989,54889.24739184 2022-09-27,07:03:15.000,270,11027039,-795,0,1664262194,14179.42087337,159.7353296700021,54889.14957216 2022-09-27,07:03:16.000,270,11027050,-795,0,1664262195,14179.41413705999,159.7353296700021,54889.093675200005 2022-09-27,07:03:17.000,270,11027037,-795,0,1664262196,14179.306356099994,159.71418228000402,54889.01681688001 2022-09-27,07:03:18.000,270,11027046,-795,0,1664262197,14179.238992999999,159.6718875000006,54888.98886840001 2022-09-27,07:03:19.000,270,11026998,-795,0,1664262198,14179.238992999999,159.6859857599993,54889.03777824001 2022-09-27,07:03:20.000,270,11027032,-795,0,1664262199,14179.21204775999,159.70008401999803,54889.08668808001 2022-09-27,07:03:21.000,270,11027032,-795,0,1664262200,14179.164893589994,159.70713315000467,54889.06572672001 2022-09-27,07:03:22.000,270,11027088,-795,0,1664262201,14179.137948349999,159.69303488999867,54888.98886840001 2022-09-27,07:03:23.000,270,11026947,-795,0,1664262202,14179.111003109989,159.67893662999995,54889.07970096 2022-09-27,07:03:24.000,270,11026990,-795,0,1664262203,14179.131212039989,159.6859857599993,54889.05175248 2022-09-27,07:03:25.000,270,11027018,-795,0,1664262204,14179.050376319989,159.6718875000006,54889.03777824001 2022-09-27,07:03:26.000,270,11027011,-795,0,1664262205,14178.976276909998,159.65074011000252,54888.96091992 2022-09-27,07:03:27.000,270,11027036,-795,0,1664262206,14178.935859049998,159.70713315000467,54888.93995856 2022-09-27,07:03:28.000,270,11027051,-795,0,1664262207,14178.983013219993,159.65074011000252,54889.05175248 2022-09-27,07:03:29.000,270,11027019,-795,0,1664262208,14178.848287020002,159.65778924000188,54888.91201008 2022-09-27,07:03:30.000,270,11026979,-795,0,1664262209,14178.841550709993,159.65074011000252,54888.98886840001 2022-09-27,07:03:31.000,270,11026945,-795,0,1664262210,14178.801132849992,159.65778924000188,54889.023804000004 2022-09-27,07:03:32.000,270,11027024,-795,0,1664262211,14178.753978679997,159.64369098000316,54888.9539328 2022-09-27,07:03:33.000,270,11027015,-795,0,1664262212,14178.760714989992,159.6859857599993,54888.99585552001 2022-09-27,07:03:34.000,270,11027040,-795,0,1664262213,14178.787660230002,159.65778924000188,54889.0587396 2022-09-27,07:03:35.000,270,11027054,-795,0,1664262214,14178.706824510002,159.65778924000188,54889.05175248 2022-09-27,07:03:36.000,270,11027084,-795,0,1664262215,14178.659670339992,159.62959272000444,54889.00284264 2022-09-27,07:03:37.000,270,11027014,-795,0,1664262216,14178.619252479992,159.62959272000444,54889.00284264 2022-09-27,07:03:38.000,270,11027024,-795,0,1664262217,14178.686615580002,159.60844532999909,54889.044765360006 2022-09-27,07:03:39.000,270,11027002,-795,0,1664262218,14178.551889379996,159.59434707000037,54888.98886840001 2022-09-27,07:03:40.000,270,11027036,-795,0,1664262219,14178.524944140001,159.5520522900042,54888.91201008 2022-09-27,07:03:41.000,270,11027038,-795,0,1664262220,14178.491262589996,159.587297940001,54888.96790704001 2022-09-27,07:03:42.000,270,11027042,-795,0,1664262221,14178.48452628,159.50270838000142,54888.86310024 2022-09-27,07:03:43.000,270,11026987,-795,0,1664262222,14178.390217939996,159.5731996800023,54888.89803584001 2022-09-27,07:03:44.000,270,11027031,-795,0,1664262223,14178.457581039991,159.55910142000357,54888.96091992 2022-09-27,07:03:45.000,270,11027048,-795,0,1664262224,14178.410426869996,159.50270838000142,54888.90502296 2022-09-27,07:03:46.000,270,11027041,-795,0,1664262225,14178.370009009996,159.49565925000206,54888.93297144 2022-09-27,07:03:47.000,270,11027022,-795,0,1664262226,14178.29590959999,159.5238557699995,54888.72335784 2022-09-27,07:03:48.000,270,11027004,-795,0,1664262227,14178.28243698,159.46746273000463,54888.76528056 2022-09-27,07:03:49.000,270,11027008,-795,0,1664262228,14178.24201912,159.460413599998,54888.83515176 2022-09-27,07:03:50.000,270,11027032,-795,0,1664262229,14178.22181019,159.44631533999927,54888.758293440005 2022-09-27,07:03:51.000,270,11026973,-795,0,1664262230,14178.19486494999,159.4251679500012,54888.77925480001 2022-09-27,07:03:52.000,270,11027036,-795,0,1664262231,14178.208337569995,159.40402056000312,54888.75130632001 2022-09-27,07:03:53.000,270,11027023,-795,0,1664262232,14178.1611834,159.40402056000312,54888.66047376001 2022-09-27,07:03:54.000,270,11027032,-795,0,1664262233,14178.18139233,159.38287316999777,54888.73733208 2022-09-27,07:03:55.000,270,11027072,-795,0,1664262234,14178.12076554,159.3758240399984,54888.69540936 2022-09-27,07:03:56.000,270,11027047,-795,0,1664262235,14178.09382029999,159.35467665000033,54888.63252528001 2022-09-27,07:03:57.000,270,11027037,-795,0,1664262236,14178.01298457999,159.35467665000033,54888.52771848 2022-09-27,07:03:58.000,270,11027028,-795,0,1664262237,14177.952357789989,159.34762752000097,54888.49977 2022-09-27,07:03:59.000,270,11027031,-795,0,1664262238,14177.979303029999,159.30533274000481,54888.590602560005 2022-09-27,07:04:00.000,270,11027049,-795,0,1664262239,14177.986039339994,159.31943100000353,54888.63252528001 2022-09-27,07:04:01.000,270,11027046,-795,0,1664262240,14177.898467309999,159.29828360999818,54888.5696412 2022-09-27,07:04:02.000,270,11027043,-795,0,1664262241,14177.858049449998,159.29123447999882,54888.49278288001 2022-09-27,07:04:03.000,270,11027055,-795,0,1664262242,14177.810895279988,159.2771362200001,54888.57662832 2022-09-27,07:04:04.000,270,11027084,-795,0,1664262243,14177.757004799998,159.29828360999818,54888.49278288001 2022-09-27,07:04:05.000,270,11027066,-795,0,1664262244,14177.723323249993,159.26303796000138,54888.47880864 2022-09-27,07:04:06.000,270,11027055,-795,0,1664262245,14177.689641700003,159.2418905700033,54888.4298988 2022-09-27,07:04:07.000,270,11027047,-795,0,1664262246,14177.602069669992,159.2136940499986,54888.33906624 2022-09-27,07:04:08.000,270,11027047,-795,0,1664262247,14177.568388120002,159.20664491999923,54888.28316928 2022-09-27,07:04:09.000,270,11027052,-795,0,1664262248,14177.541442879992,159.22074317999795,54888.36701472001 2022-09-27,07:04:10.000,270,11027060,-795,0,1664262249,14177.480816089992,159.17139927000244,54888.32509200001 2022-09-27,07:04:11.000,270,11027041,-795,0,1664262250,14177.433661919997,159.16435014000308,54888.2901564 2022-09-27,07:04:12.000,270,11027047,-795,0,1664262251,14177.298935719991,159.16435014000308,54888.087529920005 2022-09-27,07:04:13.000,270,11027064,-795,0,1664262252,14177.292199409996,159.12205535999965,54888.255220800005 2022-09-27,07:04:14.000,270,11027037,-795,0,1664262253,14177.271990479996,159.10795710000093,54888.19932384001 2022-09-27,07:04:15.000,270,11027019,-795,0,1664262254,14177.14400059,159.129104489999,54888.02464584 2022-09-27,07:04:16.000,270,11027028,-795,0,1664262255,14177.15747320999,159.0797605800035,54888.087529920005 2022-09-27,07:04:17.000,270,11027072,-795,0,1664262256,14177.15747320999,159.03746580000006,54888.12246552 2022-09-27,07:04:18.000,270,11027075,-795,0,1664262257,14177.18441845,159.02336754000135,54888.1154784 2022-09-27,07:04:19.000,270,11027068,-795,0,1664262258,14177.07663748999,159.016318410002,54888.05259432 2022-09-27,07:04:20.000,270,11027030,-795,0,1664262259,14177.06316487,158.98812189000455,54887.99669736 2022-09-27,07:04:21.000,270,11027045,-795,0,1664262260,14176.99580176999,158.95992536999984,54887.94778752 2022-09-27,07:04:22.000,270,11027052,-795,0,1664262261,14176.968856529995,158.9317288500024,54887.82201936001 2022-09-27,07:04:23.000,270,11027032,-795,0,1664262262,14176.94191129,158.88943406999897,54887.801058000005 2022-09-27,07:04:24.000,270,11027025,-795,0,1664262263,14176.948647599995,158.8682866800009,54887.82900648 2022-09-27,07:04:25.000,270,11027009,-795,0,1664262264,14176.968856529995,158.84713929000281,54887.84298072001 2022-09-27,07:04:26.000,270,11027065,-795,0,1664262265,14176.948647599995,158.84009016000346,54887.79407088001 2022-09-27,07:04:27.000,270,11027012,-795,0,1664262266,14176.867811879994,158.79074625000067,54887.80804512 2022-09-27,07:04:28.000,270,11027039,-795,0,1664262267,14176.79371246999,158.7836971200013,54887.64734136001 2022-09-27,07:04:29.000,270,11027032,-795,0,1664262268,14176.807185089994,158.7695988600026,54887.64035424 2022-09-27,07:04:30.000,270,11027067,-795,0,1664262269,14176.79371246999,158.7202549499998,54887.61240576 2022-09-27,07:04:31.000,270,11027029,-795,0,1664262270,14176.739821989999,158.7202549499998,54887.60541864001 2022-09-27,07:04:32.000,270,11027056,-795,0,1664262271,14176.820657709999,158.70615669000108,54887.66830272 2022-09-27,07:04:33.000,270,11027051,-795,0,1664262272,14176.786976159994,158.66386190999765,54887.57747016001 2022-09-27,07:04:34.000,270,11027034,-795,0,1664262273,14176.760030919999,158.62861626000085,54887.535547440006 2022-09-27,07:04:35.000,270,11027024,-795,0,1664262274,14176.75329460999,158.60041974000342,54887.56349592 2022-09-27,07:04:36.000,270,11027034,-795,0,1664262275,14176.75329460999,158.60746887000278,54887.47266336 2022-09-27,07:04:37.000,270,11027041,-795,0,1664262276,14176.739821989999,158.5863214800047,54887.49362472 2022-09-27,07:04:38.000,270,11027068,-795,0,1664262277,14176.632041029989,158.5863214800047,54887.33292096 2022-09-27,07:04:39.000,270,11027032,-795,0,1664262278,14176.638777339998,158.54402670000127,54887.33990808001 2022-09-27,07:04:40.000,270,11027054,-795,0,1664262279,14176.645513649994,158.5369775700019,54887.36086944001 2022-09-27,07:04:41.000,270,11027014,-795,0,1664262280,14176.611832099989,158.48763365999912,54887.35388232 2022-09-27,07:04:42.000,270,11027043,-795,0,1664262281,14176.557941619998,158.45238801000232,54887.249075520005 2022-09-27,07:04:43.000,270,11027021,-795,0,1664262282,14176.557941619998,158.45238801000232,54887.30497248 2022-09-27,07:04:44.000,270,11027016,-795,0,1664262283,14176.483842209993,158.44533888000296,54887.22811416 2022-09-27,07:04:45.000,270,11027014,-795,0,1664262284,14176.477105899998,158.4241914900049,54887.25606264 2022-09-27,07:04:46.000,270,11027047,-795,0,1664262285,14176.416479109997,158.39599497000017,54887.17221720001 2022-09-27,07:04:47.000,270,11027055,-795,0,1664262286,14176.396270179997,158.3748475800021,54887.081384640005 2022-09-27,07:04:48.000,270,11027070,-795,0,1664262287,14176.429951730002,158.36074932000338,54887.2071528 2022-09-27,07:04:49.000,270,11027006,-795,0,1664262288,14176.369324940002,158.30435628000123,54887.200165680006 2022-09-27,07:04:50.000,270,11027033,-795,0,1664262289,14176.295225529997,158.2761597600038,54887.130294480005 2022-09-27,07:04:51.000,270,11027031,-795,0,1664262290,14176.342379699992,158.25501236999844,54887.11632024 2022-09-27,07:04:52.000,270,11027071,-795,0,1664262291,14176.281752909992,158.23386498000036,54886.913693760005 2022-09-27,07:04:53.000,270,11027056,-795,0,1664262292,14176.275016599997,158.20566846000293,54886.95561648001 2022-09-27,07:04:54.000,270,11027056,-795,0,1664262293,14176.248071360002,158.1915702000042,54887.04644904 2022-09-27,07:04:55.000,270,11027037,-795,0,1664262294,14176.221126119992,158.14927542000078,54887.032474800006 2022-09-27,07:04:56.000,270,11027039,-795,0,1664262295,14176.194180879997,158.14222629000142,54886.9975392 2022-09-27,07:04:57.000,270,11027049,-795,0,1664262296,14176.099872539991,158.12107890000334,54886.95561648001 2022-09-27,07:04:58.000,270,11027055,-795,0,1664262297,14176.126817780001,158.10698064000462,54886.9975392 2022-09-27,07:04:59.000,270,11026989,-795,0,1664262298,14176.06619099,158.0435384700031,54886.96959072 2022-09-27,07:05:00.000,270,11027055,-795,0,1664262299,14176.039245749991,158.03648934000375,54886.92068088 2022-09-27,07:05:01.000,270,11027021,-795,0,1664262300,14175.992091579996,158.0153419499984,54886.93465512001 2022-09-27,07:05:02.000,270,11027036,-795,0,1664262301,14175.90451955,157.97304717000225,54886.85779680001 2022-09-27,07:05:03.000,270,11027035,-795,0,1664262302,14175.85736537999,157.9448506500048,54886.78792560001 2022-09-27,07:05:04.000,270,11027048,-795,0,1664262303,14175.830420139995,157.93075238999882,54886.88574528001 2022-09-27,07:05:05.000,270,11027048,-795,0,1664262304,14175.82368383,157.90255587000138,54886.913693760005 2022-09-27,07:05:06.000,270,11027064,-795,0,1664262305,14175.77652965999,157.90960500000074,54886.8228612 2022-09-27,07:05:07.000,270,11027072,-795,0,1664262306,14175.70243025,157.82501544000115,54886.794912720005 2022-09-27,07:05:08.000,270,11027095,-795,0,1664262307,14175.62159453,157.78272065999772,54886.66215744 2022-09-27,07:05:09.000,270,11027020,-795,0,1664262308,14175.55423142999,157.768622399999,54886.66215744 2022-09-27,07:05:10.000,270,11027070,-795,0,1664262309,14175.507077259994,157.74042588000157,54886.6831188 2022-09-27,07:05:11.000,270,11027039,-795,0,1664262310,14175.473395709989,157.71222936000413,54886.6831188 2022-09-27,07:05:12.000,270,11027069,-795,0,1664262311,14175.385823679993,157.69813109999814,54886.578312000005 2022-09-27,07:05:13.000,270,11027023,-795,0,1664262312,14175.379087369998,157.64878719000262,54886.529402160006 2022-09-27,07:05:14.000,270,11027068,-795,0,1664262313,14175.338669509998,157.59944327999983,54886.578312000005 2022-09-27,07:05:15.000,270,11027060,-795,0,1664262314,14175.244361169993,157.55009937000432,54886.55036352001 2022-09-27,07:05:16.000,270,11027028,-795,0,1664262315,14175.217415929998,157.56419763000304,54886.48747944 2022-09-27,07:05:17.000,270,11027023,-795,0,1664262316,14175.102898659992,157.4866572000028,54886.38267264001 2022-09-27,07:05:18.000,270,11027060,-795,0,1664262317,14175.042271869992,157.4725589400041,54886.33376280001 2022-09-27,07:05:19.000,270,11027055,-795,0,1664262318,14175.042271869992,157.46550981000473,54886.38267264001 2022-09-27,07:05:20.000,270,11027068,-795,0,1664262319,14174.995117699997,157.39501851000387,54886.43158248001 2022-09-27,07:05:21.000,270,11027074,-795,0,1664262320,14174.941227219992,157.40206764000322,54886.2988272 2022-09-27,07:05:22.000,270,11027059,-795,0,1664262321,14174.84691888,157.33862547000172,54886.23594312001 2022-09-27,07:05:23.000,270,11027033,-795,0,1664262322,14174.82670995,157.33157634000236,54886.27786584 2022-09-27,07:05:24.000,270,11027077,-795,0,1664262323,14174.772819469996,157.33157634000236,54886.18004616 2022-09-27,07:05:25.000,270,11027059,-795,0,1664262324,14174.70545637,157.31042895000428,54886.22196888 2022-09-27,07:05:26.000,270,11027044,-795,0,1664262325,14174.62462065,157.26813417000085,54886.06126512 2022-09-27,07:05:27.000,270,11027048,-795,0,1664262326,14174.58420279,157.2399376500034,54886.06825224001 2022-09-27,07:05:28.000,270,11027032,-795,0,1664262327,14174.56399386,157.25403591000213,54886.10318784 2022-09-27,07:05:29.000,270,11027064,-795,0,1664262328,14174.50336707,157.23288852000405,54886.005368160004 2022-09-27,07:05:30.000,270,11027050,-795,0,1664262329,14174.48315814,157.23288852000405,54886.005368160004 2022-09-27,07:05:31.000,270,11027056,-795,0,1664262330,14174.301277769999,157.21879025999806,54885.87261288 2022-09-27,07:05:32.000,270,11027066,-795,0,1664262331,14174.186760499993,157.18354461000126,54885.75383184 2022-09-27,07:05:33.000,270,11027043,-795,0,1664262332,14174.200233119998,157.1623972200032,54885.788767440004 2022-09-27,07:05:34.000,270,11027012,-795,0,1664262333,14174.139606329998,157.14829896000447,54885.74684472 2022-09-27,07:05:35.000,270,11027010,-795,0,1664262334,14174.146342639993,157.14124982999783,54885.83069016001 2022-09-27,07:05:36.000,270,11027065,-795,0,1664262335,14174.105924779993,157.13420069999847,54885.858638640006 2022-09-27,07:05:37.000,270,11027052,-795,0,1664262336,14174.072243229988,157.14124982999783,54885.7747932 2022-09-27,07:05:38.000,270,11027041,-795,0,1664262337,14174.018352749998,157.0778076600036,54885.72588336 2022-09-27,07:05:39.000,270,11027024,-795,0,1664262338,14173.964462269993,157.06370940000488,54885.71190912001 2022-09-27,07:05:40.000,270,11027027,-795,0,1664262339,14173.937517029997,157.03551288000017,54885.64902504 2022-09-27,07:05:41.000,270,11027035,-795,0,1664262340,14173.870153930002,157.0284637500008,54885.621076560004 2022-09-27,07:05:42.000,270,11027050,-795,0,1664262341,14173.809527140002,157.02141462000145,54885.49530840001 2022-09-27,07:05:43.000,270,11027083,-795,0,1664262342,14173.715218799996,157.00026723000337,54885.474347040006 2022-09-27,07:05:44.000,270,11027083,-795,0,1664262343,14173.782581899992,157.00026723000337,54885.56517960001 2022-09-27,07:05:45.000,270,11027033,-795,0,1664262344,14173.775845589997,156.97911983999802,54885.572166720005 2022-09-27,07:05:46.000,270,11027031,-795,0,1664262345,14173.728691420001,156.9650215799993,54885.53723112 2022-09-27,07:05:47.000,270,11027008,-795,0,1664262346,14173.634383079996,156.95797244999994,54885.27870768001 2022-09-27,07:05:48.000,270,11027028,-795,0,1664262347,14173.573756289996,156.9156776700038,54885.3206304 2022-09-27,07:05:49.000,270,11027024,-795,0,1664262348,14173.553547359996,156.9015794099978,54885.29966904001 2022-09-27,07:05:50.000,270,11027062,-795,0,1664262349,14173.51986580999,156.89453027999843,54885.29268192 2022-09-27,07:05:51.000,270,11027051,-795,0,1664262350,14173.51986580999,156.88043201999972,54885.27870768001 2022-09-27,07:05:52.000,270,11027009,-795,0,1664262351,14173.432293779995,156.85928463000164,54885.11101680001 2022-09-27,07:05:53.000,270,11027041,-795,0,1664262352,14173.41882115999,156.85223550000228,54885.118003920004 2022-09-27,07:05:54.000,270,11027005,-795,0,1664262353,14173.49965687999,156.82403898000484,54885.27172056 2022-09-27,07:05:55.000,270,11027017,-795,0,1664262354,14173.47944794999,156.77469507000205,54885.20184936 2022-09-27,07:05:56.000,270,11027050,-795,0,1664262355,14173.452502709995,156.73944941999798,54885.22281072 2022-09-27,07:05:57.000,270,11027046,-795,0,1664262356,14173.37840329999,156.72535115999926,54885.1459524 2022-09-27,07:05:58.000,270,11027044,-795,0,1664262357,14173.351458059995,156.71125290000055,54885.069094080005 2022-09-27,07:05:59.000,270,11027050,-795,0,1664262358,14173.31777650999,156.75354768000398,54885.02717136 2022-09-27,07:06:00.000,270,11027019,-795,0,1664262359,14173.31777650999,156.69715464000183,54885.166913760004 2022-09-27,07:06:01.000,270,11027035,-795,0,1664262360,14173.30430389,156.7042037700012,54885.09704256 2022-09-27,07:06:02.000,270,11027045,-795,0,1664262361,14173.20325924,156.6830563800031,54885.02717136 2022-09-27,07:06:03.000,270,11026990,-795,0,1664262362,14173.2436771,156.64781072999904,54885.02717136 2022-09-27,07:06:04.000,270,11027005,-795,0,1664262363,14173.23694078999,156.63371247000032,54885.02717136 2022-09-27,07:06:05.000,270,11027040,-795,0,1664262364,14173.15610506999,156.6196142100016,54885.04813272 2022-09-27,07:06:06.000,270,11027052,-795,0,1664262365,14173.129159829994,156.57731942999817,54884.90839032 2022-09-27,07:06:07.000,270,11027015,-795,0,1664262366,14173.129159829994,156.5702702999988,54884.84550624001 2022-09-27,07:06:08.000,270,11027011,-795,0,1664262367,14173.129159829994,156.56322116999945,54884.8664676 2022-09-27,07:06:09.000,270,11027025,-795,0,1664262368,14173.189786619994,156.54207378000137,54884.90839032 2022-09-27,07:06:10.000,270,11027009,-795,0,1664262369,14173.162841379999,156.52797552000266,54884.91537744 2022-09-27,07:06:11.000,270,11026998,-795,0,1664262370,14173.122423519999,156.54207378000137,54884.78960928 2022-09-27,07:06:12.000,270,11027049,-795,0,1664262371,14173.13589613999,156.51387726000394,54884.82454488001 2022-09-27,07:06:13.000,270,11027035,-795,0,1664262372,14173.129159829994,156.49977899999794,54884.74768656 2022-09-27,07:06:14.000,270,11027047,-795,0,1664262373,14173.129159829994,156.48568073999922,54884.72672520001 2022-09-27,07:06:15.000,270,11027046,-795,0,1664262374,14173.142632449999,156.51387726000394,54884.87345472001 2022-09-27,07:06:16.000,270,11027027,-795,0,1664262375,14173.129159829994,156.47863160999987,54884.84550624001 2022-09-27,07:06:17.000,270,11027020,-795,0,1664262376,14173.142632449999,156.48568073999922,54884.81755776 2022-09-27,07:06:18.000,270,11027024,-795,0,1664262377,14173.162841379999,156.47863160999987,54884.78960928 2022-09-27,07:06:19.000,270,11026994,-795,0,1664262378,14173.169577689994,156.46453335000115,54884.89441608001 2022-09-27,07:06:20.000,270,11027040,-795,0,1664262379,14173.162841379999,156.49272986999858,54884.88742896 2022-09-27,07:06:21.000,270,11027014,-795,0,1664262380,14173.142632449999,156.46453335000115,54884.8664676 2022-09-27,07:06:22.000,270,11027049,-795,0,1664262381,14173.13589613999,156.4715824800005,54884.79659640001 2022-09-27,07:06:23.000,270,11027047,-795,0,1664262382,14173.15610506999,156.4574842200018,54884.8664676 2022-09-27,07:06:24.000,270,11027043,-795,0,1664262383,14173.068533039994,156.47863160999987,54884.64287976 2022-09-27,07:06:25.000,270,11027083,-795,0,1664262384,14173.189786619994,156.47863160999987,54884.782622160004 2022-09-27,07:06:26.000,270,11027070,-795,0,1664262385,14173.21673185999,156.46453335000115,54884.87345472001 2022-09-27,07:06:27.000,270,11027020,-795,0,1664262386,14173.25714971999,156.49977899999794,54884.84550624001 2022-09-27,07:06:28.000,270,11027062,-715,0,1664262387,14173.26388603,156.50682813000458,54884.81057064 2022-09-27,07:06:29.000,270,11027055,-795,0,1664262388,14173.23694078999,156.53502465000201,54884.69877672 2022-09-27,07:06:30.000,270,11027031,-795,0,1664262389,14173.351458059995,156.5209263900033,54884.81057064 2022-09-27,07:06:31.000,270,11027077,-795,0,1664262390,14173.35819436999,156.54912291000073,54884.82454488001 2022-09-27,07:06:32.000,270,11027056,-795,0,1664262391,14173.30430389,156.5702702999988,54884.7616608 2022-09-27,07:06:33.000,270,11026869,-795,0,1664262392,14173.270622339995,156.56322116999945,54884.69877672 2022-09-27,07:06:34.000,270,11027040,-795,0,1664262393,14173.391875919995,156.5843685600048,54884.901403200005 2022-09-27,07:06:35.000,270,11027031,-795,0,1664262394,14173.39861222999,156.5561720400001,54884.85948048 2022-09-27,07:06:36.000,270,11027063,-795,0,1664262395,14173.42555747,156.56322116999945,54884.803583520006 2022-09-27,07:06:37.000,270,11027065,-795,0,1664262396,14173.40534854,156.54207378000137,54884.782622160004 2022-09-27,07:06:38.000,270,11027068,-795,0,1664262397,14173.42555747,156.5702702999988,54884.74069944 2022-09-27,07:06:39.000,270,11027043,-795,0,1664262398,14173.492920569995,156.5561720400001,54884.852493360006 2022-09-27,07:06:40.000,270,11027056,-795,0,1664262399,14173.513129499996,156.5561720400001,54884.92236456001 2022-09-27,07:06:41.000,270,11027043,-795,0,1664262400,14173.51986580999,156.5702702999988,54884.94332592001 2022-09-27,07:06:42.000,270,11027057,-795,0,1664262401,14173.513129499996,156.56322116999945,54884.85948048 2022-09-27,07:06:43.000,270,11026986,-795,0,1664262402,14173.614174149996,156.5561720400001,54884.92236456001 2022-09-27,07:06:44.000,270,11027037,-795,0,1664262403,14173.62764677,156.54207378000137,54884.95730016 2022-09-27,07:06:45.000,270,11027006,-795,0,1664262404,14173.661328319991,156.56322116999945,54884.90839032 2022-09-27,07:06:46.000,270,11027076,-795,0,1664262405,14173.668064630001,156.54912291000073,54884.88742896 2022-09-27,07:06:47.000,270,11027040,-795,0,1664262406,14173.647855700001,156.56322116999945,54884.8664676 2022-09-27,07:06:48.000,270,11027072,-795,0,1664262407,14173.762372969992,156.56322116999945,54885.02717136 2022-09-27,07:06:49.000,270,11027065,-795,0,1664262408,14173.796054519997,156.53502465000201,54885.08306832 2022-09-27,07:06:50.000,270,11027054,-795,0,1664262409,14173.829736070002,156.57731942999817,54885.10402968 2022-09-27,07:06:51.000,270,11027024,-795,0,1664262410,14173.849945000002,156.5843685600048,54885.0760812 2022-09-27,07:06:52.000,270,11027041,-795,0,1664262411,14173.782581899992,156.59846682000352,54884.95730016 2022-09-27,07:06:53.000,270,11027014,-795,0,1664262412,14173.863417619992,156.59141769000416,54884.99223576001 2022-09-27,07:06:54.000,270,11027058,-795,0,1664262413,14173.910571790002,156.59141769000416,54885.02717136 2022-09-27,07:06:55.000,270,11027068,-795,0,1664262414,14173.964462269993,156.6196142100016,54885.10402968 2022-09-27,07:06:56.000,270,11027046,-795,0,1664262415,14173.950989650002,156.62666334000096,54885.04114560001 2022-09-27,07:06:57.000,270,11027057,-795,0,1664262416,14173.991407510002,156.6196142100016,54885.06210696001 2022-09-27,07:06:58.000,270,11027028,-795,0,1664262417,14174.092452159988,156.64076159999968,54885.138965280006 2022-09-27,07:06:59.000,270,11027027,-795,0,1664262418,14174.085715849993,156.61256508000224,54885.0760812 2022-09-27,07:07:00.000,270,11027031,-795,0,1664262419,14174.105924779993,156.6196142100016,54885.11101680001 2022-09-27,07:07:01.000,270,11027022,-795,0,1664262420,14174.153078949988,156.63371247000032,54885.12499104 2022-09-27,07:07:02.000,270,11027049,-795,0,1664262421,14174.146342639993,156.63371247000032,54885.12499104 2022-09-27,07:07:03.000,270,11027057,-795,0,1664262422,14174.166551569993,156.62666334000096,54885.03415848 2022-09-27,07:07:04.000,270,11027041,-795,0,1664262423,14174.200233119998,156.63371247000032,54885.04114560001 2022-09-27,07:07:05.000,270,11026995,-795,0,1664262424,14174.341695629999,156.62666334000096,54885.22281072 2022-09-27,07:07:06.000,270,11027011,-795,0,1664262425,14174.308014079994,156.63371247000032,54885.22281072 2022-09-27,07:07:07.000,270,11027021,-795,0,1664262426,14174.368640869994,156.6548598599984,54885.2507592 2022-09-27,07:07:08.000,270,11027024,-795,0,1664262427,14174.37537717999,156.69715464000183,54885.187875120006 2022-09-27,07:07:09.000,270,11026993,-795,0,1664262428,14174.41579503999,156.73944941999798,54885.2158236 2022-09-27,07:07:10.000,270,11027047,-795,0,1664262429,14174.45621289999,156.7183020299999,54885.3206304 2022-09-27,07:07:11.000,270,11027060,-795,0,1664262430,14174.49663075999,156.71125290000055,54885.32761752001 2022-09-27,07:07:12.000,270,11027030,-795,0,1664262431,14174.49663075999,156.73240028999862,54885.27172056 2022-09-27,07:07:13.000,270,11027069,-795,0,1664262432,14174.49663075999,156.74649855000462,54885.3206304 2022-09-27,07:07:14.000,270,11027049,-795,0,1664262433,14174.570730169995,156.7676459400027,54885.39748872001 2022-09-27,07:07:15.000,270,11027015,-795,0,1664262434,14174.570730169995,156.7042037700012,54885.44639856001 2022-09-27,07:07:16.000,270,11027065,-795,0,1664262435,14174.55725754999,156.71125290000055,54885.404475840005 2022-09-27,07:07:17.000,270,11027034,-795,0,1664262436,14174.57746647999,156.73944941999798,54885.3206304 2022-09-27,07:07:18.000,270,11027025,-795,0,1664262437,14174.550521239995,156.72535115999926,54885.355566000006 2022-09-27,07:07:19.000,270,11027013,-795,0,1664262438,14174.631356959995,156.73944941999798,54885.502295520004 2022-09-27,07:07:20.000,270,11027068,-795,0,1664262439,14174.63809326999,156.76059681000334,54885.58614096 2022-09-27,07:07:21.000,270,11027051,-795,0,1664262440,14174.66503851,156.78879333000077,54885.50928264 2022-09-27,07:07:22.000,270,11027051,-795,0,1664262441,14174.67851112999,156.74649855000462,54885.474347040006 2022-09-27,07:07:23.000,270,11026977,-795,0,1664262442,14174.69872005999,156.77469507000205,54885.56517960001 2022-09-27,07:07:24.000,270,11027047,-795,0,1664262443,14174.752610539996,156.76059681000334,54885.53723112 2022-09-27,07:07:25.000,270,11027029,-795,0,1664262444,14174.74587423,156.79584246000013,54885.56517960001 2022-09-27,07:07:26.000,270,11027056,-795,0,1664262445,14174.80650102,156.7676459400027,54885.56517960001 2022-09-27,07:07:27.000,270,11027039,-795,0,1664262446,14174.82670995,156.77469507000205,54885.51626976001 2022-09-27,07:07:28.000,270,11026997,-795,0,1664262447,14174.867127810001,156.8028915899995,54885.739857600005 2022-09-27,07:07:29.000,270,11027081,-795,0,1664262448,14174.921018289991,156.8169898499982,54885.72588336 2022-09-27,07:07:30.000,270,11027034,-795,0,1664262449,14174.988381390001,156.83813724000356,54885.788767440004 2022-09-27,07:07:31.000,270,11027005,-795,0,1664262450,14174.995117699997,156.9015794099978,54885.76081896001 2022-09-27,07:07:32.000,270,11027045,-795,0,1664262451,14175.022062939992,156.866333760001,54885.73287048001 2022-09-27,07:07:33.000,270,11027011,-795,0,1664262452,14175.075953419997,156.88748114999908,54885.69793488 2022-09-27,07:07:34.000,270,11027054,-795,0,1664262453,14175.015326629997,156.89453027999843,54885.669986400004 2022-09-27,07:07:35.000,270,11027046,-795,0,1664262454,14175.096162349997,156.9156776700038,54885.80274168001 2022-09-27,07:07:36.000,270,11027055,-795,0,1664262455,14175.183734379993,156.93682506000187,54885.89357424 2022-09-27,07:07:37.000,270,11027053,-795,0,1664262456,14175.217415929998,156.95797244999994,54885.88658712 2022-09-27,07:07:38.000,270,11027025,-795,0,1664262457,14175.244361169993,156.95092332000058,54886.04030376 2022-09-27,07:07:39.000,270,11027003,-795,0,1664262458,14175.278042719998,157.00731636000273,54886.026329520006 2022-09-27,07:07:40.000,270,11027068,-795,0,1664262459,14175.338669509998,157.00731636000273,54886.01934240001 2022-09-27,07:07:41.000,270,11027049,-795,0,1664262460,14175.412768919989,157.08485679000296,54886.026329520006 2022-09-27,07:07:42.000,270,11027074,-795,0,1664262461,14175.419505229998,157.06370940000488,54885.99139392 2022-09-27,07:07:43.000,270,11027058,-795,0,1664262462,14175.466659399994,157.09190592000232,54885.956458320004 2022-09-27,07:07:44.000,270,11027016,-795,0,1664262463,14175.62159453,157.08485679000296,54886.124149200004 2022-09-27,07:07:45.000,270,11027052,-795,0,1664262464,14175.63506714999,157.13420069999847,54886.18004616 2022-09-27,07:07:46.000,270,11027065,-795,0,1664262465,14175.648539769994,157.1130533100004,54886.194020400006 2022-09-27,07:07:47.000,270,11027005,-795,0,1664262466,14175.668748699994,157.14124982999783,54886.194020400006 2022-09-27,07:07:48.000,270,11026957,-795,0,1664262467,14175.729375489995,157.1130533100004,54886.21498176001 2022-09-27,07:07:49.000,270,11027071,-795,0,1664262468,14175.75632072999,157.13420069999847,54886.26389160001 2022-09-27,07:07:50.000,270,11027075,-795,0,1664262469,14175.810211209995,157.14124982999783,54886.340749920004 2022-09-27,07:07:51.000,270,11027004,-795,0,1664262470,14175.8034749,157.1764954800019,54886.42459536 2022-09-27,07:07:52.000,270,11027025,-795,0,1664262471,14175.850629069995,157.16944635000254,54886.41760824 2022-09-27,07:07:53.000,270,11026981,-795,0,1664262472,14175.83715644999,157.1764954800019,54886.44555672 2022-09-27,07:07:54.000,270,11027004,-795,0,1664262473,14175.90451955,157.16944635000254,54886.57132488001 2022-09-27,07:07:55.000,270,11026988,-795,0,1664262474,14175.891046929995,157.2117411299987,54886.59228624 2022-09-27,07:07:56.000,270,11027006,-795,0,1664262475,14175.91799216999,157.19764286999998,54886.56433776 2022-09-27,07:07:57.000,270,11027089,-795,0,1664262476,14175.93820109999,157.20469199999934,54886.50145368001 2022-09-27,07:07:58.000,270,11027051,-795,0,1664262477,14175.92472848,157.1764954800019,54886.55036352001 2022-09-27,07:07:59.000,270,11027078,-795,0,1664262478,14175.94493741,157.19764286999998,54886.69010592001 2022-09-27,07:08:00.000,270,11027079,-795,0,1664262479,14176.012300509996,157.1623972200032,54886.73901576001 2022-09-27,07:08:01.000,270,11027050,-795,0,1664262480,14175.98535527,157.18354461000126,54886.65517032 2022-09-27,07:08:02.000,270,11027007,-795,0,1664262481,14175.998827889991,157.15534809000383,54886.63420896 2022-09-27,07:08:03.000,270,11027037,-795,0,1664262482,14176.0055642,157.14124982999783,54886.73202864 2022-09-27,07:08:04.000,270,11027048,-795,0,1664262483,14176.099872539991,157.14124982999783,54886.746002880005 2022-09-27,07:08:05.000,270,11027041,-795,0,1664262484,14176.039245749991,157.14124982999783,54886.69010592001 2022-09-27,07:08:06.000,270,11027054,-795,0,1664262485,14176.039245749991,157.1271515699991,54886.73901576001 2022-09-27,07:08:07.000,270,11027064,-795,0,1664262486,14176.06619099,157.14124982999783,54886.73202864 2022-09-27,07:08:08.000,270,11027042,-795,0,1664262487,14176.140290399991,157.10600418000104,54886.864783920006 2022-09-27,07:08:09.000,270,11027050,-795,0,1664262488,14176.093136229996,157.10600418000104,54886.92068088 2022-09-27,07:08:10.000,270,11027029,-795,0,1664262489,14176.106608850001,157.09190592000232,54886.93465512001 2022-09-27,07:08:11.000,270,11027038,-795,0,1664262490,14176.120081469991,157.09190592000232,54886.927668 2022-09-27,07:08:12.000,270,11027069,-795,0,1664262491,14176.140290399991,157.08485679000296,54886.78792560001 2022-09-27,07:08:13.000,270,11027042,-795,0,1664262492,14176.079663609991,157.0778076600036,54886.8927324 2022-09-27,07:08:14.000,270,11027068,-795,0,1664262493,14176.140290399991,157.07075853000424,54887.00452632001 2022-09-27,07:08:15.000,270,11027042,-795,0,1664262494,14176.106608850001,157.09190592000232,54886.99055208 2022-09-27,07:08:16.000,270,11027011,-795,0,1664262495,14176.140290399991,157.07075853000424,54886.97657784001 2022-09-27,07:08:17.000,270,11027084,-795,0,1664262496,14176.167235640001,157.05666026999825,54886.99055208 2022-09-27,07:08:18.000,270,11027077,-795,0,1664262497,14176.248071360002,157.05666026999825,54887.08837176 2022-09-27,07:08:19.000,270,11027051,-795,0,1664262498,14176.268280290002,157.05666026999825,54887.14426872001 2022-09-27,07:08:20.000,270,11027066,-795,0,1664262499,14176.268280290002,157.06370940000488,54887.10234600001 2022-09-27,07:08:21.000,270,11027041,-795,0,1664262500,14176.248071360002,157.06370940000488,54887.1372816 2022-09-27,07:08:22.000,270,11027047,-795,0,1664262501,14176.301961839992,157.07075853000424,54887.06042328 2022-09-27,07:08:23.000,270,11027035,-795,0,1664262502,14176.301961839992,157.08485679000296,54887.081384640005 2022-09-27,07:08:24.000,270,11027037,-795,0,1664262503,14176.429951730002,157.04256200999953,54887.29099824001 2022-09-27,07:08:25.000,270,11027066,-795,0,1664262504,14176.409742800002,157.07075853000424,54887.28401112 2022-09-27,07:08:26.000,270,11027047,-795,0,1664262505,14176.463633279993,157.07075853000424,54887.28401112 2022-09-27,07:08:27.000,270,11027030,-795,0,1664262506,14176.443424349993,157.07075853000424,54887.179204320004 2022-09-27,07:08:28.000,270,11027026,-795,0,1664262507,14176.483842209993,157.06370940000488,54887.249075520005 2022-09-27,07:08:29.000,270,11027053,-795,0,1664262508,14176.524260069993,157.0778076600036,54887.28401112 2022-09-27,07:08:30.000,270,11027072,-795,0,1664262509,14176.571414239988,157.07075853000424,54887.30497248 2022-09-27,07:08:31.000,270,11027046,-795,0,1664262510,14176.564677929993,157.05666026999825,54887.32593384 2022-09-27,07:08:32.000,270,11027080,-795,0,1664262511,14176.591623169988,157.05666026999825,54887.297985360005 2022-09-27,07:08:33.000,270,11027008,-795,0,1664262512,14176.598359479998,157.0143654900021,54887.346895200004 2022-09-27,07:08:34.000,270,11027043,-795,0,1664262513,14176.645513649994,157.06370940000488,54887.47266336 2022-09-27,07:08:35.000,270,11027072,-795,0,1664262514,14176.584886859993,157.05666026999825,54887.30497248 2022-09-27,07:08:36.000,270,11027036,-795,0,1664262515,14176.679195199999,157.00731636000273,54887.38881792001 2022-09-27,07:08:37.000,270,11027043,-795,0,1664262516,14176.645513649994,157.0496111399989,54887.37484368 2022-09-27,07:08:38.000,270,11027035,-795,0,1664262517,14176.652249959989,157.02141462000145,54887.43074064 2022-09-27,07:08:39.000,270,11027036,-795,0,1664262518,14176.699404129999,157.00026723000337,54887.50061184 2022-09-27,07:08:40.000,270,11027056,-795,0,1664262519,14176.760030919999,157.00026723000337,54887.584457280005 2022-09-27,07:08:41.000,270,11027067,-795,0,1664262520,14176.726349369994,157.00026723000337,54887.60541864001 2022-09-27,07:08:42.000,270,11027069,-795,0,1664262521,14176.746558299994,156.9650215799993,54887.55650880001 2022-09-27,07:08:43.000,270,11027044,-795,0,1664262522,14176.719613059999,156.95092332000058,54887.61939288 2022-09-27,07:08:44.000,270,11027005,-795,0,1664262523,14176.746558299994,156.97207070999866,54887.584457280005 2022-09-27,07:08:45.000,270,11026996,-795,0,1664262524,14176.672458889989,156.9650215799993,54887.61939288 2022-09-27,07:08:46.000,270,11026996,-795,0,1664262525,14176.685931509994,156.94387419000122,54887.514586080004 2022-09-27,07:08:47.000,270,11027017,-795,0,1664262526,14176.692667819989,156.94387419000122,54887.54253456 2022-09-27,07:08:48.000,270,11027013,-795,0,1664262527,14176.726349369994,156.94387419000122,54887.69625120001 2022-09-27,07:08:49.000,270,11027032,-755,0,1664262528,14176.706140439994,156.9156776700038,54887.71022544 2022-09-27,07:08:50.000,270,11027007,-795,0,1664262529,14176.746558299994,156.95092332000058,54887.703238320006 2022-09-27,07:08:51.000,270,11027014,-795,0,1664262530,14176.746558299994,156.9156776700038,54887.69625120001 2022-09-27,07:08:52.000,270,11027032,-795,0,1664262531,14176.679195199999,156.90862854000443,54887.633367120005 2022-09-27,07:08:53.000,270,11027050,-795,0,1664262532,14176.652249959989,156.9156776700038,54887.64734136001 2022-09-27,07:08:54.000,270,11027016,-795,0,1664262533,14176.712876749989,156.90862854000443,54887.74516104001 2022-09-27,07:08:55.000,270,11027052,-795,0,1664262534,14176.665722579994,156.9015794099978,54887.752148160005 2022-09-27,07:08:56.000,270,11027051,-795,0,1664262535,14176.685931509994,156.9156776700038,54887.73817392 2022-09-27,07:08:57.000,270,11027022,-795,0,1664262536,14176.679195199999,156.9156776700038,54887.703238320006 2022-09-27,07:08:58.000,270,11027023,-795,0,1664262537,14176.665722579994,156.89453027999843,54887.84298072001 2022-09-27,07:08:59.000,270,11027039,-795,0,1664262538,14176.665722579994,156.9015794099978,54887.86394208001 2022-09-27,07:09:00.000,270,11027047,-795,0,1664262539,14176.699404129999,156.92272680000315,54887.86394208001 2022-09-27,07:09:01.000,270,11027033,-795,0,1664262540,14176.645513649994,156.90862854000443,54887.849967840004 2022-09-27,07:09:02.000,270,11027022,-795,0,1664262541,14176.638777339998,156.93682506000187,54887.84298072001 2022-09-27,07:09:03.000,270,11027021,-795,0,1664262542,14176.598359479998,156.94387419000122,54887.88490344 2022-09-27,07:09:04.000,270,11027025,-795,0,1664262543,14176.679195199999,156.90862854000443,54887.98272312001 2022-09-27,07:09:05.000,270,11027027,-795,0,1664262544,14176.712876749989,156.88748114999908,54888.038620080006 2022-09-27,07:09:06.000,270,11026989,-795,0,1664262545,14176.679195199999,156.88748114999908,54888.03163296001 2022-09-27,07:09:07.000,270,11027021,-795,0,1664262546,14176.591623169988,156.866333760001,54888.01067160001 2022-09-27,07:09:08.000,270,11026979,-795,0,1664262547,14176.618568409998,156.88043201999972,54888.038620080006 2022-09-27,07:09:09.000,270,11027029,-795,0,1664262548,14176.605095789993,156.9297759300025,54888.06656856 2022-09-27,07:09:10.000,270,11027032,-795,0,1664262549,14176.591623169988,156.9650215799993,54888.12945264001 2022-09-27,07:09:11.000,270,11027066,-795,0,1664262550,14176.584886859993,156.9156776700038,54888.14342688 2022-09-27,07:09:12.000,270,11027028,-795,0,1664262551,14176.645513649994,156.9297759300025,54888.07355568 2022-09-27,07:09:13.000,270,11026992,-795,0,1664262552,14176.638777339998,156.95797244999994,54888.10849128001 2022-09-27,07:09:14.000,270,11027036,-795,0,1664262553,14176.679195199999,156.94387419000122,54888.206310960006 2022-09-27,07:09:15.000,270,11027025,-795,0,1664262554,14176.638777339998,156.94387419000122,54888.15041400001 2022-09-27,07:09:16.000,270,11027041,-795,0,1664262555,14176.611832099989,156.93682506000187,54888.17137536 2022-09-27,07:09:17.000,270,11027066,-795,0,1664262556,14176.598359479998,156.92272680000315,54888.17137536 2022-09-27,07:09:18.000,270,11027008,-795,0,1664262557,14176.611832099989,156.9650215799993,54888.17836248001 2022-09-27,07:09:19.000,270,11026986,-795,0,1664262558,14176.638777339998,156.9650215799993,54888.32509200001 2022-09-27,07:09:20.000,270,11026985,-795,0,1664262559,14176.638777339998,156.94387419000122,54888.2901564 2022-09-27,07:09:21.000,270,11027029,-795,0,1664262560,14176.665722579994,156.94387419000122,54888.27618216001 2022-09-27,07:09:22.000,270,11027036,-795,0,1664262561,14176.618568409998,156.97911983999802,54888.255220800005 2022-09-27,07:09:23.000,270,11027003,-795,0,1664262562,14176.726349369994,156.95797244999994,54888.33207912 2022-09-27,07:09:24.000,270,11027008,-795,0,1664262563,14176.652249959989,156.9650215799993,54888.26919504 2022-09-27,07:09:25.000,270,11027074,-795,0,1664262564,14176.699404129999,156.95797244999994,54888.31111776 2022-09-27,07:09:26.000,270,11027035,-795,0,1664262565,14176.645513649994,156.97207070999866,54888.28316928 2022-09-27,07:09:27.000,270,11027041,-795,0,1664262566,14176.658986269998,156.94387419000122,54888.2901564 2022-09-27,07:09:28.000,270,11027025,-795,0,1664262567,14176.706140439994,156.97207070999866,54888.45086016 2022-09-27,07:09:29.000,270,11027010,-795,0,1664262568,14176.679195199999,156.9650215799993,54888.44387304001 2022-09-27,07:09:30.000,270,11026986,-795,0,1664262569,14176.712876749989,156.95092332000058,54888.46483440001 2022-09-27,07:09:31.000,270,11027064,-795,0,1664262570,14176.672458889989,156.95092332000058,54888.4298988 2022-09-27,07:09:32.000,270,11027062,-795,0,1664262571,14176.692667819989,156.9156776700038,54888.38797608 2022-09-27,07:09:33.000,270,11027049,-795,0,1664262572,14176.665722579994,156.9650215799993,54888.43688592 2022-09-27,07:09:34.000,270,11027058,-795,0,1664262573,14176.679195199999,156.95092332000058,54888.49278288001 2022-09-27,07:09:35.000,270,11027069,-795,0,1664262574,14176.658986269998,156.95092332000058,54888.53470560001 2022-09-27,07:09:36.000,270,11027030,-795,0,1664262575,14176.625304719993,156.93682506000187,54888.36701472001 2022-09-27,07:09:37.000,270,11027049,-795,0,1664262576,14176.658986269998,156.97207070999866,54888.43688592 2022-09-27,07:09:38.000,270,11027023,-795,0,1664262577,14176.733085679989,156.95797244999994,54888.56265408001 2022-09-27,07:09:39.000,270,11027023,-795,0,1664262578,14176.699404129999,156.95797244999994,54888.50675712 2022-09-27,07:09:40.000,270,11027052,-795,0,1664262579,14176.692667819989,156.94387419000122,54888.590602560005 2022-09-27,07:09:41.000,270,11026995,-795,0,1664262580,14176.692667819989,156.95092332000058,54888.5696412 2022-09-27,07:09:42.000,270,11027037,-795,0,1664262581,14176.652249959989,156.97911983999802,54888.47880864 2022-09-27,07:09:43.000,270,11027026,-795,0,1664262582,14176.712876749989,156.97911983999802,54888.58361544001 2022-09-27,07:09:44.000,270,11026989,-795,0,1664262583,14176.739821989999,157.00026723000337,54888.68143512001 2022-09-27,07:09:45.000,270,11027042,-795,0,1664262584,14176.77350353999,156.97911983999802,54888.73733208 2022-09-27,07:09:46.000,270,11027039,-795,0,1664262585,14176.786976159994,157.00026723000337,54888.78624192 2022-09-27,07:09:47.000,270,11027053,-795,0,1664262586,14176.75329460999,157.0143654900021,54888.66047376001 2022-09-27,07:09:48.000,270,11027068,-795,0,1664262587,14176.746558299994,157.0284637500008,54888.64649952 2022-09-27,07:09:49.000,270,11027057,-795,0,1664262588,14176.807185089994,157.03551288000017,54888.77925480001 2022-09-27,07:09:50.000,270,11027037,-795,0,1664262589,14176.79371246999,157.0284637500008,54888.72335784 2022-09-27,07:09:51.000,270,11027059,-795,0,1664262590,14176.786976159994,157.00731636000273,54888.80021616001 2022-09-27,07:09:52.000,270,11027050,-795,0,1664262591,14176.847602949994,157.04256200999953,54888.79322904 2022-09-27,07:09:53.000,270,11027067,-795,0,1664262592,14176.800448779999,157.02141462000145,54888.83515176 2022-09-27,07:09:54.000,270,11027025,-795,0,1664262593,14176.807185089994,157.0284637500008,54888.75130632001 2022-09-27,07:09:55.000,270,11027057,-795,0,1664262594,14176.84086664,157.03551288000017,54888.856113120004 2022-09-27,07:09:56.000,270,11027016,-795,0,1664262595,14176.827394019994,157.08485679000296,54888.8840616 2022-09-27,07:09:57.000,270,11027064,-795,0,1664262596,14176.827394019994,157.07075853000424,54888.84213888 2022-09-27,07:09:58.000,270,11027023,-795,0,1664262597,14176.780239849999,157.09895505000168,54888.77925480001 2022-09-27,07:09:59.000,270,11027041,-795,0,1664262598,14176.83413032999,157.07075853000424,54888.84213888 2022-09-27,07:10:00.000,270,11027038,-795,0,1664262599,14176.807185089994,157.0496111399989,54888.94694568001 2022-09-27,07:10:01.000,270,11027001,-795,0,1664262600,14176.77350353999,157.04256200999953,54888.856113120004 2022-09-27,07:10:02.000,270,11027038,-795,0,1664262601,14176.685931509994,157.05666026999825,54888.877074480006 2022-09-27,07:10:03.000,270,11026980,-795,0,1664262602,14176.672458889989,157.0284637500008,54888.94694568001 2022-09-27,07:10:04.000,270,11027029,-795,0,1664262603,14176.605095789993,157.02141462000145,54888.86310024 2022-09-27,07:10:05.000,270,11027064,-795,0,1664262604,14176.578150549998,157.00731636000273,54888.94694568001 2022-09-27,07:10:06.000,270,11027061,-795,0,1664262605,14176.490578520003,156.97207070999866,54888.925984320005 2022-09-27,07:10:07.000,270,11027035,-795,0,1664262606,14176.450160660002,156.95797244999994,54888.84912600001 2022-09-27,07:10:08.000,270,11027067,-795,0,1664262607,14176.396270179997,156.9297759300025,54888.91899720001 2022-09-27,07:10:09.000,270,11027062,-795,0,1664262608,14176.389533870002,156.93682506000187,54888.99585552001 2022-09-27,07:10:10.000,270,11027070,-795,0,1664262609,14176.328907080002,156.9297759300025,54888.93995856 2022-09-27,07:10:11.000,270,11027052,-795,0,1664262610,14176.207653500001,156.9156776700038,54888.91201008 2022-09-27,07:10:12.000,270,11027031,-795,0,1664262611,14176.099872539991,156.88748114999908,54888.79322904 2022-09-27,07:10:13.000,270,11027030,-795,0,1664262612,14176.052718369996,156.85223550000228,54888.84213888 2022-09-27,07:10:14.000,270,11027035,-795,0,1664262613,14175.951673719996,156.85223550000228,54888.73733208 2022-09-27,07:10:15.000,270,11027017,-795,0,1664262614,14175.93820109999,156.8028915899995,54888.8840616 2022-09-27,07:10:16.000,270,11027055,-795,0,1664262615,14175.81694751999,156.7676459400027,54888.73733208 2022-09-27,07:10:17.000,270,11027012,-795,0,1664262616,14175.8034749,156.74649855000462,54888.8840616 2022-09-27,07:10:18.000,270,11027019,-795,0,1664262617,14175.69569393999,156.71125290000055,54888.80021616001 2022-09-27,07:10:19.000,270,11027029,-795,0,1664262618,14175.581176669999,156.67600725000375,54888.758293440005 2022-09-27,07:10:20.000,270,11027027,-795,0,1664262619,14175.520549879999,156.66190898999776,54888.79322904 2022-09-27,07:10:21.000,270,11027014,-795,0,1664262620,14175.439714159998,156.61256508000224,54888.73034496001 2022-09-27,07:10:22.000,270,11027028,-795,0,1664262621,14175.291515339988,156.57731942999817,54888.674448 2022-09-27,07:10:23.000,270,11027024,-795,0,1664262622,14175.197206999997,156.5843685600048,54888.590602560005 2022-09-27,07:10:24.000,270,11027049,-795,0,1664262623,14175.170261760002,156.54207378000137,54888.6045768 2022-09-27,07:10:25.000,270,11026993,-795,0,1664262624,14175.055744489997,156.46453335000115,54888.66047376001 2022-09-27,07:10:26.000,270,11027051,-795,0,1664262625,14175.035535559997,156.4715824800005,54888.590602560005 2022-09-27,07:10:27.000,270,11027044,-795,0,1664262626,14174.894073049996,156.42928770000435,54888.47880864 2022-09-27,07:10:28.000,270,11027049,-795,0,1664262627,14174.819973639991,156.42223856999772,54888.3600276 2022-09-27,07:10:29.000,270,11027041,-795,0,1664262628,14174.73913791999,156.36584553000284,54888.353040480004 2022-09-27,07:10:30.000,270,11027055,-795,0,1664262629,14174.71892898999,156.33764900999813,54888.3600276 2022-09-27,07:10:31.000,270,11027024,-795,0,1664262630,14174.651565889995,156.28125597000326,54888.29714352001 2022-09-27,07:10:32.000,270,11027020,-795,0,1664262631,14174.58420279,156.25305944999855,54888.22727232001 2022-09-27,07:10:33.000,270,11027058,-795,0,1664262632,14174.53704861999,156.23191206000047,54888.15041400001 2022-09-27,07:10:34.000,270,11027052,-795,0,1664262633,14174.50336707,156.19666641000367,54888.206310960006 2022-09-27,07:10:35.000,270,11027068,-795,0,1664262634,14174.41579503999,156.13322424000216,54888.17836248001 2022-09-27,07:10:36.000,270,11027038,-795,0,1664262635,14174.33495931999,156.09092945999873,54888.12246552 2022-09-27,07:10:37.000,270,11027047,-795,0,1664262636,14174.186760499993,156.08388032999937,54887.85695496 2022-09-27,07:10:38.000,270,11027025,-795,0,1664262637,14174.139606329998,156.04158555000322,54887.870929200006 2022-09-27,07:10:39.000,270,11027032,-795,0,1664262638,14174.186760499993,156.03453642000386,54887.92682616 2022-09-27,07:10:40.000,270,11027032,-795,0,1664262639,14174.126133709993,156.03453642000386,54887.975736 2022-09-27,07:10:41.000,270,11027063,-795,0,1664262640,14174.078979539998,155.99224164000043,54887.93381328 2022-09-27,07:10:42.000,270,11027063,-795,0,1664262641,14174.011616440002,155.98519251000107,54887.86394208001 2022-09-27,07:10:43.000,270,11027020,-795,0,1664262642,14173.924044409992,155.93584859999828,54887.71721256 2022-09-27,07:10:44.000,270,11026983,-795,0,1664262643,14173.876890239997,155.92175033999956,54887.68926408 2022-09-27,07:10:45.000,270,11027071,-795,0,1664262644,14173.782581899992,155.89355382000213,54887.69625120001 2022-09-27,07:10:46.000,270,11027084,-795,0,1664262645,14173.742164039992,155.87240643000405,54887.60541864001 2022-09-27,07:10:47.000,270,11027065,-795,0,1664262646,14173.60743784,155.85830816999805,54887.5215732 2022-09-27,07:10:48.000,270,11027053,-795,0,1664262647,14173.56701998,155.8512590399987,54887.43074064 2022-09-27,07:10:49.000,270,11027033,-795,0,1664262648,14173.49965687999,155.83011165000062,54887.42375352 2022-09-27,07:10:50.000,270,11027047,-795,0,1664262649,14173.48618426,155.78076773999783,54887.43772776001 2022-09-27,07:10:51.000,270,11027016,-795,0,1664262650,14173.37840329999,155.7525712200004,54887.346895200004 2022-09-27,07:10:52.000,270,11027027,-795,0,1664262651,14173.25714971999,155.71027644000424,54887.24208840001 2022-09-27,07:10:53.000,270,11027014,-795,0,1664262652,14173.250413409995,155.66093253000145,54887.179204320004 2022-09-27,07:10:54.000,270,11027057,-795,0,1664262653,14173.19652292999,155.632736010004,54887.200165680006 2022-09-27,07:10:55.000,270,11027044,-795,0,1664262654,14173.122423519999,155.59044123000058,54887.179204320004 2022-09-27,07:10:56.000,270,11027029,-795,0,1664262655,14173.014642559989,155.5692938400025,54887.02548768001 2022-09-27,07:10:57.000,270,11027070,-795,0,1664262656,14172.974224699989,155.53404818999843,54887.01850056 2022-09-27,07:10:58.000,270,11027029,-795,0,1664262657,14172.947279459993,155.49880254000163,54886.99055208 2022-09-27,07:10:59.000,270,11026990,-795,0,1664262658,14172.893388979988,155.47765515000356,54886.983564960006 2022-09-27,07:11:00.000,270,11027064,-795,0,1664262659,14172.832762190003,155.4071638500027,54886.89971952 2022-09-27,07:11:01.000,270,11027057,-795,0,1664262660,14172.724981229992,155.4071638500027,54886.78792560001 2022-09-27,07:11:02.000,270,11027053,-795,0,1664262661,14172.623936579992,155.37191819999862,54886.676131680004 2022-09-27,07:11:03.000,270,11027048,-795,0,1664262662,14172.603727649992,155.3225742900031,54886.627221840004 2022-09-27,07:11:04.000,270,11027018,-795,0,1664262663,14172.549837170001,155.2943777699984,54886.58529912 2022-09-27,07:11:05.000,270,11027070,-795,0,1664262664,14172.549837170001,155.2591321200016,54886.64119608001 2022-09-27,07:11:06.000,270,11027014,-795,0,1664262665,14172.509419310001,155.28732863999903,54886.60626048 2022-09-27,07:11:07.000,270,11027015,-795,0,1664262666,14172.3679568,155.28027950999967,54886.51542792 2022-09-27,07:11:08.000,270,11027065,-795,0,1664262667,14172.314066319996,155.26618125000095,54886.3686984 2022-09-27,07:11:09.000,270,11027011,-795,0,1664262668,14172.30059369999,155.21683733999816,54886.340749920004 2022-09-27,07:11:10.000,270,11027031,-795,0,1664262669,14172.23996690999,155.2097882099988,54886.32677568 2022-09-27,07:11:11.000,270,11027044,-795,0,1664262670,14172.172603809995,155.23798473000352,54886.228956 2022-09-27,07:11:12.000,270,11027065,-795,0,1664262671,14172.13892225999,155.23798473000352,54886.1590848 2022-09-27,07:11:13.000,270,11027064,-795,0,1664262672,14172.091768089995,155.2238864700048,54886.11716208001 2022-09-27,07:11:14.000,270,11027078,-795,0,1664262673,14172.031141299994,155.20273907999945,54886.01235528 2022-09-27,07:11:15.000,270,11026992,-795,0,1664262674,14172.00419606,155.1604443000033,54886.06126512 2022-09-27,07:11:16.000,270,11027040,-795,0,1664262675,14171.970514509994,155.13224777999858,54886.01235528 2022-09-27,07:11:17.000,270,11027022,-795,0,1664262676,14171.930096649994,155.08290387000307,54885.956458320004 2022-09-27,07:11:18.000,270,11027011,-795,0,1664262677,14171.822315689999,155.0758547400037,54885.78178032001 2022-09-27,07:11:19.000,270,11027037,-795,0,1664262678,14171.781897829998,155.06880561000435,54885.76780608 2022-09-27,07:11:20.000,270,11027043,-795,0,1664262679,14171.748216279993,155.03355996000028,54885.85165152001 2022-09-27,07:11:21.000,270,11027030,-795,0,1664262680,14171.728007349993,155.00536344000284,54885.75383184 2022-09-27,07:11:22.000,270,11027042,-795,0,1664262681,14171.613490080003,154.99126518000412,54885.642037920006 2022-09-27,07:11:23.000,270,11027024,-795,0,1664262682,14171.633699010003,154.98421605000476,54885.71889624 2022-09-27,07:11:24.000,270,11027066,-795,0,1664262683,14171.579808529998,154.97011778999877,54885.59312808001 2022-09-27,07:11:25.000,270,11026992,-795,0,1664262684,14171.532654360002,154.8996264899979,54885.572166720005 2022-09-27,07:11:26.000,270,11027043,-795,0,1664262685,14171.485500189992,154.88552822999918,54885.41146296 2022-09-27,07:11:27.000,270,11027094,-795,0,1664262686,14171.418137089997,154.8150369299983,54885.37652736001 2022-09-27,07:11:28.000,270,11027027,-795,0,1664262687,14171.451818640002,154.79388954000024,54885.43242432 2022-09-27,07:11:29.000,270,11027035,-795,0,1664262688,14171.404664469992,154.7656930200028,54885.38351448 2022-09-27,07:11:30.000,270,11027023,-795,0,1664262689,14171.323828749992,154.72339823999937,54885.34857888001 2022-09-27,07:11:31.000,270,11026982,-795,0,1664262690,14171.263201959991,154.71634911,54885.24377208 2022-09-27,07:11:32.000,270,11027051,-795,0,1664262691,14171.20931148,154.68815259000257,54885.138965280006 2022-09-27,07:11:33.000,270,11027015,-795,0,1664262692,14171.12173944999,154.6176612900017,54884.999222880004 2022-09-27,07:11:34.000,270,11026981,-795,0,1664262693,14171.02069479999,154.56831737999892,54884.83851912 2022-09-27,07:11:35.000,270,11027015,-795,0,1664262694,14171.054376349995,154.5824156400049,54884.88044184 2022-09-27,07:11:36.000,270,11027033,-795,0,1664262695,14170.94659539,154.54012086000148,54884.831532000004 2022-09-27,07:11:37.000,270,11027023,-795,0,1664262696,14170.91965014999,154.49782607999805,54884.831532000004 2022-09-27,07:11:38.000,270,11027025,-795,0,1664262697,14170.791660259994,154.44143304000318,54884.59396992 2022-09-27,07:11:39.000,270,11026992,-795,0,1664262698,14170.791660259994,154.41323651999846,54884.67781536001 2022-09-27,07:11:40.000,270,11027029,-795,0,1664262699,14170.751242399994,154.36389261000295,54884.635892640006 2022-09-27,07:11:41.000,270,11027071,-795,0,1664262700,14170.683879299999,154.32159782999952,54884.57300856 2022-09-27,07:11:42.000,270,11027051,-795,0,1664262701,14170.623252509999,154.3074995700008,54884.47518888 2022-09-27,07:11:43.000,270,11027031,-795,0,1664262702,14170.576098339989,154.30045044000144,54884.42627904 2022-09-27,07:11:44.000,270,11027055,-795,0,1664262703,14170.562625719998,154.26520479000465,54884.47518888 2022-09-27,07:11:45.000,270,11027067,-795,0,1664262704,14170.582834649998,154.23700826999993,54884.44025328001 2022-09-27,07:11:46.000,270,11027026,-795,0,1664262705,14170.528944169993,154.22291001000121,54884.33544648 2022-09-27,07:11:47.000,270,11027001,-795,0,1664262706,14170.522207859998,154.23700826999993,54884.17474272001 2022-09-27,07:11:48.000,270,11027018,-795,0,1664262707,14170.528944169993,154.22291001000121,54884.13980712 2022-09-27,07:11:49.000,270,11027020,-795,0,1664262708,14170.542416789998,154.18061522999778,54884.09089728 2022-09-27,07:11:50.000,270,11027009,-795,0,1664262709,14170.522207859998,154.20176262000314,54884.06993592 2022-09-27,07:11:51.000,270,11027035,-795,0,1664262710,14170.589570959994,154.20176262000314,54884.12583288001 2022-09-27,07:11:52.000,270,11027071,-795,0,1664262711,14170.589570959994,154.18766436000442,54884.04198744 2022-09-27,07:11:53.000,270,11027044,-795,0,1664262712,14170.616516199989,154.22291001000121,54884.06993592 2022-09-27,07:11:54.000,270,11027056,-795,0,1664262713,14170.710824539994,154.27930305000336,54884.062948800005 2022-09-27,07:11:55.000,270,11026992,-795,0,1664262714,14170.731033469994,154.272253920004,54884.014038960006 2022-09-27,07:11:56.000,270,11027022,-795,0,1664262715,14170.724297159999,154.27930305000336,54883.91621928001 2022-09-27,07:11:57.000,270,11027036,-795,0,1664262716,14170.744506089999,154.33569608999824,54883.88128368 2022-09-27,07:11:58.000,270,11027053,-795,0,1664262717,14170.80513288,154.34274522000487,54883.76948976001 2022-09-27,07:11:59.000,270,11027033,-795,0,1664262718,14170.852287049995,154.37799087000167,54883.86730944001 2022-09-27,07:12:00.000,270,11027054,-795,0,1664262719,14170.91965014999,154.38504000000103,54883.87429656 2022-09-27,07:12:01.000,270,11027063,-795,0,1664262720,14171.00722218,154.43438391000382,54883.825386720004 2022-09-27,07:12:02.000,270,11027002,-795,0,1664262721,14171.08132158999,154.4555313000019,54883.776476880004 2022-09-27,07:12:03.000,270,11026973,-795,0,1664262722,14171.14868469,154.50487521000468,54883.88128368 2022-09-27,07:12:04.000,270,11027029,-795,0,1664262723,14171.263201959991,154.5189734700034,54883.80442536 2022-09-27,07:12:05.000,270,11027040,-795,0,1664262724,14171.330565060001,154.603563030003,54883.80442536 2022-09-27,07:12:06.000,270,11027056,-795,0,1664262725,14171.391191850002,154.59651390000363,54883.69961856001 2022-09-27,07:12:07.000,270,11027020,-795,0,1664262726,14171.451818640002,154.65995606999786,54883.69961856001 2022-09-27,07:12:08.000,270,11027076,-795,0,1664262727,14171.593281150002,154.69520172000193,54883.783464 2022-09-27,07:12:09.000,270,11027045,-795,0,1664262728,14171.626962699993,154.72339823999937,54883.81141248 2022-09-27,07:12:10.000,270,11027037,-795,0,1664262729,14171.707798419993,154.75159476000408,54883.797438240006 2022-09-27,07:12:11.000,270,11027040,-795,0,1664262730,14171.768425209993,154.8009386699996,54883.83936096001 2022-09-27,07:12:12.000,270,11027055,-795,0,1664262731,14171.781897829998,154.79388954000024,54883.67167008001 2022-09-27,07:12:13.000,270,11026957,-795,0,1664262732,14171.829051999994,154.87142997000046,54883.73455416 2022-09-27,07:12:14.000,270,11027030,-795,0,1664262733,14171.963778199999,154.87847909999982,54883.81141248 2022-09-27,07:12:15.000,270,11027017,-795,0,1664262734,14172.00419606,154.90667562000453,54883.81141248 2022-09-27,07:12:16.000,270,11027048,-795,0,1664262735,14172.010932369994,154.9278230100026,54883.81839960001 2022-09-27,07:12:17.000,270,11027022,-795,0,1664262736,14172.07829546999,154.93487214000197,54883.776476880004 2022-09-27,07:12:18.000,270,11027038,-795,0,1664262737,14172.18607643,154.95601953000005,54883.86730944001 2022-09-27,07:12:19.000,270,11027000,-795,0,1664262738,14172.152394879995,154.97716691999813,54883.93718064001 2022-09-27,07:12:20.000,270,11027032,-795,0,1664262739,14172.172603809995,155.00536344000284,54883.87429656 2022-09-27,07:12:21.000,270,11026999,-795,0,1664262740,14172.06482285,155.04060908999963,54883.81141248 2022-09-27,07:12:22.000,270,11027041,-795,0,1664262741,14172.091768089995,155.0758547400037,54883.79045112001 2022-09-27,07:12:23.000,270,11027049,-795,0,1664262742,14172.06482285,155.0758547400037,54883.75551552 2022-09-27,07:12:24.000,270,11027055,-795,0,1664262743,14172.10524071,155.06880561000435,54883.90224504 2022-09-27,07:12:25.000,270,11027040,-795,0,1664262744,14172.12544964,155.10405126000114,54883.93718064001 2022-09-27,07:12:26.000,270,11027083,-795,0,1664262745,14172.11871332999,155.0758547400037,54883.88827080001 2022-09-27,07:12:27.000,270,11027008,-795,0,1664262746,14172.010932369994,155.10405126000114,54883.79045112001 2022-09-27,07:12:28.000,270,11027026,-795,0,1664262747,14172.091768089995,155.08995300000242,54883.87429656 2022-09-27,07:12:29.000,270,11027018,-795,0,1664262748,14172.03787760999,155.09700213000178,54883.87429656 2022-09-27,07:12:30.000,270,11027042,-715,0,1664262749,14172.051350229995,155.08995300000242,54883.81839960001 2022-09-27,07:12:31.000,270,11027036,-795,0,1664262750,14171.950305579994,155.08290387000307,54883.81141248 2022-09-27,07:12:32.000,270,11027031,-795,0,1664262751,14171.95704188999,155.06880561000435,54883.76250264 2022-09-27,07:12:33.000,270,11027037,-795,0,1664262752,14171.91662402999,155.047658219999,54883.783464 2022-09-27,07:12:34.000,270,11027009,-795,0,1664262753,14171.909887719994,155.05470734999835,54883.825386720004 2022-09-27,07:12:35.000,270,11027059,-795,0,1664262754,14171.862733549999,155.047658219999,54883.76948976001 2022-09-27,07:12:36.000,270,11027061,-795,0,1664262755,14171.829051999994,155.08290387000307,54883.73455416 2022-09-27,07:12:37.000,270,11027070,-795,0,1664262756,14171.761688899998,155.0758547400037,54883.65070872001 2022-09-27,07:12:38.000,270,11027036,-795,0,1664262757,14171.802106759998,155.10405126000114,54883.657695840004 2022-09-27,07:12:39.000,270,11027040,-795,0,1664262758,14171.754952589989,155.1111003900005,54883.629747360006 2022-09-27,07:12:40.000,270,11027032,-795,0,1664262759,14171.802106759998,155.08290387000307,54883.6437216 2022-09-27,07:12:41.000,270,11027050,-795,0,1664262760,14171.829051999994,155.1111003900005,54883.69961856001 2022-09-27,07:12:42.000,270,11027057,-795,0,1664262761,14171.862733549999,155.13929690999794,54883.657695840004 2022-09-27,07:12:43.000,270,11027040,-795,0,1664262762,14171.923360339999,155.18864082000073,54883.678657200006 2022-09-27,07:12:44.000,270,11027021,-795,0,1664262763,14171.990723439994,155.2097882099988,54883.6437216 2022-09-27,07:12:45.000,270,11027037,-795,0,1664262764,14172.010932369994,155.25208299000224,54883.657695840004 2022-09-27,07:12:46.000,270,11027012,-795,0,1664262765,14171.99745974999,155.30142689999775,54883.50397920001 2022-09-27,07:12:47.000,270,11027013,-795,0,1664262766,14172.07829546999,155.37191819999862,54883.49699208 2022-09-27,07:12:48.000,270,11027032,-795,0,1664262767,14172.192812739995,155.40011472000333,54883.608786000004 2022-09-27,07:12:49.000,270,11027074,-795,0,1664262768,14172.233230599995,155.49175341000227,54883.6437216 2022-09-27,07:12:50.000,270,11027052,-795,0,1664262769,14172.361220489991,155.51290080000035,54883.65070872001 2022-09-27,07:12:51.000,270,11027039,-795,0,1664262770,14172.401638349991,155.59044123000058,54883.629747360006 2022-09-27,07:12:52.000,270,11027028,-795,0,1664262771,14172.435319899996,155.66093253000145,54883.51795344 2022-09-27,07:12:53.000,270,11027009,-795,0,1664262772,14172.462265139991,155.68912904999888,54883.55288904001 2022-09-27,07:12:54.000,270,11027048,-795,0,1664262773,14172.590255030002,155.7314238300023,54883.608786000004 2022-09-27,07:12:55.000,270,11027074,-795,0,1664262774,14172.630672890002,155.79486600000382,54883.61577312 2022-09-27,07:12:56.000,270,11027049,-795,0,1664262775,14172.691299680002,155.84420990999934,54883.5738504 2022-09-27,07:12:57.000,270,11027011,-795,0,1664262776,14172.778871709997,155.8794555600034,54883.58083752001 2022-09-27,07:12:58.000,270,11027048,-795,0,1664262777,14172.852971119988,155.97109425000235,54883.61577312 2022-09-27,07:12:59.000,270,11027030,-795,0,1664262778,14172.873180049988,155.99224164000043,54883.66468296 2022-09-27,07:13:00.000,270,11027059,-795,0,1664262779,14172.906861599993,156.03453642000386,54883.62276024001 2022-09-27,07:13:01.000,270,11027044,-795,0,1664262780,14172.886652669993,156.0627329400013,54883.63673448 2022-09-27,07:13:02.000,270,11027039,-795,0,1664262781,14172.974224699989,156.0979785899981,54883.56686328 2022-09-27,07:13:03.000,270,11027027,-795,0,1664262782,14173.041587799999,156.1120768500041,54883.59481176 2022-09-27,07:13:04.000,270,11027065,-795,0,1664262783,14173.162841379999,156.1614207599996,54883.69961856001 2022-09-27,07:13:05.000,270,11027047,-795,0,1664262784,14173.162841379999,156.14027337000152,54883.74154128 2022-09-27,07:13:06.000,270,11027047,-795,0,1664262785,14173.21673185999,156.19666641000367,54883.76250264 2022-09-27,07:13:07.000,270,11026989,-795,0,1664262786,14173.15610506999,156.19666641000367,54883.60179888001 2022-09-27,07:13:08.000,270,11027032,-795,0,1664262787,14173.183050309999,156.18256814999768,54883.63673448 2022-09-27,07:13:09.000,270,11027083,-795,0,1664262788,14173.17631399999,156.19666641000367,54883.69263144 2022-09-27,07:13:10.000,270,11027078,-795,0,1664262789,14173.15610506999,156.2107646700024,54883.62276024001 2022-09-27,07:13:11.000,270,11027041,-795,0,1664262790,14173.15610506999,156.21781380000175,54883.70660568 2022-09-27,07:13:12.000,270,11027080,-795,0,1664262791,14173.162841379999,156.18256814999768,54883.69263144 2022-09-27,07:13:13.000,270,11027022,-795,0,1664262792,14173.11568720999,156.2107646700024,54883.678657200006 2022-09-27,07:13:14.000,270,11027070,-795,0,1664262793,14173.082005659999,156.1896172800043,54883.727567040005 2022-09-27,07:13:15.000,270,11027048,-795,0,1664262794,14173.021378869998,156.20371554000303,54883.72057992001 2022-09-27,07:13:16.000,270,11027027,-795,0,1664262795,14172.987697319993,156.1896172800043,54883.629747360006 2022-09-27,07:13:17.000,270,11027049,-795,0,1664262796,14172.913597909988,156.19666641000367,54883.629747360006 2022-09-27,07:13:18.000,270,11027047,-795,0,1664262797,14172.859707429998,156.19666641000367,54883.59481176 2022-09-27,07:13:19.000,270,11027034,-795,0,1664262798,14172.866443739993,156.20371554000303,54883.69263144 2022-09-27,07:13:20.000,270,11027052,-795,0,1664262799,14172.846234809993,156.23191206000047,54883.678657200006 2022-09-27,07:13:21.000,270,11027045,-795,0,1664262800,14172.724981229992,156.2107646700024,54883.608786000004 2022-09-27,07:13:22.000,270,11027033,-795,0,1664262801,14172.698035989997,156.20371554000303,54883.50397920001 2022-09-27,07:13:23.000,270,11027041,-795,0,1664262802,14172.677827059997,156.18256814999768,54883.53192768001 2022-09-27,07:13:24.000,270,11027079,-795,0,1664262803,14172.623936579992,156.2107646700024,54883.48301784001 2022-09-27,07:13:25.000,270,11027059,-795,0,1664262804,14172.570046100001,156.21781380000175,54883.4690436 2022-09-27,07:13:26.000,270,11027027,-795,0,1664262805,14172.495946689996,156.19666641000367,54883.343275440006 2022-09-27,07:13:27.000,270,11027035,-795,0,1664262806,14172.495946689996,156.1896172800043,54883.273404240004 2022-09-27,07:13:28.000,270,11027016,-795,0,1664262807,14172.489210380001,156.2107646700024,54883.35026256 2022-09-27,07:13:29.000,270,11027048,-795,0,1664262808,14172.469001450001,156.16846988999896,54883.31532696001 2022-09-27,07:13:30.000,270,11027064,-795,0,1664262809,14172.462265139991,156.1896172800043,54883.23846864 2022-09-27,07:13:31.000,270,11027001,-795,0,1664262810,14172.401638349991,156.14732250000088,54883.16161032 2022-09-27,07:13:32.000,270,11027069,-795,0,1664262811,14172.38816573,156.16846988999896,54883.09872624001 2022-09-27,07:13:33.000,270,11027068,-795,0,1664262812,14172.32753894,156.14732250000088,54883.00090656001 2022-09-27,07:13:34.000,270,11027042,-795,0,1664262813,14172.32753894,156.2107646700024,54882.986932320004 2022-09-27,07:13:35.000,270,11027031,-795,0,1664262814,14172.32753894,156.1614207599996,54882.97994520001 2022-09-27,07:13:36.000,270,11027029,-795,0,1664262815,14172.428583590001,156.1614207599996,54883.04981640001 2022-09-27,07:13:37.000,270,11027056,-795,0,1664262816,14172.415110969996,156.15437163000024,54882.99391944 2022-09-27,07:13:38.000,270,11027038,-795,0,1664262817,14172.38816573,156.14732250000088,54882.99391944 2022-09-27,07:13:39.000,270,11026986,-795,0,1664262818,14172.334275249996,156.1261751100028,54882.85417704 2022-09-27,07:13:40.000,270,11027053,-795,0,1664262819,14172.334275249996,156.14027337000152,54882.81225432001 2022-09-27,07:13:41.000,270,11027004,-795,0,1664262820,14172.273648459995,156.11912598000345,54882.791292960006 2022-09-27,07:13:42.000,270,11026999,-795,0,1664262821,14172.30733001,156.11912598000345,54882.7004604 2022-09-27,07:13:43.000,270,11027050,-795,0,1664262822,14172.334275249996,156.1120768500041,54882.76334448001 2022-09-27,07:13:44.000,270,11027044,-795,0,1664262823,14172.381429419991,156.08388032999937,54882.819241440004 2022-09-27,07:13:45.000,270,11027029,-795,0,1664262824,14172.293857389996,156.05568381000194,54882.60962784 2022-09-27,07:13:46.000,270,11027040,-795,0,1664262825,14172.32080262999,156.06978207000066,54882.74238312001 2022-09-27,07:13:47.000,270,11026969,-795,0,1664262826,14172.32080262999,156.09092945999873,54882.66552480001 2022-09-27,07:13:48.000,270,11027037,-795,0,1664262827,14172.30733001,156.04158555000322,54882.65853768 2022-09-27,07:13:49.000,270,11027008,-795,0,1664262828,14172.334275249996,156.03453642000386,54882.6305892 2022-09-27,07:13:50.000,270,11027056,-795,0,1664262829,14172.28712108,155.98519251000107,54882.60962784 2022-09-27,07:13:51.000,270,11027006,-795,0,1664262830,14172.22649429,155.9781433800017,54882.53975664 2022-09-27,07:13:52.000,270,11027025,-795,0,1664262831,14172.21975797999,155.95699599000363,54882.52578240001 2022-09-27,07:13:53.000,270,11027043,-795,0,1664262832,14172.1658675,155.94289772999764,54882.42796272001 2022-09-27,07:13:54.000,270,11027020,-795,0,1664262833,14172.21975797999,155.90765208000084,54882.53975664 2022-09-27,07:13:55.000,270,11027017,-795,0,1664262834,14172.13892225999,155.88650469000277,54882.455911200006 2022-09-27,07:13:56.000,270,11027039,-795,0,1664262835,14172.11871332999,155.83716077999998,54882.36507864 2022-09-27,07:13:57.000,270,11027015,-795,0,1664262836,14172.051350229995,155.8512590399987,54882.28123320001 2022-09-27,07:13:58.000,270,11027060,-795,0,1664262837,14172.01766867999,155.79486600000382,54882.26027184001 2022-09-27,07:13:59.000,270,11027062,-795,0,1664262838,14172.01766867999,155.78781687000446,54882.29520744 2022-09-27,07:14:00.000,270,11027051,-795,0,1664262839,14171.970514509994,155.7314238300023,54882.288220320006 2022-09-27,07:14:01.000,270,11027074,-795,0,1664262840,14171.882942479999,155.7173255700036,54882.20437488 2022-09-27,07:14:02.000,270,11027060,-795,0,1664262841,14171.849260929994,155.67503079000016,54882.12751656 2022-09-27,07:14:03.000,270,11026991,-795,0,1664262842,14171.835788309989,155.68912904999888,54882.1065552 2022-09-27,07:14:04.000,270,11027035,-795,0,1664262843,14171.754952589989,155.6538834000021,54882.07161960001 2022-09-27,07:14:05.000,270,11027070,-795,0,1664262844,14171.687589489993,155.632736010004,54882.11354232001 2022-09-27,07:14:06.000,270,11027037,-795,0,1664262845,14171.640435319998,155.57634297000186,54882.001748400005 2022-09-27,07:14:07.000,270,11027004,-795,0,1664262846,14171.586544839993,155.5410973199978,54881.9668128 2022-09-27,07:14:08.000,270,11027065,-795,0,1664262847,14171.512445430002,155.52699905999907,54881.88995448 2022-09-27,07:14:09.000,270,11027034,-795,0,1664262848,14171.519181739997,155.52699905999907,54881.98078704 2022-09-27,07:14:10.000,270,11027049,-795,0,1664262849,14171.478763879997,155.49880254000163,54881.882967360005 2022-09-27,07:14:11.000,270,11027041,-795,0,1664262850,14171.391191850002,155.47765515000356,54881.7921348 2022-09-27,07:14:12.000,270,11027012,-795,0,1664262851,14171.391191850002,155.46355689000484,54881.81309616 2022-09-27,07:14:13.000,270,11027075,-795,0,1664262852,14171.364246609992,155.4706060200042,54881.666366640005 2022-09-27,07:14:14.000,270,11027053,-795,0,1664262853,14171.330565060001,155.44945862999884,54881.62444392 2022-09-27,07:14:15.000,270,11027035,-795,0,1664262854,14171.310356130001,155.4565077599982,54881.70130224 2022-09-27,07:14:16.000,270,11027069,-795,0,1664262855,14171.323828749992,155.44945862999884,54881.715276480005 2022-09-27,07:14:17.000,270,11027042,-795,0,1664262856,14171.249729340001,155.43536037000013,54881.64540528 2022-09-27,07:14:18.000,270,11027051,-795,0,1664262857,14171.242993029991,155.44945862999884,54881.49168864001 2022-09-27,07:14:19.000,270,11027028,-795,0,1664262858,14171.242993029991,155.44945862999884,54881.498675760005 2022-09-27,07:14:20.000,270,11027012,-795,0,1664262859,14171.216047789996,155.4071638500027,54881.379894720005 2022-09-27,07:14:21.000,270,11027022,-795,0,1664262860,14171.195838859996,155.40011472000333,54881.428804560004 2022-09-27,07:14:22.000,270,11027005,-795,0,1664262861,14171.182366239991,155.3860164600046,54881.23316520001 2022-09-27,07:14:23.000,270,11027023,-795,0,1664262862,14171.16889362,155.39306559000397,54881.24713944 2022-09-27,07:14:24.000,270,11027035,-795,0,1664262863,14171.229520410001,155.40011472000333,54881.31002352 2022-09-27,07:14:25.000,270,11027059,-795,0,1664262864,14171.195838859996,155.39306559000397,54881.31002352 2022-09-27,07:14:26.000,270,11027004,-795,0,1664262865,14171.20931148,155.35077081000054,54881.28906216 2022-09-27,07:14:27.000,270,11027007,-795,0,1664262866,14171.14868469,155.33667255000182,54881.10739704001 2022-09-27,07:14:28.000,270,11027043,-795,0,1664262867,14171.16889362,155.34372168000118,54881.163294000005 2022-09-27,07:14:29.000,270,11027054,-795,0,1664262868,14171.202575169991,155.32962342000246,54881.163294000005 2022-09-27,07:14:30.000,270,11027034,-795,0,1664262869,14171.222784099991,155.36486906999926,54881.12137128 2022-09-27,07:14:31.000,270,11027051,-795,0,1664262870,14171.242993029991,155.3578199399999,54881.10040992 2022-09-27,07:14:32.000,270,11027076,-795,0,1664262871,14171.290147200001,155.36486906999926,54881.12137128 2022-09-27,07:14:33.000,270,11027034,-795,0,1664262872,14171.263201959991,155.37191819999862,54881.06547432001 2022-09-27,07:14:34.000,270,11027015,-795,0,1664262873,14171.317092439996,155.37191819999862,54881.093422800004 2022-09-27,07:14:35.000,270,11027044,-795,0,1664262874,14171.283410889992,155.37896732999798,54881.00957736 2022-09-27,07:14:36.000,270,11027044,-795,0,1664262875,14171.357510299997,155.35077081000054,54881.10040992 2022-09-27,07:14:37.000,270,11027010,-795,0,1664262876,14171.397928159997,155.37896732999798,54881.12137128 2022-09-27,07:14:38.000,270,11027079,-795,0,1664262877,14171.438346019997,155.40011472000333,54881.14931976 2022-09-27,07:14:39.000,270,11027049,-795,0,1664262878,14171.384455539992,155.37191819999862,54881.114384160006 2022-09-27,07:14:40.000,270,11027007,-795,0,1664262879,14171.424873399992,155.3578199399999,54881.17028112 2022-09-27,07:14:41.000,270,11027037,-795,0,1664262880,14171.384455539992,155.40011472000333,54881.114384160006 2022-09-27,07:14:42.000,270,11027027,-795,0,1664262881,14171.344037679992,155.4071638500027,54880.96765464001 2022-09-27,07:14:43.000,270,11026965,-795,0,1664262882,14171.478763879997,155.39306559000397,54881.10739704001 2022-09-27,07:14:44.000,270,11027053,-795,0,1664262883,14171.512445430002,155.37896732999798,54881.1283584 2022-09-27,07:14:45.000,270,11027043,-795,0,1664262884,14171.512445430002,155.37896732999798,54881.14233264 2022-09-27,07:14:46.000,270,11027003,-795,0,1664262885,14171.492236500002,155.3578199399999,54881.03752584001 2022-09-27,07:14:47.000,270,11027046,-795,0,1664262886,14171.492236500002,155.37896732999798,54881.00957736 2022-09-27,07:14:48.000,270,11027021,-795,0,1664262887,14171.546126979993,155.39306559000397,54881.15630688001 2022-09-27,07:14:49.000,270,11027053,-795,0,1664262888,14171.552863290002,155.39306559000397,54881.1283584 2022-09-27,07:14:50.000,270,11027040,-795,0,1664262889,14171.552863290002,155.3860164600046,54881.18425536001 2022-09-27,07:14:51.000,270,11027003,-795,0,1664262890,14171.559599599997,155.41421298000205,54881.1283584 2022-09-27,07:14:52.000,270,11027037,-795,0,1664262891,14171.498972809997,155.37191819999862,54881.07246144 2022-09-27,07:14:53.000,270,11027044,-795,0,1664262892,14171.505709119992,155.37191819999862,54881.06547432001 2022-09-27,07:14:54.000,270,11027029,-795,0,1664262893,14171.532654360002,155.33667255000182,54881.13534552001 2022-09-27,07:14:55.000,270,11027034,-795,0,1664262894,14171.532654360002,155.34372168000118,54881.21919096 2022-09-27,07:14:56.000,270,11027022,-795,0,1664262895,14171.519181739997,155.36486906999926,54881.15630688001 2022-09-27,07:14:57.000,270,11027053,-795,0,1664262896,14171.525918049992,155.34372168000118,54881.12137128 2022-09-27,07:14:58.000,270,11027060,-795,0,1664262897,14171.573072220002,155.37191819999862,54881.23316520001 2022-09-27,07:14:59.000,270,11027011,-795,0,1664262898,14171.532654360002,155.37896732999798,54881.13534552001 2022-09-27,07:15:00.000,270,11027059,-795,0,1664262899,14171.552863290002,155.4071638500027,54881.1283584 2022-09-27,07:15:01.000,270,11027019,-795,0,1664262900,14171.532654360002,155.37896732999798,54881.114384160006 2022-09-27,07:15:02.000,270,11027036,-795,0,1664262901,14171.485500189992,155.4212621100014,54881.05150008 2022-09-27,07:15:03.000,270,11026990,-795,0,1664262902,14171.472027570002,155.41421298000205,54881.058487199996 2022-09-27,07:15:04.000,270,11027055,-795,0,1664262903,14171.519181739997,155.44945862999884,54881.17726824 2022-09-27,07:15:05.000,270,11027058,-795,0,1664262904,14171.525918049992,155.44240949999948,54881.24713944 2022-09-27,07:15:06.000,270,11027053,-795,0,1664262905,14171.492236500002,155.505851670001,54881.1982296 2022-09-27,07:15:07.000,270,11027063,-795,0,1664262906,14171.472027570002,155.47765515000356,54881.07944856 2022-09-27,07:15:08.000,270,11027007,-795,0,1664262907,14171.451818640002,155.5199499299997,54881.08643568001 2022-09-27,07:15:09.000,270,11027055,-795,0,1664262908,14171.485500189992,155.5410973199978,54881.17028112 2022-09-27,07:15:10.000,270,11027054,-795,0,1664262909,14171.458554949997,155.52699905999907,54881.163294000005 2022-09-27,07:15:11.000,270,11027082,-795,0,1664262910,14171.458554949997,155.53404818999843,54881.1283584 2022-09-27,07:15:12.000,270,11027053,-795,0,1664262911,14171.418137089997,155.55519558000378,54881.1283584 2022-09-27,07:15:13.000,270,11027042,-795,0,1664262912,14171.458554949997,155.55519558000378,54881.14931976 2022-09-27,07:15:14.000,270,11027025,-795,0,1664262913,14171.498972809997,155.61158861999866,54881.24015232 2022-09-27,07:15:15.000,270,11027025,-795,0,1664262914,14171.505709119992,155.57634297000186,54881.212203840005 2022-09-27,07:15:16.000,270,11027032,-795,0,1664262915,14171.498972809997,155.632736010004,54881.17028112 2022-09-27,07:15:17.000,270,11027065,-795,0,1664262916,14171.472027570002,155.62568688000465,54881.13534552001 2022-09-27,07:15:18.000,270,11027008,-795,0,1664262917,14171.465291259992,155.67503079000016,54881.07246144 2022-09-27,07:15:19.000,270,11027042,-795,0,1664262918,14171.532654360002,155.66093253000145,54881.21919096 2022-09-27,07:15:20.000,270,11027058,-795,0,1664262919,14171.539390669997,155.68912904999888,54881.20521672001 2022-09-27,07:15:21.000,270,11027043,-795,0,1664262920,14171.586544839993,155.6679816600008,54881.17726824 2022-09-27,07:15:22.000,270,11027008,-795,0,1664262921,14171.546126979993,155.70322731000488,54881.114384160006 2022-09-27,07:15:23.000,270,11027030,-795,0,1664262922,14171.579808529998,155.73847296000167,54881.261113680004 2022-09-27,07:15:24.000,270,11027054,-795,0,1664262923,14171.586544839993,155.78781687000446,54881.19124248 2022-09-27,07:15:25.000,270,11027034,-795,0,1664262924,14171.620226389998,155.78781687000446,54881.19124248 2022-09-27,07:15:26.000,270,11027053,-795,0,1664262925,14171.586544839993,155.78076773999783,54881.17028112 2022-09-27,07:15:27.000,270,11027074,-795,0,1664262926,14171.640435319998,155.83011165000062,54881.10040992 2022-09-27,07:15:28.000,270,11027020,-795,0,1664262927,14171.714534729988,155.83716077999998,54881.20521672001 2022-09-27,07:15:29.000,270,11027053,-795,0,1664262928,14171.748216279993,155.8653573000047,54881.25412656001 2022-09-27,07:15:30.000,270,11027049,-795,0,1664262929,14171.734743659988,155.90765208000084,54881.27508792001 2022-09-27,07:15:31.000,270,11027000,-795,0,1664262930,14171.754952589989,155.90765208000084,54881.2681008 2022-09-27,07:15:32.000,270,11027042,-795,0,1664262931,14171.707798419993,155.94289772999764,54881.15630688001 2022-09-27,07:15:33.000,270,11027047,-795,0,1664262932,14171.701062109998,155.93584859999828,54881.17726824 2022-09-27,07:15:34.000,270,11027032,-795,0,1664262933,14171.768425209993,155.94994686000427,54881.29604928 2022-09-27,07:15:35.000,270,11027061,-795,0,1664262934,14171.694325799988,156.0133890299985,54881.31002352 2022-09-27,07:15:36.000,270,11027087,-795,0,1664262935,14171.728007349993,156.02043815999787,54881.31701064 2022-09-27,07:15:37.000,270,11027069,-795,0,1664262936,14171.734743659988,156.06978207000066,54881.30303640001 2022-09-27,07:15:38.000,270,11027093,-795,0,1664262937,14171.761688899998,156.1120768500041,54881.36592048 2022-09-27,07:15:39.000,270,11026989,-795,0,1664262938,14171.781897829998,156.1261751100028,54881.393868959996 2022-09-27,07:15:40.000,270,11027029,-795,0,1664262939,14171.768425209993,156.17551901999832,54881.40085608001 2022-09-27,07:15:41.000,270,11027038,-795,0,1664262940,14171.741479969998,156.23191206000047,54881.379894720005 2022-09-27,07:15:42.000,270,11027066,-795,0,1664262941,14171.728007349993,156.26715771000454,54881.36592048 2022-09-27,07:15:43.000,270,11027011,-795,0,1664262942,14171.653907939988,156.28830510000262,54881.2681008 2022-09-27,07:15:44.000,270,11027051,-795,0,1664262943,14171.748216279993,156.31650162000005,54881.428804560004 2022-09-27,07:15:45.000,270,11027055,-795,0,1664262944,14171.781897829998,156.34469814000477,54881.50566288 2022-09-27,07:15:46.000,270,11027020,-795,0,1664262945,14171.795370449989,156.39404205000028,54881.46374016 2022-09-27,07:15:47.000,270,11026995,-795,0,1664262946,14171.768425209993,156.41518943999836,54881.4078432 2022-09-27,07:15:48.000,270,11027061,-795,0,1664262947,14171.734743659988,156.4363368300037,54881.47072728001 2022-09-27,07:15:49.000,270,11027030,-795,0,1664262948,14171.680853179998,156.46453335000115,54881.37290760001 2022-09-27,07:15:50.000,270,11027031,-795,0,1664262949,14171.741479969998,156.47863160999987,54881.51265 2022-09-27,07:15:51.000,270,11027029,-795,0,1664262950,14171.734743659988,156.5209263900033,54881.50566288 2022-09-27,07:15:52.000,270,11027032,-795,0,1664262951,14171.734743659988,156.5209263900033,54881.428804560004 2022-09-27,07:15:53.000,270,11027047,-795,0,1664262952,14171.754952589989,156.54912291000073,54881.51963712001 2022-09-27,07:15:54.000,270,11027049,-795,0,1664262953,14171.768425209993,156.5843685600048,54881.53361136 2022-09-27,07:15:55.000,270,11027001,-795,0,1664262954,14171.761688899998,156.5702702999988,54881.51963712001 2022-09-27,07:15:56.000,270,11027046,-795,0,1664262955,14171.754952589989,156.64781072999904,54881.53361136 2022-09-27,07:15:57.000,270,11027026,-795,0,1664262956,14171.701062109998,156.61256508000224,54881.35893336 2022-09-27,07:15:58.000,270,11027037,-795,0,1664262957,14171.741479969998,156.64076159999968,54881.41483032 2022-09-27,07:15:59.000,270,11027070,-795,0,1664262958,14171.788634139994,156.66190898999776,54881.498675760005 2022-09-27,07:16:00.000,270,11027053,-795,0,1664262959,14171.815579379989,156.6548598599984,54881.52662424 2022-09-27,07:16:01.000,270,11027059,-795,0,1664262960,14171.802106759998,156.6689581200044,54881.54059848001 2022-09-27,07:16:02.000,270,11027074,-795,0,1664262961,14171.761688899998,156.6830563800031,54881.47072728001 2022-09-27,07:16:03.000,270,11026992,-795,0,1664262962,14171.802106759998,156.6830563800031,54881.54059848001 2022-09-27,07:16:04.000,270,11027087,-795,0,1664262963,14171.842524619999,156.66190898999776,54881.44277880001 2022-09-27,07:16:05.000,270,11027071,-795,0,1664262964,14171.829051999994,156.71125290000055,54881.47072728001 2022-09-27,07:16:06.000,270,11027006,-795,0,1664262965,14171.754952589989,156.71125290000055,54881.36592048 2022-09-27,07:16:07.000,270,11027034,-795,0,1664262966,14171.768425209993,156.72535115999926,54881.428804560004 2022-09-27,07:16:08.000,270,11027041,-795,0,1664262967,14171.835788309989,156.73944941999798,54881.56854696001 2022-09-27,07:16:09.000,270,11027064,-795,0,1664262968,14171.876206169989,156.7676459400027,54881.561559839996 2022-09-27,07:16:10.000,270,11027044,-795,0,1664262969,14171.788634139994,156.7676459400027,54881.561559839996 2022-09-27,07:16:11.000,270,11027036,-795,0,1664262970,14171.822315689999,156.79584246000013,54881.547585600005 2022-09-27,07:16:12.000,270,11027003,-795,0,1664262971,14171.775161519989,156.85223550000228,54881.45675304 2022-09-27,07:16:13.000,270,11027045,-795,0,1664262972,14171.754952589989,156.88043201999972,54881.4777144 2022-09-27,07:16:14.000,270,11027041,-795,0,1664262973,14171.802106759998,156.88748114999908,54881.48470152 2022-09-27,07:16:15.000,270,11027049,-795,0,1664262974,14171.795370449989,156.94387419000122,54881.5825212 2022-09-27,07:16:16.000,270,11027051,-795,0,1664262975,14171.808843069994,156.92272680000315,54881.5825212 2022-09-27,07:16:17.000,270,11027030,-795,0,1664262976,14171.822315689999,156.9650215799993,54881.61046968001 2022-09-27,07:16:18.000,270,11027056,-795,0,1664262977,14171.795370449989,156.97911983999802,54881.53361136 2022-09-27,07:16:19.000,270,11027000,-795,0,1664262978,14171.829051999994,157.0143654900021,54881.62444392 2022-09-27,07:16:20.000,270,11027045,-795,0,1664262979,14171.822315689999,157.02141462000145,54881.5825212 2022-09-27,07:16:21.000,270,11027051,-795,0,1664262980,14171.815579379989,157.0496111399989,54881.64540528 2022-09-27,07:16:22.000,270,11027066,-795,0,1664262981,14171.707798419993,157.07075853000424,54881.43579168 2022-09-27,07:16:23.000,270,11027050,-795,0,1664262982,14171.815579379989,157.09895505000168,54881.62444392 2022-09-27,07:16:24.000,270,11027067,-795,0,1664262983,14171.862733549999,157.14124982999783,54881.617456800006 2022-09-27,07:16:25.000,270,11027073,-795,0,1664262984,14171.741479969998,157.18354461000126,54881.51265 2022-09-27,07:16:26.000,270,11027039,-795,0,1664262985,14171.781897829998,157.2117411299987,54881.68732800001 2022-09-27,07:16:27.000,270,11027022,-795,0,1664262986,14171.808843069994,157.19764286999998,54881.58950832001 2022-09-27,07:16:28.000,270,11027021,-795,0,1664262987,14171.808843069994,157.2258393900047,54881.54059848001 2022-09-27,07:16:29.000,270,11027061,-795,0,1664262988,14171.748216279993,157.23288852000405,54881.45675304 2022-09-27,07:16:30.000,270,11027028,-795,0,1664262989,14171.849260929994,157.2258393900047,54881.54059848001 2022-09-27,07:16:31.000,270,11027068,-795,0,1664262990,14171.781897829998,157.28223242999957,54881.58950832001 2022-09-27,07:16:32.000,270,11027016,-795,0,1664262991,14171.781897829998,157.29633068999829,54881.52662424 2022-09-27,07:16:33.000,270,11027076,-795,0,1664262992,14171.775161519989,157.31042895000428,54881.50566288 2022-09-27,07:16:34.000,270,11027068,-795,0,1664262993,14171.862733549999,157.30337981999764,54881.61046968001 2022-09-27,07:16:35.000,270,11027021,-795,0,1664262994,14171.869469859994,157.29633068999829,54881.54059848001 2022-09-27,07:16:36.000,270,11027059,-795,0,1664262995,14171.909887719994,157.33157634000236,54881.48470152 2022-09-27,07:16:37.000,270,11027035,-795,0,1664262996,14171.876206169989,157.36682198999915,54881.45675304 2022-09-27,07:16:38.000,270,11027042,-795,0,1664262997,14171.903151409999,157.3879693800045,54881.46374016 2022-09-27,07:16:39.000,270,11027030,-795,0,1664262998,14171.923360339999,157.45141154999874,54881.58950832001 2022-09-27,07:16:40.000,270,11027020,-795,0,1664262999,14171.990723439994,157.41616590000194,54881.57553408 2022-09-27,07:16:41.000,270,11027031,-795,0,1664263000,14171.930096649994,157.4232150300013,54881.51963712001 2022-09-27,07:16:42.000,270,11027048,-795,0,1664263001,14171.93683295999,157.4232150300013,54881.51963712001 2022-09-27,07:16:43.000,270,11027044,-795,0,1664263002,14171.970514509994,157.40206764000322,54881.617456800006 2022-09-27,07:16:44.000,270,11027031,-795,0,1664263003,14171.95704188999,157.41616590000194,54881.45675304 2022-09-27,07:16:45.000,270,11027060,-795,0,1664263004,14172.01766867999,157.44436241999938,54881.547585600005 2022-09-27,07:16:46.000,270,11027094,-795,0,1664263005,14172.03787760999,157.46550981000473,54881.52662424 2022-09-27,07:16:47.000,270,11027040,-795,0,1664263006,14172.010932369994,157.46550981000473,54881.47072728001 2022-09-27,07:16:48.000,270,11027054,-795,0,1664263007,14172.08503178,157.4725589400041,54881.68034088 2022-09-27,07:16:49.000,270,11027046,-795,0,1664263008,14172.091768089995,157.4725589400041,54881.666366640005 2022-09-27,07:16:50.000,270,11027046,-795,0,1664263009,14172.14565857,157.50075546000153,54881.6523924 2022-09-27,07:16:51.000,270,11027071,-795,0,1664263010,14172.111977019995,157.50075546000153,54881.63841816001 2022-09-27,07:16:52.000,270,11027031,-795,0,1664263011,14172.10524071,157.4725589400041,54881.43579168 2022-09-27,07:16:53.000,270,11027050,-795,0,1664263012,14172.06482285,157.52895197999896,54881.45675304 2022-09-27,07:16:54.000,270,11027004,-795,0,1664263013,14172.172603809995,157.5219028499996,54881.56854696001 2022-09-27,07:16:55.000,270,11027033,-795,0,1664263014,14172.15913118999,157.53600110999832,54881.62444392 2022-09-27,07:16:56.000,270,11027069,-795,0,1664263015,14172.192812739995,157.5712467600024,54881.561559839996 2022-09-27,07:16:57.000,270,11027030,-795,0,1664263016,14172.19954904999,157.5853450200011,54881.53361136 2022-09-27,07:16:58.000,270,11027074,-795,0,1664263017,14172.23996690999,157.6064924099992,54881.596495440004 2022-09-27,07:16:59.000,270,11027077,-795,0,1664263018,14172.19954904999,157.6205906699979,54881.56854696001 2022-09-27,07:17:00.000,270,11027053,-795,0,1664263019,14172.26017583999,157.62763980000454,54881.561559839996 2022-09-27,07:17:01.000,270,11027046,-795,0,1664263020,14172.28038476999,157.62763980000454,54881.596495440004 2022-09-27,07:17:02.000,270,11027051,-795,0,1664263021,14172.28038476999,157.6064924099992,54881.50566288 2022-09-27,07:17:03.000,270,11027065,-795,0,1664263022,14172.334275249996,157.66288545000134,54881.48470152 2022-09-27,07:17:04.000,270,11027074,-795,0,1664263023,14172.442056209991,157.65583632000198,54881.62444392 2022-09-27,07:17:05.000,270,11027041,-795,0,1664263024,14172.415110969996,157.64878719000262,54881.61046968001 2022-09-27,07:17:06.000,270,11027052,-795,0,1664263025,14172.442056209991,157.69108196999878,54881.63143104 2022-09-27,07:17:07.000,270,11027046,-795,0,1664263026,14172.462265139991,157.67698371000006,54881.48470152 2022-09-27,07:17:08.000,270,11027042,-795,0,1664263027,14172.549837170001,157.74747501000093,54881.52662424 2022-09-27,07:17:09.000,270,11027054,-795,0,1664263028,14172.576782409997,157.7333767500022,54881.596495440004 2022-09-27,07:17:10.000,270,11027026,-795,0,1664263029,14172.623936579992,157.7333767500022,54881.5825212 2022-09-27,07:17:11.000,270,11027037,-795,0,1664263030,14172.671090750002,157.74747501000093,54881.67335376 2022-09-27,07:17:12.000,270,11027036,-795,0,1664263031,14172.738453849997,157.80386805000308,54881.54059848001 2022-09-27,07:17:13.000,270,11027112,-795,0,1664263032,14172.765399089993,157.8320645700005,54881.561559839996 2022-09-27,07:17:14.000,270,11027038,-795,0,1664263033,14172.900125289998,157.81091718000243,54881.68732800001 2022-09-27,07:17:15.000,270,11027067,-795,0,1664263034,14172.879916359998,157.8532119599986,54881.729250719996 2022-09-27,07:17:16.000,270,11027035,-795,0,1664263035,14172.980961009998,157.9166541300001,54881.68732800001 2022-09-27,07:17:17.000,270,11027054,-795,0,1664263036,14173.007906249994,157.90960500000074,54881.62444392 2022-09-27,07:17:18.000,270,11027068,-795,0,1664263037,14173.075269349989,157.9166541300001,54881.64540528 2022-09-27,07:17:19.000,270,11027061,-795,0,1664263038,14173.169577689994,157.95189978000417,54881.7921348 2022-09-27,07:17:20.000,270,11027063,-795,0,1664263039,14173.2436771,157.95189978000417,54881.862006 2022-09-27,07:17:21.000,270,11027025,-795,0,1664263040,14173.290831269995,157.93780151999817,54881.86899312 2022-09-27,07:17:22.000,270,11027005,-795,0,1664263041,14173.34472175,157.95894891000353,54881.82008328 2022-09-27,07:17:23.000,270,11027050,-795,0,1664263042,14173.36493068,157.9659980400029,54881.82008328 2022-09-27,07:17:24.000,270,11027061,-795,0,1664263043,14173.47944794999,157.98714543000096,54881.896941599996 2022-09-27,07:17:25.000,270,11027066,-795,0,1664263044,14173.56028366999,157.99419456000032,54882.01572264 2022-09-27,07:17:26.000,270,11027032,-795,0,1664263045,14173.647855700001,158.0153419499984,54881.99476128001 2022-09-27,07:17:27.000,270,11027047,-795,0,1664263046,14173.695009869996,158.02239107999776,54881.99476128001 2022-09-27,07:17:28.000,270,11027056,-715,0,1664263047,14173.775845589997,158.02239107999776,54882.05764536 2022-09-27,07:17:29.000,270,11027076,-795,0,1664263048,14173.897099169997,158.05058760000247,54882.218349120005 2022-09-27,07:17:30.000,270,11027071,-795,0,1664263049,14173.897099169997,158.05763673000183,54882.20437488 2022-09-27,07:17:31.000,270,11027033,-795,0,1664263050,14173.903835479992,158.0787841199999,54882.11354232001 2022-09-27,07:17:32.000,270,11027059,-795,0,1664263051,14174.078979539998,158.10698064000462,54882.23931048001 2022-09-27,07:17:33.000,270,11027084,-795,0,1664263052,14174.065506919993,158.099931509998,54882.23232336 2022-09-27,07:17:34.000,270,11027104,-795,0,1664263053,14174.139606329998,158.1281280300027,54882.267258960004 2022-09-27,07:17:35.000,270,11027076,-795,0,1664263054,14174.180024189998,158.13517716000206,54882.33014304001 2022-09-27,07:17:36.000,270,11027088,-795,0,1664263055,14174.281068839999,158.17042280999885,54882.386040000005 2022-09-27,07:17:37.000,270,11027053,-795,0,1664263056,14174.35516824999,158.14222629000142,54882.386040000005 2022-09-27,07:17:38.000,270,11027071,-795,0,1664263057,14174.42253135,158.18452107000485,54882.46988544 2022-09-27,07:17:39.000,270,11027078,-795,0,1664263058,14174.35516824999,158.1633736799995,54882.34411728 2022-09-27,07:17:40.000,270,11027026,-795,0,1664263059,14174.489894449995,158.18452107000485,54882.37206576 2022-09-27,07:17:41.000,270,11027030,-795,0,1664263060,14174.550521239995,158.20566846000293,54882.44892408001 2022-09-27,07:17:42.000,270,11027045,-795,0,1664263061,14174.59767540999,158.25501236999844,54882.47687256001 2022-09-27,07:17:43.000,270,11027038,-795,0,1664263062,14174.62462065,158.21271759000228,54882.51879528 2022-09-27,07:17:44.000,270,11027023,-795,0,1664263063,14174.64482958,158.26911063000443,54882.57469224001 2022-09-27,07:17:45.000,270,11027037,-795,0,1664263064,14174.651565889995,158.2761597600038,54882.44193696 2022-09-27,07:17:46.000,270,11027035,-795,0,1664263065,14174.772819469996,158.29730715000187,54882.61661496001 2022-09-27,07:17:47.000,270,11027043,-795,0,1664263066,14174.752610539996,158.29730715000187,54882.560718 2022-09-27,07:17:48.000,270,11027020,-795,0,1664263067,14174.813237329996,158.28320889000315,54882.623602080006 2022-09-27,07:17:49.000,270,11027047,-795,0,1664263068,14174.900809359991,158.29730715000187,54882.721421760005 2022-09-27,07:17:50.000,270,11027053,-795,0,1664263069,14174.934490909996,158.30435628000123,54882.71443464001 2022-09-27,07:17:51.000,270,11027045,-795,0,1664263070,14174.961436149992,158.29730715000187,54882.819241440004 2022-09-27,07:17:52.000,270,11027040,-795,0,1664263071,14174.954699839996,158.3255036699993,54882.840202800005 2022-09-27,07:17:53.000,270,11027095,-795,0,1664263072,14175.035535559997,158.34665106000466,54882.90308688 2022-09-27,07:17:54.000,270,11027060,-795,0,1664263073,14175.075953419997,158.3255036699993,54882.88212552001 2022-09-27,07:17:55.000,270,11027013,-795,0,1664263074,14175.069217110002,158.33255279999867,54882.84718992 2022-09-27,07:17:56.000,270,11027047,-795,0,1664263075,14175.156789139997,158.3748475800021,54882.92404824 2022-09-27,07:17:57.000,270,11027021,-795,0,1664263076,14175.190470690002,158.36779845000274,54882.99391944 2022-09-27,07:17:58.000,270,11027051,-795,0,1664263077,14175.244361169993,158.34665106000466,54883.02186792 2022-09-27,07:17:59.000,270,11027067,-795,0,1664263078,14175.244361169993,158.33960192999803,54883.0148808 2022-09-27,07:18:00.000,270,11027039,-795,0,1664263079,14175.318460579998,158.35370019000402,54883.14064896 2022-09-27,07:18:01.000,270,11027043,-795,0,1664263080,14175.365614749993,158.36074932000338,54883.154623200004 2022-09-27,07:18:02.000,270,11027031,-795,0,1664263081,14175.392559989989,158.36074932000338,54883.23846864 2022-09-27,07:18:03.000,270,11027027,-795,0,1664263082,14175.372351059988,158.36074932000338,54883.16161032 2022-09-27,07:18:04.000,270,11027073,-795,0,1664263083,14175.352142129988,158.39599497000017,54883.16859744001 2022-09-27,07:18:05.000,270,11027041,-795,0,1664263084,14175.399296299998,158.4100932299989,54883.25943 2022-09-27,07:18:06.000,270,11027031,-795,0,1664263085,14175.412768919989,158.4100932299989,54883.28737848001 2022-09-27,07:18:07.000,270,11027053,-795,0,1664263086,14175.459923089998,158.45943714000168,54883.30833984 2022-09-27,07:18:08.000,270,11027029,-795,0,1664263087,14175.453186779989,158.4382897500036,54883.35724968 2022-09-27,07:18:09.000,270,11027045,-795,0,1664263088,14175.486868329994,158.45238801000232,54883.38519816001 2022-09-27,07:18:10.000,270,11027074,-795,0,1664263089,14175.446450469994,158.48058452999976,54883.38519816001 2022-09-27,07:18:11.000,270,11027036,-795,0,1664263090,14175.520549879999,158.4735354000004,54883.41314664001 2022-09-27,07:18:12.000,270,11027031,-795,0,1664263091,14175.486868329994,158.5228793100032,54883.44808224 2022-09-27,07:18:13.000,270,11027054,-795,0,1664263092,14175.527286189994,158.50173191999784,54883.510966320006 2022-09-27,07:18:14.000,270,11027068,-795,0,1664263093,14175.527286189994,158.5228793100032,54883.53192768001 2022-09-27,07:18:15.000,270,11027066,-795,0,1664263094,14175.540758809999,158.54402670000127,54883.52494056 2022-09-27,07:18:16.000,270,11027014,-795,0,1664263095,14175.587912979994,158.5722232199987,54883.65070872001 2022-09-27,07:18:17.000,270,11027019,-795,0,1664263096,14175.648539769994,158.55107583000063,54883.67167008001 2022-09-27,07:18:18.000,270,11027057,-795,0,1664263097,14175.601385599999,158.59337061000406,54883.678657200006 2022-09-27,07:18:19.000,270,11027030,-795,0,1664263098,14175.648539769994,158.59337061000406,54883.678657200006 2022-09-27,07:18:20.000,270,11027079,-795,0,1664263099,14175.63506714999,158.61451800000214,54883.6437216 2022-09-27,07:18:21.000,270,11027033,-795,0,1664263100,14175.65527607999,158.69910756000172,54883.70660568 2022-09-27,07:18:22.000,270,11027027,-795,0,1664263101,14175.70243025,158.67796017000364,54883.74852840001 2022-09-27,07:18:23.000,270,11027031,-795,0,1664263102,14175.71590286999,158.74140233999788,54883.727567040005 2022-09-27,07:18:24.000,270,11027060,-795,0,1664263103,14175.77652965999,158.7484514700045,54883.846348080006 2022-09-27,07:18:25.000,270,11027030,-795,0,1664263104,14175.810211209995,158.74140233999788,54883.83936096001 2022-09-27,07:18:26.000,270,11027044,-795,0,1664263105,14175.830420139995,158.76254973000323,54883.88128368 2022-09-27,07:18:27.000,270,11027031,-795,0,1664263106,14175.89778323999,158.76254973000323,54883.90923216 2022-09-27,07:18:28.000,270,11027083,-795,0,1664263107,14175.86410169,158.79779538000003,54883.846348080006 2022-09-27,07:18:29.000,270,11027096,-795,0,1664263108,14175.891046929995,158.82599190000474,54883.895257920005 2022-09-27,07:18:30.000,270,11027061,-795,0,1664263109,14175.94493741,158.84713929000281,54883.965129120006 2022-09-27,07:18:31.000,270,11027011,-795,0,1664263110,14175.96514634,158.86123755000153,54884.03500032001 2022-09-27,07:18:32.000,270,11027038,-795,0,1664263111,14176.06619099,158.91058146000432,54884.111858640004 2022-09-27,07:18:33.000,270,11027047,-795,0,1664263112,14176.059454679991,158.91058146000432,54884.160768480004 2022-09-27,07:18:34.000,270,11027049,-795,0,1664263113,14176.039245749991,158.95287624000048,54884.22365256001 2022-09-27,07:18:35.000,270,11027008,-795,0,1664263114,14176.086399920001,158.9669744999992,54884.18871696 2022-09-27,07:18:36.000,270,11027049,-795,0,1664263115,14176.06619099,159.00926928000263,54884.20269120001 2022-09-27,07:18:37.000,270,11027024,-795,0,1664263116,14176.126817780001,158.98812189000455,54884.27256240001 2022-09-27,07:18:38.000,270,11027078,-795,0,1664263117,14176.099872539991,159.0304166700007,54884.20269120001 2022-09-27,07:18:39.000,270,11027020,-795,0,1664263118,14176.153763019996,159.03746580000006,54884.3773692 2022-09-27,07:18:40.000,270,11027040,-795,0,1664263119,14176.221126119992,159.05156405999878,54884.42627904 2022-09-27,07:18:41.000,270,11027062,-795,0,1664263120,14176.221126119992,159.05156405999878,54884.45422752 2022-09-27,07:18:42.000,270,11027015,-795,0,1664263121,14176.241335049992,159.0938588400022,54884.496150240004 2022-09-27,07:18:43.000,270,11027003,-795,0,1664263122,14176.261543979992,159.1150062300003,54884.42627904 2022-09-27,07:18:44.000,270,11027045,-795,0,1664263123,14176.308698150002,159.15025188000436,54884.47518888 2022-09-27,07:18:45.000,270,11027053,-795,0,1664263124,14176.288489220002,159.13615361999837,54884.52409872 2022-09-27,07:18:46.000,270,11027023,-795,0,1664263125,14176.254807669997,159.16435014000308,54884.42627904 2022-09-27,07:18:47.000,270,11027047,-795,0,1664263126,14176.301961839992,159.20664491999923,54884.53108584 2022-09-27,07:18:48.000,270,11027056,-795,0,1664263127,14176.308698150002,159.25598883000202,54884.53807296001 2022-09-27,07:18:49.000,270,11027045,-795,0,1664263128,14176.369324940002,159.24893970000267,54884.67781536001 2022-09-27,07:18:50.000,270,11027008,-795,0,1664263129,14176.463633279993,159.2771362200001,54884.69877672 2022-09-27,07:18:51.000,270,11027053,-795,0,1664263130,14176.423215419993,159.29828360999818,54884.70576384001 2022-09-27,07:18:52.000,270,11027059,-795,0,1664263131,14176.436688039998,159.30533274000481,54884.71275096 2022-09-27,07:18:53.000,270,11027044,-795,0,1664263132,14176.490578520003,159.3264801300029,54884.71973808 2022-09-27,07:18:54.000,270,11027062,-795,0,1664263133,14176.490578520003,159.30533274000481,54884.71973808 2022-09-27,07:18:55.000,270,11027069,-795,0,1664263134,14176.504051139993,159.31238187000417,54884.803583520006 2022-09-27,07:18:56.000,270,11027018,-795,0,1664263135,14176.510787449988,159.36877490999905,54884.84550624001 2022-09-27,07:18:57.000,270,11027056,-795,0,1664263136,14176.537732689998,159.34762752000097,54884.90839032 2022-09-27,07:18:58.000,270,11027064,-795,0,1664263137,14176.517523759998,159.35467665000033,54884.90839032 2022-09-27,07:18:59.000,270,11027067,-795,0,1664263138,14176.470369590003,159.3617257799997,54884.91537744 2022-09-27,07:19:00.000,270,11027063,-795,0,1664263139,14176.483842209993,159.36877490999905,54884.85948048 2022-09-27,07:19:01.000,270,11027032,-795,0,1664263140,14176.490578520003,159.34762752000097,54884.950313040004 2022-09-27,07:19:02.000,270,11027037,-795,0,1664263141,14176.497314829998,159.39697143000376,54884.9363388 2022-09-27,07:19:03.000,270,11027039,-795,0,1664263142,14176.463633279993,159.3899223000044,54885.03415848 2022-09-27,07:19:04.000,270,11027046,-795,0,1664263143,14176.463633279993,159.40402056000312,54884.99223576001 2022-09-27,07:19:05.000,270,11027028,-795,0,1664263144,14176.517523759998,159.41811882000184,54885.09704256 2022-09-27,07:19:06.000,270,11027007,-795,0,1664263145,14176.429951730002,159.4251679500012,54884.950313040004 2022-09-27,07:19:07.000,270,11026980,-795,0,1664263146,14176.483842209993,159.460413599998,54885.069094080005 2022-09-27,07:19:08.000,270,11027040,-795,0,1664263147,14176.483842209993,159.460413599998,54885.04114560001 2022-09-27,07:19:09.000,270,11027062,-795,0,1664263148,14176.450160660002,159.48156099000335,54885.11101680001 2022-09-27,07:19:10.000,270,11027037,-795,0,1664263149,14176.389533870002,159.50270838000142,54885.02717136 2022-09-27,07:19:11.000,270,11027058,-795,0,1664263150,14176.416479109997,159.4886101200027,54885.12499104 2022-09-27,07:19:12.000,270,11027051,-795,0,1664263151,14176.470369590003,159.46746273000463,54885.17390088 2022-09-27,07:19:13.000,270,11027077,-795,0,1664263152,14176.443424349993,159.49565925000206,54885.18088800001 2022-09-27,07:19:14.000,270,11027079,-795,0,1664263153,14176.450160660002,159.50975751000078,54885.20184936 2022-09-27,07:19:15.000,270,11027035,-795,0,1664263154,14176.450160660002,159.5238557699995,54885.236784960005 2022-09-27,07:19:16.000,270,11027060,-795,0,1664263155,14176.436688039998,159.56615055000293,54885.15992664001 2022-09-27,07:19:17.000,270,11027036,-795,0,1664263156,14176.463633279993,159.53795402999822,54885.22281072 2022-09-27,07:19:18.000,270,11027002,-795,0,1664263157,14176.463633279993,159.5731996800023,54885.22281072 2022-09-27,07:19:19.000,270,11027059,-795,0,1664263158,14176.376061249997,159.53795402999822,54885.15992664001 2022-09-27,07:19:20.000,270,11027038,-795,0,1664263159,14176.463633279993,159.5520522900042,54885.27870768001 2022-09-27,07:19:21.000,270,11027067,-795,0,1664263160,14176.470369590003,159.55910142000357,54885.306656160006 2022-09-27,07:19:22.000,270,11027009,-795,0,1664263161,14176.470369590003,159.58024881000165,54885.2507592 2022-09-27,07:19:23.000,270,11027070,-795,0,1664263162,14176.382797559992,159.56615055000293,54885.15293952 2022-09-27,07:19:24.000,270,11027054,-795,0,1664263163,14176.463633279993,159.61549445999844,54885.236784960005 2022-09-27,07:19:25.000,270,11027052,-795,0,1664263164,14176.450160660002,159.58024881000165,54885.2507592 2022-09-27,07:19:26.000,270,11027036,-795,0,1664263165,14176.470369590003,159.60139619999973,54885.26473344 2022-09-27,07:19:27.000,270,11027064,-795,0,1664263166,14176.463633279993,159.60844532999909,54885.25774632001 2022-09-27,07:19:28.000,270,11027044,-795,0,1664263167,14176.497314829998,159.6225435899978,54885.3206304 2022-09-27,07:19:29.000,270,11027035,-795,0,1664263168,14176.477105899998,159.60844532999909,54885.26473344 2022-09-27,07:19:30.000,270,11027053,-795,0,1664263169,14176.510787449988,159.6366418500038,54885.31364328 2022-09-27,07:19:31.000,270,11027021,-795,0,1664263170,14176.490578520003,159.65778924000188,54885.32761752001 2022-09-27,07:19:32.000,270,11027059,-795,0,1664263171,14176.456896969998,159.6225435899978,54885.3206304 2022-09-27,07:19:33.000,270,11027059,-795,0,1664263172,14176.463633279993,159.6718875000006,54885.3206304 2022-09-27,07:19:34.000,270,11027071,-795,0,1664263173,14176.477105899998,159.6718875000006,54885.34159176 2022-09-27,07:19:35.000,270,11027054,-795,0,1664263174,14176.490578520003,159.66483837000123,54885.36954024 2022-09-27,07:19:36.000,270,11027068,-795,0,1664263175,14176.382797559992,159.6718875000006,54885.17390088 2022-09-27,07:19:37.000,270,11027017,-795,0,1664263176,14176.477105899998,159.65074011000252,54885.37652736001 2022-09-27,07:19:38.000,270,11027046,-795,0,1664263177,14176.517523759998,159.6859857599993,54885.404475840005 2022-09-27,07:19:39.000,270,11027007,-795,0,1664263178,14176.483842209993,159.64369098000316,54885.36255312 2022-09-27,07:19:40.000,270,11027079,-795,0,1664263179,14176.477105899998,159.65778924000188,54885.36954024 2022-09-27,07:19:41.000,270,11027033,-795,0,1664263180,14176.490578520003,159.66483837000123,54885.41845008 2022-09-27,07:19:42.000,270,11027066,-795,0,1664263181,14176.504051139993,159.6366418500038,54885.3905016 2022-09-27,07:19:43.000,270,11027053,-795,0,1664263182,14176.571414239988,159.65074011000252,54885.41146296 2022-09-27,07:19:44.000,270,11027036,-795,0,1664263183,14176.557941619998,159.66483837000123,54885.44639856001 2022-09-27,07:19:45.000,270,11027036,-795,0,1664263184,14176.551205309988,159.587297940001,54885.48832128 2022-09-27,07:19:46.000,270,11027065,-795,0,1664263185,14176.557941619998,159.6225435899978,54885.50928264 2022-09-27,07:19:47.000,270,11026998,-795,0,1664263186,14176.483842209993,159.54500316000485,54885.334604640004 2022-09-27,07:19:48.000,270,11027036,-795,0,1664263187,14176.524260069993,159.56615055000293,54885.36954024 2022-09-27,07:19:49.000,270,11027038,-795,0,1664263188,14176.517523759998,159.54500316000485,54885.39748872001 2022-09-27,07:19:50.000,270,11027031,-795,0,1664263189,14176.584886859993,159.53795402999822,54885.42543720001 2022-09-27,07:19:51.000,270,11027078,-795,0,1664263190,14176.557941619998,159.53795402999822,54885.36255312 2022-09-27,07:19:52.000,270,11027052,-795,0,1664263191,14176.625304719993,159.5238557699995,54885.43941144 2022-09-27,07:19:53.000,270,11027092,-795,0,1664263192,14176.658986269998,159.53090489999886,54885.474347040006 2022-09-27,07:19:54.000,270,11027046,-795,0,1664263193,14176.685931509994,159.50270838000142,54885.44639856001 2022-09-27,07:19:55.000,270,11027039,-795,0,1664263194,14176.679195199999,159.4886101200027,54885.404475840005 2022-09-27,07:19:56.000,270,11027071,-795,0,1664263195,14176.712876749989,159.46746273000463,54885.42543720001 2022-09-27,07:19:57.000,270,11027069,-795,0,1664263196,14176.733085679989,159.474511860004,54885.453385680004 2022-09-27,07:19:58.000,270,11027039,-795,0,1664263197,14176.746558299994,159.460413599998,54885.43242432 2022-09-27,07:19:59.000,270,11027064,-795,0,1664263198,14176.780239849999,159.44631533999927,54885.4603728 2022-09-27,07:20:00.000,270,11027065,-795,0,1664263199,14176.79371246999,159.4251679500012,54885.48133416 2022-09-27,07:20:01.000,270,11027065,-795,0,1664263200,14176.85433925999,159.4251679500012,54885.530244 2022-09-27,07:20:02.000,270,11027063,-795,0,1664263201,14176.85433925999,159.43926620999991,54885.523256880006 2022-09-27,07:20:03.000,270,11026993,-795,0,1664263202,14176.87454818999,159.38287316999777,54885.49530840001 2022-09-27,07:20:04.000,270,11027037,-795,0,1664263203,14176.8812845,159.41106969000248,54885.44639856001 2022-09-27,07:20:05.000,270,11027022,-795,0,1664263204,14176.89475711999,159.3899223000044,54885.523256880006 2022-09-27,07:20:06.000,270,11027066,-795,0,1664263205,14176.92170236,159.3617257799997,54885.474347040006 2022-09-27,07:20:07.000,270,11027022,-795,0,1664263206,14176.928438669995,159.3405783900016,54885.48832128 2022-09-27,07:20:08.000,270,11027029,-795,0,1664263207,14176.96212022,159.34762752000097,54885.55819248 2022-09-27,07:20:09.000,270,11027042,-795,0,1664263208,14176.908229739995,159.30533274000481,54885.71190912001 2022-09-27,07:20:10.000,270,11027068,-795,0,1664263209,14176.95538390999,159.31238187000417,54885.690947760006 2022-09-27,07:20:11.000,270,11027028,-795,0,1664263210,14176.96212022,159.28418534999946,54885.73287048001 2022-09-27,07:20:12.000,270,11027051,-795,0,1664263211,14176.92170236,159.2277923100046,54885.68396064001 2022-09-27,07:20:13.000,270,11027070,-795,0,1664263212,14176.85433925999,159.22074317999795,54885.642037920006 2022-09-27,07:20:14.000,270,11027029,-795,0,1664263213,14176.8812845,159.18549753000116,54885.63505080001 2022-09-27,07:20:15.000,270,11027059,-795,0,1664263214,14176.827394019994,159.15025188000436,54885.56517960001 2022-09-27,07:20:16.000,270,11027081,-795,0,1664263215,14176.867811879994,159.129104489999,54885.73287048001 2022-09-27,07:20:17.000,270,11027086,-795,0,1664263216,14176.85433925999,159.1150062300003,54885.67697352 2022-09-27,07:20:18.000,270,11027063,-795,0,1664263217,14176.84086664,159.08680971000285,54885.71889624 2022-09-27,07:20:19.000,270,11027039,-795,0,1664263218,14176.726349369994,159.0304166700007,54885.690947760006 2022-09-27,07:20:20.000,270,11027051,-795,0,1664263219,14176.726349369994,159.04451492999942,54885.64902504 2022-09-27,07:20:21.000,270,11027011,-795,0,1664263220,14176.679195199999,159.03746580000006,54885.669986400004 2022-09-27,07:20:22.000,270,11027093,-795,0,1664263221,14176.672458889989,158.9951710200039,54885.642037920006 2022-09-27,07:20:23.000,270,11027065,-795,0,1664263222,14176.665722579994,158.9951710200039,54885.59312808001 2022-09-27,07:20:24.000,270,11027043,-795,0,1664263223,14176.645513649994,158.98812189000455,54885.61408944001 2022-09-27,07:20:25.000,270,11027044,-795,0,1664263224,14176.571414239988,158.95287624000048,54885.63505080001 2022-09-27,07:20:26.000,270,11027070,-795,0,1664263225,14176.598359479998,158.91763059000368,54885.61408944001 2022-09-27,07:20:27.000,270,11027026,-795,0,1664263226,14176.571414239988,158.91058146000432,54885.56517960001 2022-09-27,07:20:28.000,270,11027059,-795,0,1664263227,14176.551205309988,158.8823849399996,54885.572166720005 2022-09-27,07:20:29.000,270,11027058,-795,0,1664263228,14176.517523759998,158.8682866800009,54885.58614096 2022-09-27,07:20:30.000,270,11027091,-795,0,1664263229,14176.517523759998,158.8189427699981,54885.530244 2022-09-27,07:20:31.000,270,11027078,-795,0,1664263230,14176.477105899998,158.81189363999874,54885.49530840001 2022-09-27,07:20:32.000,270,11027050,-795,0,1664263231,14176.477105899998,158.76254973000323,54885.58614096 2022-09-27,07:20:33.000,270,11027039,-795,0,1664263232,14176.450160660002,158.77664799000195,54885.55819248 2022-09-27,07:20:34.000,270,11027076,-795,0,1664263233,14176.483842209993,158.72730407999916,54885.502295520004 2022-09-27,07:20:35.000,270,11026995,-795,0,1664263234,14176.409742800002,158.7695988600026,54885.48133416 2022-09-27,07:20:36.000,270,11027022,-795,0,1664263235,14176.436688039998,158.7202549499998,54885.50928264 2022-09-27,07:20:37.000,270,11027064,-795,0,1664263236,14176.436688039998,158.72730407999916,54885.474347040006 2022-09-27,07:20:38.000,270,11027083,-795,0,1664263237,14176.403006489993,158.685009300003,54885.46735992001 2022-09-27,07:20:39.000,270,11027076,-795,0,1664263238,14176.403006489993,158.7484514700045,54885.502295520004 2022-09-27,07:20:40.000,270,11027052,-795,0,1664263239,14176.382797559992,158.6568127799983,54885.49530840001 2022-09-27,07:20:41.000,270,11027044,-795,0,1664263240,14176.403006489993,158.64271451999957,54885.530244 2022-09-27,07:20:42.000,270,11027033,-795,0,1664263241,14176.416479109997,158.61451800000214,54885.50928264 2022-09-27,07:20:43.000,270,11027018,-795,0,1664263242,14176.403006489993,158.61451800000214,54885.4603728 2022-09-27,07:20:44.000,270,11027047,-795,0,1664263243,14176.355852319997,158.6215671300015,54885.37652736001 2022-09-27,07:20:45.000,270,11027038,-795,0,1664263244,14176.369324940002,158.5863214800047,54885.41845008 2022-09-27,07:20:46.000,270,11027028,-795,0,1664263245,14176.396270179997,158.54402670000127,54885.38351448 2022-09-27,07:20:47.000,270,11027057,-795,0,1664263246,14176.369324940002,158.56517408999935,54885.41845008 2022-09-27,07:20:48.000,270,11027076,-795,0,1664263247,14176.315434459997,158.5369775700019,54885.37652736001 2022-09-27,07:20:49.000,270,11027082,-795,0,1664263248,14176.328907080002,158.5369775700019,54885.39748872001 2022-09-27,07:20:50.000,270,11027079,-795,0,1664263249,14176.416479109997,158.5228793100032,54885.43242432 2022-09-27,07:20:51.000,270,11027023,-795,0,1664263250,14176.396270179997,158.5369775700019,54885.38351448 2022-09-27,07:20:52.000,270,11027016,-795,0,1664263251,14176.376061249997,158.51583018000383,54885.355566000006 2022-09-27,07:20:53.000,270,11027019,-795,0,1664263252,14176.328907080002,158.48763365999912,54885.41146296 2022-09-27,07:20:54.000,270,11027066,-795,0,1664263253,14176.369324940002,158.44533888000296,54885.37652736001 2022-09-27,07:20:55.000,270,11027054,-795,0,1664263254,14176.308698150002,158.44533888000296,54885.37652736001 2022-09-27,07:20:56.000,270,11027020,-795,0,1664263255,14176.342379699992,158.4382897500036,54885.453385680004 2022-09-27,07:20:57.000,270,11027045,-795,0,1664263256,14176.315434459997,158.4241914900049,54885.48133416 2022-09-27,07:20:58.000,270,11027075,-795,0,1664263257,14176.342379699992,158.38189671000146,54885.42543720001 2022-09-27,07:20:59.000,270,11027075,-795,0,1664263258,14176.322170769992,158.4382897500036,54885.41146296 2022-09-27,07:21:00.000,270,11027069,-795,0,1664263259,14176.322170769992,158.4241914900049,54885.404475840005 2022-09-27,07:21:01.000,270,11027049,-795,0,1664263260,14176.275016599997,158.43124062000425,54885.37652736001 2022-09-27,07:21:02.000,270,11027073,-795,0,1664263261,14176.281752909992,158.44533888000296,54885.39748872001 2022-09-27,07:21:03.000,270,11027065,-795,0,1664263262,14176.234598739997,158.44533888000296,54885.34857888001 2022-09-27,07:21:04.000,270,11027058,-795,0,1664263263,14176.268280290002,158.4241914900049,54885.42543720001 2022-09-27,07:21:05.000,270,11027045,-795,0,1664263264,14176.275016599997,158.4241914900049,54885.46735992001 2022-09-27,07:21:06.000,270,11027046,-795,0,1664263265,14176.248071360002,158.41714235999825,54885.3905016 2022-09-27,07:21:07.000,270,11027025,-795,0,1664263266,14176.241335049992,158.4241914900049,54885.38351448 2022-09-27,07:21:08.000,270,11027046,-795,0,1664263267,14176.214389809997,158.41714235999825,54885.36954024 2022-09-27,07:21:09.000,270,11027004,-795,0,1664263268,14176.194180879997,158.41714235999825,54885.42543720001 2022-09-27,07:21:10.000,270,11027040,-795,0,1664263269,14176.194180879997,158.4382897500036,54885.39748872001 2022-09-27,07:21:11.000,270,11027058,-795,0,1664263270,14176.153763019996,158.46648627000104,54885.41845008 2022-09-27,07:21:12.000,270,11027016,-795,0,1664263271,14176.200917189992,158.45943714000168,54885.43941144 2022-09-27,07:21:13.000,270,11027048,-795,0,1664263272,14176.200917189992,158.48763365999912,54885.44639856001 2022-09-27,07:21:14.000,270,11027061,-795,0,1664263273,14176.207653500001,158.49468278999848,54885.3905016 2022-09-27,07:21:15.000,270,11027027,-795,0,1664263274,14176.120081469991,158.50878105000447,54885.44639856001 2022-09-27,07:21:16.000,270,11027054,-795,0,1664263275,14176.120081469991,158.50173191999784,54885.31364328 2022-09-27,07:21:17.000,270,11027046,-795,0,1664263276,14176.113345159996,158.5369775700019,54885.38351448 2022-09-27,07:21:18.000,270,11027067,-795,0,1664263277,14176.113345159996,158.52992844000255,54885.41146296 2022-09-27,07:21:19.000,270,11027047,-795,0,1664263278,14176.086399920001,158.54402670000127,54885.38351448 2022-09-27,07:21:20.000,270,11027046,-795,0,1664263279,14176.106608850001,158.56517408999935,54885.453385680004 2022-09-27,07:21:21.000,270,11027006,-795,0,1664263280,14176.079663609991,158.55107583000063,54885.44639856001 2022-09-27,07:21:22.000,270,11027044,-795,0,1664263281,14176.079663609991,158.5722232199987,54885.474347040006 2022-09-27,07:21:23.000,270,11027034,-795,0,1664263282,14176.0055642,158.55107583000063,54885.404475840005 2022-09-27,07:21:24.000,270,11027067,-795,0,1664263283,14176.0055642,158.5863214800047,54885.36954024 2022-09-27,07:21:25.000,270,11027048,-795,0,1664263284,14175.98535527,158.5722232199987,54885.38351448 2022-09-27,07:21:26.000,270,11027083,-795,0,1664263285,14175.95841002999,158.60041974000342,54885.306656160006 2022-09-27,07:21:27.000,270,11027048,-795,0,1664263286,14175.94493741,158.6215671300015,54885.42543720001 2022-09-27,07:21:28.000,270,11027050,-795,0,1664263287,14176.019036819991,158.60746887000278,54885.474347040006 2022-09-27,07:21:29.000,270,11027002,-795,0,1664263288,14175.94493741,158.62861626000085,54885.49530840001 2022-09-27,07:21:30.000,270,11027062,-795,0,1664263289,14175.971882649996,158.62861626000085,54885.43242432 2022-09-27,07:21:31.000,270,11027010,-795,0,1664263290,14175.951673719996,158.62861626000085,54885.53723112 2022-09-27,07:21:32.000,270,11027075,-795,0,1664263291,14175.84389276,158.6215671300015,54885.46735992001 2022-09-27,07:21:33.000,270,11027068,-795,0,1664263292,14175.870837999995,158.61451800000214,54885.48133416 2022-09-27,07:21:34.000,270,11027062,-795,0,1664263293,14175.830420139995,158.6215671300015,54885.43941144 2022-09-27,07:21:35.000,270,11027094,-795,0,1664263294,14175.77652965999,158.60041974000342,54885.48133416 2022-09-27,07:21:36.000,270,11027056,-795,0,1664263295,14175.67548500999,158.6215671300015,54885.39748872001 2022-09-27,07:21:37.000,270,11027070,-795,0,1664263296,14175.72263918,158.57927234999806,54885.51626976001 2022-09-27,07:21:38.000,270,11027040,-795,0,1664263297,14175.668748699994,158.5722232199987,54885.51626976001 2022-09-27,07:21:39.000,270,11027050,-795,0,1664263298,14175.63506714999,158.51583018000383,54885.46735992001 2022-09-27,07:21:40.000,270,11027042,-795,0,1664263299,14175.587912979994,158.5228793100032,54885.41845008 2022-09-27,07:21:41.000,270,11027057,-795,0,1664263300,14175.513813569989,158.50173191999784,54885.46735992001 2022-09-27,07:21:42.000,270,11027051,-795,0,1664263301,14175.480132019999,158.48058452999976,54885.404475840005 2022-09-27,07:21:43.000,270,11027054,-795,0,1664263302,14175.459923089998,158.46648627000104,54885.3905016 2022-09-27,07:21:44.000,270,11027067,-795,0,1664263303,14175.446450469994,158.48058452999976,54885.43242432 2022-09-27,07:21:45.000,270,11027050,-795,0,1664263304,14175.412768919989,158.48763365999912,54885.3905016 2022-09-27,07:21:46.000,270,11027071,-795,0,1664263305,14175.338669509998,158.45943714000168,54885.34857888001 2022-09-27,07:21:47.000,270,11027064,-795,0,1664263306,14175.291515339988,158.45238801000232,54885.306656160006 2022-09-27,07:21:48.000,270,11027098,-795,0,1664263307,14175.237624859998,158.4735354000004,54885.26473344 2022-09-27,07:21:49.000,270,11027056,-795,0,1664263308,14175.163525449992,158.4382897500036,54885.19486224 2022-09-27,07:21:50.000,270,11027064,-795,0,1664263309,14175.116371279997,158.46648627000104,54885.166913760004 2022-09-27,07:21:51.000,270,11027078,-795,0,1664263310,14175.129843900002,158.4382897500036,54885.22979784001 2022-09-27,07:21:52.000,270,11027046,-795,0,1664263311,14175.116371279997,158.44533888000296,54885.24377208 2022-09-27,07:21:53.000,270,11027045,-795,0,1664263312,14175.075953419997,158.43124062000425,54885.27870768001 2022-09-27,07:21:54.000,270,11027031,-795,0,1664263313,14175.102898659992,158.46648627000104,54885.20184936 2022-09-27,07:21:55.000,270,11027036,-795,0,1664263314,14175.022062939992,158.4382897500036,54885.18088800001 2022-09-27,07:21:56.000,270,11027063,-795,0,1664263315,14174.974908769997,158.43124062000425,54885.13197816001 2022-09-27,07:21:57.000,270,11027035,-795,0,1664263316,14174.981645079992,158.4241914900049,54885.166913760004 2022-09-27,07:21:58.000,270,11027069,-795,0,1664263317,14174.941227219992,158.4241914900049,54885.09005544001 2022-09-27,07:21:59.000,270,11027064,-795,0,1664263318,14174.947963530001,158.4241914900049,54885.13197816001 2022-09-27,07:22:00.000,270,11027073,-795,0,1664263319,14174.927754600001,158.41714235999825,54885.09704256 2022-09-27,07:22:01.000,270,11027063,-795,0,1664263320,14174.968172460001,158.38894584000082,54885.069094080005 2022-09-27,07:22:02.000,270,11027085,-795,0,1664263321,14174.934490909996,158.36779845000274,54885.05511984 2022-09-27,07:22:03.000,270,11027018,-795,0,1664263322,14174.900809359991,158.33255279999867,54884.98524864 2022-09-27,07:22:04.000,270,11027052,-795,0,1664263323,14174.900809359991,158.34665106000466,54884.971274400006 2022-09-27,07:22:05.000,270,11027057,-795,0,1664263324,14174.867127810001,158.31845453999995,54884.950313040004 2022-09-27,07:22:06.000,270,11027069,-795,0,1664263325,14174.799764709991,158.31845453999995,54884.89441608001 2022-09-27,07:22:07.000,270,11027071,-795,0,1664263326,14174.840182569991,158.3114054100006,54884.81057064 2022-09-27,07:22:08.000,270,11027037,-795,0,1664263327,14174.853655189996,158.33960192999803,54884.901403200005 2022-09-27,07:22:09.000,270,11027059,-795,0,1664263328,14174.887336740001,158.2902580200025,54884.96428728001 2022-09-27,07:22:10.000,270,11027024,-795,0,1664263329,14174.880600429991,158.29730715000187,54884.92236456001 2022-09-27,07:22:11.000,270,11027045,-795,0,1664263330,14174.84691888,158.2761597600038,54884.90839032 2022-09-27,07:22:12.000,270,11027088,-795,0,1664263331,14174.80650102,158.3114054100006,54884.84550624001 2022-09-27,07:22:13.000,270,11027036,-795,0,1664263332,14174.819973639991,158.2620614999978,54884.803583520006 2022-09-27,07:22:14.000,270,11027051,-795,0,1664263333,14174.80650102,158.30435628000123,54884.81057064 2022-09-27,07:22:15.000,270,11027040,-795,0,1664263334,14174.793028399996,158.2761597600038,54884.803583520006 2022-09-27,07:22:16.000,270,11027092,-795,0,1664263335,14174.799764709991,158.31845453999995,54884.88742896 2022-09-27,07:22:17.000,270,11027121,-795,0,1664263336,14174.76608316,158.29730715000187,54884.82454488001 2022-09-27,07:22:18.000,270,11027049,-795,0,1664263337,14174.772819469996,158.33255279999867,54884.831532000004 2022-09-27,07:22:19.000,270,11027033,-795,0,1664263338,14174.732401609996,158.3114054100006,54884.803583520006 2022-09-27,07:22:20.000,270,11027006,-795,0,1664263339,14174.691983749995,158.33255279999867,54884.79659640001 2022-09-27,07:22:21.000,270,11027047,-795,0,1664263340,14174.691983749995,158.33255279999867,54884.81057064 2022-09-27,07:22:22.000,270,11027076,-795,0,1664263341,14174.66503851,158.33255279999867,54884.733712320005 2022-09-27,07:22:23.000,270,11027061,-795,0,1664263342,14174.691983749995,158.35370019000402,54884.72672520001 2022-09-27,07:22:24.000,270,11027013,-795,0,1664263343,14174.712192679995,158.39599497000017,54884.81755776 2022-09-27,07:22:25.000,270,11027037,-795,0,1664263344,14174.70545637,158.35370019000402,54884.81755776 2022-09-27,07:22:26.000,270,11027022,-795,0,1664263345,14174.7256653,158.3748475800021,54884.81755776 2022-09-27,07:22:27.000,270,11027036,-795,0,1664263346,14174.68524744,158.36779845000274,54884.74069944 2022-09-27,07:22:28.000,270,11027074,-795,0,1664263347,14174.65830219999,158.38894584000082,54884.74069944 2022-09-27,07:22:29.000,270,11027060,-795,0,1664263348,14174.66503851,158.3748475800021,54884.70576384001 2022-09-27,07:22:30.000,270,11027036,-795,0,1664263349,14174.64482958,158.4241914900049,54884.67781536001 2022-09-27,07:22:31.000,270,11027028,-795,0,1664263350,14174.631356959995,158.44533888000296,54884.67781536001 2022-09-27,07:22:32.000,270,11027030,-795,0,1664263351,14174.671774819995,158.4100932299989,54884.684802480006 2022-09-27,07:22:33.000,270,11027044,-795,0,1664263352,14174.671774819995,158.38894584000082,54884.78960928 2022-09-27,07:22:34.000,270,11027035,-795,0,1664263353,14174.66503851,158.4100932299989,54884.74768656 2022-09-27,07:22:35.000,270,11027074,-795,0,1664263354,14174.65830219999,158.41714235999825,54884.75467368001 2022-09-27,07:22:36.000,270,11027025,-795,0,1664263355,14174.58420279,158.38189671000146,54884.6917896 2022-09-27,07:22:37.000,270,11026986,-795,0,1664263356,14174.54378493,158.41714235999825,54884.53807296001 2022-09-27,07:22:38.000,270,11027035,-795,0,1664263357,14174.523576,158.43124062000425,54884.482176 2022-09-27,07:22:39.000,270,11027049,-795,0,1664263358,14174.51683968999,158.4100932299989,54884.53108584 2022-09-27,07:22:40.000,270,11027045,-795,0,1664263359,14174.48315814,158.4100932299989,54884.54506008 2022-09-27,07:22:41.000,270,11027062,-795,0,1664263360,14174.41579503999,158.34665106000466,54884.44025328001 2022-09-27,07:22:42.000,270,11027061,-795,0,1664263361,14174.40232242,158.34665106000466,54884.48916312001 2022-09-27,07:22:43.000,270,11027015,-795,0,1664263362,14174.41579503999,158.33255279999867,54884.47518888 2022-09-27,07:22:44.000,270,11027035,-795,0,1664263363,14174.388849799994,158.31845453999995,54884.4123048 2022-09-27,07:22:45.000,270,11027038,-795,0,1664263364,14174.39558610999,158.33960192999803,54884.42627904 2022-09-27,07:22:46.000,270,11027071,-795,0,1664263365,14174.388849799994,158.3114054100006,54884.468201760006 2022-09-27,07:22:47.000,270,11027077,-795,0,1664263366,14174.368640869994,158.29730715000187,54884.43326616 2022-09-27,07:22:48.000,270,11027069,-795,0,1664263367,14174.361904559999,158.31845453999995,54884.48916312001 2022-09-27,07:22:49.000,270,11027038,-795,0,1664263368,14174.409058729994,158.2902580200025,54884.468201760006 2022-09-27,07:22:50.000,270,11027054,-795,0,1664263369,14174.35516824999,158.31845453999995,54884.3773692 2022-09-27,07:22:51.000,270,11027027,-795,0,1664263370,14174.267596219994,158.30435628000123,54884.27256240001 2022-09-27,07:22:52.000,270,11027036,-795,0,1664263371,14174.328223009994,158.28320889000315,54884.40531768 2022-09-27,07:22:53.000,270,11027085,-795,0,1664263372,14174.301277769999,158.2902580200025,54884.32147224001 2022-09-27,07:22:54.000,270,11027019,-795,0,1664263373,14174.287805149994,158.2620614999978,54884.32147224001 2022-09-27,07:22:55.000,270,11027049,-795,0,1664263374,14174.314750389989,158.2620614999978,54884.40531768 2022-09-27,07:22:56.000,270,11027029,-795,0,1664263375,14174.348431939994,158.24796323999908,54884.45422752 2022-09-27,07:22:57.000,270,11027066,-795,0,1664263376,14174.294541459989,158.23386498000036,54884.43326616 2022-09-27,07:22:58.000,270,11027042,-795,0,1664263377,14174.267596219994,158.23386498000036,54884.44025328001 2022-09-27,07:22:59.000,270,11027028,-795,0,1664263378,14174.240650979998,158.1774719399982,54884.39134344001 2022-09-27,07:23:00.000,270,11027002,-795,0,1664263379,14174.159815259998,158.1915702000042,54884.21666544 2022-09-27,07:23:01.000,270,11027028,-795,0,1664263380,14174.200233119998,158.1774719399982,54884.398330560005 2022-09-27,07:23:02.000,270,11027035,-795,0,1664263381,14174.078979539998,158.13517716000206,54884.22365256001 2022-09-27,07:23:03.000,270,11027038,-795,0,1664263382,14174.139606329998,158.17042280999885,54884.34243360001 2022-09-27,07:23:04.000,270,11027066,-795,0,1664263383,14174.112661089988,158.14222629000142,54884.33544648 2022-09-27,07:23:05.000,270,11027062,-795,0,1664263384,14174.112661089988,158.14927542000078,54884.32147224001 2022-09-27,07:23:06.000,270,11027077,-795,0,1664263385,14174.058770609998,158.15632455000014,54884.349420720006 2022-09-27,07:23:07.000,270,11026999,-795,0,1664263386,14173.991407510002,158.14222629000142,54884.25858816 2022-09-27,07:23:08.000,270,11027057,-795,0,1664263387,14173.950989650002,158.10698064000462,54884.24461392 2022-09-27,07:23:09.000,270,11027070,-795,0,1664263388,14173.910571790002,158.10698064000462,54884.2376268 2022-09-27,07:23:10.000,270,11027067,-795,0,1664263389,14173.876890239997,158.13517716000206,54884.22365256001 2022-09-27,07:23:11.000,270,11027079,-795,0,1664263390,14173.836472379997,158.12107890000334,54884.1677556 2022-09-27,07:23:12.000,270,11027066,-795,0,1664263391,14173.829736070002,158.13517716000206,54884.21666544 2022-09-27,07:23:13.000,270,11027087,-795,0,1664263392,14173.782581899992,158.14222629000142,54884.21666544 2022-09-27,07:23:14.000,270,11027049,-795,0,1664263393,14173.762372969992,158.10698064000462,54884.22365256001 2022-09-27,07:23:15.000,270,11027019,-795,0,1664263394,14173.728691420001,158.07173499000055,54884.12583288001 2022-09-27,07:23:16.000,270,11027046,-795,0,1664263395,14173.661328319991,158.05763673000183,54884.062948800005 2022-09-27,07:23:17.000,270,11027039,-795,0,1664263396,14173.668064630001,158.08583324999927,54884.09089728 2022-09-27,07:23:18.000,270,11027049,-795,0,1664263397,14173.668064630001,158.08583324999927,54884.05596168001 2022-09-27,07:23:19.000,270,11027094,-795,0,1664263398,14173.620910459991,158.07173499000055,54884.04897456 2022-09-27,07:23:20.000,270,11027081,-795,0,1664263399,14173.661328319991,158.0787841199999,54884.07692304 2022-09-27,07:23:21.000,270,11027031,-795,0,1664263400,14173.695009869996,158.0646858600012,54884.04897456 2022-09-27,07:23:22.000,270,11027075,-795,0,1664263401,14173.60743784,158.05763673000183,54883.90224504 2022-09-27,07:23:23.000,270,11027012,-795,0,1664263402,14173.600701529991,158.08583324999927,54883.993077600004 2022-09-27,07:23:24.000,270,11027074,-795,0,1664263403,14173.593965219996,158.07173499000055,54883.90224504 2022-09-27,07:23:25.000,270,11027095,-795,0,1664263404,14173.614174149996,158.10698064000462,54883.95814200001 2022-09-27,07:23:26.000,270,11027059,-795,0,1664263405,14173.641119389991,158.099931509998,54883.95814200001 2022-09-27,07:23:27.000,270,11027049,-795,0,1664263406,14173.60743784,158.1281280300027,54883.90224504 2022-09-27,07:23:28.000,270,11027060,-795,0,1664263407,14173.614174149996,158.12107890000334,54883.88827080001 2022-09-27,07:23:29.000,270,11027072,-795,0,1664263408,14173.647855700001,158.1281280300027,54883.993077600004 2022-09-27,07:23:30.000,270,11027038,-795,0,1664263409,14173.668064630001,158.13517716000206,54883.93718064001 2022-09-27,07:23:31.000,270,11027027,-795,0,1664263410,14173.641119389991,158.1774719399982,54883.9232064 2022-09-27,07:23:32.000,270,11027063,-795,0,1664263411,14173.641119389991,158.1774719399982,54883.95115488 2022-09-27,07:23:33.000,270,11027100,-795,0,1664263412,14173.62764677,158.1774719399982,54883.88128368 2022-09-27,07:23:34.000,270,11027086,-795,0,1664263413,14173.60743784,158.1915702000042,54883.895257920005 2022-09-27,07:23:35.000,270,11027059,-795,0,1664263414,14173.58722891,158.24796323999908,54883.88128368 2022-09-27,07:23:36.000,270,11027056,-795,0,1664263415,14173.647855700001,158.23386498000036,54883.90224504 2022-09-27,07:23:37.000,270,11027059,-795,0,1664263416,14173.634383079996,158.2620614999978,54883.9232064 2022-09-27,07:23:38.000,270,11027067,-795,0,1664263417,14173.62764677,158.2620614999978,54883.90224504 2022-09-27,07:23:39.000,270,11027025,-795,0,1664263418,14173.593965219996,158.2902580200025,54883.88827080001 2022-09-27,07:23:40.000,270,11027061,-795,0,1664263419,14173.52660212,158.24796323999908,54883.87429656 2022-09-27,07:23:41.000,270,11027065,-795,0,1664263420,14173.51986580999,158.29730715000187,54883.895257920005 2022-09-27,07:23:42.000,270,11027056,-795,0,1664263421,14173.54007473999,158.28320889000315,54883.86730944001 2022-09-27,07:23:43.000,270,11027098,-795,0,1664263422,14173.47944794999,158.29730715000187,54883.83936096001 2022-09-27,07:23:44.000,270,11027063,-795,0,1664263423,14173.533338429996,158.28320889000315,54883.846348080006 2022-09-27,07:23:45.000,270,11027069,-795,0,1664263424,14173.50639319,158.30435628000123,54883.87429656 2022-09-27,07:23:46.000,270,11027096,-795,0,1664263425,14173.472711639995,158.2902580200025,54883.8533352 2022-09-27,07:23:47.000,270,11027019,-795,0,1664263426,14173.40534854,158.30435628000123,54883.83237384 2022-09-27,07:23:48.000,270,11027063,-795,0,1664263427,14173.371666989995,158.2902580200025,54883.76250264 2022-09-27,07:23:49.000,270,11027076,-795,0,1664263428,14173.27735864999,158.3114054100006,54883.657695840004 2022-09-27,07:23:50.000,270,11027106,-795,0,1664263429,14173.28409496,158.26911063000443,54883.76948976001 2022-09-27,07:23:51.000,270,11027049,-675,0,1664263430,14173.22346817,158.2902580200025,54883.66468296 2022-09-27,07:23:52.000,270,11027096,-795,0,1664263431,14173.149368759994,158.2620614999978,54883.6437216 2022-09-27,07:23:53.000,270,11027095,-795,0,1664263432,14173.19652292999,158.26911063000443,54883.7135928 2022-09-27,07:23:54.000,270,11027031,-795,0,1664263433,14173.183050309999,158.23386498000036,54883.72057992001 2022-09-27,07:23:55.000,270,11027021,-795,0,1664263434,14173.142632449999,158.21976672000164,54883.657695840004 2022-09-27,07:23:56.000,270,11027082,-795,0,1664263435,14173.102214589999,158.19861933000357,54883.608786000004 2022-09-27,07:23:57.000,270,11027061,-795,0,1664263436,14173.082005659999,158.19861933000357,54883.62276024001 2022-09-27,07:23:58.000,270,11027083,-795,0,1664263437,14173.061796729999,158.1774719399982,54883.55288904001 2022-09-27,07:23:59.000,270,11027093,-795,0,1664263438,14173.048324109994,158.17042280999885,54883.559876160005 2022-09-27,07:24:00.000,270,11027076,-795,0,1664263439,14173.088741969994,158.11402977000398,54883.56686328 2022-09-27,07:24:01.000,270,11027083,-795,0,1664263440,14173.041587799999,158.12107890000334,54883.61577312 2022-09-27,07:24:02.000,270,11027053,-795,0,1664263441,14173.048324109994,158.09288237999863,54883.58782464 2022-09-27,07:24:03.000,270,11027047,-795,0,1664263442,14172.980961009998,158.10698064000462,54883.51795344 2022-09-27,07:24:04.000,270,11027082,-795,0,1664263443,14172.947279459993,158.08583324999927,54883.47603072 2022-09-27,07:24:05.000,270,11027065,-795,0,1664263444,14172.954015769988,158.099931509998,54883.490004960004 2022-09-27,07:24:06.000,270,11027089,-795,0,1664263445,14172.987697319993,158.11402977000398,54883.41314664001 2022-09-27,07:24:07.000,270,11027048,-795,0,1664263446,14172.980961009998,158.10698064000462,54883.40615952 2022-09-27,07:24:08.000,270,11027082,-795,0,1664263447,14173.001169939998,158.11402977000398,54883.462056480006 2022-09-27,07:24:09.000,270,11027102,-795,0,1664263448,14172.967488389993,158.13517716000206,54883.45506936001 2022-09-27,07:24:10.000,270,11027063,-795,0,1664263449,14172.967488389993,158.17042280999885,54883.28039136 2022-09-27,07:24:11.000,270,11027030,-795,0,1664263450,14173.001169939998,158.14927542000078,54883.35724968 2022-09-27,07:24:12.000,270,11027049,-795,0,1664263451,14173.007906249994,158.19861933000357,54883.35724968 2022-09-27,07:24:13.000,270,11027086,-795,0,1664263452,14173.001169939998,158.20566846000293,54883.343275440006 2022-09-27,07:24:14.000,270,11027067,-795,0,1664263453,14173.001169939998,158.21976672000164,54883.23846864 2022-09-27,07:24:15.000,270,11027105,-795,0,1664263454,14173.021378869998,158.226815850001,54883.273404240004 2022-09-27,07:24:16.000,270,11027059,-795,0,1664263455,14173.108950899994,158.24796323999908,54883.30135272 2022-09-27,07:24:17.000,270,11027096,-795,0,1664263456,14173.149368759994,158.29730715000187,54883.392185280005 2022-09-27,07:24:18.000,270,11027053,-795,0,1664263457,14173.129159829994,158.33255279999867,54883.33628832001 2022-09-27,07:24:19.000,270,11027060,-795,0,1664263458,14173.102214589999,158.33255279999867,54883.23148152 2022-09-27,07:24:20.000,270,11027072,-795,0,1664263459,14173.20325924,158.36779845000274,54883.273404240004 2022-09-27,07:24:21.000,270,11027043,-795,0,1664263460,14173.209995549994,158.3748475800021,54883.31532696001 2022-09-27,07:24:22.000,270,11027024,-795,0,1664263461,14173.32451282,158.43124062000425,54883.343275440006 2022-09-27,07:24:23.000,270,11027080,-795,0,1664263462,14173.31777650999,158.44533888000296,54883.30135272 2022-09-27,07:24:24.000,270,11027037,-795,0,1664263463,14173.38513961,158.4382897500036,54883.31532696001 2022-09-27,07:24:25.000,270,11027079,-795,0,1664263464,14173.42555747,158.45238801000232,54883.37122392 2022-09-27,07:24:26.000,270,11027073,-795,0,1664263465,14173.45923901999,158.49468278999848,54883.322314080004 2022-09-27,07:24:27.000,270,11027032,-795,0,1664263466,14173.492920569995,158.49468278999848,54883.30833984 2022-09-27,07:24:28.000,270,11027086,-795,0,1664263467,14173.47944794999,158.55107583000063,54883.273404240004 2022-09-27,07:24:29.000,270,11027116,-795,0,1664263468,14173.46597533,158.54402670000127,54883.294365600006 2022-09-27,07:24:30.000,270,11027100,-795,0,1664263469,14173.52660212,158.55107583000063,54883.25943 2022-09-27,07:24:31.000,270,11027070,-795,0,1664263470,14173.50639319,158.55107583000063,54883.322314080004 2022-09-27,07:24:32.000,270,11027020,-795,0,1664263471,14173.553547359996,158.57927234999806,54883.322314080004 2022-09-27,07:24:33.000,270,11027037,-795,0,1664263472,14173.56701998,158.5722232199987,54883.35724968 2022-09-27,07:24:34.000,270,11027096,-795,0,1664263473,14173.593965219996,158.59337061000406,54883.36423680001 2022-09-27,07:24:35.000,270,11027044,-795,0,1664263474,14173.62764677,158.56517408999935,54883.343275440006 2022-09-27,07:24:36.000,270,11027117,-795,0,1664263475,14173.56701998,158.5863214800047,54883.25943 2022-09-27,07:24:37.000,270,11027074,-795,0,1664263476,14173.580492599991,158.60041974000342,54883.3293012 2022-09-27,07:24:38.000,270,11027057,-795,0,1664263477,14173.600701529991,158.59337061000406,54883.322314080004 2022-09-27,07:24:39.000,270,11027037,-795,0,1664263478,14173.58722891,158.56517408999935,54883.35026256 2022-09-27,07:24:40.000,270,11027066,-795,0,1664263479,14173.60743784,158.55812496,54883.392185280005 2022-09-27,07:24:41.000,270,11027059,-795,0,1664263480,14173.600701529991,158.56517408999935,54883.3991724 2022-09-27,07:24:42.000,270,11027036,-795,0,1664263481,14173.593965219996,158.55812496,54883.37821104 2022-09-27,07:24:43.000,270,11027039,-795,0,1664263482,14173.553547359996,158.61451800000214,54883.343275440006 2022-09-27,07:24:44.000,270,11027055,-795,0,1664263483,14173.492920569995,158.5863214800047,54883.35026256 2022-09-27,07:24:45.000,270,11027033,-795,0,1664263484,14173.49965687999,158.60041974000342,54883.35724968 2022-09-27,07:24:46.000,270,11027057,-795,0,1664263485,14173.54681105,158.61451800000214,54883.35026256 2022-09-27,07:24:47.000,270,11027047,-795,0,1664263486,14173.56028366999,158.60041974000342,54883.35026256 2022-09-27,07:24:48.000,270,11027070,-795,0,1664263487,14173.49965687999,158.6215671300015,54883.38519816001 2022-09-27,07:24:49.000,270,11027054,-795,0,1664263488,14173.513129499996,158.6215671300015,54883.36423680001 2022-09-27,07:24:50.000,270,11027035,-795,0,1664263489,14173.52660212,158.64271451999957,54883.38519816001 2022-09-27,07:24:51.000,270,11026995,-795,0,1664263490,14173.46597533,158.685009300003,54883.3293012 2022-09-27,07:24:52.000,270,11027095,-795,0,1664263491,14173.513129499996,158.67796017000364,54883.294365600006 2022-09-27,07:24:53.000,270,11027067,-795,0,1664263492,14173.42555747,158.73435320999852,54883.20353304 2022-09-27,07:24:54.000,270,11027058,-795,0,1664263493,14173.54007473999,158.685009300003,54883.30833984 2022-09-27,07:24:55.000,270,11027070,-795,0,1664263494,14173.51986580999,158.76254973000323,54883.273404240004 2022-09-27,07:24:56.000,270,11027033,-795,0,1664263495,14173.56701998,158.7484514700045,54883.37122392 2022-09-27,07:24:57.000,270,11027092,-795,0,1664263496,14173.614174149996,158.7695988600026,54883.38519816001 2022-09-27,07:24:58.000,270,11027052,-795,0,1664263497,14173.661328319991,158.7695988600026,54883.343275440006 2022-09-27,07:24:59.000,270,11027032,-795,0,1664263498,14173.62764677,158.7836971200013,54883.322314080004 2022-09-27,07:25:00.000,270,11027073,-795,0,1664263499,14173.695009869996,158.77664799000195,54883.37122392 2022-09-27,07:25:01.000,270,11027069,-795,0,1664263500,14173.715218799996,158.80484450999938,54883.28737848001 2022-09-27,07:25:02.000,270,11027099,-795,0,1664263501,14173.789318210002,158.8189427699981,54883.30135272 2022-09-27,07:25:03.000,270,11027056,-795,0,1664263502,14173.836472379997,158.8330410300041,54883.35026256 2022-09-27,07:25:04.000,270,11027051,-795,0,1664263503,14173.917308099997,158.82599190000474,54883.392185280005 2022-09-27,07:25:05.000,270,11027054,-795,0,1664263504,14173.870153930002,158.8682866800009,54883.3991724 2022-09-27,07:25:06.000,270,11027097,-795,0,1664263505,14173.977934889997,158.8682866800009,54883.48301784001 2022-09-27,07:25:07.000,270,11027038,-795,0,1664263506,14174.031825370002,158.82599190000474,54883.36423680001 2022-09-27,07:25:08.000,270,11027106,-795,0,1664263507,14174.078979539998,158.81189363999874,54883.37821104 2022-09-27,07:25:09.000,270,11027047,-795,0,1664263508,14174.092452159988,158.8330410300041,54883.40615952 2022-09-27,07:25:10.000,270,11027080,-795,0,1664263509,14174.166551569993,158.82599190000474,54883.41314664001 2022-09-27,07:25:11.000,270,11027078,-795,0,1664263510,14174.220442049998,158.84009016000346,54883.42013376 2022-09-27,07:25:12.000,270,11027069,-795,0,1664263511,14174.227178359994,158.79779538000003,54883.510966320006 2022-09-27,07:25:13.000,270,11027026,-795,0,1664263512,14174.247387289994,158.79779538000003,54883.6437216 2022-09-27,07:25:14.000,270,11027079,-795,0,1664263513,14174.294541459989,158.7695988600026,54883.59481176 2022-09-27,07:25:15.000,270,11027024,-795,0,1664263514,14174.267596219994,158.79074625000067,54883.53192768001 2022-09-27,07:25:16.000,270,11027041,-795,0,1664263515,14174.341695629999,158.7484514700045,54883.5738504 2022-09-27,07:25:17.000,270,11027071,-795,0,1664263516,14174.382113489999,158.7484514700045,54883.61577312 2022-09-27,07:25:18.000,270,11027044,-795,0,1664263517,14174.37537717999,158.73435320999852,54883.54590192 2022-09-27,07:25:19.000,270,11027054,-795,0,1664263518,14174.37537717999,158.7484514700045,54883.629747360006 2022-09-27,07:25:20.000,270,11027051,-795,0,1664263519,14174.43600396999,158.72730407999916,54883.678657200006 2022-09-27,07:25:21.000,270,11027093,-795,0,1664263520,14174.429267659994,158.7202549499998,54883.70660568 2022-09-27,07:25:22.000,270,11027056,-795,0,1664263521,14174.45621289999,158.685009300003,54883.68564432 2022-09-27,07:25:23.000,270,11027021,-795,0,1664263522,14174.449476589994,158.7202549499998,54883.6437216 2022-09-27,07:25:24.000,270,11027044,-795,0,1664263523,14174.43600396999,158.71320582000044,54883.608786000004 2022-09-27,07:25:25.000,270,11027018,-795,0,1664263524,14174.43600396999,158.73435320999852,54883.51795344 2022-09-27,07:25:26.000,270,11027070,-795,0,1664263525,14174.51683968999,158.71320582000044,54883.62276024001 2022-09-27,07:25:27.000,270,11027093,-795,0,1664263526,14174.469685519995,158.74140233999788,54883.66468296 2022-09-27,07:25:28.000,270,11027046,-795,0,1664263527,14174.523576,158.70615669000108,54883.7135928 2022-09-27,07:25:29.000,270,11027034,-795,0,1664263528,14174.56399386,158.73435320999852,54883.727567040005 2022-09-27,07:25:30.000,270,11026998,-795,0,1664263529,14174.54378493,158.7484514700045,54883.727567040005 2022-09-27,07:25:31.000,270,11027014,-795,0,1664263530,14174.53704861999,158.75550060000387,54883.7135928 2022-09-27,07:25:32.000,270,11027062,-795,0,1664263531,14174.59767540999,158.7484514700045,54883.69263144 2022-09-27,07:25:33.000,270,11027049,-795,0,1664263532,14174.60441172,158.75550060000387,54883.73455416 2022-09-27,07:25:34.000,270,11027071,-795,0,1664263533,14174.61788433999,158.7484514700045,54883.73455416 2022-09-27,07:25:35.000,270,11027017,-795,0,1664263534,14174.63809326999,158.80484450999938,54883.74852840001 2022-09-27,07:25:36.000,270,11027072,-795,0,1664263535,14174.712192679995,158.8189427699981,54883.783464 2022-09-27,07:25:37.000,270,11027063,-795,0,1664263536,14174.752610539996,158.81189363999874,54883.825386720004 2022-09-27,07:25:38.000,270,11027071,-795,0,1664263537,14174.732401609996,158.84009016000346,54883.81141248 2022-09-27,07:25:39.000,270,11027023,-795,0,1664263538,14174.752610539996,158.87533581000025,54883.91621928001 2022-09-27,07:25:40.000,270,11027070,-795,0,1664263539,14174.833446259996,158.84713929000281,54883.90224504 2022-09-27,07:25:41.000,270,11027054,-795,0,1664263540,14174.80650102,158.85418842000217,54883.88827080001 2022-09-27,07:25:42.000,270,11027078,-795,0,1664263541,14174.880600429991,158.8823849399996,54883.95814200001 2022-09-27,07:25:43.000,270,11027067,-795,0,1664263542,14174.927754600001,158.88943406999897,54884.02102608 2022-09-27,07:25:44.000,270,11027058,-795,0,1664263543,14175.015326629997,158.91058146000432,54884.08391016001 2022-09-27,07:25:45.000,270,11027047,-795,0,1664263544,14175.069217110002,158.9317288500024,54884.09089728 2022-09-27,07:25:46.000,270,11027034,-795,0,1664263545,14175.129843900002,158.92467972000304,54884.132820000006 2022-09-27,07:25:47.000,270,11027037,-795,0,1664263546,14175.217415929998,158.9951710200039,54884.07692304 2022-09-27,07:25:48.000,270,11027058,-795,0,1664263547,14175.278042719998,158.95992536999984,54884.0978844 2022-09-27,07:25:49.000,270,11027059,-795,0,1664263548,14175.338669509998,158.98107275999791,54884.12583288001 2022-09-27,07:25:50.000,270,11027080,-795,0,1664263549,14175.446450469994,158.98812189000455,54884.17474272001 2022-09-27,07:25:51.000,270,11027081,-795,0,1664263550,14175.480132019999,159.0304166700007,54884.307498 2022-09-27,07:25:52.000,270,11027072,-795,0,1664263551,14175.540758809999,159.0304166700007,54884.28653664 2022-09-27,07:25:53.000,270,11027087,-795,0,1664263552,14175.648539769994,159.05861318999814,54884.37038208001 2022-09-27,07:25:54.000,270,11027076,-795,0,1664263553,14175.69569393999,159.07271145000414,54884.328459360004 2022-09-27,07:25:55.000,270,11027073,-795,0,1664263554,14175.83715644999,159.10795710000093,54884.482176 2022-09-27,07:25:56.000,270,11027056,-795,0,1664263555,14175.92472848,159.13615361999837,54884.44025328001 2022-09-27,07:25:57.000,270,11027043,-795,0,1664263556,14175.94493741,159.16435014000308,54884.51012448001 2022-09-27,07:25:58.000,270,11027081,-795,0,1664263557,14176.0055642,159.18549753000116,54884.5520472 2022-09-27,07:25:59.000,270,11027085,-795,0,1664263558,14176.052718369996,159.14320274999773,54884.6219184 2022-09-27,07:26:00.000,270,11027067,-795,0,1664263559,14176.126817780001,159.1784484000018,54884.6917896 2022-09-27,07:26:01.000,270,11027063,-795,0,1664263560,14176.207653500001,159.19254666000052,54884.77563504001 2022-09-27,07:26:02.000,270,11027063,-795,0,1664263561,14176.254807669997,159.18549753000116,54884.803583520006 2022-09-27,07:26:03.000,270,11027079,-795,0,1664263562,14176.335643389997,159.19254666000052,54884.85948048 2022-09-27,07:26:04.000,270,11027057,-795,0,1664263563,14176.376061249997,159.20664491999923,54884.803583520006 2022-09-27,07:26:05.000,270,11027092,-795,0,1664263564,14176.490578520003,159.19959578999988,54884.88044184 2022-09-27,07:26:06.000,270,11027032,-795,0,1664263565,14176.470369590003,159.2418905700033,54884.831532000004 2022-09-27,07:26:07.000,270,11027097,-795,0,1664263566,14176.591623169988,159.25598883000202,54885.020184240006 2022-09-27,07:26:08.000,270,11027091,-795,0,1664263567,14176.652249959989,159.22074317999795,54885.118003920004 2022-09-27,07:26:09.000,270,11027080,-795,0,1664263568,14176.712876749989,159.23484144000395,54885.17390088 2022-09-27,07:26:10.000,270,11027045,-795,0,1664263569,14176.672458889989,159.24893970000267,54885.18088800001 2022-09-27,07:26:11.000,270,11027096,-795,0,1664263570,14176.699404129999,159.22074317999795,54885.26473344 2022-09-27,07:26:12.000,270,11027025,-795,0,1664263571,14176.706140439994,159.24893970000267,54885.25774632001 2022-09-27,07:26:13.000,270,11027051,-795,0,1664263572,14176.766767229994,159.2418905700033,54885.3206304 2022-09-27,07:26:14.000,270,11027068,-795,0,1664263573,14176.820657709999,159.27008709000074,54885.31364328 2022-09-27,07:26:15.000,270,11027082,-795,0,1664263574,14176.86107557,159.28418534999946,54885.27870768001 2022-09-27,07:26:16.000,270,11027094,-795,0,1664263575,14176.87454818999,159.29123447999882,54885.3206304 2022-09-27,07:26:17.000,270,11027081,-795,0,1664263576,14176.95538390999,159.2771362200001,54885.453385680004 2022-09-27,07:26:18.000,270,11027082,-795,0,1664263577,14176.98232915,159.3264801300029,54885.43941144 2022-09-27,07:26:19.000,270,11027039,-795,0,1664263578,14177.01601069999,159.3264801300029,54885.523256880006 2022-09-27,07:26:20.000,270,11027056,-795,0,1664263579,14177.02274701,159.33352926000225,54885.48832128 2022-09-27,07:26:21.000,270,11027048,-795,0,1664263580,14177.09684641999,159.3405783900016,54885.53723112 2022-09-27,07:26:22.000,270,11027033,-795,0,1664263581,14177.191154759996,159.3405783900016,54885.63505080001 2022-09-27,07:26:23.000,270,11027061,-795,0,1664263582,14177.191154759996,159.30533274000481,54885.62806368 2022-09-27,07:26:24.000,270,11027095,-795,0,1664263583,14177.271990479996,159.3264801300029,54885.704922 2022-09-27,07:26:25.000,270,11027037,-795,0,1664263584,14177.312408339996,159.30533274000481,54885.78178032001 2022-09-27,07:26:26.000,270,11027100,-795,0,1664263585,14177.393244059997,159.24893970000267,54885.7747932 2022-09-27,07:26:27.000,270,11027032,-795,0,1664263586,14177.393244059997,159.29123447999882,54885.80274168001 2022-09-27,07:26:28.000,270,11027053,-795,0,1664263587,14177.393244059997,159.2771362200001,54885.79575456 2022-09-27,07:26:29.000,270,11027072,-795,0,1664263588,14177.507761330002,159.28418534999946,54885.837677280004 2022-09-27,07:26:30.000,270,11027045,-795,0,1664263589,14177.534706569997,159.2771362200001,54885.92152272 2022-09-27,07:26:31.000,270,11027074,-795,0,1664263590,14177.608805980002,159.27008709000074,54885.96344544 2022-09-27,07:26:32.000,270,11027043,-795,0,1664263591,14177.689641700003,159.25598883000202,54885.99838104001 2022-09-27,07:26:33.000,270,11027080,-795,0,1664263592,14177.783950039993,159.24893970000267,54886.054278 2022-09-27,07:26:34.000,270,11027086,-795,0,1664263593,14177.817631589998,159.23484144000395,54886.075239360005 2022-09-27,07:26:35.000,270,11027109,-795,0,1664263594,14177.884994689994,159.2277923100046,54886.09620072001 2022-09-27,07:26:36.000,270,11027005,-795,0,1664263595,14177.864785759994,159.24893970000267,54885.94248408 2022-09-27,07:26:37.000,270,11027057,-795,0,1664263596,14177.959094099999,159.26303796000138,54886.09620072001 2022-09-27,07:26:38.000,270,11027074,-795,0,1664263597,14178.01298457999,159.24893970000267,54886.18004616 2022-09-27,07:26:39.000,270,11027054,-795,0,1664263598,14178.107292919995,159.2277923100046,54886.21498176001 2022-09-27,07:26:40.000,270,11027064,-795,0,1664263599,14178.167919709995,159.2418905700033,54886.30581432001 2022-09-27,07:26:41.000,270,11027071,-795,0,1664263600,14178.268964359995,159.20664491999923,54886.31978856 2022-09-27,07:26:42.000,270,11027058,-795,0,1664263601,14178.349800079995,159.20664491999923,54886.38267264001 2022-09-27,07:26:43.000,270,11027042,-795,0,1664263602,14178.410426869996,159.19254666000052,54886.37568552 2022-09-27,07:26:44.000,270,11027074,-795,0,1664263603,14178.450844729996,159.18549753000116,54886.39664688 2022-09-27,07:26:45.000,270,11027060,-795,0,1664263604,14178.531680449996,159.17139927000244,54886.410621120005 2022-09-27,07:26:46.000,270,11027068,-795,0,1664263605,14178.592307239996,159.20664491999923,54886.44555672 2022-09-27,07:26:47.000,270,11027063,-795,0,1664263606,14178.706824510002,159.16435014000308,54886.53638928 2022-09-27,07:26:48.000,270,11027084,-795,0,1664263607,14178.767451300002,159.17139927000244,54886.59228624 2022-09-27,07:26:49.000,270,11027076,-795,0,1664263608,14178.881968569993,159.15730101000372,54886.648183200006 2022-09-27,07:26:50.000,270,11027060,-795,0,1664263609,14178.922386429993,159.1784484000018,54886.66215744 2022-09-27,07:26:51.000,270,11027075,-795,0,1664263610,14179.009958459988,159.13615361999837,54886.65517032 2022-09-27,07:26:52.000,270,11027013,-795,0,1664263611,14179.057112629998,159.15025188000436,54886.75299 2022-09-27,07:26:53.000,270,11027089,-795,0,1664263612,14179.097530489998,159.129104489999,54886.794912720005 2022-09-27,07:26:54.000,270,11027064,-795,0,1664263613,14179.19183882999,159.129104489999,54886.80189984 2022-09-27,07:26:55.000,270,11027063,-795,0,1664263614,14179.178366209999,159.14320274999773,54886.73901576001 2022-09-27,07:26:56.000,270,11027062,-795,0,1664263615,14179.19183882999,159.10090797000157,54886.71805440001 2022-09-27,07:26:57.000,270,11027072,-795,0,1664263616,14179.326565029995,159.08680971000285,54886.94164224 2022-09-27,07:26:58.000,270,11027063,-795,0,1664263617,14179.37371919999,159.08680971000285,54886.99055208 2022-09-27,07:26:59.000,270,11027091,-795,0,1664263618,14179.35351026999,159.10090797000157,54886.85779680001 2022-09-27,07:27:00.000,270,11027064,-795,0,1664263619,14179.447818609995,159.03746580000006,54887.011513440004 2022-09-27,07:27:01.000,270,11027081,-795,0,1664263620,14179.46129123,159.04451492999942,54887.01850056 2022-09-27,07:27:02.000,270,11027049,-795,0,1664263621,14179.55559956999,159.03746580000006,54887.0674104 2022-09-27,07:27:03.000,270,11027094,-795,0,1664263622,14179.61622635999,159.02336754000135,54887.16523008 2022-09-27,07:27:04.000,270,11027084,-795,0,1664263623,14179.68358946,159.04451492999942,54887.22112704001 2022-09-27,07:27:05.000,270,11027044,-795,0,1664263624,14179.690325769996,159.02336754000135,54887.318946720006 2022-09-27,07:27:06.000,270,11027065,-795,0,1664263625,14179.724007320001,158.98107275999791,54887.33292096 2022-09-27,07:27:07.000,270,11027081,-795,0,1664263626,14179.649907909996,158.9669744999992,54887.24208840001 2022-09-27,07:27:08.000,270,11027077,-795,0,1664263627,14179.730743629996,158.97402362999856,54887.27003688001 2022-09-27,07:27:09.000,270,11027072,-795,0,1664263628,14179.697062079991,158.9317288500024,54887.33292096 2022-09-27,07:27:10.000,270,11027054,-795,0,1664263629,14179.676853149991,158.94582711000112,54887.39580504 2022-09-27,07:27:11.000,270,11027073,-795,0,1664263630,14179.676853149991,158.95287624000048,54887.47266336 2022-09-27,07:27:12.000,270,11027015,-795,0,1664263631,14179.744216250001,158.91058146000432,54887.486637600006 2022-09-27,07:27:13.000,270,11027093,-795,0,1664263632,14179.724007320001,158.89648319999833,54887.52856032001 2022-09-27,07:27:14.000,270,11027027,-795,0,1664263633,14179.710534699996,158.9035323299977,54887.535547440006 2022-09-27,07:27:15.000,270,11027049,-795,0,1664263634,14179.697062079991,158.87533581000025,54887.56349592 2022-09-27,07:27:16.000,270,11027065,-795,0,1664263635,14179.70379839,158.84713929000281,54887.55650880001 2022-09-27,07:27:17.000,270,11026997,-795,0,1664263636,14179.6431716,158.8823849399996,54887.514586080004 2022-09-27,07:27:18.000,270,11027072,-795,0,1664263637,14179.676853149991,158.8189427699981,54887.62638000001 2022-09-27,07:27:19.000,270,11027087,-795,0,1664263638,14179.6431716,158.84713929000281,54887.6613156 2022-09-27,07:27:20.000,270,11027061,-795,0,1664263639,14179.66338053,158.82599190000474,54887.71721256 2022-09-27,07:27:21.000,270,11027072,-795,0,1664263640,14179.670116839996,158.8189427699981,54887.71022544 2022-09-27,07:27:22.000,270,11027047,-795,0,1664263641,14179.66338053,158.81189363999874,54887.71721256 2022-09-27,07:27:23.000,270,11027057,-795,0,1664263642,14179.62296267,158.82599190000474,54887.7311868 2022-09-27,07:27:24.000,270,11027080,-795,0,1664263643,14179.61622635999,158.7836971200013,54887.682276960004 2022-09-27,07:27:25.000,270,11027056,-795,0,1664263644,14179.589281119996,158.79074625000067,54887.703238320006 2022-09-27,07:27:26.000,270,11027028,-795,0,1664263645,14179.61622635999,158.76254973000323,54887.7661224 2022-09-27,07:27:27.000,270,11027064,-795,0,1664263646,14179.528654329995,158.77664799000195,54887.59843152 2022-09-27,07:27:28.000,270,11027103,-795,0,1664263647,14179.609490049996,158.7484514700045,54887.82201936001 2022-09-27,07:27:29.000,270,11027112,-795,0,1664263648,14179.589281119996,158.73435320999852,54887.801058000005 2022-09-27,07:27:30.000,270,11027091,-795,0,1664263649,14179.60275374,158.69205843000236,54887.81503224001 2022-09-27,07:27:31.000,270,11027094,-795,0,1664263650,14179.56233588,158.69205843000236,54887.78009664 2022-09-27,07:27:32.000,270,11027028,-795,0,1664263651,14179.55559956999,158.67091104000428,54887.79407088001 2022-09-27,07:27:33.000,270,11027096,-795,0,1664263652,14179.56233588,158.64976364999893,54887.80804512 2022-09-27,07:27:34.000,270,11027038,-795,0,1664263653,14179.61622635999,158.60746887000278,54887.78708376 2022-09-27,07:27:35.000,270,11027072,-795,0,1664263654,14179.56233588,158.57927234999806,54887.79407088001 2022-09-27,07:27:36.000,270,11027055,-795,0,1664263655,14179.670116839996,158.5722232199987,54887.801058000005 2022-09-27,07:27:37.000,270,11027057,-795,0,1664263656,14179.649907909996,158.57927234999806,54887.801058000005 2022-09-27,07:27:38.000,270,11027085,-795,0,1664263657,14179.66338053,158.55107583000063,54887.801058000005 2022-09-27,07:27:39.000,270,11027065,-795,0,1664263658,14179.66338053,158.48763365999912,54887.77310952001 2022-09-27,07:27:40.000,270,11027052,-795,0,1664263659,14179.724007320001,158.45238801000232,54887.78708376 2022-09-27,07:27:41.000,270,11027091,-795,0,1664263660,14179.68358946,158.43124062000425,54887.74516104001 2022-09-27,07:27:42.000,270,11027073,-795,0,1664263661,14179.730743629996,158.41714235999825,54887.801058000005 2022-09-27,07:27:43.000,270,11027028,-795,0,1664263662,14179.757688869991,158.4100932299989,54887.81503224001 2022-09-27,07:27:44.000,270,11027052,-795,0,1664263663,14179.838524589992,158.36779845000274,54887.82900648 2022-09-27,07:27:45.000,270,11027071,-795,0,1664263664,14179.838524589992,158.36779845000274,54887.85695496 2022-09-27,07:27:46.000,270,11027076,-795,0,1664263665,14179.825051970001,158.34665106000466,54887.870929200006 2022-09-27,07:27:47.000,270,11027010,-795,0,1664263666,14179.804843040001,158.30435628000123,54887.682276960004 2022-09-27,07:27:48.000,270,11027057,-795,0,1664263667,14179.804843040001,158.2620614999978,54887.74516104001 2022-09-27,07:27:49.000,270,11027065,-795,0,1664263668,14179.845260900001,158.23386498000036,54887.77310952001 2022-09-27,07:27:50.000,270,11027042,-795,0,1664263669,14179.798106729992,158.19861933000357,54887.752148160005 2022-09-27,07:27:51.000,270,11027039,-795,0,1664263670,14179.771161489996,158.1633736799995,54887.78708376 2022-09-27,07:27:52.000,270,11027065,-795,0,1664263671,14179.784634110001,158.1633736799995,54887.78708376 2022-09-27,07:27:53.000,270,11027081,-795,0,1664263672,14179.791370419996,158.13517716000206,54887.80804512 2022-09-27,07:27:54.000,270,11027051,-795,0,1664263673,14179.730743629996,158.099931509998,54887.7311868 2022-09-27,07:27:55.000,270,11027073,-795,0,1664263674,14179.757688869991,158.0435384700031,54887.8359936 2022-09-27,07:27:56.000,270,11027019,-795,0,1664263675,14179.609490049996,158.02239107999776,54887.65432848001 2022-09-27,07:27:57.000,270,11027016,-795,0,1664263676,14179.636435289991,157.9659980400029,54887.633367120005 2022-09-27,07:27:58.000,270,11027089,-795,0,1664263677,14179.649907909996,157.93075238999882,54887.72419968001 2022-09-27,07:27:59.000,270,11027067,-795,0,1664263678,14179.59601742999,157.8814084800033,54887.68926408 2022-09-27,07:28:00.000,270,11027048,-795,0,1664263679,14179.57580849999,157.87435935000394,54887.71721256 2022-09-27,07:28:01.000,270,11027093,-795,0,1664263680,14179.548863259995,157.8532119599986,54887.7661224 2022-09-27,07:28:02.000,270,11027090,-795,0,1664263681,14179.488236469995,157.8179663100018,54887.69625120001 2022-09-27,07:28:03.000,270,11027039,-795,0,1664263682,14179.427609679995,157.77567152999836,54887.62638000001 2022-09-27,07:28:04.000,270,11027063,-795,0,1664263683,14179.286147169994,157.74747501000093,54887.465676240005 2022-09-27,07:28:05.000,270,11027074,-795,0,1664263684,14179.306356099994,157.69813109999814,54887.61939288 2022-09-27,07:28:06.000,270,11027090,-795,0,1664263685,14179.238992999999,157.69813109999814,54887.56349592 2022-09-27,07:28:07.000,270,11027077,-795,0,1664263686,14179.245729309994,157.69813109999814,54887.50759896001 2022-09-27,07:28:08.000,270,11027065,-795,0,1664263687,14179.198575139999,157.64173806000326,54887.535547440006 2022-09-27,07:28:09.000,270,11027034,-795,0,1664263688,14179.124475729994,157.5712467600024,54887.5215732 2022-09-27,07:28:10.000,270,11027052,-795,0,1664263689,14179.009958459988,157.5712467600024,54887.30497248 2022-09-27,07:28:11.000,270,11027094,-795,0,1664263690,14179.036903699998,157.52895197999896,54887.36086944001 2022-09-27,07:28:12.000,270,11027048,-795,0,1664263691,14178.935859049998,157.49370633000217,54887.367856560006 2022-09-27,07:28:13.000,270,11027046,-795,0,1664263692,14178.929122739988,157.47960807000345,54887.32593384 2022-09-27,07:28:14.000,270,11027031,-795,0,1664263693,14178.902177499993,157.4584606799981,54887.24208840001 2022-09-27,07:28:15.000,270,11027052,-795,0,1664263694,14178.908913810003,157.43731329000002,54887.318946720006 2022-09-27,07:28:16.000,270,11027046,-795,0,1664263695,14178.888704880002,157.40206764000322,54887.25606264 2022-09-27,07:28:17.000,270,11027064,-795,0,1664263696,14178.801132849992,157.324527210003,54887.2071528 2022-09-27,07:28:18.000,270,11027011,-795,0,1664263697,14178.706824510002,157.33862547000172,54887.1372816 2022-09-27,07:28:19.000,270,11027016,-795,0,1664263698,14178.713560819997,157.3597728599998,54887.10933312 2022-09-27,07:28:20.000,270,11027035,-795,0,1664263699,14178.652934029997,157.33862547000172,54887.08837176 2022-09-27,07:28:21.000,270,11027062,-635,0,1664263700,14178.599043549992,157.33862547000172,54887.07439752001 2022-09-27,07:28:22.000,270,11027073,-795,0,1664263701,14178.518207829991,157.33862547000172,54887.08837176 2022-09-27,07:28:23.000,270,11027061,-795,0,1664263702,14178.491262589996,157.31042895000428,54887.02548768001 2022-09-27,07:28:24.000,270,11027078,-795,0,1664263703,14178.491262589996,157.2751833000002,54887.00452632001 2022-09-27,07:28:25.000,270,11027064,-795,0,1664263704,14178.450844729996,157.24698678000277,54886.962603600005 2022-09-27,07:28:26.000,270,11027027,-795,0,1664263705,14178.430635799996,157.21879025999806,54886.95561648001 2022-09-27,07:28:27.000,270,11027025,-795,0,1664263706,14178.370009009996,157.16944635000254,54886.92068088 2022-09-27,07:28:28.000,270,11027091,-795,0,1664263707,14178.349800079995,157.1271515699991,54886.927668 2022-09-27,07:28:29.000,270,11027086,-795,0,1664263708,14178.349800079995,157.1271515699991,54886.913693760005 2022-09-27,07:28:30.000,270,11027088,-795,0,1664263709,14178.34306377,157.10600418000104,54886.89971952 2022-09-27,07:28:31.000,270,11027094,-795,0,1664263710,14178.25549173999,157.07075853000424,54886.85779680001 2022-09-27,07:28:32.000,270,11027054,-795,0,1664263711,14178.24201912,157.07075853000424,54886.8228612 2022-09-27,07:28:33.000,270,11027080,-795,0,1664263712,14178.20160126,157.04256200999953,54886.88574528001 2022-09-27,07:28:34.000,270,11027081,-795,0,1664263713,14178.13423815999,157.07075853000424,54886.82984832 2022-09-27,07:28:35.000,270,11027078,-795,0,1664263714,14178.046666129994,157.04256200999953,54886.73901576001 2022-09-27,07:28:36.000,270,11027064,-795,0,1664263715,14177.999511959999,157.05666026999825,54886.648183200006 2022-09-27,07:28:37.000,270,11027055,-795,0,1664263716,14177.959094099999,157.0143654900021,54886.66215744 2022-09-27,07:28:38.000,270,11027072,-795,0,1664263717,14177.858049449998,156.98616897000466,54886.60626048 2022-09-27,07:28:39.000,270,11027050,-795,0,1664263718,14177.824367899993,156.9650215799993,54886.60626048 2022-09-27,07:28:40.000,270,11027054,-795,0,1664263719,14177.770477419988,156.94387419000122,54886.59228624 2022-09-27,07:28:41.000,270,11027079,-795,0,1664263720,14177.723323249993,156.9015794099978,54886.57132488001 2022-09-27,07:28:42.000,270,11027081,-795,0,1664263721,14177.649223840002,156.89453027999843,54886.46651808 2022-09-27,07:28:43.000,270,11027039,-795,0,1664263722,14177.602069669992,156.85928463000164,54886.361711280006 2022-09-27,07:28:44.000,270,11027097,-795,0,1664263723,14177.514497639997,156.89453027999843,54886.2988272 2022-09-27,07:28:45.000,270,11027027,-795,0,1664263724,14177.440398229992,156.8310881100042,54886.28485296001 2022-09-27,07:28:46.000,270,11027068,-795,0,1664263725,14177.332617269996,156.82403898000484,54886.194020400006 2022-09-27,07:28:47.000,270,11027098,-795,0,1664263726,14177.292199409996,156.79584246000013,54886.23594312001 2022-09-27,07:28:48.000,270,11027067,-795,0,1664263727,14177.24504524,156.73944941999798,54886.228956 2022-09-27,07:28:49.000,270,11027083,-795,0,1664263728,14177.150736899996,156.74649855000462,54886.173059040004 2022-09-27,07:28:50.000,270,11027081,-795,0,1664263729,14177.10358273,156.7183020299999,54886.15209768 2022-09-27,07:28:51.000,270,11027049,-795,0,1664263730,14176.989065459995,156.69010551000247,54886.11017496 2022-09-27,07:28:52.000,270,11027109,-795,0,1664263731,14176.89475711999,156.67600725000375,54886.005368160004 2022-09-27,07:28:53.000,270,11027072,-795,0,1664263732,14176.733085679989,156.62666334000096,54885.92850984001 2022-09-27,07:28:54.000,270,11027113,-795,0,1664263733,14176.685931509994,156.62666334000096,54885.87960000001 2022-09-27,07:28:55.000,270,11027097,-795,0,1664263734,14176.551205309988,156.62666334000096,54885.809728800006 2022-09-27,07:28:56.000,270,11027075,-795,0,1664263735,14176.504051139993,156.56322116999945,54885.837677280004 2022-09-27,07:28:57.000,270,11027110,-795,0,1664263736,14176.328907080002,156.5561720400001,54885.60710232 2022-09-27,07:28:58.000,270,11027060,-795,0,1664263737,14176.308698150002,156.5702702999988,54885.62806368 2022-09-27,07:28:59.000,270,11027034,-795,0,1664263738,14176.200917189992,156.54207378000137,54885.53723112 2022-09-27,07:29:00.000,270,11027070,-795,0,1664263739,14176.133554089996,156.49272986999858,54885.49530840001 2022-09-27,07:29:01.000,270,11027097,-795,0,1664263740,14176.0055642,156.51387726000394,54885.48832128 2022-09-27,07:29:02.000,270,11027102,-795,0,1664263741,14175.90451955,156.4574842200018,54885.3905016 2022-09-27,07:29:03.000,270,11027051,-795,0,1664263742,14175.79673858999,156.46453335000115,54885.37652736001 2022-09-27,07:29:04.000,270,11027063,-795,0,1664263743,14175.729375489995,156.47863160999987,54885.36255312 2022-09-27,07:29:05.000,270,11027092,-795,0,1664263744,14175.61485821999,156.46453335000115,54885.285694800004 2022-09-27,07:29:06.000,270,11027059,-795,0,1664263745,14175.534022499989,156.42928770000435,54885.2507592 2022-09-27,07:29:07.000,270,11027049,-795,0,1664263746,14175.412768919989,156.41518943999836,54885.10402968 2022-09-27,07:29:08.000,270,11027055,-795,0,1664263747,14175.331933199988,156.39404205000028,54885.04114560001 2022-09-27,07:29:09.000,270,11027058,-795,0,1664263748,14175.183734379993,156.40109117999964,54884.95730016 2022-09-27,07:29:10.000,270,11027093,-795,0,1664263749,14175.163525449992,156.34469814000477,54884.92935168 2022-09-27,07:29:11.000,270,11027078,-795,0,1664263750,14175.082689729992,156.37994379000156,54884.852493360006 2022-09-27,07:29:12.000,270,11027099,-795,0,1664263751,14175.015326629997,156.34469814000477,54884.90839032 2022-09-27,07:29:13.000,270,11027134,-795,0,1664263752,14174.974908769997,156.36584553000284,54884.782622160004 2022-09-27,07:29:14.000,270,11027016,-795,0,1664263753,14174.914281979996,156.3235507499994,54884.733712320005 2022-09-27,07:29:15.000,270,11027032,-795,0,1664263754,14174.793028399996,156.26715771000454,54884.684802480006 2022-09-27,07:29:16.000,270,11027089,-795,0,1664263755,14174.73913791999,156.26715771000454,54884.60095704 2022-09-27,07:29:17.000,270,11027041,-795,0,1664263756,14174.57746647999,156.2742068400039,54884.32147224001 2022-09-27,07:29:18.000,270,11027096,-795,0,1664263757,14174.61788433999,156.2460103199992,54884.447240400004 2022-09-27,07:29:19.000,270,11027087,-795,0,1664263758,14174.570730169995,156.2248629300011,54884.40531768 2022-09-27,07:29:20.000,270,11027078,-795,0,1664263759,14174.56399386,156.2248629300011,54884.40531768 2022-09-27,07:29:21.000,270,11027093,-795,0,1664263760,14174.51683968999,156.2460103199992,54884.28653664 2022-09-27,07:29:22.000,270,11027069,-795,0,1664263761,14174.469685519995,156.23896118999983,54884.20967832 2022-09-27,07:29:23.000,270,11027070,-795,0,1664263762,14174.41579503999,156.23191206000047,54884.14679424 2022-09-27,07:29:24.000,270,11027070,-795,0,1664263763,14174.308014079994,156.2107646700024,54883.97211624 2022-09-27,07:29:25.000,270,11027052,-795,0,1664263764,14174.328223009994,156.23191206000047,54884.04198744 2022-09-27,07:29:26.000,270,11027053,-795,0,1664263765,14174.281068839999,156.2248629300011,54884.014038960006 2022-09-27,07:29:27.000,270,11027073,-795,0,1664263766,14174.267596219994,156.2460103199992,54884.014038960006 2022-09-27,07:29:28.000,270,11027118,-795,0,1664263767,14174.254123599989,156.21781380000175,54884.00705184001 2022-09-27,07:29:29.000,270,11027089,-795,0,1664263768,14174.173287879988,156.2107646700024,54884.00006472 2022-09-27,07:29:30.000,270,11027041,-795,0,1664263769,14174.139606329998,156.20371554000303,54883.797438240006 2022-09-27,07:29:31.000,270,11027009,-755,0,1664263770,14174.139606329998,156.23191206000047,54883.8533352 2022-09-27,07:29:32.000,270,11027067,-795,0,1664263771,14174.072243229988,156.20371554000303,54883.783464 2022-09-27,07:29:33.000,270,11027089,-795,0,1664263772,14174.085715849993,156.19666641000367,54883.776476880004 2022-09-27,07:29:34.000,270,11027087,-795,0,1664263773,14174.099188469998,156.18256814999768,54883.76250264 2022-09-27,07:29:35.000,270,11027077,-795,0,1664263774,14174.058770609998,156.20371554000303,54883.69961856001 2022-09-27,07:29:36.000,270,11027068,-795,0,1664263775,14174.038561679998,156.17551901999832,54883.67167008001 2022-09-27,07:29:37.000,270,11027051,-795,0,1664263776,14174.011616440002,156.20371554000303,54883.608786000004 2022-09-27,07:29:38.000,270,11027080,-795,0,1664263777,14173.991407510002,156.17551901999832,54883.559876160005 2022-09-27,07:29:39.000,270,11027091,-795,0,1664263778,14173.917308099997,156.20371554000303,54883.52494056 2022-09-27,07:29:40.000,270,11027098,-795,0,1664263779,14173.883626549992,156.16846988999896,54883.48301784001 2022-09-27,07:29:41.000,270,11027054,-795,0,1664263780,14173.796054519997,156.17551901999832,54883.35724968 2022-09-27,07:29:42.000,270,11027067,-795,0,1664263781,14173.843208689992,156.1614207599996,54883.41314664001 2022-09-27,07:29:43.000,270,11027082,-795,0,1664263782,14173.769109280001,156.18256814999768,54883.37821104 2022-09-27,07:29:44.000,270,11027087,-795,0,1664263783,14173.775845589997,156.1896172800043,54883.3991724 2022-09-27,07:29:45.000,270,11027045,-795,0,1664263784,14173.721955109992,156.17551901999832,54883.3991724 2022-09-27,07:29:46.000,270,11027083,-795,0,1664263785,14173.674800939996,156.1614207599996,54883.322314080004 2022-09-27,07:29:47.000,270,11027087,-795,0,1664263786,14173.600701529991,156.20371554000303,54883.28039136 2022-09-27,07:29:48.000,270,11027058,-795,0,1664263787,14173.513129499996,156.21781380000175,54883.14763608001 2022-09-27,07:29:49.000,270,11027094,-795,0,1664263788,14173.573756289996,156.20371554000303,54883.1895588 2022-09-27,07:29:50.000,270,11027119,-795,0,1664263789,14173.52660212,156.17551901999832,54883.13366184 2022-09-27,07:29:51.000,270,11027052,-795,0,1664263790,14173.4457664,156.17551901999832,54883.126674720006 2022-09-27,07:29:52.000,270,11027078,-795,0,1664263791,14173.492920569995,156.20371554000303,54883.19654592001 2022-09-27,07:29:53.000,270,11027081,-795,0,1664263792,14173.48618426,156.2107646700024,54883.1895588 2022-09-27,07:29:54.000,270,11027041,-795,0,1664263793,14173.432293779995,156.18256814999768,54883.105713360004 2022-09-27,07:29:55.000,270,11027060,-795,0,1664263794,14173.331249129995,156.21781380000175,54882.958983840006 2022-09-27,07:29:56.000,270,11027054,-795,0,1664263795,14173.21673185999,156.2107646700024,54882.75635736 2022-09-27,07:29:57.000,270,11027083,-795,0,1664263796,14173.26388603,156.2107646700024,54882.9450096 2022-09-27,07:29:58.000,270,11027097,-795,0,1664263797,14173.209995549994,156.2460103199992,54882.86815128 2022-09-27,07:29:59.000,270,11027066,-795,0,1664263798,14173.169577689994,156.2460103199992,54882.81225432001 2022-09-27,07:30:00.000,270,11027118,-795,0,1664263799,14173.20325924,156.25305944999855,54882.88212552001 2022-09-27,07:30:01.000,270,11027084,-795,0,1664263800,14173.17631399999,156.2248629300011,54882.86815128 2022-09-27,07:30:02.000,270,11027031,-795,0,1664263801,14173.149368759994,156.2601085799979,54882.819241440004 2022-09-27,07:30:03.000,270,11027062,-795,0,1664263802,14173.142632449999,156.23191206000047,54882.840202800005 2022-09-27,07:30:04.000,270,11027055,-795,0,1664263803,14173.082005659999,156.23896118999983,54882.819241440004 2022-09-27,07:30:05.000,270,11027079,-795,0,1664263804,14173.028115179994,156.20371554000303,54882.8052672 2022-09-27,07:30:06.000,270,11027038,-795,0,1664263805,14172.987697319993,156.23896118999983,54882.672511920005 2022-09-27,07:30:07.000,270,11027044,-795,0,1664263806,14173.088741969994,156.2460103199992,54882.791292960006 2022-09-27,07:30:08.000,270,11027081,-795,0,1664263807,14173.034851489989,156.2460103199992,54882.82622856 2022-09-27,07:30:09.000,270,11027056,-795,0,1664263808,14173.055060419989,156.23191206000047,54882.86815128 2022-09-27,07:30:10.000,270,11027083,-795,0,1664263809,14173.102214589999,156.2601085799979,54882.74937024 2022-09-27,07:30:11.000,270,11027059,-795,0,1664263810,14173.088741969994,156.25305944999855,54882.77731872 2022-09-27,07:30:12.000,270,11027062,-795,0,1664263811,14173.048324109994,156.2742068400039,54882.69347328001 2022-09-27,07:30:13.000,270,11027043,-795,0,1664263812,14173.108950899994,156.2460103199992,54882.68648616 2022-09-27,07:30:14.000,270,11027057,-795,0,1664263813,14173.13589613999,156.28125597000326,54882.75635736 2022-09-27,07:30:15.000,270,11027070,-795,0,1664263814,14173.108950899994,156.28830510000262,54882.76334448001 2022-09-27,07:30:16.000,270,11027073,-795,0,1664263815,14173.102214589999,156.31650162000005,54882.76334448001 2022-09-27,07:30:17.000,270,11027090,-795,0,1664263816,14173.055060419989,156.33764900999813,54882.67949904 2022-09-27,07:30:18.000,270,11027074,-795,0,1664263817,14173.149368759994,156.36584553000284,54882.79828008 2022-09-27,07:30:19.000,270,11027076,-795,0,1664263818,14173.162841379999,156.33764900999813,54882.770331600004 2022-09-27,07:30:20.000,270,11027062,-795,0,1664263819,14173.162841379999,156.39404205000028,54882.74238312001 2022-09-27,07:30:21.000,270,11027073,-795,0,1664263820,14173.169577689994,156.35879640000348,54882.77731872 2022-09-27,07:30:22.000,270,11027070,-795,0,1664263821,14173.142632449999,156.408140309999,54882.70744752 2022-09-27,07:30:23.000,270,11027083,-795,0,1664263822,14173.129159829994,156.44338596000307,54882.72840888 2022-09-27,07:30:24.000,270,11027059,-795,0,1664263823,14173.209995549994,156.44338596000307,54882.735396 2022-09-27,07:30:25.000,270,11027076,-795,0,1664263824,14173.270622339995,156.4363368300037,54882.82622856 2022-09-27,07:30:26.000,270,11027060,-795,0,1664263825,14173.250413409995,156.49977899999794,54882.76334448001 2022-09-27,07:30:27.000,270,11027059,-795,0,1664263826,14173.27735864999,156.47863160999987,54882.84718992 2022-09-27,07:30:28.000,270,11027098,-795,0,1664263827,14173.270622339995,156.51387726000394,54882.72840888 2022-09-27,07:30:29.000,270,11027074,-795,0,1664263828,14173.34472175,156.48568073999922,54882.8052672 2022-09-27,07:30:30.000,270,11027073,-795,0,1664263829,14173.311040199995,156.49977899999794,54882.72840888 2022-09-27,07:30:31.000,270,11027060,-795,0,1664263830,14173.40534854,156.47863160999987,54882.84718992 2022-09-27,07:30:32.000,270,11027095,-795,0,1664263831,14173.34472175,156.48568073999922,54882.75635736 2022-09-27,07:30:33.000,270,11027082,-795,0,1664263832,14173.391875919995,156.4363368300037,54882.79828008 2022-09-27,07:30:34.000,270,11027073,-795,0,1664263833,14173.39861222999,156.49272986999858,54882.819241440004 2022-09-27,07:30:35.000,270,11027087,-795,0,1664263834,14173.4457664,156.47863160999987,54882.840202800005 2022-09-27,07:30:36.000,270,11027058,-795,0,1664263835,14173.472711639995,156.49272986999858,54882.83321568001 2022-09-27,07:30:37.000,270,11027086,-795,0,1664263836,14173.4457664,156.4715824800005,54882.74937024 2022-09-27,07:30:38.000,270,11027087,-795,0,1664263837,14173.40534854,156.47863160999987,54882.74937024 2022-09-27,07:30:39.000,270,11027075,-795,0,1664263838,14173.452502709995,156.49272986999858,54882.81225432001 2022-09-27,07:30:40.000,270,11027083,-795,0,1664263839,14173.4457664,156.48568073999922,54882.91007400001 2022-09-27,07:30:41.000,270,11027066,-795,0,1664263840,14173.48618426,156.49977899999794,54882.840202800005 2022-09-27,07:30:42.000,270,11027072,-795,0,1664263841,14173.42555747,156.45043509000243,54882.819241440004 2022-09-27,07:30:43.000,270,11027038,-795,0,1664263842,14173.472711639995,156.45043509000243,54882.91706112 2022-09-27,07:30:44.000,270,11027073,-795,0,1664263843,14173.472711639995,156.4715824800005,54882.92404824 2022-09-27,07:30:45.000,270,11027117,-795,0,1664263844,14173.47944794999,156.45043509000243,54882.889112640005 2022-09-27,07:30:46.000,270,11027091,-795,0,1664263845,14173.4457664,156.46453335000115,54882.77731872 2022-09-27,07:30:47.000,270,11027066,-795,0,1664263846,14173.42555747,156.47863160999987,54882.840202800005 2022-09-27,07:30:48.000,270,11027070,-795,0,1664263847,14173.492920569995,156.47863160999987,54882.986932320004 2022-09-27,07:30:49.000,270,11027062,-795,0,1664263848,14173.513129499996,156.49977899999794,54882.97295808 2022-09-27,07:30:50.000,270,11027069,-795,0,1664263849,14173.48618426,156.50682813000458,54882.986932320004 2022-09-27,07:30:51.000,270,11027049,-795,0,1664263850,14173.46597533,156.49977899999794,54882.97295808 2022-09-27,07:30:52.000,270,11027015,-795,0,1664263851,14173.38513961,156.53502465000201,54882.86116416001 2022-09-27,07:30:53.000,270,11027033,-795,0,1664263852,14173.371666989995,156.54207378000137,54882.93103536001 2022-09-27,07:30:54.000,270,11027042,-795,0,1664263853,14173.4457664,156.59846682000352,54882.97994520001 2022-09-27,07:30:55.000,270,11027071,-795,0,1664263854,14173.38513961,156.59846682000352,54882.958983840006 2022-09-27,07:30:56.000,270,11027106,-795,0,1664263855,14173.331249129995,156.64781072999904,54882.91706112 2022-09-27,07:30:57.000,270,11027032,-795,0,1664263856,14173.311040199995,156.64076159999968,54882.8751384 2022-09-27,07:30:58.000,270,11027046,-795,0,1664263857,14173.351458059995,156.64781072999904,54883.007893680006 2022-09-27,07:30:59.000,270,11027116,-795,0,1664263858,14173.29756757999,156.66190898999776,54882.889112640005 2022-09-27,07:31:00.000,270,11027073,-795,0,1664263859,14173.183050309999,156.72535115999926,54882.86815128 2022-09-27,07:31:01.000,270,11027092,-795,0,1664263860,14173.270622339995,156.7183020299999,54883.0148808 2022-09-27,07:31:02.000,270,11027093,-795,0,1664263861,14173.270622339995,156.7183020299999,54882.97994520001 2022-09-27,07:31:03.000,270,11027070,-795,0,1664263862,14173.27735864999,156.74649855000462,54882.99391944 2022-09-27,07:31:04.000,270,11027056,-795,0,1664263863,14173.311040199995,156.76059681000334,54883.175584560006 2022-09-27,07:31:05.000,270,11027059,-795,0,1664263864,14173.28409496,156.78879333000077,54883.175584560006 2022-09-27,07:31:06.000,270,11027055,-795,0,1664263865,14173.250413409995,156.8310881100042,54883.1895588 2022-09-27,07:31:07.000,270,11027093,-795,0,1664263866,14173.183050309999,156.85223550000228,54883.154623200004 2022-09-27,07:31:08.000,270,11027042,-795,0,1664263867,14173.183050309999,156.87338289000036,54883.14064896 2022-09-27,07:31:09.000,270,11027056,-795,0,1664263868,14173.20325924,156.87338289000036,54883.24545576001 2022-09-27,07:31:10.000,270,11027074,-795,0,1664263869,14173.209995549994,156.9015794099978,54883.20353304 2022-09-27,07:31:11.000,270,11027031,-795,0,1664263870,14173.183050309999,156.866333760001,54883.30833984 2022-09-27,07:31:12.000,270,11027097,-795,0,1664263871,14173.129159829994,156.92272680000315,54883.175584560006 2022-09-27,07:31:13.000,270,11027068,-795,0,1664263872,14173.17631399999,156.94387419000122,54883.28039136 2022-09-27,07:31:14.000,270,11027048,-795,0,1664263873,14173.169577689994,156.95092332000058,54883.392185280005 2022-09-27,07:31:15.000,270,11027103,-795,0,1664263874,14173.11568720999,156.94387419000122,54883.41314664001 2022-09-27,07:31:16.000,270,11027094,-795,0,1664263875,14173.068533039994,156.99321810000401,54883.40615952 2022-09-27,07:31:17.000,270,11027072,-795,0,1664263876,14173.014642559989,156.97911983999802,54883.36423680001 2022-09-27,07:31:18.000,270,11027065,-795,0,1664263877,14172.974224699989,157.00731636000273,54883.392185280005 2022-09-27,07:31:19.000,270,11027037,-795,0,1664263878,14172.954015769988,157.02141462000145,54883.45506936001 2022-09-27,07:31:20.000,270,11027040,-795,0,1664263879,14172.933806839988,157.02141462000145,54883.510966320006 2022-09-27,07:31:21.000,270,11027087,-795,0,1664263880,14172.873180049988,157.0284637500008,54883.53192768001 2022-09-27,07:31:22.000,270,11027059,-795,0,1664263881,14172.805816949993,157.06370940000488,54883.47603072 2022-09-27,07:31:23.000,270,11027110,-795,0,1664263882,14172.772135400002,157.04256200999953,54883.58782464 2022-09-27,07:31:24.000,270,11027075,-795,0,1664263883,14172.751926470002,157.09895505000168,54883.5389148 2022-09-27,07:31:25.000,270,11027074,-795,0,1664263884,14172.637409199997,157.06370940000488,54883.59481176 2022-09-27,07:31:26.000,270,11027096,-795,0,1664263885,14172.502682999992,157.10600418000104,54883.43410800001 2022-09-27,07:31:27.000,270,11027103,-795,0,1664263886,14172.516155619996,157.09895505000168,54883.54590192 2022-09-27,07:31:28.000,270,11027058,-795,0,1664263887,14172.516155619996,157.1130533100004,54883.678657200006 2022-09-27,07:31:29.000,270,11027076,-795,0,1664263888,14172.455528829996,157.12010243999976,54883.69961856001 2022-09-27,07:31:30.000,270,11027051,-795,0,1664263889,14172.40837466,157.12010243999976,54883.68564432 2022-09-27,07:31:31.000,270,11027064,-795,0,1664263890,14172.34101155999,157.14829896000447,54883.62276024001 2022-09-27,07:31:32.000,270,11027104,-795,0,1664263891,14172.21975797999,157.15534809000383,54883.54590192 2022-09-27,07:31:33.000,270,11027102,-795,0,1664263892,14172.18607643,157.16944635000254,54883.559876160005 2022-09-27,07:31:34.000,270,11027060,-795,0,1664263893,14172.12544964,157.19764286999998,54883.63673448 2022-09-27,07:31:35.000,270,11027099,-795,0,1664263894,14172.10524071,157.23288852000405,54883.61577312 2022-09-27,07:31:36.000,270,11027054,-795,0,1664263895,14172.01766867999,157.31042895000428,54883.56686328 2022-09-27,07:31:37.000,270,11027062,-795,0,1664263896,14172.00419606,157.2610850400015,54883.59481176 2022-09-27,07:31:38.000,270,11027072,-795,0,1664263897,14171.990723439994,157.30337981999764,54883.59481176 2022-09-27,07:31:39.000,270,11027058,-795,0,1664263898,14171.970514509994,157.31042895000428,54883.67167008001 2022-09-27,07:31:40.000,270,11027093,-795,0,1664263899,14171.950305579994,157.3738711199985,54883.63673448 2022-09-27,07:31:41.000,270,11027074,-795,0,1664263900,14171.930096649994,157.39501851000387,54883.63673448 2022-09-27,07:31:42.000,270,11027108,-795,0,1664263901,14171.882942479999,157.3879693800045,54883.52494056 2022-09-27,07:31:43.000,270,11027048,-795,0,1664263902,14171.862733549999,157.4232150300013,54883.58782464 2022-09-27,07:31:44.000,270,11027079,-795,0,1664263903,14171.923360339999,157.45141154999874,54883.72057992001 2022-09-27,07:31:45.000,270,11027089,-795,0,1664263904,14171.91662402999,157.4866572000028,54883.74852840001 2022-09-27,07:31:46.000,270,11027067,-795,0,1664263905,14171.889678789994,157.4866572000028,54883.70660568 2022-09-27,07:31:47.000,270,11027108,-795,0,1664263906,14171.855997239989,157.51485372000025,54883.66468296 2022-09-27,07:31:48.000,270,11027077,-795,0,1664263907,14171.842524619999,157.52895197999896,54883.53192768001 2022-09-27,07:31:49.000,270,11027054,-795,0,1664263908,14171.882942479999,157.56419763000304,54883.5738504 2022-09-27,07:31:50.000,270,11027069,-795,0,1664263909,14171.869469859994,157.6205906699979,54883.69961856001 2022-09-27,07:31:51.000,270,11027041,-795,0,1664263910,14171.862733549999,157.6064924099992,54883.657695840004 2022-09-27,07:31:52.000,270,11027027,-795,0,1664263911,14171.855997239989,157.59239415000047,54883.67167008001 2022-09-27,07:31:53.000,270,11027102,-795,0,1664263912,14171.889678789994,157.6346889300039,54883.629747360006 2022-09-27,07:31:54.000,270,11027079,-795,0,1664263913,14171.849260929994,157.64173806000326,54883.61577312 2022-09-27,07:31:55.000,270,11027071,-795,0,1664263914,14171.923360339999,157.64878719000262,54883.75551552 2022-09-27,07:31:56.000,270,11027059,-795,0,1664263915,14171.91662402999,157.67698371000006,54883.73455416 2022-09-27,07:31:57.000,270,11027098,-795,0,1664263916,14171.95704188999,157.70518023000477,54883.74154128 2022-09-27,07:31:58.000,270,11027074,-795,0,1664263917,14171.909887719994,157.71222936000413,54883.66468296 2022-09-27,07:31:59.000,270,11027098,-795,0,1664263918,14171.930096649994,157.71222936000413,54883.63673448 2022-09-27,07:32:00.000,270,11027059,-795,0,1664263919,14172.02440499,157.7192784900035,54883.70660568 2022-09-27,07:32:01.000,270,11027095,-795,0,1664263920,14172.00419606,157.72632762000285,54883.6437216 2022-09-27,07:32:02.000,270,11027042,-795,0,1664263921,14172.071559159995,157.74042588000157,54883.75551552 2022-09-27,07:32:03.000,270,11027041,-795,0,1664263922,14172.132185949995,157.70518023000477,54883.81839960001 2022-09-27,07:32:04.000,270,11027063,-795,0,1664263923,14172.1658675,157.768622399999,54883.776476880004 2022-09-27,07:32:05.000,270,11027052,-795,0,1664263924,14172.15913118999,157.7333767500022,54883.846348080006 2022-09-27,07:32:06.000,270,11027066,-795,0,1664263925,14172.11871332999,157.78976979000436,54883.73455416 2022-09-27,07:32:07.000,270,11027095,-795,0,1664263926,14172.15913118999,157.8320645700005,54883.74154128 2022-09-27,07:32:08.000,270,11027071,-795,0,1664263927,14172.17934011999,157.8179663100018,54883.91621928001 2022-09-27,07:32:09.000,270,11027056,-795,0,1664263928,14172.15913118999,157.8179663100018,54883.97910336 2022-09-27,07:32:10.000,270,11027066,-795,0,1664263929,14172.192812739995,157.83911369999987,54884.00705184001 2022-09-27,07:32:11.000,270,11027065,-795,0,1664263930,14172.20628536,157.82501544000115,54884.00705184001 2022-09-27,07:32:12.000,270,11027035,-795,0,1664263931,14172.17934011999,157.84616282999923,54883.88128368 2022-09-27,07:32:13.000,270,11027053,-795,0,1664263932,14172.152394879995,157.88845761000266,54883.97211624 2022-09-27,07:32:14.000,270,11027082,-795,0,1664263933,14172.19954904999,157.88845761000266,54884.04198744 2022-09-27,07:32:15.000,270,11027068,-795,0,1664263934,14172.192812739995,157.93075238999882,54884.10487152001 2022-09-27,07:32:16.000,270,11027060,-795,0,1664263935,14172.132185949995,157.9448506500048,54883.98609048001 2022-09-27,07:32:17.000,270,11027056,-795,0,1664263936,14172.233230599995,157.95894891000353,54884.11884576 2022-09-27,07:32:18.000,270,11027072,-795,0,1664263937,14172.26017583999,158.00124368999968,54884.230639680005 2022-09-27,07:32:19.000,270,11027050,-795,0,1664263938,14172.233230599995,158.00829281999904,54884.19570408 2022-09-27,07:32:20.000,270,11027078,-795,0,1664263939,14172.253439529995,158.07173499000055,54884.19570408 2022-09-27,07:32:21.000,270,11027089,-795,0,1664263940,14172.23996690999,158.099931509998,54884.25160104001 2022-09-27,07:32:22.000,270,11027024,-795,0,1664263941,14172.20628536,158.14222629000142,54884.21666544 2022-09-27,07:32:23.000,270,11027066,-795,0,1664263942,14172.17934011999,158.1774719399982,54884.1677556 2022-09-27,07:32:24.000,270,11027060,-795,0,1664263943,14172.21975797999,158.1915702000042,54884.36339496 2022-09-27,07:32:25.000,270,11027065,-795,0,1664263944,14172.28038476999,158.17042280999885,54884.398330560005 2022-09-27,07:32:26.000,270,11027046,-795,0,1664263945,14172.28038476999,158.20566846000293,54884.42627904 2022-09-27,07:32:27.000,270,11027099,-795,0,1664263946,14172.192812739995,158.2761597600038,54884.33544648 2022-09-27,07:32:28.000,270,11027105,-795,0,1664263947,14172.15913118999,158.26911063000443,54884.27256240001 2022-09-27,07:32:29.000,270,11027081,-795,0,1664263948,14172.20628536,158.28320889000315,54884.40531768 2022-09-27,07:32:30.000,270,11027087,-795,0,1664263949,14172.213021669995,158.3255036699993,54884.53108584 2022-09-27,07:32:31.000,270,11027078,-795,0,1664263950,14172.18607643,158.35370019000402,54884.54506008 2022-09-27,07:32:32.000,270,11027070,-795,0,1664263951,14172.21975797999,158.35370019000402,54884.57300856 2022-09-27,07:32:33.000,270,11027062,-795,0,1664263952,14172.152394879995,158.38894584000082,54884.55903432001 2022-09-27,07:32:34.000,270,11027077,-795,0,1664263953,14172.091768089995,158.39599497000017,54884.52409872 2022-09-27,07:32:35.000,270,11027065,-795,0,1664263954,14172.111977019995,158.44533888000296,54884.60095704 2022-09-27,07:32:36.000,270,11027047,-795,0,1664263955,14172.05808653999,158.43124062000425,54884.663841120004 2022-09-27,07:32:37.000,270,11027047,-795,0,1664263956,14172.07829546999,158.51583018000383,54884.71973808 2022-09-27,07:32:38.000,270,11027098,-795,0,1664263957,14171.990723439994,158.50173191999784,54884.74069944 2022-09-27,07:32:39.000,270,11027081,-795,0,1664263958,14171.91662402999,158.49468278999848,54884.6917896 2022-09-27,07:32:40.000,270,11027062,-795,0,1664263959,14171.963778199999,158.5228793100032,54884.81057064 2022-09-27,07:32:41.000,270,11027086,-795,0,1664263960,14171.903151409999,158.5228793100032,54884.803583520006 2022-09-27,07:32:42.000,270,11027092,-795,0,1664263961,14171.815579379989,158.52992844000255,54884.71973808 2022-09-27,07:32:43.000,270,11027064,-795,0,1664263962,14171.869469859994,158.55812496,54884.831532000004 2022-09-27,07:32:44.000,270,11027027,-795,0,1664263963,14171.808843069994,158.56517408999935,54884.852493360006 2022-09-27,07:32:45.000,270,11027065,-795,0,1664263964,14171.721271039998,158.55107583000063,54884.81755776 2022-09-27,07:32:46.000,270,11027074,-795,0,1664263965,14171.593281150002,158.59337061000406,54884.74069944 2022-09-27,07:32:47.000,270,11027070,-795,0,1664263966,14171.593281150002,158.60041974000342,54884.74069944 2022-09-27,07:32:48.000,270,11027043,-795,0,1664263967,14171.573072220002,158.59337061000406,54884.88742896 2022-09-27,07:32:49.000,270,11027073,-795,0,1664263968,14171.519181739997,158.61451800000214,54884.8664676 2022-09-27,07:32:50.000,270,11027043,-795,0,1664263969,14171.485500189992,158.5863214800047,54884.90839032 2022-09-27,07:32:51.000,270,11027065,-795,0,1664263970,14171.445082329992,158.5722232199987,54884.88044184 2022-09-27,07:32:52.000,270,11027096,-795,0,1664263971,14171.303619819992,158.57927234999806,54884.7616608 2022-09-27,07:32:53.000,270,11027034,-795,0,1664263972,14171.350773990001,158.57927234999806,54884.71275096 2022-09-27,07:32:54.000,270,11027031,-795,0,1664263973,14171.310356130001,158.57927234999806,54884.831532000004 2022-09-27,07:32:55.000,270,11027067,-795,0,1664263974,14171.256465649996,158.60746887000278,54884.83851912 2022-09-27,07:32:56.000,270,11027082,-795,0,1664263975,14171.14868469,158.6215671300015,54884.81057064 2022-09-27,07:32:57.000,270,11027029,-795,0,1664263976,14171.162157309991,158.60746887000278,54884.78960928 2022-09-27,07:32:58.000,270,11027059,-795,0,1664263977,14171.175629929996,158.6568127799983,54884.88742896 2022-09-27,07:32:59.000,270,11027078,-795,0,1664263978,14171.14868469,158.6356653900002,54884.85948048 2022-09-27,07:33:00.000,270,11027095,-795,0,1664263979,14171.115003139996,158.6215671300015,54884.84550624001 2022-09-27,07:33:01.000,270,11027045,-795,0,1664263980,14171.12173944999,158.62861626000085,54884.81755776 2022-09-27,07:33:02.000,270,11027065,-795,0,1664263981,14171.074585279996,158.67091104000428,54884.70576384001 2022-09-27,07:33:03.000,270,11027087,-795,0,1664263982,14171.02743111,158.64976364999893,54884.75467368001 2022-09-27,07:33:04.000,270,11027035,-795,0,1664263983,14171.115003139996,158.66386190999765,54884.94332592001 2022-09-27,07:33:05.000,270,11027050,-795,0,1664263984,14171.06784897,158.66386190999765,54884.94332592001 2022-09-27,07:33:06.000,270,11027067,-795,0,1664263985,14171.00048586999,158.69910756000172,54884.901403200005 2022-09-27,07:33:07.000,270,11027019,-795,0,1664263986,14170.993749559995,158.67796017000364,54884.803583520006 2022-09-27,07:33:08.000,270,11027038,-795,0,1664263987,14171.00048586999,158.69910756000172,54884.85948048 2022-09-27,07:33:09.000,270,11027079,-795,0,1664263988,14170.993749559995,158.67796017000364,54884.89441608001 2022-09-27,07:33:10.000,270,11027068,-795,0,1664263989,14171.02743111,158.685009300003,54884.88044184 2022-09-27,07:33:11.000,270,11027093,-795,0,1664263990,14170.98701325,158.70615669000108,54884.92236456001 2022-09-27,07:33:12.000,270,11027116,-795,0,1664263991,14170.98701325,158.69910756000172,54884.8664676 2022-09-27,07:33:13.000,270,11027079,-795,0,1664263992,14170.98027693999,158.685009300003,54884.88742896 2022-09-27,07:33:14.000,270,11027085,-795,0,1664263993,14171.034167419995,158.70615669000108,54884.92236456001 2022-09-27,07:33:15.000,270,11026997,-795,0,1664263994,14170.98027693999,158.74140233999788,54884.92236456001 2022-09-27,07:33:16.000,270,11027059,-795,0,1664263995,14171.013958489995,158.72730407999916,54884.89441608001 2022-09-27,07:33:17.000,270,11027080,-795,0,1664263996,14170.92638646,158.7202549499998,54884.82454488001 2022-09-27,07:33:18.000,270,11027091,-795,0,1664263997,14170.912913839995,158.76254973000323,54884.87345472001 2022-09-27,07:33:19.000,270,11027061,-795,0,1664263998,14170.933122769995,158.76254973000323,54884.97826152 2022-09-27,07:33:20.000,270,11027077,-795,0,1664263999,14170.953331699995,158.74140233999788,54884.96428728001 2022-09-27,07:33:21.000,270,11027081,-795,0,1664264000,14170.892704909995,158.7695988600026,54884.97826152 2022-09-27,07:33:22.000,270,11027087,-795,0,1664264001,14170.82534181,158.79074625000067,54884.9363388 2022-09-27,07:33:23.000,270,11027016,-795,0,1664264002,14170.832078119995,158.7695988600026,54884.999222880004 2022-09-27,07:33:24.000,270,11027076,-795,0,1664264003,14170.77818763999,158.7484514700045,54884.971274400006 2022-09-27,07:33:25.000,270,11027063,-795,0,1664264004,14170.73776977999,158.77664799000195,54884.98524864 2022-09-27,07:33:26.000,270,11027059,-795,0,1664264005,14170.670406679994,158.7695988600026,54884.89441608001 2022-09-27,07:33:27.000,270,11027102,-795,0,1664264006,14170.616516199989,158.8189427699981,54884.81755776 2022-09-27,07:33:28.000,270,11027056,-795,0,1664264007,14170.629988819994,158.79074625000067,54884.971274400006 2022-09-27,07:33:29.000,270,11027064,-795,0,1664264008,14170.562625719998,158.80484450999938,54885.02717136 2022-09-27,07:33:30.000,270,11027058,-795,0,1664264009,14170.495262619988,158.80484450999938,54885.00621 2022-09-27,07:33:31.000,270,11027073,-795,0,1664264010,14170.407690589993,158.7836971200013,54884.92236456001 2022-09-27,07:33:32.000,270,11027080,-795,0,1664264011,14170.299909629997,158.7202549499998,54884.852493360006 2022-09-27,07:33:33.000,270,11027047,-795,0,1664264012,14170.306645939992,158.76254973000323,54884.88742896 2022-09-27,07:33:34.000,270,11027078,-795,0,1664264013,14170.232546530002,158.73435320999852,54884.88044184 2022-09-27,07:33:35.000,270,11027100,-795,0,1664264014,14170.165183429992,158.75550060000387,54884.92935168 2022-09-27,07:33:36.000,270,11027095,-795,0,1664264015,14170.144974499992,158.74140233999788,54884.84550624001 2022-09-27,07:33:37.000,270,11027050,-795,0,1664264016,14170.084347709992,158.76254973000323,54884.831532000004 2022-09-27,07:33:38.000,270,11027069,-795,0,1664264017,14170.030457230001,158.79074625000067,54884.94332592001 2022-09-27,07:33:39.000,270,11027078,-795,0,1664264018,14169.94962151,158.77664799000195,54884.88742896 2022-09-27,07:33:40.000,270,11027071,-795,0,1664264019,14169.895731029996,158.74140233999788,54884.82454488001 2022-09-27,07:33:41.000,270,11027033,-795,0,1664264020,14169.754268519995,158.7836971200013,54884.81057064 2022-09-27,07:33:42.000,270,11027053,-795,0,1664264021,14169.633014939995,158.77664799000195,54884.64986688 2022-09-27,07:33:43.000,270,11027080,-795,0,1664264022,14169.525233979999,158.8189427699981,54884.614931280004 2022-09-27,07:33:44.000,270,11027101,-795,0,1664264023,14169.56565184,158.80484450999938,54884.733712320005 2022-09-27,07:33:45.000,270,11027063,-795,0,1664264024,14169.417453019989,158.84009016000346,54884.77563504001 2022-09-27,07:33:46.000,270,11027072,-795,0,1664264025,14169.363562539998,158.84713929000281,54884.684802480006 2022-09-27,07:33:47.000,270,11027026,-795,0,1664264026,14169.222100029998,158.91058146000432,54884.566021440005 2022-09-27,07:33:48.000,270,11027038,-795,0,1664264027,14169.201891099998,158.88943406999897,54884.614931280004 2022-09-27,07:33:49.000,270,11027066,-795,0,1664264028,14169.148000619993,158.92467972000304,54884.60095704 2022-09-27,07:33:50.000,270,11027056,-795,0,1664264029,14169.100846449997,158.92467972000304,54884.59396992 2022-09-27,07:33:51.000,270,11027065,-795,0,1664264030,14169.006538109992,158.94582711000112,54884.59396992 2022-09-27,07:33:52.000,270,11027068,-795,0,1664264031,14168.925702389992,158.98107275999791,54884.566021440005 2022-09-27,07:33:53.000,270,11027066,-795,0,1664264032,14168.892020840001,159.03746580000006,54884.48916312001 2022-09-27,07:33:54.000,270,11027049,-795,0,1664264033,14168.918966079997,159.03746580000006,54884.57300856 2022-09-27,07:33:55.000,270,11027064,-795,0,1664264034,14168.811185120001,159.1150062300003,54884.57300856 2022-09-27,07:33:56.000,270,11027085,-795,0,1664264035,14168.804448809991,159.13615361999837,54884.50313736 2022-09-27,07:33:57.000,270,11027059,-795,0,1664264036,14168.737085709996,159.1784484000018,54884.398330560005 2022-09-27,07:33:58.000,270,11027064,-795,0,1664264037,14168.75055833,159.19959578999988,54884.398330560005 2022-09-27,07:33:59.000,270,11027082,-795,0,1664264038,14168.737085709996,159.2136940499986,54884.43326616 2022-09-27,07:34:00.000,270,11027054,-795,0,1664264039,14168.784239879991,159.27008709000074,54884.54506008 2022-09-27,07:34:01.000,270,11027082,-795,0,1664264040,14168.75055833,159.33352926000225,54884.44025328001 2022-09-27,07:34:02.000,270,11027091,-795,0,1664264041,14168.716876779996,159.35467665000033,54884.41929192001 2022-09-27,07:34:03.000,270,11027092,-795,0,1664264042,14168.636041059995,159.38287316999777,54884.38435632 2022-09-27,07:34:04.000,270,11027085,-795,0,1664264043,14168.68993154,159.460413599998,54884.38435632 2022-09-27,07:34:05.000,270,11027068,-795,0,1664264044,14168.696667849996,159.46746273000463,54884.38435632 2022-09-27,07:34:06.000,270,11027051,-795,0,1664264045,14168.68319522999,159.49565925000206,54884.2376268 2022-09-27,07:34:07.000,270,11027078,-795,0,1664264046,14168.58888689,159.55910142000357,54884.307498 2022-09-27,07:34:08.000,270,11027043,-795,0,1664264047,14168.615832129995,159.60139619999973,54884.35640784 2022-09-27,07:34:09.000,270,11027067,-795,0,1664264048,14168.68319522999,159.60139619999973,54884.38435632 2022-09-27,07:34:10.000,270,11027069,-795,0,1664264049,14168.64951368,159.587297940001,54884.3773692 2022-09-27,07:34:11.000,270,11027084,-795,0,1664264050,14168.58215057999,159.61549445999844,54884.349420720006 2022-09-27,07:34:12.000,270,11027072,-795,0,1664264051,14168.575414269995,159.61549445999844,54884.22365256001 2022-09-27,07:34:13.000,270,11027067,-795,0,1664264052,14168.555205339995,159.61549445999844,54884.29352376001 2022-09-27,07:34:14.000,270,11027104,-795,0,1664264053,14168.62930475,159.62959272000444,54884.27256240001 2022-09-27,07:34:15.000,270,11027052,-795,0,1664264054,14168.52152378999,159.64369098000316,54884.307498 2022-09-27,07:34:16.000,270,11027067,-795,0,1664264055,14168.48784224,159.6366418500038,54884.1677556 2022-09-27,07:34:17.000,270,11027071,-795,0,1664264056,14168.474369619995,159.6225435899978,54884.181729840006 2022-09-27,07:34:18.000,270,11027068,-795,0,1664264057,14168.50131485999,159.64369098000316,54884.25858816 2022-09-27,07:34:19.000,270,11027072,-795,0,1664264058,14168.46089699999,159.64369098000316,54884.25858816 2022-09-27,07:34:20.000,270,11027096,-795,0,1664264059,14168.393533899995,159.6366418500038,54884.14679424 2022-09-27,07:34:21.000,270,11027054,-795,0,1664264060,14168.33964341999,159.6366418500038,54884.18871696 2022-09-27,07:34:22.000,270,11027092,-795,0,1664264061,14168.292489249994,159.62959272000444,54884.04198744 2022-09-27,07:34:23.000,270,11027056,-795,0,1664264062,14168.198180909989,159.6366418500038,54884.07692304 2022-09-27,07:34:24.000,270,11027069,-795,0,1664264063,14168.231862459994,159.65074011000252,54884.230639680005 2022-09-27,07:34:25.000,270,11027077,-795,0,1664264064,14168.110608879993,159.65074011000252,54884.15378136001 2022-09-27,07:34:26.000,270,11027075,-795,0,1664264065,14168.076927329988,159.65778924000188,54884.08391016001 2022-09-27,07:34:27.000,270,11027048,-795,0,1664264066,14167.955673750002,159.6859857599993,54883.97211624 2022-09-27,07:34:28.000,270,11027110,-795,0,1664264067,14167.861365409997,159.70713315000467,54883.90224504 2022-09-27,07:34:29.000,270,11027061,-795,0,1664264068,14167.841156479997,159.72828054000274,54883.91621928001 2022-09-27,07:34:30.000,270,11027075,-795,0,1664264069,14167.807474929992,159.7353296700021,54884.00006472 2022-09-27,07:34:31.000,270,11027066,-795,0,1664264070,14167.767057069992,159.75647706000018,54884.00006472 2022-09-27,07:34:32.000,270,11027095,-795,0,1664264071,14167.713166590001,159.74942793000082,54883.93718064001 2022-09-27,07:34:33.000,270,11027107,-795,0,1664264072,14167.659276109996,159.7705753199989,54883.86730944001 2022-09-27,07:34:34.000,270,11027073,-795,0,1664264073,14167.659276109996,159.7987718400036,54883.91621928001 2022-09-27,07:34:35.000,270,11027069,-795,0,1664264074,14167.578440389996,159.80582097000297,54883.88827080001 2022-09-27,07:34:36.000,270,11027073,-795,0,1664264075,14167.571704080001,159.8340174900004,54883.797438240006 2022-09-27,07:34:37.000,270,11027073,-795,0,1664264076,14167.49086836,159.87631227000384,54883.727567040005 2022-09-27,07:34:38.000,270,11027089,-795,0,1664264077,14167.46392311999,159.90450879000127,54883.657695840004 2022-09-27,07:34:39.000,270,11027081,-795,0,1664264078,14167.517813599996,159.9327053099987,54883.74852840001 2022-09-27,07:34:40.000,270,11027047,-795,0,1664264079,14167.538022529996,159.9468035700047,54883.776476880004 2022-09-27,07:34:41.000,270,11027068,-795,0,1664264080,14167.504340979991,160.02434399999765,54883.69961856001 2022-09-27,07:34:42.000,270,11027101,-795,0,1664264081,14167.544758839991,160.045491390003,54883.6437216 2022-09-27,07:34:43.000,270,11027036,-795,0,1664264082,14167.564967769991,160.06663878000109,54883.63673448 2022-09-27,07:34:44.000,270,11027075,-795,0,1664264083,14167.578440389996,160.1441792100013,54883.59481176 2022-09-27,07:34:45.000,270,11027079,-795,0,1664264084,14167.598649319996,160.17237572999875,54883.58782464 2022-09-27,07:34:46.000,270,11027074,-795,0,1664264085,14167.544758839991,160.20762138000282,54883.510966320006 2022-09-27,07:34:47.000,270,11027077,-795,0,1664264086,14167.591913010001,160.20762138000282,54883.50397920001 2022-09-27,07:34:48.000,270,11027083,-795,0,1664264087,14167.639067179996,160.2640144199977,54883.59481176 2022-09-27,07:34:49.000,270,11027034,-795,0,1664264088,14167.679485039997,160.2640144199977,54883.60179888001 2022-09-27,07:34:50.000,270,11027073,-795,0,1664264089,14167.719902899997,160.2922109400024,54883.629747360006 2022-09-27,07:34:51.000,270,11027075,-795,0,1664264090,14167.740111829997,160.2922109400024,54883.62276024001 2022-09-27,07:34:52.000,270,11027054,-795,0,1664264091,14167.706430279992,160.33450571999856,54883.490004960004 2022-09-27,07:34:53.000,270,11027005,-795,0,1664264092,14167.753584450002,160.3556531100039,54883.53192768001 2022-09-27,07:34:54.000,270,11027057,-795,0,1664264093,14167.787265999992,160.3908987600007,54883.5738504 2022-09-27,07:34:55.000,270,11027043,-795,0,1664264094,14167.800738619997,160.40499701999943,54883.53192768001 2022-09-27,07:34:56.000,270,11027085,-795,0,1664264095,14167.794002310002,160.40499701999943,54883.58782464 2022-09-27,07:34:57.000,270,11027066,-795,0,1664264096,14167.847892789992,160.38384963000135,54883.49699208 2022-09-27,07:34:58.000,270,11027116,-795,0,1664264097,14167.814211240002,160.42614441000478,54883.52494056 2022-09-27,07:34:59.000,270,11027056,-795,0,1664264098,14167.888310649992,160.3556531100039,54883.56686328 2022-09-27,07:35:00.000,270,11027056,-795,0,1664264099,14167.888310649992,160.39794789000007,54883.53192768001 2022-09-27,07:35:01.000,270,11027067,-795,0,1664264100,14167.874838030002,160.39794789000007,54883.50397920001 2022-09-27,07:35:02.000,270,11027085,-795,0,1664264101,14167.881574339997,160.376800500002,54883.42712088 2022-09-27,07:35:03.000,270,11027057,-795,0,1664264102,14167.921992199997,160.42614441000478,54883.462056480006 2022-09-27,07:35:04.000,270,11027097,-795,0,1664264103,14167.935464820002,160.41909527999815,54883.45506936001 2022-09-27,07:35:05.000,270,11027055,-795,0,1664264104,14168.009564229993,160.42614441000478,54883.58782464 2022-09-27,07:35:06.000,270,11027084,-795,0,1664264105,14168.009564229993,160.4120461499988,54883.53192768001 2022-09-27,07:35:07.000,270,11027022,-795,0,1664264106,14167.969146369993,160.44729180000286,54883.4690436 2022-09-27,07:35:08.000,270,11027048,-795,0,1664264107,14168.002827919998,160.41909527999815,54883.53192768001 2022-09-27,07:35:09.000,270,11027022,-795,0,1664264108,14168.090399949993,160.41909527999815,54883.58782464 2022-09-27,07:35:10.000,270,11027069,-795,0,1664264109,14168.110608879993,160.44729180000286,54883.5738504 2022-09-27,07:35:11.000,270,11027046,-795,0,1664264110,14168.157763049989,160.46843919000094,54883.63673448 2022-09-27,07:35:12.000,270,11027030,-795,0,1664264111,14168.171235669994,160.46139006000158,54883.54590192 2022-09-27,07:35:13.000,270,11027076,-795,0,1664264112,14168.204917219999,160.48253744999965,54883.58083752001 2022-09-27,07:35:14.000,270,11027068,-795,0,1664264113,14168.312698179994,160.51778310000373,54883.6437216 2022-09-27,07:35:15.000,270,11027052,-795,0,1664264114,14168.332907109994,160.5389304900018,54883.63673448 2022-09-27,07:35:16.000,270,11027059,-795,0,1664264115,14168.312698179994,160.6023726600033,54883.67167008001 2022-09-27,07:35:17.000,270,11027100,-795,0,1664264116,14168.305961869999,160.6376183100001,54883.608786000004 2022-09-27,07:35:18.000,270,11027079,-795,0,1664264117,14168.36658866,160.66581483000482,54883.5738504 2022-09-27,07:35:19.000,270,11027087,-795,0,1664264118,14168.42721545,160.7504043900044,54883.62276024001 2022-09-27,07:35:20.000,270,11027081,-795,0,1664264119,14168.52152378999,160.79974829999992,54883.825386720004 2022-09-27,07:35:21.000,270,11027083,-795,0,1664264120,14168.58215057999,160.8702396000008,54883.72057992001 2022-09-27,07:35:22.000,270,11027107,-795,0,1664264121,14168.62930475,160.91958351000358,54883.65070872001 2022-09-27,07:35:23.000,270,11027045,-795,0,1664264122,14168.7303494,160.9830256799978,54883.76948976001 2022-09-27,07:35:24.000,270,11027083,-795,0,1664264123,14168.797712499996,160.9971239400038,54883.76250264 2022-09-27,07:35:25.000,270,11027091,-795,0,1664264124,14168.838130359996,161.0817135000034,54883.783464 2022-09-27,07:35:26.000,270,11027121,-795,0,1664264125,14168.858339289996,161.1310574099989,54883.73455416 2022-09-27,07:35:27.000,270,11027064,-795,0,1664264126,14168.912229770001,161.18745045000105,54883.846348080006 2022-09-27,07:35:28.000,270,11027061,-795,0,1664264127,14169.013274420002,161.25089262000256,54883.783464 2022-09-27,07:35:29.000,270,11027074,-795,0,1664264128,14169.094110140002,161.28613826999936,54883.993077600004 2022-09-27,07:35:30.000,270,11027064,-795,0,1664264129,14169.195154790003,161.31433479000407,54884.04897456 2022-09-27,07:35:31.000,270,11027075,-795,0,1664264130,14169.222100029998,161.3918752200043,54884.07692304 2022-09-27,07:35:32.000,270,11027091,-795,0,1664264131,14169.289463129993,161.42007174000173,54883.95814200001 2022-09-27,07:35:33.000,270,11027049,-795,0,1664264132,14169.383771469998,161.45531738999853,54884.00006472 2022-09-27,07:35:34.000,270,11027051,-795,0,1664264133,14169.505025049999,161.50466130000132,54884.12583288001 2022-09-27,07:35:35.000,270,11027077,-795,0,1664264134,14169.55891552999,161.5258086899994,54884.20967832 2022-09-27,07:35:36.000,270,11027089,-795,0,1664264135,14169.63975124999,161.5540052100041,54884.1677556 2022-09-27,07:35:37.000,270,11027072,-795,0,1664264136,14169.76774114,161.5892508600009,54884.328459360004 2022-09-27,07:35:38.000,270,11027070,-795,0,1664264137,14169.82836793,161.65974216000177,54884.29352376001 2022-09-27,07:35:39.000,270,11027096,-795,0,1664264138,14169.956357819996,161.70908607000456,54884.40531768 2022-09-27,07:35:40.000,270,11027068,-795,0,1664264139,14170.030457230001,161.70203693999792,54884.40531768 2022-09-27,07:35:41.000,270,11027098,-795,0,1664264140,14170.057402469996,161.737282590002,54884.468201760006 2022-09-27,07:35:42.000,270,11027073,-795,0,1664264141,14170.165183429992,161.75842998000007,54884.468201760006 2022-09-27,07:35:43.000,270,11027087,-795,0,1664264142,14170.219073909997,161.8007247600035,54884.482176 2022-09-27,07:35:44.000,270,11027087,-795,0,1664264143,14170.320118559997,161.7866265000048,54884.67082824 2022-09-27,07:35:45.000,270,11027075,-795,0,1664264144,14170.380745349998,161.85711779999838,54884.69877672 2022-09-27,07:35:46.000,270,11027081,-795,0,1664264145,14170.427899519993,161.89236345000245,54884.733712320005 2022-09-27,07:35:47.000,270,11027020,-795,0,1664264146,14170.414426900003,161.87121606000437,54884.65685400001 2022-09-27,07:35:48.000,270,11027092,-795,0,1664264147,14170.501998929998,161.87826519000373,54884.7616608 2022-09-27,07:35:49.000,270,11027106,-795,0,1664264148,14170.515471549988,161.92055996999989,54884.81755776 2022-09-27,07:35:50.000,270,11027100,-795,0,1664264149,14170.522207859998,161.95580562000396,54884.83851912 2022-09-27,07:35:51.000,270,11027088,-795,0,1664264150,14170.528944169993,161.96990388000268,54884.85948048 2022-09-27,07:35:52.000,270,11027070,-795,0,1664264151,14170.542416789998,161.95580562000396,54884.85948048 2022-09-27,07:35:53.000,270,11027079,-795,0,1664264152,14170.475053689988,161.95580562000396,54884.83851912 2022-09-27,07:35:54.000,270,11027037,-795,0,1664264153,14170.515471549988,161.92055996999989,54885.020184240006 2022-09-27,07:35:55.000,270,11027042,-795,0,1664264154,14170.481789999998,161.9346582299986,54884.97826152 2022-09-27,07:35:56.000,270,11027075,-795,0,1664264155,14170.468317379993,161.9346582299986,54884.99223576001 2022-09-27,07:35:57.000,270,11027091,-795,0,1664264156,14170.387481659993,161.9487564900046,54884.90839032 2022-09-27,07:35:58.000,270,11027063,-795,0,1664264157,14170.380745349998,161.9487564900046,54884.92236456001 2022-09-27,07:35:59.000,270,11027066,-795,0,1664264158,14170.360536419998,161.97695301000203,54884.999222880004 2022-09-27,07:36:00.000,270,11027089,-795,0,1664264159,14170.380745349998,161.95580562000396,54885.10402968 2022-09-27,07:36:01.000,270,11027082,-795,0,1664264160,14170.333591180002,161.92055996999989,54885.118003920004 2022-09-27,07:36:02.000,270,11027087,-795,0,1664264161,14170.299909629997,161.9487564900046,54885.09005544001 2022-09-27,07:36:03.000,270,11027058,-795,0,1664264162,14170.266228079992,161.95580562000396,54885.19486224 2022-09-27,07:36:04.000,270,11027092,-795,0,1664264163,14170.239282839997,161.9487564900046,54885.1459524 2022-09-27,07:36:05.000,270,11027061,-795,0,1664264164,14170.084347709992,161.9981004000001,54885.01319712001 2022-09-27,07:36:06.000,270,11027075,-795,0,1664264165,14170.118029259997,161.9840021400014,54885.069094080005 2022-09-27,07:36:07.000,270,11027067,-795,0,1664264166,14170.104556639992,161.97695301000203,54885.06210696001 2022-09-27,07:36:08.000,270,11027123,-795,0,1664264167,14170.124765569992,161.99105127000075,54885.22281072 2022-09-27,07:36:09.000,270,11027111,-795,0,1664264168,14170.104556639992,161.97695301000203,54885.26473344 2022-09-27,07:36:10.000,270,11027091,-795,0,1664264169,14170.111292950001,162.00514952999947,54885.27870768001 2022-09-27,07:36:11.000,270,11027073,-795,0,1664264170,14170.064138779991,162.01219865999883,54885.22979784001 2022-09-27,07:36:12.000,270,11027097,-795,0,1664264171,14169.96983044,162.04039518000354,54885.05511984 2022-09-27,07:36:13.000,270,11027056,-795,0,1664264172,14170.023720919991,162.05449344000226,54885.09704256 2022-09-27,07:36:14.000,270,11027082,-795,0,1664264173,14170.070875090001,162.08973908999906,54885.12499104 2022-09-27,07:36:15.000,270,11027093,-795,0,1664264174,14170.057402469996,162.10383734999778,54885.2158236 2022-09-27,07:36:16.000,270,11027080,-795,0,1664264175,14170.030457230001,162.09678821999842,54885.15293952 2022-09-27,07:36:17.000,270,11027065,-795,0,1664264176,14170.043929849991,162.07564083000034,54885.13197816001 2022-09-27,07:36:18.000,270,11027084,-795,0,1664264177,14170.124765569992,162.09678821999842,54885.25774632001 2022-09-27,07:36:19.000,270,11027076,-795,0,1664264178,14170.084347709992,162.08973908999906,54885.236784960005 2022-09-27,07:36:20.000,270,11027090,-795,0,1664264179,14170.077611399996,162.11793561000377,54885.2158236 2022-09-27,07:36:21.000,270,11027056,-795,0,1664264180,14170.091084020001,162.07564083000034,54885.22979784001 2022-09-27,07:36:22.000,270,11027123,-795,0,1664264181,14170.037193539996,162.06154257000162,54885.17390088 2022-09-27,07:36:23.000,270,11027069,-795,0,1664264182,14170.064138779991,162.06859170000098,54885.15293952 2022-09-27,07:36:24.000,270,11027073,-795,0,1664264183,14170.104556639992,162.07564083000034,54885.166913760004 2022-09-27,07:36:25.000,270,11027065,-795,0,1664264184,14170.131501880001,162.04039518000354,54885.3206304 2022-09-27,07:36:26.000,270,11027058,-795,0,1664264185,14170.158447119997,162.03334605000418,54885.3206304 2022-09-27,07:36:27.000,270,11027032,-795,0,1664264186,14170.144974499992,162.0192477899982,54885.20883648001 2022-09-27,07:36:28.000,270,11027082,-795,0,1664264187,14170.077611399996,162.0474443100029,54885.05511984 2022-09-27,07:36:29.000,270,11027095,-795,0,1664264188,14170.097820329996,162.0474443100029,54885.12499104 2022-09-27,07:36:30.000,270,11027108,-795,0,1664264189,14170.144974499992,162.05449344000226,54885.15992664001 2022-09-27,07:36:31.000,270,11027066,-795,0,1664264190,14170.138238189997,162.0826899599997,54885.27172056 2022-09-27,07:36:32.000,270,11027089,-795,0,1664264191,14170.144974499992,162.06154257000162,54885.1459524 2022-09-27,07:36:33.000,270,11027089,-795,0,1664264192,14170.198864979997,162.10383734999778,54885.20883648001 2022-09-27,07:36:34.000,270,11027066,-795,0,1664264193,14170.246019149992,162.11793561000377,54885.29966904001 2022-09-27,07:36:35.000,270,11027096,-795,0,1664264194,14170.239282839997,162.12498474000313,54885.3206304 2022-09-27,07:36:36.000,270,11027083,-795,0,1664264195,14170.198864979997,162.1320338700025,54885.27172056 2022-09-27,07:36:37.000,270,11027051,-795,0,1664264196,14170.138238189997,162.1320338700025,54885.20883648001 2022-09-27,07:36:38.000,270,11027092,-795,0,1664264197,14170.158447119997,162.181377779998,54885.2158236 2022-09-27,07:36:39.000,270,11027076,-795,0,1664264198,14170.165183429992,162.20252517000336,54885.34159176 2022-09-27,07:36:40.000,270,11027040,-795,0,1664264199,14170.205601289992,162.22367256000143,54885.404475840005 2022-09-27,07:36:41.000,270,11027042,-795,0,1664264200,14170.192128670002,162.2307216900008,54885.36255312 2022-09-27,07:36:42.000,270,11027073,-795,0,1664264201,14170.178656049997,162.22367256000143,54885.334604640004 2022-09-27,07:36:43.000,270,11027050,-795,0,1664264202,14170.138238189997,162.23777082000015,54885.38351448 2022-09-27,07:36:44.000,270,11027065,-795,0,1664264203,14170.131501880001,162.25891820999823,54885.334604640004 2022-09-27,07:36:45.000,270,11027098,-795,0,1664264204,14170.171919740002,162.23777082000015,54885.42543720001 2022-09-27,07:36:46.000,270,11027077,-795,0,1664264205,14170.070875090001,162.2448199499995,54885.38351448 2022-09-27,07:36:47.000,270,11027049,-795,0,1664264206,14170.037193539996,162.28006560000358,54885.355566000006 2022-09-27,07:36:48.000,270,11027050,-795,0,1664264207,14170.037193539996,162.26596734000486,54885.523256880006 2022-09-27,07:36:49.000,270,11027093,-795,0,1664264208,14170.016984609996,162.25186907999887,54885.55120536 2022-09-27,07:36:50.000,270,11027091,-795,0,1664264209,14170.030457230001,162.2448199499995,54885.502295520004 2022-09-27,07:36:51.000,270,11027073,-795,0,1664264210,14169.956357819996,162.2307216900008,54885.51626976001 2022-09-27,07:36:52.000,270,11027083,-795,0,1664264211,14169.84857686,162.2307216900008,54885.3905016 2022-09-27,07:36:53.000,270,11027084,-795,0,1664264212,14169.84184054999,162.23777082000015,54885.41845008 2022-09-27,07:36:54.000,270,11027046,-795,0,1664264213,14169.814895309995,162.25186907999887,54885.41845008 2022-09-27,07:36:55.000,270,11027098,-795,0,1664264214,14169.774477449995,162.22367256000143,54885.41146296 2022-09-27,07:36:56.000,270,11027079,-795,0,1664264215,14169.65996017999,162.2448199499995,54885.334604640004 2022-09-27,07:36:57.000,270,11027102,-795,0,1664264216,14169.64648756,162.2095743000027,54885.37652736001 2022-09-27,07:36:58.000,270,11027081,-795,0,1664264217,14169.64648756,162.22367256000143,54885.4603728 2022-09-27,07:36:59.000,270,11027046,-795,0,1664264218,14169.58586077,162.1461321300012,54885.41146296 2022-09-27,07:37:00.000,270,11027068,-795,0,1664264219,14169.572388149994,162.1461321300012,54885.34159176 2022-09-27,07:37:01.000,270,11027050,-635,0,1664264220,14169.49828873999,162.16023038999992,54885.37652736001 2022-09-27,07:37:02.000,270,11027072,-795,0,1664264221,14169.417453019989,162.17432864999864,54885.334604640004 2022-09-27,07:37:03.000,270,11027070,-795,0,1664264222,14169.316408369988,162.15318126000057,54885.22281072 2022-09-27,07:37:04.000,270,11027057,-795,0,1664264223,14169.350089919993,162.16727951999928,54885.29268192 2022-09-27,07:37:05.000,270,11027079,-795,0,1664264224,14169.336617299989,162.08973908999906,54885.25774632001 2022-09-27,07:37:06.000,270,11027026,-795,0,1664264225,14169.188418479993,162.1320338700025,54885.11101680001 2022-09-27,07:37:07.000,270,11027022,-795,0,1664264226,14169.154736930002,162.09678821999842,54885.11101680001 2022-09-27,07:37:08.000,270,11027070,-795,0,1664264227,14169.222100029998,162.10383734999778,54885.15293952 2022-09-27,07:37:09.000,270,11027123,-795,0,1664264228,14169.201891099998,162.05449344000226,54885.236784960005 2022-09-27,07:37:10.000,270,11027075,-795,0,1664264229,14169.127791689993,162.07564083000034,54885.10402968 2022-09-27,07:37:11.000,270,11027085,-795,0,1664264230,14169.087373829992,162.06859170000098,54885.15293952 2022-09-27,07:37:12.000,270,11027113,-795,0,1664264231,14169.040219659997,162.06154257000162,54885.069094080005 2022-09-27,07:37:13.000,270,11027085,-795,0,1664264232,14169.013274420002,162.05449344000226,54885.069094080005 2022-09-27,07:37:14.000,270,11027075,-795,0,1664264233,14169.026747039992,162.0474443100029,54885.138965280006 2022-09-27,07:37:15.000,270,11027065,-795,0,1664264234,14168.999801799997,162.01219865999883,54885.09704256 2022-09-27,07:37:16.000,270,11027070,-795,0,1664264235,14168.986329179992,162.00514952999947,54885.05511984 2022-09-27,07:37:17.000,270,11027076,-795,0,1664264236,14168.932438700002,162.01219865999883,54884.92236456001 2022-09-27,07:37:18.000,270,11027057,-795,0,1664264237,14168.892020840001,162.0192477899982,54884.901403200005 2022-09-27,07:37:19.000,270,11027096,-795,0,1664264238,14168.932438700002,162.06859170000098,54884.971274400006 2022-09-27,07:37:20.000,270,11027067,-795,0,1664264239,14168.932438700002,162.02629692000482,54885.020184240006 2022-09-27,07:37:21.000,270,11027074,-795,0,1664264240,14168.952647630002,162.00514952999947,54884.98524864 2022-09-27,07:37:22.000,270,11027064,-795,0,1664264241,14168.939175009997,162.00514952999947,54884.98524864 2022-09-27,07:37:23.000,270,11027061,-795,0,1664264242,14168.945911319992,162.00514952999947,54884.94332592001 2022-09-27,07:37:24.000,270,11027094,-795,0,1664264243,14169.013274420002,161.99105127000075,54884.950313040004 2022-09-27,07:37:25.000,270,11027092,-795,0,1664264244,14168.959383939997,162.04039518000354,54884.87345472001 2022-09-27,07:37:26.000,270,11027079,-795,0,1664264245,14168.993065490002,162.00514952999947,54884.91537744 2022-09-27,07:37:27.000,270,11027078,-795,0,1664264246,14169.006538109992,162.07564083000034,54884.87345472001 2022-09-27,07:37:28.000,270,11027081,-795,0,1664264247,14169.087373829992,162.06859170000098,54884.98524864 2022-09-27,07:37:29.000,270,11027081,-795,0,1664264248,14169.080637519997,162.10383734999778,54884.95730016 2022-09-27,07:37:30.000,270,11027119,-795,0,1664264249,14169.114319070002,162.1320338700025,54884.94332592001 2022-09-27,07:37:31.000,270,11027061,-795,0,1664264250,14169.154736930002,162.181377779998,54884.92935168 2022-09-27,07:37:32.000,270,11027094,-795,0,1664264251,14169.107582759993,162.16727951999928,54884.85948048 2022-09-27,07:37:33.000,270,11027034,-795,0,1664264252,14169.154736930002,162.21662343000207,54884.901403200005 2022-09-27,07:37:34.000,270,11027079,-795,0,1664264253,14169.181682169998,162.2095743000027,54884.96428728001 2022-09-27,07:37:35.000,270,11027061,-795,0,1664264254,14169.215363719988,162.31531125000038,54884.94332592001 2022-09-27,07:37:36.000,270,11027061,-795,0,1664264255,14169.188418479993,162.3294095099991,54884.92935168 2022-09-27,07:37:37.000,270,11027086,-795,0,1664264256,14169.174945860002,162.36465516000317,54884.950313040004 2022-09-27,07:37:38.000,270,11027090,-795,0,1664264257,14169.181682169998,162.35055690000445,54885.02717136 2022-09-27,07:37:39.000,270,11027019,-795,0,1664264258,14169.174945860002,162.40694993999932,54884.97826152 2022-09-27,07:37:40.000,270,11027076,-795,0,1664264259,14169.174945860002,162.42104819999804,54884.92935168 2022-09-27,07:37:41.000,270,11027087,-795,0,1664264260,14169.154736930002,162.39990080999996,54884.92935168 2022-09-27,07:37:42.000,270,11027123,-795,0,1664264261,14169.107582759993,162.36465516000317,54884.87345472001 2022-09-27,07:37:43.000,270,11027114,-795,0,1664264262,14169.073901210002,162.40694993999932,54884.90839032 2022-09-27,07:37:44.000,270,11027117,-795,0,1664264263,14169.100846449997,162.37170429000253,54884.99223576001 2022-09-27,07:37:45.000,270,11027137,-795,0,1664264264,14169.094110140002,162.3928516800006,54884.999222880004 2022-09-27,07:37:46.000,270,11027115,-795,0,1664264265,14169.067164899992,162.3928516800006,54884.98524864 2022-09-27,07:37:47.000,270,11027046,-795,0,1664264266,14168.979592869997,162.40694993999932,54884.88044184 2022-09-27,07:37:48.000,270,11027142,-795,0,1664264267,14168.939175009997,162.3928516800006,54884.852493360006 2022-09-27,07:37:49.000,270,11027084,-795,0,1664264268,14168.878548219996,162.3576060300038,54884.7616608 2022-09-27,07:37:50.000,270,11027090,-795,0,1664264269,14168.817921429996,162.33645863999845,54884.782622160004 2022-09-27,07:37:51.000,270,11027084,-795,0,1664264270,14168.844866669991,162.37170429000253,54884.85948048 2022-09-27,07:37:52.000,270,11027061,-795,0,1664264271,14168.817921429996,162.2941638600023,54884.88044184 2022-09-27,07:37:53.000,270,11027081,-795,0,1664264272,14168.777503569996,162.3294095099991,54884.88742896 2022-09-27,07:37:54.000,270,11027090,-795,0,1664264273,14168.737085709996,162.26596734000486,54884.79659640001 2022-09-27,07:37:55.000,270,11027026,-795,0,1664264274,14168.656249989996,162.26596734000486,54884.71275096 2022-09-27,07:37:56.000,270,11027082,-795,0,1664264275,14168.676458919996,162.23777082000015,54884.733712320005 2022-09-27,07:37:57.000,270,11027059,-795,0,1664264276,14168.60235950999,162.2307216900008,54884.614931280004 2022-09-27,07:37:58.000,270,11027068,-795,0,1664264277,14168.56194164999,162.195476040004,54884.54506008 2022-09-27,07:37:59.000,270,11027065,-795,0,1664264278,14168.54173271999,162.20252517000336,54884.51012448001 2022-09-27,07:38:00.000,270,11027095,-795,0,1664264279,14168.54173271999,162.18842691000464,54884.65685400001 2022-09-27,07:38:01.000,270,11027123,-795,0,1664264280,14168.52152378999,162.18842691000464,54884.566021440005 2022-09-27,07:38:02.000,270,11027086,-795,0,1664264281,14168.48784224,162.181377779998,54884.51012448001 2022-09-27,07:38:03.000,270,11027044,-795,0,1664264282,14168.48784224,162.17432864999864,54884.48916312001 2022-09-27,07:38:04.000,270,11027097,-795,0,1664264283,14168.494578549995,162.1461321300012,54884.43326616 2022-09-27,07:38:05.000,270,11027068,-795,0,1664264284,14168.44742438,162.181377779998,54884.447240400004 2022-09-27,07:38:06.000,270,11027103,-795,0,1664264285,14168.44068806999,162.195476040004,54884.33544648 2022-09-27,07:38:07.000,270,11027097,-795,0,1664264286,14168.36658866,162.22367256000143,54884.18871696 2022-09-27,07:38:08.000,270,11027075,-795,0,1664264287,14168.413742829995,162.21662343000207,54884.31448512 2022-09-27,07:38:09.000,270,11027095,-795,0,1664264288,14168.44068806999,162.2448199499995,54884.349420720006 2022-09-27,07:38:10.000,270,11027099,-795,0,1664264289,14168.514787479995,162.25186907999887,54884.34243360001 2022-09-27,07:38:11.000,270,11027100,-795,0,1664264290,14168.474369619995,162.27301647000422,54884.29352376001 2022-09-27,07:38:12.000,270,11027099,-795,0,1664264291,14168.46763331,162.2941638600023,54884.160768480004 2022-09-27,07:38:13.000,270,11027064,-795,0,1664264292,14168.474369619995,162.28006560000358,54884.132820000006 2022-09-27,07:38:14.000,270,11027058,-795,0,1664264293,14168.5282601,162.27301647000422,54884.15378136001 2022-09-27,07:38:15.000,270,11027110,-795,0,1664264294,14168.54173271999,162.31531125000038,54884.21666544 2022-09-27,07:38:16.000,270,11027115,-795,0,1664264295,14168.575414269995,162.3294095099991,54884.160768480004 2022-09-27,07:38:17.000,270,11027098,-795,0,1664264296,14168.58215057999,162.33645863999845,54884.05596168001 2022-09-27,07:38:18.000,270,11027088,-795,0,1664264297,14168.66298629999,162.3576060300038,54884.21666544 2022-09-27,07:38:19.000,270,11027059,-795,0,1664264298,14168.64951368,162.37875342000189,54884.160768480004 2022-09-27,07:38:20.000,270,11027064,-795,0,1664264299,14168.66298629999,162.3928516800006,54884.10487152001 2022-09-27,07:38:21.000,270,11027098,-795,0,1664264300,14168.71014047,162.39990080999996,54884.14679424 2022-09-27,07:38:22.000,270,11027088,-795,0,1664264301,14168.7303494,162.4421955900034,54884.0280132 2022-09-27,07:38:23.000,270,11027093,-795,0,1664264302,14168.71014047,162.42809733000468,54883.95115488 2022-09-27,07:38:24.000,270,11027117,-795,0,1664264303,14168.784239879991,162.42809733000468,54884.11884576 2022-09-27,07:38:25.000,270,11027119,-795,0,1664264304,14168.764030949991,162.38580255000124,54884.12583288001 2022-09-27,07:38:26.000,270,11027083,-795,0,1664264305,14168.784239879991,162.42104819999804,54884.05596168001 2022-09-27,07:38:27.000,270,11027057,-795,0,1664264306,14168.723613089991,162.35055690000445,54884.014038960006 2022-09-27,07:38:28.000,270,11027065,-795,0,1664264307,14168.743822019991,162.3928516800006,54884.07692304 2022-09-27,07:38:29.000,270,11027087,-795,0,1664264308,14168.77076726,162.37875342000189,54884.12583288001 2022-09-27,07:38:30.000,270,11027081,-795,0,1664264309,14168.7303494,162.39990080999996,54883.97910336 2022-09-27,07:38:31.000,270,11027047,-795,0,1664264310,14168.7303494,162.37170429000253,54884.04198744 2022-09-27,07:38:32.000,270,11027093,-795,0,1664264311,14168.743822019991,162.3435077699978,54884.014038960006 2022-09-27,07:38:33.000,270,11027060,-795,0,1664264312,14168.77076726,162.32236037999974,54884.0280132 2022-09-27,07:38:34.000,270,11027099,-795,0,1664264313,14168.764030949991,162.36465516000317,54884.062948800005 2022-09-27,07:38:35.000,270,11027080,-795,0,1664264314,14168.696667849996,162.35055690000445,54884.03500032001 2022-09-27,07:38:36.000,270,11027098,-795,0,1664264315,14168.676458919996,162.3435077699978,54883.93718064001 2022-09-27,07:38:37.000,270,11027096,-795,0,1664264316,14168.64277736999,162.31531125000038,54883.86032232 2022-09-27,07:38:38.000,270,11027068,-795,0,1664264317,14168.656249989996,162.3576060300038,54883.88827080001 2022-09-27,07:38:39.000,270,11027067,-795,0,1664264318,14168.64951368,162.3576060300038,54884.00006472 2022-09-27,07:38:40.000,270,11027076,-795,0,1664264319,14168.62930475,162.36465516000317,54883.97211624 2022-09-27,07:38:41.000,270,11027081,-795,0,1664264320,14168.62930475,162.35055690000445,54883.95115488 2022-09-27,07:38:42.000,270,11027111,-795,0,1664264321,14168.615832129995,162.37875342000189,54883.88827080001 2022-09-27,07:38:43.000,270,11027055,-795,0,1664264322,14168.575414269995,162.41399906999868,54883.965129120006 2022-09-27,07:38:44.000,270,11027100,-795,0,1664264323,14168.60909582,162.44924472000275,54883.9232064 2022-09-27,07:38:45.000,270,11027100,-795,0,1664264324,14168.58888689,162.4421955900034,54883.86032232 2022-09-27,07:38:46.000,270,11027111,-795,0,1664264325,14168.58215057999,162.4562938500021,54883.81839960001 2022-09-27,07:38:47.000,270,11027083,-795,0,1664264326,14168.56867796,162.49858862999827,54883.81839960001 2022-09-27,07:38:48.000,270,11027051,-795,0,1664264327,14168.656249989996,162.51268689000426,54883.895257920005 2022-09-27,07:38:49.000,270,11027073,-795,0,1664264328,14168.656249989996,162.5761290599985,54883.9232064 2022-09-27,07:38:50.000,270,11027046,-795,0,1664264329,14168.66972261,162.5902273200045,54883.88128368 2022-09-27,07:38:51.000,270,11027058,-795,0,1664264330,14168.68993154,162.64662035999936,54883.83237384 2022-09-27,07:38:52.000,270,11027036,-795,0,1664264331,14168.64951368,162.71711166000023,54883.67167008001 2022-09-27,07:38:53.000,270,11027047,-795,0,1664264332,14168.696667849996,162.6889151400028,54883.76948976001 2022-09-27,07:38:54.000,270,11027067,-795,0,1664264333,14168.764030949991,162.7241607899996,54883.81839960001 2022-09-27,07:38:55.000,270,11027067,-795,0,1664264334,14168.764030949991,162.75940644000366,54883.83237384 2022-09-27,07:38:56.000,270,11027038,-795,0,1664264335,14168.764030949991,162.81579947999853,54883.74154128 2022-09-27,07:38:57.000,270,11027078,-795,0,1664264336,14168.77076726,162.80875034999917,54883.776476880004 2022-09-27,07:38:58.000,270,11027090,-795,0,1664264337,14168.784239879991,162.80875034999917,54883.69961856001 2022-09-27,07:38:59.000,270,11027092,-795,0,1664264338,14168.844866669991,162.81579947999853,54883.81141248 2022-09-27,07:39:00.000,270,11027083,-795,0,1664264339,14168.885284529992,162.87924165000004,54883.678657200006 2022-09-27,07:39:01.000,270,11027108,-795,0,1664264340,14168.912229770001,162.87924165000004,54883.776476880004 2022-09-27,07:39:02.000,270,11027080,-795,0,1664264341,14168.892020840001,162.9144873000041,54883.63673448 2022-09-27,07:39:03.000,270,11027059,-795,0,1664264342,14168.945911319992,162.94268382000155,54883.629747360006 2022-09-27,07:39:04.000,270,11027085,-795,0,1664264343,14169.046955969992,162.95678208000027,54883.79045112001 2022-09-27,07:39:05.000,270,11027067,-795,0,1664264344,14169.060428589997,162.92858556000283,54883.776476880004 2022-09-27,07:39:06.000,270,11027039,-795,0,1664264345,14169.094110140002,162.92858556000283,54883.81141248 2022-09-27,07:39:07.000,270,11027019,-795,0,1664264346,14169.080637519997,162.9356346900022,54883.69263144 2022-09-27,07:39:08.000,270,11027085,-795,0,1664264347,14169.026747039992,162.94268382000155,54883.65070872001 2022-09-27,07:39:09.000,270,11027115,-795,0,1664264348,14169.087373829992,162.95678208000027,54883.629747360006 2022-09-27,07:39:10.000,270,11027069,-795,0,1664264349,14169.148000619993,162.97088033999898,54883.776476880004 2022-09-27,07:39:11.000,270,11027080,-795,0,1664264350,14169.168209549993,162.9849785999977,54883.76948976001 2022-09-27,07:39:12.000,270,11027070,-795,0,1664264351,14169.174945860002,163.02022425000177,54883.7135928 2022-09-27,07:39:13.000,270,11027078,-795,0,1664264352,14169.168209549993,162.9990768600037,54883.608786000004 2022-09-27,07:39:14.000,270,11027076,-795,0,1664264353,14169.208627409993,163.00612599000306,54883.69263144 2022-09-27,07:39:15.000,270,11027089,-795,0,1664264354,14169.181682169998,162.96383120999963,54883.69263144 2022-09-27,07:39:16.000,270,11027090,-795,0,1664264355,14169.121055379997,162.9849785999977,54883.69263144 2022-09-27,07:39:17.000,270,11027018,-795,0,1664264356,14169.114319070002,162.9990768600037,54883.629747360006 2022-09-27,07:39:18.000,270,11027051,-795,0,1664264357,14169.080637519997,162.99202773000434,54883.53192768001 2022-09-27,07:39:19.000,270,11027097,-795,0,1664264358,14169.073901210002,163.05546989999857,54883.66468296 2022-09-27,07:39:20.000,270,11027060,-795,0,1664264359,14169.107582759993,163.06251902999793,54883.67167008001 2022-09-27,07:39:21.000,270,11027091,-795,0,1664264360,14169.080637519997,163.06956816000456,54883.69263144 2022-09-27,07:39:22.000,270,11027050,-795,0,1664264361,14169.067164899992,163.11891207000008,54883.608786000004 2022-09-27,07:39:23.000,270,11027060,-795,0,1664264362,14169.067164899992,163.10481381000136,54883.657695840004 2022-09-27,07:39:24.000,270,11027088,-795,0,1664264363,14169.067164899992,163.1330103299988,54883.6437216 2022-09-27,07:39:25.000,270,11027072,-795,0,1664264364,14169.073901210002,163.16825598000287,54883.61577312 2022-09-27,07:39:26.000,270,11027074,-795,0,1664264365,14169.020010729997,163.20350162999966,54883.51795344 2022-09-27,07:39:27.000,270,11027063,-795,0,1664264366,14169.013274420002,163.2457964100031,54883.52494056 2022-09-27,07:39:28.000,270,11027076,-795,0,1664264367,14169.114319070002,163.2951403199986,54883.629747360006 2022-09-27,07:39:29.000,270,11027065,-795,0,1664264368,14169.121055379997,163.33038597000268,54883.63673448 2022-09-27,07:39:30.000,270,11027069,-795,0,1664264369,14169.134528000002,163.3797298799982,54883.6437216 2022-09-27,07:39:31.000,270,11027080,-795,0,1664264370,14169.195154790003,163.3938281400042,54883.62276024001 2022-09-27,07:39:32.000,270,11027140,-795,0,1664264371,14169.141264309997,163.47136857000442,54883.56686328 2022-09-27,07:39:33.000,270,11027086,-795,0,1664264372,14169.181682169998,163.48546683000313,54883.59481176 2022-09-27,07:39:34.000,270,11027058,-795,0,1664264373,14169.148000619993,163.52071247999993,54883.54590192 2022-09-27,07:39:35.000,270,11027071,-795,0,1664264374,14169.215363719988,163.56300726000336,54883.629747360006 2022-09-27,07:39:36.000,270,11027095,-795,0,1664264375,14169.262517889998,163.64759682000295,54883.7135928 2022-09-27,07:39:37.000,270,11027075,-795,0,1664264376,14169.296199439988,163.67579334000038,54883.727567040005 2022-09-27,07:39:38.000,270,11027055,-795,0,1664264377,14169.309672059993,163.71103899000445,54883.69961856001 2022-09-27,07:39:39.000,270,11027082,-795,0,1664264378,14169.457870879989,163.7180881200038,54883.72057992001 2022-09-27,07:39:40.000,270,11027091,-795,0,1664264379,14169.451134569994,163.72513725000317,54883.70660568 2022-09-27,07:39:41.000,270,11027092,-795,0,1664264380,14169.505025049999,163.74628464000125,54883.63673448 2022-09-27,07:39:42.000,270,11027117,-795,0,1664264381,14169.531970289994,163.79562855000404,54883.58083752001 2022-09-27,07:39:43.000,270,11027101,-795,0,1664264382,14169.552179219994,163.8026776800034,54883.55288904001 2022-09-27,07:39:44.000,270,11027091,-795,0,1664264383,14169.633014939995,163.83087420000084,54883.70660568 2022-09-27,07:39:45.000,270,11027113,-795,0,1664264384,14169.68690542,163.82382507000148,54883.74154128 2022-09-27,07:39:46.000,270,11027044,-795,0,1664264385,14169.72058696999,163.8661198500049,54883.73455416 2022-09-27,07:39:47.000,270,11027044,-795,0,1664264386,14169.693641729995,163.85907071999827,54883.56686328 2022-09-27,07:39:48.000,270,11027071,-795,0,1664264387,14169.808159,163.8661198500049,54883.657695840004 2022-09-27,07:39:49.000,270,11027079,-795,0,1664264388,14169.88225840999,163.8661198500049,54883.657695840004 2022-09-27,07:39:50.000,270,11027071,-795,0,1664264389,14169.90246733999,163.8661198500049,54883.68564432 2022-09-27,07:39:51.000,270,11027051,-795,0,1664264390,14169.983303059991,163.88726724000298,54883.727567040005 2022-09-27,07:39:52.000,270,11027104,-795,0,1664264391,14170.064138779991,163.88726724000298,54883.69263144 2022-09-27,07:39:53.000,270,11027077,-795,0,1664264392,14170.097820329996,163.88021811000363,54883.68564432 2022-09-27,07:39:54.000,270,11027074,-795,0,1664264393,14170.192128670002,163.85907071999827,54883.74154128 2022-09-27,07:39:55.000,270,11027067,-795,0,1664264394,14170.212337600002,163.8661198500049,54883.776476880004 2022-09-27,07:39:56.000,270,11027076,-795,0,1664264395,14170.313382250002,163.8661198500049,54883.76948976001 2022-09-27,07:39:57.000,270,11027079,-795,0,1664264396,14170.320118559997,163.88021811000363,54883.69961856001 2022-09-27,07:39:58.000,270,11027131,-795,0,1664264397,14170.326854869993,163.88021811000363,54883.67167008001 2022-09-27,07:39:59.000,270,11027096,-795,0,1664264398,14170.448108449993,163.9013655000017,54883.76250264 2022-09-27,07:40:00.000,270,11027071,-795,0,1664264399,14170.454844759988,163.90841463000106,54883.83237384 2022-09-27,07:40:01.000,270,11027064,-795,0,1664264400,14170.528944169993,163.89431637000234,54883.87429656 2022-09-27,07:40:02.000,270,11027070,-795,0,1664264401,14170.596307269989,163.92251288999978,54883.88827080001 2022-09-27,07:40:03.000,270,11027086,-795,0,1664264402,14170.562625719998,163.92251288999978,54883.797438240006 2022-09-27,07:40:04.000,270,11027048,-795,0,1664264403,14170.616516199989,163.90841463000106,54883.846348080006 2022-09-27,07:40:05.000,270,11027060,-795,0,1664264404,14170.650197749994,163.91546376000042,54883.825386720004 2022-09-27,07:40:06.000,270,11027092,-795,0,1664264405,14170.677142989989,163.92251288999978,54883.88827080001 2022-09-27,07:40:07.000,270,11027081,-795,0,1664264406,14170.75797870999,163.9366111499985,54883.93718064001 2022-09-27,07:40:08.000,270,11027078,-795,0,1664264407,14170.663670369999,163.9366111499985,54883.91621928001 2022-09-27,07:40:09.000,270,11027082,-795,0,1664264408,14170.73776977999,163.92251288999978,54883.86730944001 2022-09-27,07:40:10.000,270,11027048,-795,0,1664264409,14170.75797870999,163.89431637000234,54883.88827080001 2022-09-27,07:40:11.000,270,11027071,-795,0,1664264410,14170.82534181,163.9013655000017,54883.97910336 2022-09-27,07:40:12.000,270,11027105,-795,0,1664264411,14170.811869189994,163.92251288999978,54883.86032232 2022-09-27,07:40:13.000,270,11027091,-795,0,1664264412,14170.872495979995,163.9013655000017,54883.895257920005 2022-09-27,07:40:14.000,270,11027095,-795,0,1664264413,14170.933122769995,163.88726724000298,54883.97910336 2022-09-27,07:40:15.000,270,11027087,-795,0,1664264414,14170.96006800999,163.88726724000298,54884.00705184001 2022-09-27,07:40:16.000,270,11027104,-795,0,1664264415,14171.00722218,163.88726724000298,54883.965129120006 2022-09-27,07:40:17.000,270,11027087,-795,0,1664264416,14171.06111265999,163.85907071999827,54884.04897456 2022-09-27,07:40:18.000,270,11027074,-795,0,1664264417,14171.12847576,163.8520215899989,54884.062948800005 2022-09-27,07:40:19.000,270,11027051,-795,0,1664264418,14171.115003139996,163.8520215899989,54884.00006472 2022-09-27,07:40:20.000,270,11027089,-795,0,1664264419,14171.162157309991,163.85907071999827,54883.95115488 2022-09-27,07:40:21.000,270,11027100,-795,0,1664264420,14171.202575169991,163.83087420000084,54884.014038960006 2022-09-27,07:40:22.000,270,11027066,-795,0,1664264421,14171.222784099991,163.85907071999827,54884.014038960006 2022-09-27,07:40:23.000,270,11027102,-795,0,1664264422,14171.256465649996,163.85907071999827,54884.04198744 2022-09-27,07:40:24.000,270,11027033,-795,0,1664264423,14171.350773990001,163.8520215899989,54884.08391016001 2022-09-27,07:40:25.000,270,11027073,-795,0,1664264424,14171.438346019997,163.81677594000212,54884.21666544 2022-09-27,07:40:26.000,270,11027127,-795,0,1664264425,14171.492236500002,163.83087420000084,54884.21666544 2022-09-27,07:40:27.000,270,11027057,-795,0,1664264426,14171.492236500002,163.82382507000148,54884.0978844 2022-09-27,07:40:28.000,270,11027049,-795,0,1664264427,14171.600017459998,163.84497245999955,54884.11884576 2022-09-27,07:40:29.000,270,11027060,-795,0,1664264428,14171.606753769993,163.8520215899989,54884.181729840006 2022-09-27,07:40:30.000,270,11027078,-795,0,1664264429,14171.653907939988,163.87316898000427,54884.17474272001 2022-09-27,07:40:31.000,270,11027088,-795,0,1664264430,14171.694325799988,163.85907071999827,54884.24461392 2022-09-27,07:40:32.000,270,11027107,-795,0,1664264431,14171.721271039998,163.8520215899989,54884.21666544 2022-09-27,07:40:33.000,270,11027136,-795,0,1664264432,14171.775161519989,163.88726724000298,54884.22365256001 2022-09-27,07:40:34.000,270,11027044,-795,0,1664264433,14171.781897829998,163.92956201999914,54884.300510880006 2022-09-27,07:40:35.000,270,11027068,-795,0,1664264434,14171.815579379989,163.92251288999978,54884.28653664 2022-09-27,07:40:36.000,270,11027115,-795,0,1664264435,14171.835788309989,163.92956201999914,54884.28653664 2022-09-27,07:40:37.000,270,11027098,-795,0,1664264436,14171.829051999994,163.92251288999978,54884.17474272001 2022-09-27,07:40:38.000,270,11027081,-795,0,1664264437,14171.889678789994,163.9507094100045,54884.22365256001 2022-09-27,07:40:39.000,270,11027060,-795,0,1664264438,14171.97725081999,163.9507094100045,54884.33544648 2022-09-27,07:40:40.000,270,11027041,-795,0,1664264439,14171.990723439994,163.97185680000257,54884.4123048 2022-09-27,07:40:41.000,270,11027100,-795,0,1664264440,14172.01766867999,163.97890593000193,54884.35640784 2022-09-27,07:40:42.000,270,11027054,-795,0,1664264441,14172.02440499,164.01415157999872,54884.33544648 2022-09-27,07:40:43.000,270,11027020,-795,0,1664264442,14172.09850439999,163.9859550600013,54884.38435632 2022-09-27,07:40:44.000,270,11027068,-795,0,1664264443,14172.132185949995,164.01415157999872,54884.43326616 2022-09-27,07:40:45.000,270,11027059,-795,0,1664264444,14172.1658675,163.99300419000065,54884.39134344001 2022-09-27,07:40:46.000,270,11027059,-795,0,1664264445,14172.132185949995,164.0493972300028,54884.328459360004 2022-09-27,07:40:47.000,270,11027074,-795,0,1664264446,14172.1658675,164.07759375000023,54884.37038208001 2022-09-27,07:40:48.000,270,11027101,-795,0,1664264447,14172.26017583999,164.0846428799996,54884.51012448001 2022-09-27,07:40:49.000,270,11027102,-795,0,1664264448,14172.273648459995,164.06349549000151,54884.52409872 2022-09-27,07:40:50.000,270,11027078,-795,0,1664264449,14172.293857389996,164.07054462000087,54884.50313736 2022-09-27,07:40:51.000,270,11027032,-795,0,1664264450,14172.293857389996,164.09169200999895,54884.53807296001 2022-09-27,07:40:52.000,270,11027071,-795,0,1664264451,14172.233230599995,164.15513418000046,54884.48916312001 2022-09-27,07:40:53.000,270,11027080,-795,0,1664264452,14172.293857389996,164.19037983000453,54884.51012448001 2022-09-27,07:40:54.000,270,11027119,-795,0,1664264453,14172.273648459995,164.23972374000004,54884.59396992 2022-09-27,07:40:55.000,270,11027071,-795,0,1664264454,14172.30059369999,164.22562548000133,54884.635892640006 2022-09-27,07:40:56.000,270,11027059,-795,0,1664264455,14172.30733001,164.2467728699994,54884.614931280004 2022-09-27,07:40:57.000,270,11027050,-795,0,1664264456,14172.28712108,164.23972374000004,54884.58698280001 2022-09-27,07:40:58.000,270,11027085,-795,0,1664264457,14172.3679568,164.25382199999876,54884.74069944 2022-09-27,07:40:59.000,270,11027084,-795,0,1664264458,14172.3679568,164.25382199999876,54884.70576384001 2022-09-27,07:41:00.000,270,11027081,-795,0,1664264459,14172.314066319996,164.27496939000412,54884.71275096 2022-09-27,07:41:01.000,270,11027137,-795,0,1664264460,14172.32080262999,164.26087112999812,54884.72672520001 2022-09-27,07:41:02.000,270,11027070,-795,0,1664264461,14172.30059369999,164.28906765000283,54884.67082824 2022-09-27,07:41:03.000,270,11027096,-795,0,1664264462,14172.24670322,164.26792026000476,54884.635892640006 2022-09-27,07:41:04.000,270,11027100,-795,0,1664264463,14172.273648459995,164.2961167800022,54884.782622160004 2022-09-27,07:41:05.000,270,11027095,-795,0,1664264464,14172.314066319996,164.26087112999812,54884.81755776 2022-09-27,07:41:06.000,270,11027062,-795,0,1664264465,14172.253439529995,164.26792026000476,54884.77563504001 2022-09-27,07:41:07.000,270,11027067,-795,0,1664264466,14172.14565857,164.2467728699994,54884.60794416001 2022-09-27,07:41:08.000,270,11027068,-795,0,1664264467,14172.152394879995,164.25382199999876,54884.6917896 2022-09-27,07:41:09.000,270,11027069,-795,0,1664264468,14172.14565857,164.2115272200026,54884.733712320005 2022-09-27,07:41:10.000,270,11027047,-795,0,1664264469,14172.071559159995,164.21857635000197,54884.684802480006 2022-09-27,07:41:11.000,270,11027115,-795,0,1664264470,14172.051350229995,164.21857635000197,54884.684802480006 2022-09-27,07:41:12.000,270,11027067,-795,0,1664264471,14172.06482285,164.1833306999979,54884.71973808 2022-09-27,07:41:13.000,270,11027082,-795,0,1664264472,14172.02440499,164.19037983000453,54884.69877672 2022-09-27,07:41:14.000,270,11027099,-795,0,1664264473,14172.031141299994,164.15513418000046,54884.77563504001 2022-09-27,07:41:15.000,270,11027006,-795,0,1664264474,14172.010932369994,164.15513418000046,54884.69877672 2022-09-27,07:41:16.000,270,11027118,-795,0,1664264475,14171.943569269999,164.10579026999767,54884.64986688 2022-09-27,07:41:17.000,270,11027098,-795,0,1664264476,14171.923360339999,164.06349549000151,54884.635892640006 2022-09-27,07:41:18.000,270,11027049,-795,0,1664264477,14171.876206169989,164.0987411399983,54884.57999568 2022-09-27,07:41:19.000,270,11027076,-795,0,1664264478,14171.842524619999,164.07054462000087,54884.64287976 2022-09-27,07:41:20.000,270,11027102,-795,0,1664264479,14171.822315689999,164.07759375000023,54884.64986688 2022-09-27,07:41:21.000,270,11027051,-795,0,1664264480,14171.754952589989,164.07054462000087,54884.57300856 2022-09-27,07:41:22.000,270,11027096,-795,0,1664264481,14171.714534729988,164.00710244999937,54884.53807296001 2022-09-27,07:41:23.000,270,11027085,-795,0,1664264482,14171.707798419993,163.9648076700032,54884.566021440005 2022-09-27,07:41:24.000,270,11027090,-795,0,1664264483,14171.674116869988,163.99300419000065,54884.54506008 2022-09-27,07:41:25.000,270,11027095,-795,0,1664264484,14171.660644249998,163.9507094100045,54884.53108584 2022-09-27,07:41:26.000,270,11027109,-795,0,1664264485,14171.647171629993,163.92956201999914,54884.46121464001 2022-09-27,07:41:27.000,270,11027100,-795,0,1664264486,14171.633699010003,163.9366111499985,54884.41929192001 2022-09-27,07:41:28.000,270,11027060,-795,0,1664264487,14171.667380559993,163.91546376000042,54884.48916312001 2022-09-27,07:41:29.000,270,11027061,-795,0,1664264488,14171.660644249998,163.88021811000363,54884.482176 2022-09-27,07:41:30.000,270,11027114,-795,0,1664264489,14171.620226389998,163.9013655000017,54884.482176 2022-09-27,07:41:31.000,270,11027007,-795,0,1664264490,14171.559599599997,163.85907071999827,54884.35640784 2022-09-27,07:41:32.000,270,11027061,-795,0,1664264491,14171.519181739997,163.84497245999955,54884.328459360004 2022-09-27,07:41:33.000,270,11027032,-795,0,1664264492,14171.492236500002,163.8379233300002,54884.328459360004 2022-09-27,07:41:34.000,270,11027069,-795,0,1664264493,14171.532654360002,163.8379233300002,54884.34243360001 2022-09-27,07:41:35.000,270,11027104,-795,0,1664264494,14171.532654360002,163.8379233300002,54884.34243360001 2022-09-27,07:41:36.000,270,11027079,-795,0,1664264495,14171.505709119992,163.8520215899989,54884.349420720006 2022-09-27,07:41:37.000,270,11027125,-795,0,1664264496,14171.498972809997,163.80972681000276,54884.349420720006 2022-09-27,07:41:38.000,270,11027056,-795,0,1664264497,14171.579808529998,163.8026776800034,54884.3773692 2022-09-27,07:41:39.000,270,11027030,-795,0,1664264498,14171.539390669997,163.84497245999955,54884.36339496 2022-09-27,07:41:40.000,270,11027090,-795,0,1664264499,14171.525918049992,163.83087420000084,54884.27256240001 2022-09-27,07:41:41.000,270,11027087,-795,0,1664264500,14171.519181739997,163.83087420000084,54884.22365256001 2022-09-27,07:41:42.000,270,11027104,-795,0,1664264501,14171.512445430002,163.83087420000084,54884.15378136001 2022-09-27,07:41:43.000,270,11027108,-795,0,1664264502,14171.478763879997,163.82382507000148,54884.111858640004 2022-09-27,07:41:44.000,270,11027092,-795,0,1664264503,14171.573072220002,163.83087420000084,54884.25160104001 2022-09-27,07:41:45.000,270,11027106,-795,0,1664264504,14171.559599599997,163.84497245999955,54884.24461392 2022-09-27,07:41:46.000,270,11027086,-795,0,1664264505,14171.519181739997,163.81677594000212,54884.18871696 2022-09-27,07:41:47.000,270,11027056,-795,0,1664264506,14171.525918049992,163.87316898000427,54884.08391016001 2022-09-27,07:41:48.000,270,11027052,-795,0,1664264507,14171.566335909993,163.82382507000148,54884.132820000006 2022-09-27,07:41:49.000,270,11027069,-795,0,1664264508,14171.559599599997,163.8520215899989,54884.15378136001 2022-09-27,07:41:50.000,270,11027069,-795,0,1664264509,14171.573072220002,163.8379233300002,54884.181729840006 2022-09-27,07:41:51.000,270,11027087,-795,0,1664264510,14171.546126979993,163.8520215899989,54884.181729840006 2022-09-27,07:41:52.000,270,11027073,-795,0,1664264511,14171.525918049992,163.8520215899989,54884.111858640004 2022-09-27,07:41:53.000,270,11027089,-795,0,1664264512,14171.559599599997,163.8520215899989,54884.0978844 2022-09-27,07:41:54.000,270,11027088,-795,0,1664264513,14171.573072220002,163.88726724000298,54884.05596168001 2022-09-27,07:41:55.000,270,11027035,-795,0,1664264514,14171.579808529998,163.8661198500049,54884.11884576 2022-09-27,07:41:56.000,270,11027085,-795,0,1664264515,14171.606753769993,163.80972681000276,54884.111858640004 2022-09-27,07:41:57.000,270,11027090,-795,0,1664264516,14171.559599599997,163.8520215899989,54884.08391016001 2022-09-27,07:41:58.000,270,11027094,-795,0,1664264517,14171.519181739997,163.81677594000212,54884.02102608 2022-09-27,07:41:59.000,270,11027072,-795,0,1664264518,14171.458554949997,163.81677594000212,54883.944167760004 2022-09-27,07:42:00.000,270,11027065,-795,0,1664264519,14171.465291259992,163.83087420000084,54884.07692304 2022-09-27,07:42:01.000,270,11027085,-795,0,1664264520,14171.431609710002,163.81677594000212,54884.00006472 2022-09-27,07:42:02.000,270,11027044,-795,0,1664264521,14171.451818640002,163.78857942000468,54883.9232064 2022-09-27,07:42:03.000,270,11027021,-795,0,1664264522,14171.377719229997,163.7392355100019,54883.95115488 2022-09-27,07:42:04.000,270,11027048,-795,0,1664264523,14171.391191850002,163.71103899000445,54883.965129120006 2022-09-27,07:42:05.000,270,11027092,-795,0,1664264524,14171.303619819992,163.69694072999846,54883.97910336 2022-09-27,07:42:06.000,270,11027058,-795,0,1664264525,14171.236256719996,163.68284246999974,54883.83237384 2022-09-27,07:42:07.000,270,11027081,-795,0,1664264526,14171.229520410001,163.67579334000038,54883.8533352 2022-09-27,07:42:08.000,270,11027047,-795,0,1664264527,14171.18910255,163.6405476900036,54883.95814200001 2022-09-27,07:42:09.000,270,11027114,-795,0,1664264528,14171.141948379991,163.62644943000487,54883.95115488 2022-09-27,07:42:10.000,270,11027075,-795,0,1664264529,14171.10826683,163.61235116999887,54883.97211624 2022-09-27,07:42:11.000,270,11027019,-795,0,1664264530,14171.00722218,163.62644943000487,54883.86032232 2022-09-27,07:42:12.000,270,11027060,-635,0,1664264531,14170.84555074,163.57710552000208,54883.68564432 2022-09-27,07:42:13.000,270,11027051,-795,0,1664264532,14170.86575967,163.57005639000272,54883.76948976001 2022-09-27,07:42:14.000,270,11027075,-795,0,1664264533,14170.81860549999,163.541859869998,54883.76250264 2022-09-27,07:42:15.000,270,11027097,-795,0,1664264534,14170.744506089999,163.52071247999993,54883.74852840001 2022-09-27,07:42:16.000,270,11027077,-795,0,1664264535,14170.724297159999,163.5066142200012,54883.69263144 2022-09-27,07:42:17.000,270,11027043,-795,0,1664264536,14170.656934059989,163.49956509000185,54883.657695840004 2022-09-27,07:42:18.000,270,11027106,-795,0,1664264537,14170.643461439999,163.51366335000057,54883.727567040005 2022-09-27,07:42:19.000,270,11027057,-795,0,1664264538,14170.576098339989,163.49956509000185,54883.65070872001 2022-09-27,07:42:20.000,270,11027075,-795,0,1664264539,14170.576098339989,163.48546683000313,54883.55288904001 2022-09-27,07:42:21.000,270,11027097,-795,0,1664264540,14170.508735239993,163.47841770000377,54883.58083752001 2022-09-27,07:42:22.000,270,11027071,-795,0,1664264541,14170.508735239993,163.46431943999778,54883.44808224 2022-09-27,07:42:23.000,270,11027059,-795,0,1664264542,14170.434635829988,163.45022117999906,54883.42013376 2022-09-27,07:42:24.000,270,11027077,-795,0,1664264543,14170.454844759988,163.45022117999906,54883.5738504 2022-09-27,07:42:25.000,270,11027079,-795,0,1664264544,14170.407690589993,163.45727030999842,54883.56686328 2022-09-27,07:42:26.000,270,11027105,-795,0,1664264545,14170.434635829988,163.45727030999842,54883.51795344 2022-09-27,07:42:27.000,270,11027063,-795,0,1664264546,14170.340327489997,163.45022117999906,54883.392185280005 2022-09-27,07:42:28.000,270,11027105,-795,0,1664264547,14170.367272729993,163.47136857000442,54883.45506936001 2022-09-27,07:42:29.000,270,11027066,-795,0,1664264548,14170.293173320002,163.46431943999778,54883.462056480006 2022-09-27,07:42:30.000,270,11027073,-795,0,1664264549,14170.293173320002,163.47136857000442,54883.4690436 2022-09-27,07:42:31.000,270,11027082,-795,0,1664264550,14170.198864979997,163.4925159600025,54883.47603072 2022-09-27,07:42:32.000,270,11027083,-795,0,1664264551,14170.212337600002,163.46431943999778,54883.36423680001 2022-09-27,07:42:33.000,270,11027092,-795,0,1664264552,14170.171919740002,163.49956509000185,54883.35724968 2022-09-27,07:42:34.000,270,11027090,-795,0,1664264553,14170.225810219992,163.49956509000185,54883.441095120004 2022-09-27,07:42:35.000,270,11027105,-795,0,1664264554,14170.198864979997,163.51366335000057,54883.35724968 2022-09-27,07:42:36.000,270,11027051,-795,0,1664264555,14170.198864979997,163.53481073999865,54883.294365600006 2022-09-27,07:42:37.000,270,11027081,-795,0,1664264556,14170.158447119997,163.57005639000272,54883.224494400005 2022-09-27,07:42:38.000,270,11027053,-795,0,1664264557,14170.151710810002,163.54890900000464,54883.13366184 2022-09-27,07:42:39.000,270,11027089,-795,0,1664264558,14170.171919740002,163.56300726000336,54883.26641712001 2022-09-27,07:42:40.000,270,11027046,-795,0,1664264559,14170.212337600002,163.58415465000144,54883.273404240004 2022-09-27,07:42:41.000,270,11027089,-795,0,1664264560,14170.151710810002,163.60530203999951,54883.19654592001 2022-09-27,07:42:42.000,270,11027052,-795,0,1664264561,14170.158447119997,163.59825291000016,54883.19654592001 2022-09-27,07:42:43.000,270,11027039,-795,0,1664264562,14170.111292950001,163.6405476900036,54883.175584560006 2022-09-27,07:42:44.000,270,11027094,-795,0,1664264563,14170.091084020001,163.66169508000166,54883.084752 2022-09-27,07:42:45.000,270,11027101,-795,0,1664264564,14170.077611399996,163.6546459500023,54883.11968760001 2022-09-27,07:42:46.000,270,11027098,-795,0,1664264565,14170.037193539996,163.6898915999991,54882.96597096 2022-09-27,07:42:47.000,270,11027076,-795,0,1664264566,14170.016984609996,163.68284246999974,54883.02186792 2022-09-27,07:42:48.000,270,11027048,-795,0,1664264567,14170.070875090001,163.6546459500023,54883.16161032 2022-09-27,07:42:49.000,270,11027062,-795,0,1664264568,14170.023720919991,163.6546459500023,54883.126674720006 2022-09-27,07:42:50.000,270,11027043,-795,0,1664264569,14170.064138779991,163.66169508000166,54883.084752 2022-09-27,07:42:51.000,270,11027041,-795,0,1664264570,14170.003511989991,163.63349856000423,54883.07077776 2022-09-27,07:42:52.000,270,11027061,-795,0,1664264571,14169.90246733999,163.6405476900036,54882.93103536001 2022-09-27,07:42:53.000,270,11027043,-795,0,1664264572,14169.922676269991,163.58415465000144,54882.91007400001 2022-09-27,07:42:54.000,270,11027056,-795,0,1664264573,14169.875522099996,163.5912037800008,54882.84718992 2022-09-27,07:42:55.000,270,11027061,-795,0,1664264574,14169.88225840999,163.56300726000336,54882.97994520001 2022-09-27,07:42:56.000,270,11027113,-795,0,1664264575,14169.78795007,163.54890900000464,54882.86815128 2022-09-27,07:42:57.000,270,11027109,-795,0,1664264576,14169.754268519995,163.51366335000057,54882.82622856 2022-09-27,07:42:58.000,270,11027069,-795,0,1664264577,14169.774477449995,163.52071247999993,54882.889112640005 2022-09-27,07:42:59.000,270,11027080,-795,0,1664264578,14169.713850659995,163.4925159600025,54882.819241440004 2022-09-27,07:43:00.000,270,11027073,-795,0,1664264579,14169.653223869995,163.47136857000442,54882.770331600004 2022-09-27,07:43:01.000,270,11027092,-795,0,1664264580,14169.57912445999,163.42907379000098,54882.64456344001 2022-09-27,07:43:02.000,270,11027100,-795,0,1664264581,14169.55891552999,163.40087727000355,54882.58866648 2022-09-27,07:43:03.000,270,11027115,-795,0,1664264582,14169.491552429994,163.3797298799982,54882.553730880005 2022-09-27,07:43:04.000,270,11027127,-795,0,1664264583,14169.525233979999,163.33743510000204,54882.67949904 2022-09-27,07:43:05.000,270,11027092,-795,0,1664264584,14169.471343499994,163.33743510000204,54882.623602080006 2022-09-27,07:43:06.000,270,11027067,-795,0,1664264585,14169.424189329999,163.2951403199986,54882.60962784 2022-09-27,07:43:07.000,270,11027063,-795,0,1664264586,14169.377035159989,163.26694380000117,54882.4209756 2022-09-27,07:43:08.000,270,11027084,-795,0,1664264587,14169.370298849994,163.23874728000374,54882.40001424 2022-09-27,07:43:09.000,270,11027091,-795,0,1664264588,14169.383771469998,163.2457964100031,54882.40001424 2022-09-27,07:43:10.000,270,11027096,-795,0,1664264589,14169.350089919993,163.2810420599999,54882.37206576 2022-09-27,07:43:11.000,270,11027057,-795,0,1664264590,14169.356826229989,163.25284554000245,54882.39302712 2022-09-27,07:43:12.000,270,11027070,-795,0,1664264591,14169.363562539998,163.27399293000053,54882.2462976 2022-09-27,07:43:13.000,270,11027050,-795,0,1664264592,14169.269254199993,163.2457964100031,54882.14149080001 2022-09-27,07:43:14.000,270,11027067,-795,0,1664264593,14169.350089919993,163.2598946700018,54882.27424608 2022-09-27,07:43:15.000,270,11027082,-795,0,1664264594,14169.343353609998,163.25284554000245,54882.23931048001 2022-09-27,07:43:16.000,270,11027030,-795,0,1664264595,14169.350089919993,163.30218944999797,54882.1764264 2022-09-27,07:43:17.000,270,11027099,-795,0,1664264596,14169.336617299989,163.2951403199986,54882.11354232001 2022-09-27,07:43:18.000,270,11027083,-795,0,1664264597,14169.323144679998,163.30218944999797,54882.08559384 2022-09-27,07:43:19.000,270,11027072,-795,0,1664264598,14169.403980399999,163.32333684000332,54882.13450368 2022-09-27,07:43:20.000,270,11027089,-795,0,1664264599,14169.444398259999,163.3092385800046,54882.16245216001 2022-09-27,07:43:21.000,270,11027071,-795,0,1664264600,14169.491552429994,163.31628771000396,54882.099568080004 2022-09-27,07:43:22.000,270,11027069,-795,0,1664264601,14169.437661949989,163.36563161999948,54882.02270976001 2022-09-27,07:43:23.000,270,11027062,-795,0,1664264602,14169.57912445999,163.3444842300014,54882.036684 2022-09-27,07:43:24.000,270,11027073,-795,0,1664264603,14169.572388149994,163.38677901000483,54882.01572264 2022-09-27,07:43:25.000,270,11027054,-795,0,1664264604,14169.56565184,163.3938281400042,54882.02270976001 2022-09-27,07:43:26.000,270,11027084,-795,0,1664264605,14169.55891552999,163.4079264000029,54881.97379992001 2022-09-27,07:43:27.000,270,11027105,-795,0,1664264606,14169.653223869995,163.42202466000163,54881.98777416 2022-09-27,07:43:28.000,270,11027059,-795,0,1664264607,14169.774477449995,163.45022117999906,54882.12751656 2022-09-27,07:43:29.000,270,11027043,-795,0,1664264608,14169.84857686,163.43612292000034,54882.11354232001 2022-09-27,07:43:30.000,270,11027080,-795,0,1664264609,14169.88899472,163.45022117999906,54882.169439280005 2022-09-27,07:43:31.000,270,11027069,-795,0,1664264610,14169.915939959996,163.4431720499997,54882.11354232001 2022-09-27,07:43:32.000,270,11027093,-795,0,1664264611,14169.875522099996,163.43612292000034,54881.91790296 2022-09-27,07:43:33.000,270,11027036,-795,0,1664264612,14169.976566749996,163.43612292000034,54881.99476128001 2022-09-27,07:43:34.000,270,11027107,-675,0,1664264613,14170.057402469996,163.45727030999842,54882.05764536 2022-09-27,07:43:35.000,270,11027102,-795,0,1664264614,14170.050666160001,163.42202466000163,54882.05764536 2022-09-27,07:43:36.000,270,11027062,-795,0,1664264615,14170.077611399996,163.45727030999842,54882.07161960001 2022-09-27,07:43:37.000,270,11027076,-795,0,1664264616,14170.124765569992,163.45727030999842,54882.02969688 2022-09-27,07:43:38.000,270,11027072,-795,0,1664264617,14170.212337600002,163.46431943999778,54882.12751656 2022-09-27,07:43:39.000,270,11027065,-795,0,1664264618,14170.232546530002,163.42907379000098,54882.120529440006 2022-09-27,07:43:40.000,270,11027088,-795,0,1664264619,14170.225810219992,163.43612292000034,54882.07161960001 2022-09-27,07:43:41.000,270,11027088,-795,0,1664264620,14170.225810219992,163.4431720499997,54882.120529440006 2022-09-27,07:43:42.000,270,11027092,-795,0,1664264621,14170.219073909997,163.45727030999842,54881.97379992001 2022-09-27,07:43:43.000,270,11027056,-795,0,1664264622,14170.293173320002,163.45727030999842,54882.050658240005 2022-09-27,07:43:44.000,270,11027115,-795,0,1664264623,14170.374009040002,163.4925159600025,54882.11354232001 2022-09-27,07:43:45.000,270,11027140,-795,0,1664264624,14170.407690589993,163.47841770000377,54882.18341352 2022-09-27,07:43:46.000,270,11027059,-795,0,1664264625,14170.400954279998,163.47136857000442,54882.13450368 2022-09-27,07:43:47.000,270,11027098,-795,0,1664264626,14170.387481659993,163.48546683000313,54882.06463248 2022-09-27,07:43:48.000,270,11027052,-795,0,1664264627,14170.421163209998,163.49956509000185,54882.09258096001 2022-09-27,07:43:49.000,270,11027066,-795,0,1664264628,14170.427899519993,163.4925159600025,54882.11354232001 2022-09-27,07:43:50.000,270,11027039,-795,0,1664264629,14170.414426900003,163.52071247999993,54882.04367112001 2022-09-27,07:43:51.000,270,11027120,-795,0,1664264630,14170.495262619988,163.51366335000057,54882.07860672 2022-09-27,07:43:52.000,270,11027082,-795,0,1664264631,14170.488526309993,163.47841770000377,54882.04367112001 2022-09-27,07:43:53.000,270,11027077,-795,0,1664264632,14170.501998929998,163.5066142200012,54882.050658240005 2022-09-27,07:43:54.000,270,11027030,-795,0,1664264633,14170.508735239993,163.48546683000313,54882.169439280005 2022-09-27,07:43:55.000,270,11027043,-795,0,1664264634,14170.549153099993,163.4925159600025,54882.11354232001 2022-09-27,07:43:56.000,270,11027072,-795,0,1664264635,14170.501998929998,163.51366335000057,54882.09258096001 2022-09-27,07:43:57.000,270,11027068,-795,0,1664264636,14170.535680479989,163.541859869998,54882.06463248 2022-09-27,07:43:58.000,270,11027080,-795,0,1664264637,14170.475053689988,163.49956509000185,54882.00873552 2022-09-27,07:43:59.000,270,11027074,-795,0,1664264638,14170.549153099993,163.48546683000313,54882.07860672 2022-09-27,07:44:00.000,270,11027109,-795,0,1664264639,14170.582834649998,163.53481073999865,54882.12751656 2022-09-27,07:44:01.000,270,11027051,-795,0,1664264640,14170.589570959994,163.54890900000464,54882.07860672 2022-09-27,07:44:02.000,270,11027073,-795,0,1664264641,14170.603043579998,163.51366335000057,54882.099568080004 2022-09-27,07:44:03.000,270,11027041,-795,0,1664264642,14170.670406679994,163.5277616099993,54882.148477920004 2022-09-27,07:44:04.000,270,11027103,-795,0,1664264643,14170.663670369999,163.52071247999993,54882.11354232001 2022-09-27,07:44:05.000,270,11027095,-795,0,1664264644,14170.704088229999,163.53481073999865,54882.120529440006 2022-09-27,07:44:06.000,270,11027129,-795,0,1664264645,14170.690615609994,163.555958130004,54882.036684 2022-09-27,07:44:07.000,270,11027090,-795,0,1664264646,14170.751242399994,163.59825291000016,54882.050658240005 2022-09-27,07:44:08.000,270,11027056,-795,0,1664264647,14170.85902335999,163.5912037800008,54882.148477920004 2022-09-27,07:44:09.000,270,11027106,-795,0,1664264648,14170.89944121999,163.555958130004,54882.148477920004 2022-09-27,07:44:10.000,270,11027107,-795,0,1664264649,14170.91965014999,163.59825291000016,54882.148477920004 2022-09-27,07:44:11.000,270,11027079,-795,0,1664264650,14170.973540629995,163.57710552000208,54882.15546504 2022-09-27,07:44:12.000,270,11027054,-795,0,1664264651,14170.96680432,163.56300726000336,54882.05764536 2022-09-27,07:44:13.000,270,11027051,-795,0,1664264652,14170.993749559995,163.57005639000272,54882.08559384 2022-09-27,07:44:14.000,270,11027070,-795,0,1664264653,14171.04764004,163.57710552000208,54882.099568080004 2022-09-27,07:44:15.000,270,11027073,-795,0,1664264654,14171.162157309991,163.54890900000464,54882.148477920004 2022-09-27,07:44:16.000,270,11027069,-795,0,1664264655,14171.202575169991,163.54890900000464,54882.148477920004 2022-09-27,07:44:17.000,270,11027071,-795,0,1664264656,14171.222784099991,163.58415465000144,54882.19738776 2022-09-27,07:44:18.000,270,11027086,-795,0,1664264657,14171.344037679992,163.555958130004,54882.28123320001 2022-09-27,07:44:19.000,270,11027015,-795,0,1664264658,14171.377719229997,163.5066142200012,54882.22533624 2022-09-27,07:44:20.000,270,11027004,-795,0,1664264659,14171.404664469992,163.51366335000057,54882.19738776 2022-09-27,07:44:21.000,270,11027099,-795,0,1664264660,14171.465291259992,163.51366335000057,54882.26027184001 2022-09-27,07:44:22.000,270,11027056,-795,0,1664264661,14171.505709119992,163.53481073999865,54882.218349120005 2022-09-27,07:44:23.000,270,11027098,-795,0,1664264662,14171.566335909993,163.541859869998,54882.2462976 2022-09-27,07:44:24.000,270,11027070,-795,0,1664264663,14171.707798419993,163.5066142200012,54882.36507864 2022-09-27,07:44:25.000,270,11027088,-795,0,1664264664,14171.741479969998,163.56300726000336,54882.37905288001 2022-09-27,07:44:26.000,270,11027082,-795,0,1664264665,14171.808843069994,163.61940029999823,54882.386040000005 2022-09-27,07:44:27.000,270,11027045,-795,0,1664264666,14171.855997239989,163.60530203999951,54882.386040000005 2022-09-27,07:44:28.000,270,11027039,-795,0,1664264667,14171.869469859994,163.58415465000144,54882.42796272001 2022-09-27,07:44:29.000,270,11027128,-795,0,1664264668,14171.95704188999,163.57005639000272,54882.44193696 2022-09-27,07:44:30.000,270,11027090,-795,0,1664264669,14171.99745974999,163.52071247999993,54882.51180816 2022-09-27,07:44:31.000,270,11027065,-795,0,1664264670,14172.01766867999,163.52071247999993,54882.483859680004 2022-09-27,07:44:32.000,270,11027078,-795,0,1664264671,14172.10524071,163.51366335000057,54882.483859680004 2022-09-27,07:44:33.000,270,11027135,-795,0,1664264672,14172.132185949995,163.46431943999778,54882.52578240001 2022-09-27,07:44:34.000,270,11027097,-795,0,1664264673,14172.22649429,163.4925159600025,54882.65853768 2022-09-27,07:44:35.000,270,11027067,-795,0,1664264674,14172.26017583999,163.4925159600025,54882.602640720004 2022-09-27,07:44:36.000,270,11027078,-795,0,1664264675,14172.314066319996,163.4925159600025,54882.58866648 2022-09-27,07:44:37.000,270,11027074,-795,0,1664264676,14172.314066319996,163.49956509000185,54882.52578240001 2022-09-27,07:44:38.000,270,11027037,-795,0,1664264677,14172.334275249996,163.48546683000313,54882.57469224001 2022-09-27,07:44:39.000,270,11027086,-795,0,1664264678,14172.361220489991,163.48546683000313,54882.67949904 2022-09-27,07:44:40.000,270,11027073,-795,0,1664264679,14172.455528829996,163.46431943999778,54882.7004604 2022-09-27,07:44:41.000,270,11027087,-795,0,1664264680,14172.415110969996,163.4431720499997,54882.69347328001 2022-09-27,07:44:42.000,270,11027083,-795,0,1664264681,14172.40837466,163.42907379000098,54882.60962784 2022-09-27,07:44:43.000,270,11027081,-795,0,1664264682,14172.448792520001,163.42202466000163,54882.721421760005 2022-09-27,07:44:44.000,270,11027096,-795,0,1664264683,14172.455528829996,163.41497553000227,54882.7004604 2022-09-27,07:44:45.000,270,11027085,-795,0,1664264684,14172.442056209991,163.4079264000029,54882.7004604 2022-09-27,07:44:46.000,270,11027100,-795,0,1664264685,14172.394902039996,163.41497553000227,54882.58866648 2022-09-27,07:44:47.000,270,11027074,-795,0,1664264686,14172.442056209991,163.40087727000355,54882.623602080006 2022-09-27,07:44:48.000,270,11027093,-795,0,1664264687,14172.482474069991,163.40087727000355,54882.71443464001 2022-09-27,07:44:49.000,270,11027092,-795,0,1664264688,14172.516155619996,163.38677901000483,54882.76334448001 2022-09-27,07:44:50.000,270,11027015,-795,0,1664264689,14172.536364549997,163.40087727000355,54882.79828008 2022-09-27,07:44:51.000,270,11027060,-795,0,1664264690,14172.509419310001,163.38677901000483,54882.770331600004 2022-09-27,07:44:52.000,270,11027095,-795,0,1664264691,14172.442056209991,163.38677901000483,54882.67949904 2022-09-27,07:44:53.000,270,11027057,-795,0,1664264692,14172.489210380001,163.3797298799982,54882.68648616 2022-09-27,07:44:54.000,270,11027040,-795,0,1664264693,14172.448792520001,163.35858249000012,54882.64456344001 2022-09-27,07:44:55.000,270,11027069,-795,0,1664264694,14172.469001450001,163.36563161999948,54882.770331600004 2022-09-27,07:44:56.000,270,11027140,-795,0,1664264695,14172.495946689996,163.3797298799982,54882.889112640005 2022-09-27,07:44:57.000,270,11027065,-795,0,1664264696,14172.502682999992,163.32333684000332,54882.84718992 2022-09-27,07:44:58.000,270,11027090,-795,0,1664264697,14172.495946689996,163.3444842300014,54882.78430584001 2022-09-27,07:44:59.000,270,11027052,-795,0,1664264698,14172.536364549997,163.35858249000012,54882.8751384 2022-09-27,07:45:00.000,270,11027074,-795,0,1664264699,14172.495946689996,163.3938281400042,54882.84718992 2022-09-27,07:45:01.000,270,11027054,-795,0,1664264700,14172.522891929992,163.37268074999884,54882.86815128 2022-09-27,07:45:02.000,270,11027092,-795,0,1664264701,14172.482474069991,163.38677901000483,54882.74937024 2022-09-27,07:45:03.000,270,11027076,-795,0,1664264702,14172.482474069991,163.33038597000268,54882.79828008 2022-09-27,07:45:04.000,270,11027068,-795,0,1664264703,14172.563309789992,163.3444842300014,54882.96597096 2022-09-27,07:45:05.000,270,11027099,-795,0,1664264704,14172.596991339997,163.2951403199986,54883.07077776 2022-09-27,07:45:06.000,270,11027056,-795,0,1664264705,14172.549837170001,163.3444842300014,54882.958983840006 2022-09-27,07:45:07.000,270,11027014,-795,0,1664264706,14172.536364549997,163.3444842300014,54882.89609976 2022-09-27,07:45:08.000,270,11027106,-795,0,1664264707,14172.590255030002,163.35858249000012,54882.91706112 2022-09-27,07:45:09.000,270,11027085,-795,0,1664264708,14172.590255030002,163.3444842300014,54883.007893680006 2022-09-27,07:45:10.000,270,11027104,-795,0,1664264709,14172.617200269997,163.3797298799982,54882.97295808 2022-09-27,07:45:11.000,270,11027111,-795,0,1664264710,14172.644145509992,163.36563161999948,54883.007893680006 2022-09-27,07:45:12.000,270,11027100,-795,0,1664264711,14172.644145509992,163.3444842300014,54882.96597096 2022-09-27,07:45:13.000,270,11027073,-795,0,1664264712,14172.644145509992,163.36563161999948,54882.986932320004 2022-09-27,07:45:14.000,270,11027080,-795,0,1664264713,14172.731717540002,163.3444842300014,54883.02885504001 2022-09-27,07:45:15.000,270,11027053,-795,0,1664264714,14172.637409199997,163.32333684000332,54882.93103536001 2022-09-27,07:45:16.000,270,11027105,-795,0,1664264715,14172.677827059997,163.32333684000332,54883.007893680006 2022-09-27,07:45:17.000,270,11027099,-795,0,1664264716,14172.664354439992,163.28809118999925,54882.97295808 2022-09-27,07:45:18.000,270,11027055,-795,0,1664264717,14172.718244919997,163.30218944999797,54882.95199672001 2022-09-27,07:45:19.000,270,11027048,-795,0,1664264718,14172.758662779997,163.2951403199986,54882.99391944 2022-09-27,07:45:20.000,270,11027036,-795,0,1664264719,14172.799080639998,163.23874728000374,54883.11270048 2022-09-27,07:45:21.000,270,11027088,-795,0,1664264720,14172.826025879993,163.21759988999838,54883.04282928 2022-09-27,07:45:22.000,270,11027092,-795,0,1664264721,14172.839498499998,163.22464901999774,54883.09872624001 2022-09-27,07:45:23.000,270,11027088,-795,0,1664264722,14172.812553260002,163.20350162999966,54882.96597096 2022-09-27,07:45:24.000,270,11027054,-795,0,1664264723,14172.832762190003,163.1823542400016,54882.97994520001 2022-09-27,07:45:25.000,270,11027075,-795,0,1664264724,14172.819289569998,163.15415772000415,54882.99391944 2022-09-27,07:45:26.000,270,11027086,-795,0,1664264725,14172.852971119988,163.1330103299988,54883.056803520005 2022-09-27,07:45:27.000,270,11027088,-795,0,1664264726,14172.873180049988,163.11186294000072,54883.105713360004 2022-09-27,07:45:28.000,270,11027101,-795,0,1664264727,14172.886652669993,163.10481381000136,54882.99391944 2022-09-27,07:45:29.000,270,11027083,-795,0,1664264728,14172.900125289998,163.04137163999985,54883.03584216 2022-09-27,07:45:30.000,270,11027068,-795,0,1664264729,14172.913597909988,163.04137163999985,54883.07776488001 2022-09-27,07:45:31.000,270,11027058,-795,0,1664264730,14172.886652669993,163.04137163999985,54882.97994520001 2022-09-27,07:45:32.000,270,11027043,-795,0,1664264731,14172.879916359998,162.97088033999898,54882.92404824 2022-09-27,07:45:33.000,270,11027043,-795,0,1664264732,14172.893388979988,162.9356346900022,54883.0148808 2022-09-27,07:45:34.000,270,11027068,-795,0,1664264733,14172.933806839988,162.92153643000347,54882.99391944 2022-09-27,07:45:35.000,270,11027066,-795,0,1664264734,14172.886652669993,162.92153643000347,54883.02885504001 2022-09-27,07:45:36.000,270,11027098,-795,0,1664264735,14172.846234809993,162.9356346900022,54882.958983840006 2022-09-27,07:45:37.000,270,11027098,-795,0,1664264736,14172.852971119988,162.9144873000041,54882.97994520001 2022-09-27,07:45:38.000,270,11027080,-795,0,1664264737,14172.819289569998,162.90743817000475,54882.93103536001 2022-09-27,07:45:39.000,270,11027080,-795,0,1664264738,14172.859707429998,162.8228486099979,54882.986932320004 2022-09-27,07:45:40.000,270,11027077,-795,0,1664264739,14172.832762190003,162.83694687000389,54882.9450096 2022-09-27,07:45:41.000,270,11027081,-795,0,1664264740,14172.826025879993,162.80875034999917,54882.958983840006 2022-09-27,07:45:42.000,270,11027106,-795,0,1664264741,14172.772135400002,162.79465209000045,54882.83321568001 2022-09-27,07:45:43.000,270,11027084,-795,0,1664264742,14172.751926470002,162.8017012199998,54882.8751384 2022-09-27,07:45:44.000,270,11027091,-795,0,1664264743,14172.758662779997,162.78055383000174,54882.95199672001 2022-09-27,07:45:45.000,270,11027102,-795,0,1664264744,14172.826025879993,162.78055383000174,54882.91007400001 2022-09-27,07:45:46.000,270,11027080,-795,0,1664264745,14172.805816949993,162.7523573100043,54882.95199672001 2022-09-27,07:45:47.000,270,11027085,-795,0,1664264746,14172.778871709997,162.73120991999895,54882.83321568001 2022-09-27,07:45:48.000,270,11027061,-795,0,1664264747,14172.785608019993,162.7030134000015,54882.819241440004 2022-09-27,07:45:49.000,270,11027118,-795,0,1664264748,14172.778871709997,162.69596427000215,54882.82622856 2022-09-27,07:45:50.000,270,11027104,-795,0,1664264749,14172.711508610002,162.67481688000407,54882.82622856 2022-09-27,07:45:51.000,270,11027110,-795,0,1664264750,14172.684563369992,162.66071861999808,54882.79828008 2022-09-27,07:45:52.000,270,11027101,-795,0,1664264751,14172.724981229992,162.62547297000128,54882.791292960006 2022-09-27,07:45:53.000,270,11027101,-795,0,1664264752,14172.718244919997,162.6043255800032,54882.75635736 2022-09-27,07:45:54.000,270,11027091,-795,0,1664264753,14172.799080639998,162.56907992999913,54882.8052672 2022-09-27,07:45:55.000,270,11027029,-795,0,1664264754,14172.738453849997,162.58317818999785,54882.79828008 2022-09-27,07:45:56.000,270,11027047,-795,0,1664264755,14172.765399089993,162.5761290599985,54882.77731872 2022-09-27,07:45:57.000,270,11027077,-795,0,1664264756,14172.731717540002,162.56203079999977,54882.623602080006 2022-09-27,07:45:58.000,270,11027057,-795,0,1664264757,14172.751926470002,162.52678515000298,54882.672511920005 2022-09-27,07:45:59.000,270,11027122,-795,0,1664264758,14172.805816949993,162.52678515000298,54882.75635736 2022-09-27,07:46:00.000,270,11027068,-795,0,1664264759,14172.859707429998,162.49858862999827,54882.76334448001 2022-09-27,07:46:01.000,270,11027076,-795,0,1664264760,14172.846234809993,162.47039211000083,54882.74937024 2022-09-27,07:46:02.000,270,11027090,-795,0,1664264761,14172.859707429998,162.4774412400002,54882.66552480001 2022-09-27,07:46:03.000,270,11027029,-795,0,1664264762,14172.886652669993,162.42809733000468,54882.70744752 2022-09-27,07:46:04.000,270,11027087,-795,0,1664264763,14172.927070529993,162.39990080999996,54882.70744752 2022-09-27,07:46:05.000,270,11027076,-795,0,1664264764,14172.913597909988,162.44924472000275,54882.71443464001 2022-09-27,07:46:06.000,270,11027090,-795,0,1664264765,14172.940543149998,162.38580255000124,54882.59565360001 2022-09-27,07:46:07.000,270,11027106,-795,0,1664264766,14172.954015769988,162.3928516800006,54882.61661496001 2022-09-27,07:46:08.000,270,11027085,-795,0,1664264767,14173.068533039994,162.38580255000124,54882.71443464001 2022-09-27,07:46:09.000,270,11027100,-795,0,1664264768,14173.075269349989,162.37875342000189,54882.82622856 2022-09-27,07:46:10.000,270,11027085,-795,0,1664264769,14173.108950899994,162.39990080999996,54882.75635736 2022-09-27,07:46:11.000,270,11027040,-795,0,1664264770,14173.108950899994,162.42104819999804,54882.76334448001 2022-09-27,07:46:12.000,270,11027061,-795,0,1664264771,14173.075269349989,162.39990080999996,54882.68648616 2022-09-27,07:46:13.000,270,11027039,-795,0,1664264772,14173.11568720999,162.42104819999804,54882.67949904 2022-09-27,07:46:14.000,270,11027095,-795,0,1664264773,14173.22346817,162.42809733000468,54882.76334448001 2022-09-27,07:46:15.000,270,11027069,-795,0,1664264774,14173.20325924,162.40694993999932,54882.77731872 2022-09-27,07:46:16.000,270,11027109,-795,0,1664264775,14173.102214589999,162.42104819999804,54882.66552480001 2022-09-27,07:46:17.000,270,11027102,-795,0,1664264776,14173.149368759994,162.42809733000468,54882.68648616 2022-09-27,07:46:18.000,270,11027076,-795,0,1664264777,14173.250413409995,162.4421955900034,54882.82622856 2022-09-27,07:46:19.000,270,11027073,-795,0,1664264778,14173.20325924,162.47039211000083,54882.77731872 2022-09-27,07:46:20.000,270,11027071,-795,0,1664264779,14173.209995549994,162.47039211000083,54882.735396 2022-09-27,07:46:21.000,270,11027080,-795,0,1664264780,14173.23694078999,162.4774412400002,54882.75635736 2022-09-27,07:46:22.000,270,11027076,-795,0,1664264781,14173.21673185999,162.4774412400002,54882.71443464001 2022-09-27,07:46:23.000,270,11027107,-795,0,1664264782,14173.149368759994,162.4774412400002,54882.623602080006 2022-09-27,07:46:24.000,270,11027057,-795,0,1664264783,14173.270622339995,162.46334298000147,54882.840202800005 2022-09-27,07:46:25.000,270,11027059,-795,0,1664264784,14173.30430389,162.44924472000275,54882.86116416001 2022-09-27,07:46:26.000,270,11027094,-795,0,1664264785,14173.311040199995,162.44924472000275,54882.8751384 2022-09-27,07:46:27.000,270,11027084,-795,0,1664264786,14173.26388603,162.4915394999989,54882.791292960006 2022-09-27,07:46:28.000,270,11027064,-795,0,1664264787,14173.290831269995,162.48449036999955,54882.82622856 2022-09-27,07:46:29.000,270,11027100,-795,0,1664264788,14173.31777650999,162.47039211000083,54882.840202800005 2022-09-27,07:46:30.000,270,11027077,-795,0,1664264789,14173.351458059995,162.48449036999955,54882.85417704 2022-09-27,07:46:31.000,270,11027078,-795,0,1664264790,14173.34472175,162.49858862999827,54882.840202800005 2022-09-27,07:46:32.000,270,11027113,-795,0,1664264791,14173.34472175,162.47039211000083,54882.79828008 2022-09-27,07:46:33.000,270,11027089,-795,0,1664264792,14173.39861222999,162.49858862999827,54882.83321568001 2022-09-27,07:46:34.000,270,11027073,-795,0,1664264793,14173.42555747,162.42809733000468,54882.82622856 2022-09-27,07:46:35.000,270,11027085,-795,0,1664264794,14173.412084849995,162.46334298000147,54882.86815128 2022-09-27,07:46:36.000,270,11027088,-795,0,1664264795,14173.452502709995,162.48449036999955,54882.86116416001 2022-09-27,07:46:37.000,270,11027020,-795,0,1664264796,14173.36493068,162.4774412400002,54882.770331600004 2022-09-27,07:46:38.000,270,11027078,-795,0,1664264797,14173.371666989995,162.47039211000083,54882.721421760005 2022-09-27,07:46:39.000,270,11027097,-795,0,1664264798,14173.39861222999,162.46334298000147,54882.82622856 2022-09-27,07:46:40.000,270,11027079,-795,0,1664264799,14173.45923901999,162.47039211000083,54882.8751384 2022-09-27,07:46:41.000,270,11027068,-795,0,1664264800,14173.47944794999,162.47039211000083,54882.91007400001 2022-09-27,07:46:42.000,270,11027072,-795,0,1664264801,14173.492920569995,162.44924472000275,54882.840202800005 2022-09-27,07:46:43.000,270,11027082,-795,0,1664264802,14173.48618426,162.4915394999989,54882.8751384 2022-09-27,07:46:44.000,270,11027068,-795,0,1664264803,14173.50639319,162.5056377600049,54882.819241440004 2022-09-27,07:46:45.000,270,11027069,-795,0,1664264804,14173.50639319,162.49858862999827,54882.86815128 2022-09-27,07:46:46.000,270,11027068,-795,0,1664264805,14173.48618426,162.5056377600049,54882.77731872 2022-09-27,07:46:47.000,270,11027109,-795,0,1664264806,14173.50639319,162.4915394999989,54882.85417704 2022-09-27,07:46:48.000,270,11027089,-795,0,1664264807,14173.620910459991,162.5408834100017,54882.96597096 2022-09-27,07:46:49.000,270,11027076,-795,0,1664264808,14173.620910459991,162.55498167000042,54882.97994520001 2022-09-27,07:46:50.000,270,11027056,-795,0,1664264809,14173.661328319991,162.53383428000234,54882.91706112 2022-09-27,07:46:51.000,270,11027079,-795,0,1664264810,14173.641119389991,162.5408834100017,54882.8751384 2022-09-27,07:46:52.000,270,11027075,-795,0,1664264811,14173.641119389991,162.59727645000385,54882.76334448001 2022-09-27,07:46:53.000,270,11027099,-795,0,1664264812,14173.654592009996,162.61137471000256,54882.86116416001 2022-09-27,07:46:54.000,270,11027085,-795,0,1664264813,14173.748900350001,162.61137471000256,54882.86815128 2022-09-27,07:46:55.000,270,11027059,-795,0,1664264814,14173.715218799996,162.62547297000128,54882.889112640005 2022-09-27,07:46:56.000,270,11027069,-795,0,1664264815,14173.769109280001,162.65366948999872,54882.91706112 2022-09-27,07:46:57.000,270,11027106,-795,0,1664264816,14173.789318210002,162.6889151400028,54882.91706112 2022-09-27,07:46:58.000,270,11027101,-795,0,1664264817,14173.890362860002,162.6889151400028,54883.007893680006 2022-09-27,07:46:59.000,270,11027051,-795,0,1664264818,14173.883626549992,162.66071861999808,54882.97295808 2022-09-27,07:47:00.000,270,11027104,-795,0,1664264819,14173.910571790002,162.68186601000343,54882.99391944 2022-09-27,07:47:01.000,270,11027115,-795,0,1664264820,14173.917308099997,162.6889151400028,54883.0148808 2022-09-27,07:47:02.000,270,11027072,-795,0,1664264821,14173.917308099997,162.73120991999895,54882.91007400001 2022-09-27,07:47:03.000,270,11027078,-795,0,1664264822,14173.944253339992,162.73120991999895,54883.007893680006 2022-09-27,07:47:04.000,270,11027045,-795,0,1664264823,14174.031825370002,162.7523573100043,54883.11270048 2022-09-27,07:47:05.000,270,11027058,-795,0,1664264824,14174.119397399998,162.71711166000023,54883.056803520005 2022-09-27,07:47:06.000,270,11027079,-795,0,1664264825,14174.126133709993,162.71006253000087,54883.04981640001 2022-09-27,07:47:07.000,270,11027081,-795,0,1664264826,14174.092452159988,162.7523573100043,54882.97295808 2022-09-27,07:47:08.000,270,11027114,-795,0,1664264827,14174.139606329998,162.75940644000366,54883.02186792 2022-09-27,07:47:09.000,270,11027084,-795,0,1664264828,14174.146342639993,162.7241607899996,54883.07776488001 2022-09-27,07:47:10.000,270,11027037,-795,0,1664264829,14174.173287879988,162.7382590499983,54883.09173912 2022-09-27,07:47:11.000,270,11027083,-795,0,1664264830,14174.267596219994,162.7523573100043,54883.09173912 2022-09-27,07:47:12.000,270,11027100,-795,0,1664264831,14174.240650979998,162.76645557000302,54883.09173912 2022-09-27,07:47:13.000,270,11027120,-795,0,1664264832,14174.287805149994,162.7876029600011,54883.126674720006 2022-09-27,07:47:14.000,270,11027068,-795,0,1664264833,14174.321486699999,162.75940644000366,54883.13366184 2022-09-27,07:47:15.000,270,11027090,-795,0,1664264834,14174.40232242,162.76645557000302,54883.154623200004 2022-09-27,07:47:16.000,270,11027083,-795,0,1664264835,14174.429267659994,162.78055383000174,54883.16859744001 2022-09-27,07:47:17.000,270,11027053,-795,0,1664264836,14174.41579503999,162.80875034999917,54883.11270048 2022-09-27,07:47:18.000,270,11027061,-795,0,1664264837,14174.469685519995,162.80875034999917,54883.11968760001 2022-09-27,07:47:19.000,270,11027112,-795,0,1664264838,14174.510103379995,162.84399600000324,54883.126674720006 2022-09-27,07:47:20.000,270,11027089,-795,0,1664264839,14174.61788433999,162.8510451300026,54883.30833984 2022-09-27,07:47:21.000,270,11027112,-795,0,1664264840,14174.651565889995,162.86514339000132,54883.33628832001 2022-09-27,07:47:22.000,270,11027071,-795,0,1664264841,14174.69872005999,162.87219252000068,54883.28039136 2022-09-27,07:47:23.000,270,11027074,-795,0,1664264842,14174.73913791999,162.90743817000475,54883.30833984 2022-09-27,07:47:24.000,270,11027063,-795,0,1664264843,14174.793028399996,162.94268382000155,54883.322314080004 2022-09-27,07:47:25.000,270,11027095,-795,0,1664264844,14174.867127810001,162.9497329500009,54883.3293012 2022-09-27,07:47:26.000,270,11027065,-795,0,1664264845,14174.833446259996,162.9990768600037,54883.322314080004 2022-09-27,07:47:27.000,270,11027092,-795,0,1664264846,14174.921018289991,163.02727338000113,54883.322314080004 2022-09-27,07:47:28.000,270,11027074,-795,0,1664264847,14175.049008180002,163.06956816000456,54883.490004960004 2022-09-27,07:47:29.000,270,11027080,-795,0,1664264848,14175.116371279997,163.10481381000136,54883.58083752001 2022-09-27,07:47:30.000,270,11027078,-795,0,1664264849,14175.150052830002,163.12596119999944,54883.54590192 2022-09-27,07:47:31.000,270,11027072,-795,0,1664264850,14175.203943309993,163.1471085900048,54883.53192768001 2022-09-27,07:47:32.000,270,11027069,-795,0,1664264851,14175.176998069997,163.22464901999774,54883.392185280005 2022-09-27,07:47:33.000,270,11027072,-795,0,1664264852,14175.264570099993,163.22464901999774,54883.510966320006 2022-09-27,07:47:34.000,270,11027075,-795,0,1664264853,14175.385823679993,163.26694380000117,54883.56686328 2022-09-27,07:47:35.000,270,11027076,-795,0,1664264854,14175.486868329994,163.3092385800046,54883.65070872001 2022-09-27,07:47:36.000,270,11027073,-795,0,1664264855,14175.507077259994,163.35153336000076,54883.59481176 2022-09-27,07:47:37.000,270,11027072,-795,0,1664264856,14175.61485821999,163.3797298799982,54883.67167008001 2022-09-27,07:47:38.000,270,11027074,-795,0,1664264857,14175.68222132,163.4431720499997,54883.76948976001 2022-09-27,07:47:39.000,270,11027063,-795,0,1664264858,14175.729375489995,163.45022117999906,54883.783464 2022-09-27,07:47:40.000,270,11027089,-795,0,1664264859,14175.82368383,163.5066142200012,54883.783464 2022-09-27,07:47:41.000,270,11027065,-795,0,1664264860,14175.94493741,163.52071247999993,54883.81839960001 2022-09-27,07:47:42.000,270,11027024,-795,0,1664264861,14175.96514634,163.57005639000272,54883.776476880004 2022-09-27,07:47:43.000,270,11027064,-795,0,1664264862,14176.039245749991,163.61235116999887,54883.895257920005 2022-09-27,07:47:44.000,270,11027075,-795,0,1664264863,14176.187444570001,163.61235116999887,54883.98609048001 2022-09-27,07:47:45.000,270,11027073,-795,0,1664264864,14176.281752909992,163.6405476900036,54884.03500032001 2022-09-27,07:47:46.000,270,11027047,-795,0,1664264865,14176.369324940002,163.63349856000423,54884.06993592 2022-09-27,07:47:47.000,270,11027038,-795,0,1664264866,14176.362588629992,163.61235116999887,54884.02102608 2022-09-27,07:47:48.000,270,11027058,-795,0,1664264867,14176.463633279993,163.6405476900036,54884.04897456 2022-09-27,07:47:49.000,270,11027074,-795,0,1664264868,14176.564677929993,163.64759682000295,54884.20967832 2022-09-27,07:47:50.000,270,11027081,-795,0,1664264869,14176.632041029989,163.66874421000102,54884.20269120001 2022-09-27,07:47:51.000,270,11027071,-795,0,1664264870,14176.77350353999,163.66874421000102,54884.328459360004 2022-09-27,07:47:52.000,270,11027073,-795,0,1664264871,14176.786976159994,163.6546459500023,54884.349420720006 2022-09-27,07:47:53.000,270,11027110,-795,0,1664264872,14176.90149343,163.6546459500023,54884.40531768 2022-09-27,07:47:54.000,270,11027060,-795,0,1664264873,14176.99580176999,163.66874421000102,54884.496150240004 2022-09-27,07:47:55.000,270,11027092,-795,0,1664264874,14177.049692249995,163.67579334000038,54884.46121464001 2022-09-27,07:47:56.000,270,11027078,-795,0,1664264875,14177.069901179995,163.69694072999846,54884.51012448001 2022-09-27,07:47:57.000,270,11027109,-795,0,1664264876,14177.11705534999,163.68284246999974,54884.54506008 2022-09-27,07:47:58.000,270,11027073,-795,0,1664264877,14177.19789106999,163.66169508000166,54884.54506008 2022-09-27,07:47:59.000,270,11027071,-795,0,1664264878,14177.26525417,163.70398985999782,54884.71275096 2022-09-27,07:48:00.000,270,11027060,-795,0,1664264879,14177.298935719991,163.70398985999782,54884.67781536001 2022-09-27,07:48:01.000,270,11027031,-795,0,1664264880,14177.352826199996,163.72513725000317,54884.76864792 2022-09-27,07:48:02.000,270,11027049,-795,0,1664264881,14177.420189299992,163.72513725000317,54884.77563504001 2022-09-27,07:48:03.000,270,11027074,-795,0,1664264882,14177.447134540002,163.6898915999991,54884.803583520006 2022-09-27,07:48:04.000,270,11027090,-795,0,1664264883,14177.467343470002,163.69694072999846,54884.84550624001 2022-09-27,07:48:05.000,270,11027055,-795,0,1664264884,14177.534706569997,163.73218638000253,54884.95730016 2022-09-27,07:48:06.000,270,11027111,-795,0,1664264885,14177.561651809992,163.76038289999997,54884.901403200005 2022-09-27,07:48:07.000,270,11027101,-795,0,1664264886,14177.635751219997,163.72513725000317,54884.96428728001 2022-09-27,07:48:08.000,270,11027093,-795,0,1664264887,14177.723323249993,163.7392355100019,54885.11101680001 2022-09-27,07:48:09.000,270,11027065,-795,0,1664264888,14177.837840519998,163.72513725000317,54885.236784960005 2022-09-27,07:48:10.000,270,11027116,-795,0,1664264889,14177.831104209989,163.76743202999933,54885.25774632001 2022-09-27,07:48:11.000,270,11027006,-795,0,1664264890,14177.871522069989,163.7533337700006,54885.19486224 2022-09-27,07:48:12.000,270,11027080,-795,0,1664264891,14177.851313139989,163.76743202999933,54885.17390088 2022-09-27,07:48:13.000,270,11027049,-795,0,1664264892,14177.911939929989,163.7744811599987,54885.20184936 2022-09-27,07:48:14.000,270,11027098,-795,0,1664264893,14177.97256671999,163.80972681000276,54885.36255312 2022-09-27,07:48:15.000,270,11027077,-795,0,1664264894,14178.05340243999,163.78857942000468,54885.355566000006 2022-09-27,07:48:16.000,270,11027064,-795,0,1664264895,14178.06013875,163.83087420000084,54885.41146296 2022-09-27,07:48:17.000,270,11027089,-795,0,1664264896,14178.10055661,163.82382507000148,54885.38351448 2022-09-27,07:48:18.000,270,11027080,-795,0,1664264897,14178.188128639995,163.85907071999827,54885.4603728 2022-09-27,07:48:19.000,270,11027052,-795,0,1664264898,14178.18139233,163.80972681000276,54885.43941144 2022-09-27,07:48:20.000,270,11027065,-795,0,1664264899,14178.329591149995,163.8661198500049,54885.51626976001 2022-09-27,07:48:21.000,270,11027064,-795,0,1664264900,14178.3632727,163.87316898000427,54885.642037920006 2022-09-27,07:48:22.000,270,11027083,-795,0,1664264901,14178.40369056,163.88021811000363,54885.57915384 2022-09-27,07:48:23.000,270,11027081,-795,0,1664264902,14178.450844729996,163.89431637000234,54885.642037920006 2022-09-27,07:48:24.000,270,11027075,-795,0,1664264903,14178.585570930001,163.88726724000298,54885.78178032001 2022-09-27,07:48:25.000,270,11027073,-795,0,1664264904,14178.619252479992,163.9013655000017,54885.858638640006 2022-09-27,07:48:26.000,270,11027084,-795,0,1664264905,14178.652934029997,163.9013655000017,54885.83069016001 2022-09-27,07:48:27.000,270,11027066,-795,0,1664264906,14178.686615580002,163.90841463000106,54885.788767440004 2022-09-27,07:48:28.000,270,11027023,-795,0,1664264907,14178.801132849992,163.92251288999978,54885.837677280004 2022-09-27,07:48:29.000,270,11027063,-795,0,1664264908,14178.841550709993,163.92251288999978,54885.89357424 2022-09-27,07:48:30.000,270,11027073,-795,0,1664264909,14178.908913810003,163.94366027999786,54885.94248408 2022-09-27,07:48:31.000,270,11027064,-795,0,1664264910,14178.969540599988,163.9507094100045,54886.026329520006 2022-09-27,07:48:32.000,270,11027122,-795,0,1664264911,14179.050376319989,163.97185680000257,54886.06126512 2022-09-27,07:48:33.000,270,11027079,-795,0,1664264912,14179.104266799994,163.97890593000193,54886.13812344001 2022-09-27,07:48:34.000,270,11027069,-795,0,1664264913,14179.198575139999,163.9859550600013,54886.13812344001 2022-09-27,07:48:35.000,270,11027058,-795,0,1664264914,14179.27267454999,164.02120070999808,54886.20799464 2022-09-27,07:48:36.000,270,11027075,-795,0,1664264915,14179.346773959995,164.02824984000472,54886.228956 2022-09-27,07:48:37.000,270,11027075,-795,0,1664264916,14179.387191819995,164.07054462000087,54886.31978856 2022-09-27,07:48:38.000,270,11027056,-795,0,1664264917,14179.387191819995,164.10579026999767,54886.24991736 2022-09-27,07:48:39.000,270,11027091,-795,0,1664264918,14179.427609679995,164.07054462000087,54886.33376280001 2022-09-27,07:48:40.000,270,11027066,-795,0,1664264919,14179.56233588,164.1128394000043,54886.47350520001 2022-09-27,07:48:41.000,270,11027041,-795,0,1664264920,14179.649907909996,164.11988853000366,54886.56433776 2022-09-27,07:48:42.000,270,11027090,-795,0,1664264921,14179.724007320001,164.13398679000238,54886.59927336001 2022-09-27,07:48:43.000,270,11027059,-795,0,1664264922,14179.744216250001,164.11988853000366,54886.63420896 2022-09-27,07:48:44.000,270,11027104,-795,0,1664264923,14179.737479939991,164.13398679000238,54886.6132476 2022-09-27,07:48:45.000,270,11027062,-795,0,1664264924,14179.764425180001,164.11988853000366,54886.46651808 2022-09-27,07:48:46.000,270,11027067,-795,0,1664264925,14179.912623999997,164.13398679000238,54886.58529912 2022-09-27,07:48:47.000,270,11027035,-795,0,1664264926,14179.939569239992,164.15513418000046,54886.676131680004 2022-09-27,07:48:48.000,270,11027090,-795,0,1664264927,14179.953041859997,164.19037983000453,54886.6831188 2022-09-27,07:48:49.000,270,11027078,-795,0,1664264928,14179.979987099992,164.14103592000174,54886.648183200006 2022-09-27,07:48:50.000,270,11027105,-795,0,1664264929,14180.067559130002,164.15513418000046,54886.82984832 2022-09-27,07:48:51.000,270,11027027,-795,0,1664264930,14180.121449609993,164.11988853000366,54886.85080968 2022-09-27,07:48:52.000,270,11027040,-795,0,1664264931,14180.101240679993,164.1480850500011,54886.794912720005 2022-09-27,07:48:53.000,270,11027043,-795,0,1664264932,14180.128185920003,164.15513418000046,54886.82984832 2022-09-27,07:48:54.000,270,11027076,-795,0,1664264933,14180.202285329993,164.16218330999982,54886.9975392 2022-09-27,07:48:55.000,270,11027072,-795,0,1664264934,14180.249439499989,164.13398679000238,54886.99055208 2022-09-27,07:48:56.000,270,11027087,-795,0,1664264935,14180.289857359989,164.1480850500011,54887.02548768001 2022-09-27,07:48:57.000,270,11027078,-795,0,1664264936,14180.310066289989,164.16923243999918,54887.081384640005 2022-09-27,07:48:58.000,270,11027054,-795,0,1664264937,14180.417847249999,164.15513418000046,54887.18619144 2022-09-27,07:48:59.000,270,11027025,-795,0,1664264938,14180.417847249999,164.15513418000046,54887.179204320004 2022-09-27,07:49:00.000,270,11027084,-795,0,1664264939,14180.41111093999,164.13398679000238,54887.1372816 2022-09-27,07:49:01.000,270,11027072,-795,0,1664264940,14180.465001419994,164.14103592000174,54887.27003688001 2022-09-27,07:49:02.000,270,11027083,-795,0,1664264941,14180.417847249999,164.15513418000046,54887.17221720001 2022-09-27,07:49:03.000,270,11027114,-795,0,1664264942,14180.424583559994,164.14103592000174,54887.15824296 2022-09-27,07:49:04.000,270,11027077,-795,0,1664264943,14180.53236451999,164.1128394000043,54887.3818308 2022-09-27,07:49:05.000,270,11027078,-795,0,1664264944,14180.525628209994,164.14103592000174,54887.36086944001 2022-09-27,07:49:06.000,270,11027079,-795,0,1664264945,14180.53910083,164.12693766000302,54887.416766400005 2022-09-27,07:49:07.000,270,11027038,-795,0,1664264946,14180.61320023999,164.10579026999767,54887.38881792001 2022-09-27,07:49:08.000,270,11027068,-795,0,1664264947,14180.63340916999,164.11988853000366,54887.33990808001 2022-09-27,07:49:09.000,270,11027059,-795,0,1664264948,14180.687299649995,164.10579026999767,54887.37484368 2022-09-27,07:49:10.000,270,11027083,-795,0,1664264949,14180.73445381999,164.13398679000238,54887.45868912001 2022-09-27,07:49:11.000,270,11027096,-795,0,1664264950,14180.82202585,164.14103592000174,54887.50759896001 2022-09-27,07:49:12.000,270,11027089,-795,0,1664264951,14180.828762159996,164.13398679000238,54887.451702 2022-09-27,07:49:13.000,270,11027083,-795,0,1664264952,14180.88265264,164.13398679000238,54887.47965048001 2022-09-27,07:49:14.000,270,11027107,-795,0,1664264953,14181.010642529996,164.12693766000302,54887.633367120005 2022-09-27,07:49:15.000,270,11027108,-795,0,1664264954,14181.064533010001,164.11988853000366,54887.5914444 2022-09-27,07:49:16.000,270,11027106,-795,0,1664264955,14181.111687179997,164.1480850500011,54887.6613156 2022-09-27,07:49:17.000,270,11027069,-795,0,1664264956,14181.125159800002,164.1833306999979,54887.514586080004 2022-09-27,07:49:18.000,270,11027057,-795,0,1664264957,14181.185786590002,164.1974289600039,54887.56349592 2022-09-27,07:49:19.000,270,11027047,-795,0,1664264958,14181.246413380002,164.2115272200026,54887.64734136001 2022-09-27,07:49:20.000,270,11027078,-795,0,1664264959,14181.266622310002,164.16923243999918,54887.64734136001 2022-09-27,07:49:21.000,270,11027060,-795,0,1664264960,14181.333985409998,164.17628156999854,54887.752148160005 2022-09-27,07:49:22.000,270,11027056,-795,0,1664264961,14181.428293749988,164.19037983000453,54887.7311868 2022-09-27,07:49:23.000,270,11027049,-795,0,1664264962,14181.461975299993,164.1833306999979,54887.72419968001 2022-09-27,07:49:24.000,270,11027061,-795,0,1664264963,14181.576492569999,164.1974289600039,54887.81503224001 2022-09-27,07:49:25.000,270,11027072,-795,0,1664264964,14181.637119359999,164.17628156999854,54887.87791632 2022-09-27,07:49:26.000,270,11027102,-795,0,1664264965,14181.65059197999,164.1974289600039,54887.87791632 2022-09-27,07:49:27.000,270,11027100,-795,0,1664264966,14181.69774615,164.2115272200026,54887.84298072001 2022-09-27,07:49:28.000,270,11027069,-795,0,1664264967,14181.744900319994,164.20447809000325,54887.92682616 2022-09-27,07:49:29.000,270,11027061,-795,0,1664264968,14181.81226341999,164.20447809000325,54888.01067160001 2022-09-27,07:49:30.000,270,11027054,-795,0,1664264969,14181.845944969995,164.2115272200026,54888.02464584 2022-09-27,07:49:31.000,270,11027032,-795,0,1664264970,14181.845944969995,164.22562548000133,54887.93381328 2022-09-27,07:49:32.000,270,11027105,-795,0,1664264971,14181.91330806999,164.22562548000133,54888.03163296001 2022-09-27,07:49:33.000,270,11027059,-795,0,1664264972,14181.96046224,164.28906765000283,54887.968748880005 2022-09-27,07:49:34.000,270,11027085,-795,0,1664264973,14181.967198549995,164.23972374000004,54888.02464584 2022-09-27,07:49:35.000,270,11027103,-795,0,1664264974,14182.03456164999,164.2467728699994,54888.09451704 2022-09-27,07:49:36.000,270,11027065,-795,0,1664264975,14182.095188439991,164.27496939000412,54888.2202852 2022-09-27,07:49:37.000,270,11027055,-795,0,1664264976,14182.06150689,164.2467728699994,54888.22727232001 2022-09-27,07:49:38.000,270,11027062,-795,0,1664264977,14182.095188439991,164.28201852000348,54888.21329808 2022-09-27,07:49:39.000,270,11027046,-795,0,1664264978,14182.149078919996,164.28906765000283,54888.2901564 2022-09-27,07:49:40.000,270,11027078,-795,0,1664264979,14182.135606299991,164.28201852000348,54888.2202852 2022-09-27,07:49:41.000,270,11027093,-795,0,1664264980,14182.162551540001,164.26792026000476,54888.24124656 2022-09-27,07:49:42.000,270,11027076,-795,0,1664264981,14182.115397369991,164.25382199999876,54888.17836248001 2022-09-27,07:49:43.000,270,11027090,-795,0,1664264982,14182.135606299991,164.22562548000133,54888.15740112001 2022-09-27,07:49:44.000,270,11027070,-795,0,1664264983,14182.229914639996,164.23267461000069,54888.31111776 2022-09-27,07:49:45.000,270,11027035,-795,0,1664264984,14182.236650949992,164.20447809000325,54888.34605336001 2022-09-27,07:49:46.000,270,11027081,-795,0,1664264985,14182.196233089991,164.19037983000453,54888.33906624 2022-09-27,07:49:47.000,270,11027011,-795,0,1664264986,14182.149078919996,164.20447809000325,54888.19932384001 2022-09-27,07:49:48.000,270,11027048,-795,0,1664264987,14182.189496779996,164.1833306999979,54888.255220800005 2022-09-27,07:49:49.000,270,11027080,-795,0,1664264988,14182.162551540001,164.16218330999982,54888.33906624 2022-09-27,07:49:50.000,270,11027073,-795,0,1664264989,14182.162551540001,164.0987411399983,54888.26919504 2022-09-27,07:49:51.000,270,11027115,-795,0,1664264990,14182.095188439991,164.0987411399983,54888.23425944 2022-09-27,07:49:52.000,270,11027038,-795,0,1664264991,14182.074979509991,164.06349549000151,54888.26220792 2022-09-27,07:49:53.000,270,11027076,-795,0,1664264992,14181.987407479995,164.02824984000472,54888.24823368001 2022-09-27,07:49:54.000,270,11027073,-795,0,1664264993,14181.95372592999,163.9859550600013,54888.206310960006 2022-09-27,07:49:55.000,270,11027028,-795,0,1664264994,14181.946989619995,163.9507094100045,54888.2202852 2022-09-27,07:49:56.000,270,11027091,-795,0,1664264995,14181.946989619995,163.91546376000042,54888.185349600004 2022-09-27,07:49:57.000,270,11027094,-795,0,1664264996,14181.89983545,163.88726724000298,54888.185349600004 2022-09-27,07:49:58.000,270,11027078,-795,0,1664264997,14181.7987908,163.82382507000148,54888.06656856 2022-09-27,07:49:59.000,270,11027066,-795,0,1664264998,14181.79205448999,163.78857942000468,54888.07355568 2022-09-27,07:50:00.000,270,11027090,-795,0,1664264999,14181.7987908,163.69694072999846,54888.206310960006 2022-09-27,07:50:01.000,270,11027079,-795,0,1664265000,14181.69774615,163.66169508000166,54888.05958144001 2022-09-27,07:50:02.000,270,11027054,-795,0,1664265001,14181.596701499999,163.61940029999823,54888.03163296001 2022-09-27,07:50:03.000,270,11027039,-795,0,1664265002,14181.603437809994,163.555958130004,54888.08054280001 2022-09-27,07:50:04.000,270,11027096,-795,0,1664265003,14181.536074709999,163.45022117999906,54888.02464584 2022-09-27,07:50:05.000,270,11027058,-795,0,1664265004,14181.448502679988,163.42202466000163,54887.98971024001 2022-09-27,07:50:06.000,270,11027106,-795,0,1664265005,14181.387875889988,163.35858249000012,54887.82201936001 2022-09-27,07:50:07.000,270,11027057,-795,0,1664265006,14181.340721719993,163.32333684000332,54887.82201936001 2022-09-27,07:50:08.000,270,11027054,-795,0,1664265007,14181.340721719993,163.26694380000117,54887.93381328 2022-09-27,07:50:09.000,270,11027071,-795,0,1664265008,14181.280094929993,163.1964525000003,54887.94080040001 2022-09-27,07:50:10.000,270,11027045,-795,0,1664265009,14181.219468139992,163.1823542400016,54887.88490344 2022-09-27,07:50:11.000,270,11027015,-795,0,1664265010,14181.064533010001,163.1612068500035,54887.801058000005 2022-09-27,07:50:12.000,270,11027086,-795,0,1664265011,14180.983697290001,163.10481381000136,54887.65432848001 2022-09-27,07:50:13.000,270,11027034,-795,0,1664265012,14180.936543119991,163.097764680002,54887.584457280005 2022-09-27,07:50:14.000,270,11027078,-795,0,1664265013,14180.909597879996,163.04137163999985,54887.57747016001 2022-09-27,07:50:15.000,270,11027073,-795,0,1664265014,14180.828762159996,163.02022425000177,54887.54253456 2022-09-27,07:50:16.000,270,11027098,-795,0,1664265015,14180.73445381999,163.01317512000242,54887.50061184 2022-09-27,07:50:17.000,270,11027071,-795,0,1664265016,14180.66035441,162.9990768600037,54887.37484368 2022-09-27,07:50:18.000,270,11027038,-795,0,1664265017,14180.61993655,162.9497329500009,54887.39580504 2022-09-27,07:50:19.000,270,11027092,-795,0,1664265018,14180.53236451999,162.9356346900022,54887.32593384 2022-09-27,07:50:20.000,270,11027108,-795,0,1664265019,14180.485210349994,162.9356346900022,54887.277024 2022-09-27,07:50:21.000,270,11027092,-795,0,1664265020,14180.337011529999,162.9144873000041,54887.07439752001 2022-09-27,07:50:22.000,270,11027065,-795,0,1664265021,14180.343747839994,162.87924165000004,54887.0674104 2022-09-27,07:50:23.000,270,11027090,-795,0,1664265022,14180.303329979994,162.94268382000155,54886.9975392 2022-09-27,07:50:24.000,270,11027085,-795,0,1664265023,14180.269648429989,162.8510451300026,54887.03946192 2022-09-27,07:50:25.000,270,11027053,-795,0,1664265024,14180.229230569988,162.85809426000196,54886.94862936 2022-09-27,07:50:26.000,270,11027091,-795,0,1664265025,14180.168603779988,162.82989774000453,54886.864783920006 2022-09-27,07:50:27.000,270,11027039,-795,0,1664265026,14180.161867469993,162.8228486099979,54886.90670664001 2022-09-27,07:50:28.000,270,11027096,-795,0,1664265027,14180.081031749993,162.8228486099979,54886.697093040006 2022-09-27,07:50:29.000,270,11027060,-795,0,1664265028,14180.033877579997,162.80875034999917,54886.72504152 2022-09-27,07:50:30.000,270,11027098,-795,0,1664265029,14180.074295439998,162.7876029600011,54886.73901576001 2022-09-27,07:50:31.000,270,11027069,-795,0,1664265030,14180.000196029992,162.78055383000174,54886.69010592001 2022-09-27,07:50:32.000,270,11027115,-795,0,1664265031,14179.946305550002,162.78055383000174,54886.57132488001 2022-09-27,07:50:33.000,270,11027080,-795,0,1664265032,14179.953041859997,162.74530817999766,54886.578312000005 2022-09-27,07:50:34.000,270,11027082,-795,0,1664265033,14180.047350200002,162.7241607899996,54886.65517032 2022-09-27,07:50:35.000,270,11027078,-795,0,1664265034,14180.013668649997,162.78055383000174,54886.60626048 2022-09-27,07:50:36.000,270,11027025,-795,0,1664265035,14180.027141270002,162.7241607899996,54886.55735064 2022-09-27,07:50:37.000,270,11027096,-795,0,1664265036,14179.979987099992,162.74530817999766,54886.43158248001 2022-09-27,07:50:38.000,270,11027087,-795,0,1664265037,14180.000196029992,162.74530817999766,54886.410621120005 2022-09-27,07:50:39.000,270,11027074,-795,0,1664265038,14179.966514480002,162.73120991999895,54886.31978856 2022-09-27,07:50:40.000,270,11027047,-795,0,1664265039,14180.006932340002,162.73120991999895,54886.42459536 2022-09-27,07:50:41.000,270,11027044,-795,0,1664265040,14179.946305550002,162.71711166000023,54886.410621120005 2022-09-27,07:50:42.000,270,11027063,-795,0,1664265041,14179.919360309992,162.7241607899996,54886.35472416001 2022-09-27,07:50:43.000,270,11027062,-795,0,1664265042,14179.851997209997,162.7030134000015,54886.35472416001 2022-09-27,07:50:44.000,270,11027101,-795,0,1664265043,14179.825051970001,162.67481688000407,54886.228956 2022-09-27,07:50:45.000,270,11027080,-795,0,1664265044,14179.750952559996,162.71711166000023,54886.1590848 2022-09-27,07:50:46.000,270,11027062,-795,0,1664265045,14179.757688869991,162.71711166000023,54886.18004616 2022-09-27,07:50:47.000,270,11027095,-795,0,1664265046,14179.744216250001,162.69596427000215,54886.173059040004 2022-09-27,07:50:48.000,270,11027101,-795,0,1664265047,14179.690325769996,162.6889151400028,54886.06126512 2022-09-27,07:50:49.000,270,11027069,-795,0,1664265048,14179.609490049996,162.67481688000407,54885.99838104001 2022-09-27,07:50:50.000,270,11027062,-795,0,1664265049,14179.66338053,162.65366948999872,54886.01934240001 2022-09-27,07:50:51.000,270,11027097,-795,0,1664265050,14179.62296267,162.64662035999936,54885.956458320004 2022-09-27,07:50:52.000,270,11027092,-795,0,1664265051,14179.569072189995,162.63957123,54885.88658712 2022-09-27,07:50:53.000,270,11027099,-795,0,1664265052,14179.51518170999,162.63957123,54885.85165152001 2022-09-27,07:50:54.000,270,11027082,-795,0,1664265053,14179.508445399995,162.62547297000128,54885.85165152001 2022-09-27,07:50:55.000,270,11027062,-795,0,1664265054,14179.49497277999,162.62547297000128,54885.86562576 2022-09-27,07:50:56.000,270,11027055,-795,0,1664265055,14179.468027539995,162.63957123,54885.74684472 2022-09-27,07:50:57.000,270,11027074,-795,0,1664265056,14179.41413705999,162.63957123,54885.69793488 2022-09-27,07:50:58.000,270,11027066,-795,0,1664265057,14179.47476384999,162.5902273200045,54885.78178032001 2022-09-27,07:50:59.000,270,11027116,-795,0,1664265058,14179.43434598999,162.5761290599985,54885.73287048001 2022-09-27,07:51:00.000,270,11027087,-795,0,1664265059,14179.427609679995,162.5902273200045,54885.63505080001 2022-09-27,07:51:01.000,270,11027032,-795,0,1664265060,14179.36024658,162.5761290599985,54885.642037920006 2022-09-27,07:51:02.000,270,11027078,-795,0,1664265061,14179.346773959995,162.5902273200045,54885.530244 2022-09-27,07:51:03.000,270,11027080,-795,0,1664265062,14179.38045551,162.56203079999977,54885.46735992001 2022-09-27,07:51:04.000,270,11027071,-795,0,1664265063,14179.41413705999,162.5408834100017,54885.54421824001 2022-09-27,07:51:05.000,270,11027097,-795,0,1664265064,14179.346773959995,162.5408834100017,54885.530244 2022-09-27,07:51:06.000,270,11027075,-795,0,1664265065,14179.34003765,162.54793254000106,54885.44639856001 2022-09-27,07:51:07.000,270,11027045,-795,0,1664265066,14179.27941086,162.54793254000106,54885.3206304 2022-09-27,07:51:08.000,270,11027083,-795,0,1664265067,14179.27267454999,162.51268689000426,54885.31364328 2022-09-27,07:51:09.000,270,11027096,-795,0,1664265068,14179.29288347999,162.49858862999827,54885.285694800004 2022-09-27,07:51:10.000,270,11027078,-795,0,1664265069,14179.34003765,162.47039211000083,54885.29268192 2022-09-27,07:51:11.000,270,11027091,-795,0,1664265070,14179.366982889995,162.4562938500021,54885.22979784001 2022-09-27,07:51:12.000,270,11027094,-795,0,1664265071,14179.31309240999,162.47039211000083,54885.187875120006 2022-09-27,07:51:13.000,270,11027098,-795,0,1664265072,14179.31982872,162.4421955900034,54885.15992664001 2022-09-27,07:51:14.000,270,11027038,-795,0,1664265073,14179.35351026999,162.43514646000403,54885.15992664001 2022-09-27,07:51:15.000,270,11027084,-795,0,1664265074,14179.265938239994,162.43514646000403,54885.08306832 2022-09-27,07:51:16.000,270,11027086,-795,0,1664265075,14179.27267454999,162.40694993999932,54885.06210696001 2022-09-27,07:51:17.000,270,11027049,-795,0,1664265076,14179.218784069999,162.42809733000468,54884.88742896 2022-09-27,07:51:18.000,270,11027108,-795,0,1664265077,14179.27941086,162.38580255000124,54884.97826152 2022-09-27,07:51:19.000,270,11027110,-795,0,1664265078,14179.27267454999,162.37875342000189,54884.950313040004 2022-09-27,07:51:20.000,270,11027091,-795,0,1664265079,14179.306356099994,162.35055690000445,54884.96428728001 2022-09-27,07:51:21.000,270,11027069,-795,0,1664265080,14179.23225668999,162.33645863999845,54884.92935168 2022-09-27,07:51:22.000,270,11027041,-795,0,1664265081,14179.198575139999,162.32236037999974,54884.72672520001 2022-09-27,07:51:23.000,270,11027072,-795,0,1664265082,14179.265938239994,162.27301647000422,54884.81755776 2022-09-27,07:51:24.000,270,11027065,-795,0,1664265083,14179.27941086,162.28711473000294,54884.782622160004 2022-09-27,07:51:25.000,270,11027092,-795,0,1664265084,14179.306356099994,162.27301647000422,54884.75467368001 2022-09-27,07:51:26.000,270,11027081,-795,0,1664265085,14179.198575139999,162.25891820999823,54884.6219184 2022-09-27,07:51:27.000,270,11027123,-795,0,1664265086,14179.245729309994,162.20252517000336,54884.57300856 2022-09-27,07:51:28.000,270,11027072,-795,0,1664265087,14179.286147169994,162.181377779998,54884.64986688 2022-09-27,07:51:29.000,270,11027090,-795,0,1664265088,14179.29961979,162.13908300000185,54884.64287976 2022-09-27,07:51:30.000,270,11027090,-795,0,1664265089,14179.27941086,162.13908300000185,54884.614931280004 2022-09-27,07:51:31.000,270,11027097,-795,0,1664265090,14179.25246561999,162.12498474000313,54884.57300856 2022-09-27,07:51:32.000,270,11027086,-795,0,1664265091,14179.198575139999,162.08973908999906,54884.41929192001 2022-09-27,07:51:33.000,270,11027059,-795,0,1664265092,14179.21204775999,162.08973908999906,54884.44025328001 2022-09-27,07:51:34.000,270,11027088,-795,0,1664265093,14179.21204775999,162.06154257000162,54884.43326616 2022-09-27,07:51:35.000,270,11027097,-795,0,1664265094,14179.225520379994,162.06154257000162,54884.44025328001 2022-09-27,07:51:36.000,270,11027084,-795,0,1664265095,14179.19183882999,162.03334605000418,54884.39134344001 2022-09-27,07:51:37.000,270,11027102,-795,0,1664265096,14179.245729309994,161.9981004000001,54884.31448512 2022-09-27,07:51:38.000,270,11027070,-795,0,1664265097,14179.23225668999,161.99105127000075,54884.4123048 2022-09-27,07:51:39.000,270,11027027,-795,0,1664265098,14179.164893589994,161.9840021400014,54884.307498 2022-09-27,07:51:40.000,270,11027101,-795,0,1664265099,14179.185102519994,161.9840021400014,54884.230639680005 2022-09-27,07:51:41.000,270,11027081,-795,0,1664265100,14179.158157279999,161.9840021400014,54884.24461392 2022-09-27,07:51:42.000,270,11027107,-795,0,1664265101,14179.104266799994,161.94170735999796,54884.160768480004 2022-09-27,07:51:43.000,270,11027078,-795,0,1664265102,14179.043640009993,161.97695301000203,54884.111858640004 2022-09-27,07:51:44.000,270,11027080,-795,0,1664265103,14179.137948349999,161.9346582299986,54884.27256240001 2022-09-27,07:51:45.000,270,11027068,-795,0,1664265104,14179.124475729994,161.91351084000053,54884.181729840006 2022-09-27,07:51:46.000,270,11027121,-795,0,1664265105,14179.104266799994,161.92760909999924,54884.1677556 2022-09-27,07:51:47.000,270,11026998,-795,0,1664265106,14179.009958459988,161.91351084000053,54883.944167760004 2022-09-27,07:51:48.000,270,11027073,-795,0,1664265107,14179.016694769998,161.94170735999796,54883.993077600004 2022-09-27,07:51:49.000,270,11027032,-795,0,1664265108,14179.016694769998,161.94170735999796,54884.014038960006 2022-09-27,07:51:50.000,270,11027069,-795,0,1664265109,14179.036903699998,161.90646171000117,54884.03500032001 2022-09-27,07:51:51.000,270,11027076,-795,0,1664265110,14179.043640009993,161.95580562000396,54884.07692304 2022-09-27,07:51:52.000,270,11027078,-795,0,1664265111,14179.023431079993,161.9487564900046,54884.04897456 2022-09-27,07:51:53.000,270,11027039,-795,0,1664265112,14179.009958459988,161.9487564900046,54884.04897456 2022-09-27,07:51:54.000,270,11027085,-795,0,1664265113,14179.063848939993,161.96990388000268,54884.04198744 2022-09-27,07:51:55.000,270,11027007,-795,0,1664265114,14179.063848939993,161.99105127000075,54884.02102608 2022-09-27,07:51:56.000,270,11027094,-795,0,1664265115,14179.063848939993,161.9840021400014,54883.95115488 2022-09-27,07:51:57.000,270,11027103,-795,0,1664265116,14179.003222149993,161.9981004000001,54883.87429656 2022-09-27,07:51:58.000,270,11027071,-795,0,1664265117,14179.016694769998,161.9981004000001,54883.83936096001 2022-09-27,07:51:59.000,270,11027105,-795,0,1664265118,14179.070585249989,162.04039518000354,54883.95115488 2022-09-27,07:52:00.000,270,11027104,-795,0,1664265119,14179.124475729994,162.05449344000226,54884.02102608 2022-09-27,07:52:01.000,270,11027126,-795,0,1664265120,14179.090794179989,162.01219865999883,54883.9232064 2022-09-27,07:52:02.000,270,11027092,-795,0,1664265121,14179.171629899989,162.01219865999883,54883.93718064001 2022-09-27,07:52:03.000,270,11027048,-795,0,1664265122,14179.178366209999,162.04039518000354,54883.95115488 2022-09-27,07:52:04.000,270,11027069,-795,0,1664265123,14179.25920193,162.01219865999883,54883.944167760004 2022-09-27,07:52:05.000,270,11027086,-795,0,1664265124,14179.245729309994,162.0474443100029,54883.944167760004 2022-09-27,07:52:06.000,270,11027111,-795,0,1664265125,14179.286147169994,162.0474443100029,54883.825386720004 2022-09-27,07:52:07.000,270,11027072,-795,0,1664265126,14179.366982889995,162.04039518000354,54883.83237384 2022-09-27,07:52:08.000,270,11027091,-795,0,1664265127,14179.407400749995,162.00514952999947,54883.87429656 2022-09-27,07:52:09.000,270,11027048,-795,0,1664265128,14179.49497277999,162.00514952999947,54884.00705184001 2022-09-27,07:52:10.000,270,11027082,-795,0,1664265129,14179.54212695,162.00514952999947,54884.03500032001 2022-09-27,07:52:11.000,270,11027042,-795,0,1664265130,14179.59601742999,162.0192477899982,54884.0280132 2022-09-27,07:52:12.000,270,11027093,-795,0,1664265131,14179.569072189995,162.04039518000354,54883.90224504 2022-09-27,07:52:13.000,270,11027054,-795,0,1664265132,14179.636435289991,162.03334605000418,54883.944167760004 2022-09-27,07:52:14.000,270,11027077,-795,0,1664265133,14179.771161489996,162.01219865999883,54884.04198744 2022-09-27,07:52:15.000,270,11027089,-795,0,1664265134,14179.804843040001,161.96990388000268,54884.09089728 2022-09-27,07:52:16.000,270,11027125,-795,0,1664265135,14179.865469830002,161.9981004000001,54884.05596168001 2022-09-27,07:52:17.000,270,11027039,-795,0,1664265136,14179.919360309992,162.00514952999947,54884.05596168001 2022-09-27,07:52:18.000,270,11027094,-795,0,1664265137,14180.006932340002,161.97695301000203,54884.2376268 2022-09-27,07:52:19.000,270,11027036,-795,0,1664265138,14180.027141270002,161.96990388000268,54884.160768480004 2022-09-27,07:52:20.000,270,11027053,-795,0,1664265139,14180.161867469993,161.97695301000203,54884.181729840006 2022-09-27,07:52:21.000,270,11027037,-795,0,1664265140,14180.175340089998,161.96990388000268,54884.22365256001 2022-09-27,07:52:22.000,270,11027133,-795,0,1664265141,14180.182076399993,161.9840021400014,54884.21666544 2022-09-27,07:52:23.000,270,11027106,-795,0,1664265142,14180.161867469993,162.01219865999883,54884.11884576 2022-09-27,07:52:24.000,270,11027128,-795,0,1664265143,14180.357220459999,161.9840021400014,54884.32147224001 2022-09-27,07:52:25.000,270,11027105,-795,0,1664265144,14180.370693079989,161.99105127000075,54884.35640784 2022-09-27,07:52:26.000,270,11027093,-795,0,1664265145,14180.485210349994,161.97695301000203,54884.38435632 2022-09-27,07:52:27.000,270,11027118,-795,0,1664265146,14180.47847404,161.99105127000075,54884.28653664 2022-09-27,07:52:28.000,270,11027040,-795,0,1664265147,14180.55257344999,161.96285475000332,54884.349420720006 2022-09-27,07:52:29.000,270,11027066,-795,0,1664265148,14180.59972762,161.99105127000075,54884.48916312001 2022-09-27,07:52:30.000,270,11027067,-795,0,1664265149,14180.64014548,161.9840021400014,54884.48916312001 2022-09-27,07:52:31.000,270,11027071,-795,0,1664265150,14180.68056334,161.96990388000268,54884.50313736 2022-09-27,07:52:32.000,270,11027087,-795,0,1664265151,14180.68056334,161.97695301000203,54884.51012448001 2022-09-27,07:52:33.000,270,11027067,-795,0,1664265152,14180.71424488999,161.96285475000332,54884.55903432001 2022-09-27,07:52:34.000,270,11027094,-795,0,1664265153,14180.82202585,161.97695301000203,54884.6917896 2022-09-27,07:52:35.000,270,11027076,-795,0,1664265154,14180.855707399991,161.9840021400014,54884.684802480006 2022-09-27,07:52:36.000,270,11027069,-795,0,1664265155,14180.88265264,161.96285475000332,54884.72672520001 2022-09-27,07:52:37.000,270,11027074,-795,0,1664265156,14180.855707399991,161.96990388000268,54884.635892640006 2022-09-27,07:52:38.000,270,11027031,-795,0,1664265157,14180.9230705,162.0192477899982,54884.663841120004 2022-09-27,07:52:39.000,270,11027087,-795,0,1664265158,14181.017378839992,161.99105127000075,54884.82454488001 2022-09-27,07:52:40.000,270,11027084,-795,0,1664265159,14181.030851459996,162.01219865999883,54884.901403200005 2022-09-27,07:52:41.000,270,11027092,-795,0,1664265160,14181.091478249997,162.00514952999947,54884.85948048 2022-09-27,07:52:42.000,270,11027132,-795,0,1664265161,14181.104950870002,161.99105127000075,54884.852493360006 2022-09-27,07:52:43.000,270,11027095,-795,0,1664265162,14181.192522899997,161.97695301000203,54884.95730016 2022-09-27,07:52:44.000,270,11027074,-795,0,1664265163,14181.172313969997,161.99105127000075,54884.9363388 2022-09-27,07:52:45.000,270,11027057,-795,0,1664265164,14181.212731829997,162.02629692000482,54885.02717136 2022-09-27,07:52:46.000,270,11027068,-795,0,1664265165,14181.145368730002,161.9981004000001,54884.96428728001 2022-09-27,07:52:47.000,270,11027065,-795,0,1664265166,14181.212731829997,161.9840021400014,54884.96428728001 2022-09-27,07:52:48.000,270,11027117,-795,0,1664265167,14181.280094929993,161.96990388000268,54885.15293952 2022-09-27,07:52:49.000,270,11027071,-795,0,1664265168,14181.286831240002,161.9840021400014,54885.15293952 2022-09-27,07:52:50.000,270,11027109,-795,0,1664265169,14181.313776479998,161.9487564900046,54885.20184936 2022-09-27,07:52:51.000,270,11027057,-795,0,1664265170,14181.327249100003,161.9346582299986,54885.2158236 2022-09-27,07:52:52.000,270,11027126,-795,0,1664265171,14181.327249100003,161.90646171000117,54885.09005544001 2022-09-27,07:52:53.000,270,11027088,-795,0,1664265172,14181.340721719993,161.8853143200031,54885.17390088 2022-09-27,07:52:54.000,270,11027090,-795,0,1664265173,14181.401348509993,161.8853143200031,54885.24377208 2022-09-27,07:52:55.000,270,11027099,-795,0,1664265174,14181.421557439993,161.84301953999966,54885.36255312 2022-09-27,07:52:56.000,270,11027080,-795,0,1664265175,14181.347458030003,161.8359704100003,54885.15293952 2022-09-27,07:52:57.000,270,11027087,-795,0,1664265176,14181.515865779998,161.80777389000286,54885.42543720001 2022-09-27,07:52:58.000,270,11027064,-795,0,1664265177,14181.576492569999,161.77957736999815,54885.39748872001 2022-09-27,07:52:59.000,270,11027083,-795,0,1664265178,14181.616910429999,161.7725282399988,54885.43242432 2022-09-27,07:53:00.000,270,11027091,-795,0,1664265179,14181.637119359999,161.75842998000007,54885.38351448 2022-09-27,07:53:01.000,270,11027115,-795,0,1664265180,14181.677537219999,161.73023346000264,54885.41146296 2022-09-27,07:53:02.000,270,11027069,-795,0,1664265181,14181.704482459994,161.737282590002,54885.46735992001 2022-09-27,07:53:03.000,270,11027096,-795,0,1664265182,14181.69100983999,161.72318433000328,54885.43242432 2022-09-27,07:53:04.000,270,11027099,-795,0,1664265183,14181.744900319994,161.72318433000328,54885.42543720001 2022-09-27,07:53:05.000,270,11027105,-795,0,1664265184,14181.81899973,161.72318433000328,54885.50928264 2022-09-27,07:53:06.000,270,11027048,-795,0,1664265185,14181.87289020999,161.74433172000136,54885.59312808001 2022-09-27,07:53:07.000,270,11027062,-795,0,1664265186,14181.89309913999,161.70908607000456,54885.57915384 2022-09-27,07:53:08.000,270,11027082,-795,0,1664265187,14181.906571759995,161.72318433000328,54885.50928264 2022-09-27,07:53:09.000,270,11027052,-795,0,1664265188,14181.946989619995,161.70203693999792,54885.55819248 2022-09-27,07:53:10.000,270,11027088,-795,0,1664265189,14182.01435271999,161.74433172000136,54885.61408944001 2022-09-27,07:53:11.000,270,11027076,-795,0,1664265190,14182.01435271999,161.69498780999857,54885.64902504 2022-09-27,07:53:12.000,270,11027089,-795,0,1664265191,14182.04129796,161.6879386799992,54885.572166720005 2022-09-27,07:53:13.000,270,11027090,-795,0,1664265192,14182.048034269996,161.6879386799992,54885.62806368 2022-09-27,07:53:14.000,270,11027052,-795,0,1664265193,14182.095188439991,161.70908607000456,54885.75383184 2022-09-27,07:53:15.000,270,11027037,-795,0,1664265194,14182.155815229991,161.70908607000456,54885.739857600005 2022-09-27,07:53:16.000,270,11027049,-795,0,1664265195,14182.128869989996,161.70908607000456,54885.80274168001 2022-09-27,07:53:17.000,270,11027047,-795,0,1664265196,14182.108661059996,161.6879386799992,54885.7747932 2022-09-27,07:53:18.000,270,11027071,-795,0,1664265197,14182.128869989996,161.72318433000328,54885.739857600005 2022-09-27,07:53:19.000,270,11027017,-795,0,1664265198,14182.162551540001,161.71613520000392,54885.858638640006 2022-09-27,07:53:20.000,270,11027061,-795,0,1664265199,14182.216442019992,161.71613520000392,54885.94248408 2022-09-27,07:53:21.000,270,11027076,-795,0,1664265200,14182.236650949992,161.73023346000264,54885.956458320004 2022-09-27,07:53:22.000,270,11027077,-795,0,1664265201,14182.283805120001,161.72318433000328,54886.01934240001 2022-09-27,07:53:23.000,270,11027046,-795,0,1664265202,14182.324222980002,161.70908607000456,54886.10318784 2022-09-27,07:53:24.000,270,11027117,-795,0,1664265203,14182.182760470001,161.75842998000007,54885.96344544 2022-09-27,07:53:25.000,270,11027084,-795,0,1664265204,14182.263596190001,161.75138085000071,54886.15209768 2022-09-27,07:53:26.000,270,11027068,-795,0,1664265205,14182.297277739992,161.70203693999792,54886.124149200004 2022-09-27,07:53:27.000,270,11027060,-795,0,1664265206,14182.344431910002,161.70908607000456,54886.194020400006 2022-09-27,07:53:28.000,270,11027046,-795,0,1664265207,14182.283805120001,161.71613520000392,54886.03331664 2022-09-27,07:53:29.000,270,11027063,-795,0,1664265208,14182.418531319992,161.66679129000113,54886.33376280001 2022-09-27,07:53:30.000,270,11027077,-795,0,1664265209,14182.384849770002,161.70203693999792,54886.26389160001 2022-09-27,07:53:31.000,270,11027053,-795,0,1664265210,14182.310750359997,161.68088954999985,54886.21498176001 2022-09-27,07:53:32.000,270,11027075,-795,0,1664265211,14182.304014050002,161.68088954999985,54886.22196888 2022-09-27,07:53:33.000,270,11027055,-795,0,1664265212,14182.290541429997,161.6738404200005,54886.23594312001 2022-09-27,07:53:34.000,270,11027066,-795,0,1664265213,14182.317486669992,161.63154564000433,54886.291840080004 2022-09-27,07:53:35.000,270,11027113,-795,0,1664265214,14182.317486669992,161.64564390000305,54886.35472416001 2022-09-27,07:53:36.000,270,11027057,-795,0,1664265215,14182.297277739992,161.66679129000113,54886.312801440006 2022-09-27,07:53:37.000,270,11027087,-795,0,1664265216,14182.277068809992,161.63154564000433,54886.31978856 2022-09-27,07:53:38.000,270,11027059,-795,0,1664265217,14182.290541429997,161.6385947700037,54886.41760824 2022-09-27,07:53:39.000,270,11027061,-795,0,1664265218,14182.317486669992,161.6526930300024,54886.39664688 2022-09-27,07:53:40.000,270,11027083,-795,0,1664265219,14182.310750359997,161.6244965099977,54886.410621120005 2022-09-27,07:53:41.000,270,11027080,-795,0,1664265220,14182.310750359997,161.6385947700037,54886.40363400001 2022-09-27,07:53:42.000,270,11027091,-795,0,1664265221,14182.283805120001,161.64564390000305,54886.43158248001 2022-09-27,07:53:43.000,270,11027101,-795,0,1664265222,14182.243387260001,161.6526930300024,54886.410621120005 2022-09-27,07:53:44.000,270,11027099,-795,0,1664265223,14182.330959289997,161.6385947700037,54886.53638928 2022-09-27,07:53:45.000,270,11027059,-795,0,1664265224,14182.378113459992,161.6526930300024,54886.55036352001 2022-09-27,07:53:46.000,270,11027081,-795,0,1664265225,14182.418531319992,161.6526930300024,54886.55735064 2022-09-27,07:53:47.000,270,11027048,-795,0,1664265226,14182.337695599992,161.64564390000305,54886.38267264001 2022-09-27,07:53:48.000,270,11027067,-795,0,1664265227,14182.344431910002,161.6244965099977,54886.51542792 2022-09-27,07:53:49.000,270,11027046,-795,0,1664265228,14182.378113459992,161.59629999000026,54886.51542792 2022-09-27,07:53:50.000,270,11027095,-795,0,1664265229,14182.405058700002,161.5892508600009,54886.55036352001 2022-09-27,07:53:51.000,270,11027047,-795,0,1664265230,14182.411795009997,161.60334911999962,54886.62023472001 2022-09-27,07:53:52.000,270,11027054,-795,0,1664265231,14182.425267630002,161.54695608000475,54886.62023472001 2022-09-27,07:53:53.000,270,11027076,-795,0,1664265232,14182.438740249992,161.51875956000003,54886.5433764 2022-09-27,07:53:54.000,270,11027072,-795,0,1664265233,14182.472421799997,161.50466130000132,54886.6831188 2022-09-27,07:53:55.000,270,11027095,-795,0,1664265234,14182.533048589998,161.4905630400026,54886.66914456001 2022-09-27,07:53:56.000,270,11027079,-795,0,1664265235,14182.553257519998,161.44826825999917,54886.66215744 2022-09-27,07:53:57.000,270,11027053,-795,0,1664265236,14182.519575969993,161.4412191299998,54886.53638928 2022-09-27,07:53:58.000,270,11027076,-795,0,1664265237,14182.607147999988,161.3918752200043,54886.5433764 2022-09-27,07:53:59.000,270,11027125,-795,0,1664265238,14182.640829549993,161.3777769599983,54886.66215744 2022-09-27,07:54:00.000,270,11027066,-795,0,1664265239,14182.721665269994,161.34958044000086,54886.71805440001 2022-09-27,07:54:01.000,270,11027068,-795,0,1664265240,14182.687983719989,161.35662957000022,54886.63420896 2022-09-27,07:54:02.000,270,11027054,-795,0,1664265241,14182.607147999988,161.3284330500028,54886.6132476 2022-09-27,07:54:03.000,270,11027043,-795,0,1664265242,14182.694720029998,161.27908914,54886.69010592001 2022-09-27,07:54:04.000,270,11027095,-795,0,1664265243,14182.714928959998,161.27908914,54886.73202864 2022-09-27,07:54:05.000,270,11027037,-795,0,1664265244,14182.728401579989,161.2438434900032,54886.71106728 2022-09-27,07:54:06.000,270,11027063,-795,0,1664265245,14182.802500989994,161.20859783999913,54886.60626048 2022-09-27,07:54:07.000,270,11027076,-795,0,1664265246,14182.809237299989,161.2438434900032,54886.55735064 2022-09-27,07:54:08.000,270,11027098,-795,0,1664265247,14182.89007301999,161.17335219000233,54886.70408016 2022-09-27,07:54:09.000,270,11027048,-795,0,1664265248,14182.923754569994,161.16630306000297,54886.746002880005 2022-09-27,07:54:10.000,270,11027101,-795,0,1664265249,14182.943963499994,161.20154870999977,54886.75997712 2022-09-27,07:54:11.000,270,11027051,-795,0,1664265250,14182.93722719,161.17335219000233,54886.71805440001 2022-09-27,07:54:12.000,270,11027071,-795,0,1664265251,14182.903545639994,161.15925393000362,54886.59228624 2022-09-27,07:54:13.000,270,11027036,-795,0,1664265252,14182.964172429995,161.15220480000426,54886.676131680004 2022-09-27,07:54:14.000,270,11027109,-795,0,1664265253,14182.99785398,161.16630306000297,54886.73901576001 2022-09-27,07:54:15.000,270,11027036,-795,0,1664265254,14183.004590289995,161.15925393000362,54886.75299 2022-09-27,07:54:16.000,270,11027061,-795,0,1664265255,14183.01806291,161.15220480000426,54886.76696424001 2022-09-27,07:54:17.000,270,11027027,-795,0,1664265256,14183.024799219995,161.1804013200017,54886.80888696001 2022-09-27,07:54:18.000,270,11027059,-795,0,1664265257,14183.024799219995,161.1944995800004,54886.80888696001 2022-09-27,07:54:19.000,270,11027049,-795,0,1664265258,14182.97764505,161.15220480000426,54886.78792560001 2022-09-27,07:54:20.000,270,11027080,-795,0,1664265259,14183.03827184,161.1451556700049,54886.89971952 2022-09-27,07:54:21.000,270,11027045,-795,0,1664265260,14183.045008149995,161.15925393000362,54886.8927324 2022-09-27,07:54:22.000,270,11027055,-795,0,1664265261,14183.024799219995,161.18745045000105,54886.82984832 2022-09-27,07:54:23.000,270,11027085,-795,0,1664265262,14183.045008149995,161.18745045000105,54886.85080968 2022-09-27,07:54:24.000,270,11027082,-795,0,1664265263,14183.07195338999,161.16630306000297,54887.01850056 2022-09-27,07:54:25.000,270,11027056,-795,0,1664265264,14182.99785398,161.1804013200017,54886.94862936 2022-09-27,07:54:26.000,270,11027051,-795,0,1664265265,14183.07195338999,161.1804013200017,54887.01850056 2022-09-27,07:54:27.000,270,11027034,-795,0,1664265266,14183.09889863,161.16630306000297,54887.05343616001 2022-09-27,07:54:28.000,270,11027070,-795,0,1664265267,14183.03153552999,161.1944995800004,54887.032474800006 2022-09-27,07:54:29.000,270,11027002,-795,0,1664265268,14183.03827184,161.20859783999913,54886.97657784001 2022-09-27,07:54:30.000,270,11027066,-795,0,1664265269,14183.03153552999,161.16630306000297,54887.03946192 2022-09-27,07:54:31.000,270,11027074,-795,0,1664265270,14183.01806291,161.22974523000448,54887.0674104 2022-09-27,07:54:32.000,270,11027069,-795,0,1664265271,14183.03827184,161.2156469699985,54887.05343616001 2022-09-27,07:54:33.000,270,11027026,-795,0,1664265272,14183.07195338999,161.22269609999785,54887.06042328 2022-09-27,07:54:34.000,270,11027084,-795,0,1664265273,14183.09889863,161.2156469699985,54887.14426872001 2022-09-27,07:54:35.000,270,11027009,-795,0,1664265274,14183.07195338999,161.25794175000192,54887.151255840006 2022-09-27,07:54:36.000,270,11027087,-795,0,1664265275,14183.11237124999,161.25794175000192,54887.1372816 2022-09-27,07:54:37.000,270,11027060,-795,0,1664265276,14183.05848077,161.31433479000407,54887.081384640005 2022-09-27,07:54:38.000,270,11027046,-795,0,1664265277,14183.09889863,161.3284330500028,54887.10234600001 2022-09-27,07:54:39.000,270,11027112,-795,0,1664265278,14183.15278910999,161.36367869999958,54887.18619144 2022-09-27,07:54:40.000,270,11027096,-795,0,1664265279,14183.186470659995,161.39892435000365,54887.24208840001 2022-09-27,07:54:41.000,270,11027072,-795,0,1664265280,14183.13931649,161.37072782999894,54887.18619144 2022-09-27,07:54:42.000,270,11027068,-795,0,1664265281,14183.146052799995,161.3777769599983,54887.23510128 2022-09-27,07:54:43.000,270,11027046,-795,0,1664265282,14183.166261729995,161.41302261000237,54887.367856560006 2022-09-27,07:54:44.000,270,11027100,-795,0,1664265283,14183.186470659995,161.39892435000365,54887.35388232 2022-09-27,07:54:45.000,270,11027060,-795,0,1664265284,14183.17299803999,161.38482608999766,54887.33292096 2022-09-27,07:54:46.000,270,11027088,-795,0,1664265285,14183.15278910999,161.405973480003,54887.297985360005 2022-09-27,07:54:47.000,270,11027076,-795,0,1664265286,14183.105634939995,161.4623665199979,54887.35388232 2022-09-27,07:54:48.000,270,11027088,-795,0,1664265287,14183.15952542,161.4271208700011,54887.45868912001 2022-09-27,07:54:49.000,270,11027080,-795,0,1664265288,14183.13258017999,161.44826825999917,54887.52856032001 2022-09-27,07:54:50.000,270,11027087,-795,0,1664265289,14183.146052799995,161.42007174000173,54887.54253456 2022-09-27,07:54:51.000,270,11027076,-795,0,1664265290,14183.13931649,161.4623665199979,54887.47965048001 2022-09-27,07:54:52.000,270,11027052,-795,0,1664265291,14183.09216231999,161.45531738999853,54887.40977928001 2022-09-27,07:54:53.000,270,11027066,-795,0,1664265292,14183.03153552999,161.48351391000324,54887.43772776001 2022-09-27,07:54:54.000,270,11027078,-795,0,1664265293,14183.07195338999,161.46941565000452,54887.54952168 2022-09-27,07:54:55.000,270,11027070,-795,0,1664265294,14183.03153552999,161.51171043000068,54887.55650880001 2022-09-27,07:54:56.000,270,11027057,-795,0,1664265295,14182.97090873999,161.49761217000196,54887.47965048001 2022-09-27,07:54:57.000,270,11027086,-795,0,1664265296,14182.93722719,161.51171043000068,54887.47965048001 2022-09-27,07:54:58.000,270,11027062,-795,0,1664265297,14182.943963499994,161.53285781999875,54887.61240576 2022-09-27,07:54:59.000,270,11027062,-795,0,1664265298,14182.876600399999,161.54695608000475,54887.61939288 2022-09-27,07:55:00.000,270,11027080,-795,0,1664265299,14182.822709919994,161.54695608000475,54887.535547440006 2022-09-27,07:55:01.000,270,11027096,-795,0,1664265300,14182.836182539999,161.54695608000475,54887.59843152 2022-09-27,07:55:02.000,270,11027044,-795,0,1664265301,14182.782292059994,161.5892508600009,54887.52856032001 2022-09-27,07:55:03.000,270,11027086,-795,0,1664265302,14182.735137889998,161.6385947700037,54887.52856032001 2022-09-27,07:55:04.000,270,11027066,-795,0,1664265303,14182.755346819999,161.6244965099977,54887.61240576 2022-09-27,07:55:05.000,270,11027083,-795,0,1664265304,14182.748610509989,161.6526930300024,54887.65432848001 2022-09-27,07:55:06.000,270,11027058,-795,0,1664265305,14182.687983719989,161.64564390000305,54887.633367120005 2022-09-27,07:55:07.000,270,11027054,-795,0,1664265306,14182.593675379998,161.6526930300024,54887.486637600006 2022-09-27,07:55:08.000,270,11027077,-795,0,1664265307,14182.600411689993,161.65974216000177,54887.56349592 2022-09-27,07:55:09.000,270,11027030,-795,0,1664265308,14182.559993829993,161.6738404200005,54887.60541864001 2022-09-27,07:55:10.000,270,11027106,-795,0,1664265309,14182.526312280002,161.65974216000177,54887.5914444 2022-09-27,07:55:11.000,270,11027066,-795,0,1664265310,14182.499367039993,161.6526930300024,54887.61939288 2022-09-27,07:55:12.000,270,11027044,-795,0,1664265311,14182.452212869997,161.64564390000305,54887.54952168 2022-09-27,07:55:13.000,270,11027099,-795,0,1664265312,14182.411795009997,161.6738404200005,54887.535547440006 2022-09-27,07:55:14.000,270,11027069,-795,0,1664265313,14182.438740249992,161.63154564000433,54887.57747016001 2022-09-27,07:55:15.000,270,11027079,-795,0,1664265314,14182.357904529992,161.6738404200005,54887.56349592 2022-09-27,07:55:16.000,270,11027067,-795,0,1664265315,14182.317486669992,161.65974216000177,54887.54253456 2022-09-27,07:55:17.000,270,11027061,-795,0,1664265316,14182.283805120001,161.6526930300024,54887.486637600006 2022-09-27,07:55:18.000,270,11027071,-795,0,1664265317,14182.229914639996,161.64564390000305,54887.45868912001 2022-09-27,07:55:19.000,270,11027057,-795,0,1664265318,14182.243387260001,161.6244965099977,54887.52856032001 2022-09-27,07:55:20.000,270,11027091,-795,0,1664265319,14182.216442019992,161.6526930300024,54887.56349592 2022-09-27,07:55:21.000,270,11027046,-795,0,1664265320,14182.176024159991,161.6385947700037,54887.54952168 2022-09-27,07:55:22.000,270,11027073,-795,0,1664265321,14182.115397369991,161.6385947700037,54887.40977928001 2022-09-27,07:55:23.000,270,11027036,-795,0,1664265322,14182.04129796,161.60334911999962,54887.367856560006 2022-09-27,07:55:24.000,270,11027073,-795,0,1664265323,14182.068243199996,161.63154564000433,54887.43772776001 2022-09-27,07:55:25.000,270,11027051,-795,0,1664265324,14181.99414378999,161.59629999000026,54887.5215732 2022-09-27,07:55:26.000,270,11027069,-795,0,1664265325,14181.89309913999,161.63154564000433,54887.32593384 2022-09-27,07:55:27.000,270,11027035,-795,0,1664265326,14181.825736039995,161.6385947700037,54887.297985360005 2022-09-27,07:55:28.000,270,11027086,-795,0,1664265327,14181.866153899995,161.63154564000433,54887.44471488 2022-09-27,07:55:29.000,270,11027064,-795,0,1664265328,14181.83920866,161.58220173000154,54887.40279216 2022-09-27,07:55:30.000,270,11027090,-795,0,1664265329,14181.77858187,161.5892508600009,54887.42375352 2022-09-27,07:55:31.000,270,11027058,-795,0,1664265330,14181.71121876999,161.61744737999834,54887.42375352 2022-09-27,07:55:32.000,270,11027088,-795,0,1664265331,14181.61017411999,161.59629999000026,54887.29099824001 2022-09-27,07:55:33.000,270,11027074,-795,0,1664265332,14181.569756259989,161.56810347000282,54887.23510128 2022-09-27,07:55:34.000,270,11027069,-795,0,1664265333,14181.623646739994,161.57515260000218,54887.277024 2022-09-27,07:55:35.000,270,11027085,-795,0,1664265334,14181.542811019994,161.58220173000154,54887.30497248 2022-09-27,07:55:36.000,270,11027061,-795,0,1664265335,14181.536074709999,161.6244965099977,54887.23510128 2022-09-27,07:55:37.000,270,11027058,-795,0,1664265336,14181.414821129998,161.61039824999898,54887.22112704001 2022-09-27,07:55:38.000,270,11027067,-795,0,1664265337,14181.428293749988,161.5892508600009,54887.249075520005 2022-09-27,07:55:39.000,270,11027076,-795,0,1664265338,14181.401348509993,161.56810347000282,54887.24208840001 2022-09-27,07:55:40.000,270,11027065,-795,0,1664265339,14181.333985409998,161.61039824999898,54887.12330736001 2022-09-27,07:55:41.000,270,11027078,-795,0,1664265340,14181.300303859993,161.59629999000026,54887.22811416 2022-09-27,07:55:42.000,270,11027084,-795,0,1664265341,14181.253149689997,161.59629999000026,54887.10234600001 2022-09-27,07:55:43.000,270,11027051,-795,0,1664265342,14181.205995520002,161.5892508600009,54887.151255840006 2022-09-27,07:55:44.000,270,11027057,-795,0,1664265343,14181.192522899997,161.60334911999962,54887.14426872001 2022-09-27,07:55:45.000,270,11027067,-795,0,1664265344,14181.125159800002,161.59629999000026,54887.15824296 2022-09-27,07:55:46.000,270,11027036,-795,0,1664265345,14181.084741940002,161.5892508600009,54887.032474800006 2022-09-27,07:55:47.000,270,11027041,-795,0,1664265346,14180.983697290001,161.5892508600009,54886.93465512001 2022-09-27,07:55:48.000,270,11027058,-795,0,1664265347,14180.956752049991,161.5892508600009,54886.95561648001 2022-09-27,07:55:49.000,270,11027058,-795,0,1664265348,14180.983697290001,161.57515260000218,54886.94862936 2022-09-27,07:55:50.000,270,11027100,-795,0,1664265349,14180.875916329991,161.60334911999962,54886.913693760005 2022-09-27,07:55:51.000,270,11027031,-795,0,1664265350,14180.83549846999,161.58220173000154,54886.87177104 2022-09-27,07:55:52.000,270,11027064,-795,0,1664265351,14180.81528953999,161.54695608000475,54886.83683544001 2022-09-27,07:55:53.000,270,11027074,-795,0,1664265352,14180.707508579995,161.56810347000282,54886.78792560001 2022-09-27,07:55:54.000,270,11027077,-795,0,1664265353,14180.7209812,161.5892508600009,54886.864783920006 2022-09-27,07:55:55.000,270,11027060,-795,0,1664265354,14180.66035441,161.56105434000347,54886.80189984 2022-09-27,07:55:56.000,270,11027071,-795,0,1664265355,14180.55257344999,161.54695608000475,54886.75997712 2022-09-27,07:55:57.000,270,11027087,-795,0,1664265356,14180.49194665999,161.53285781999875,54886.648183200006 2022-09-27,07:55:58.000,270,11027067,-795,0,1664265357,14180.444792489994,161.51875956000003,54886.66914456001 2022-09-27,07:55:59.000,270,11027026,-795,0,1664265358,14180.47173772999,161.50466130000132,54886.71805440001 2022-09-27,07:56:00.000,270,11027058,-795,0,1664265359,14180.444792489994,161.4905630400026,54886.73202864 2022-09-27,07:56:01.000,270,11027054,-795,0,1664265360,14180.337011529999,161.46941565000452,54886.66914456001 2022-09-27,07:56:02.000,270,11027054,-795,0,1664265361,14180.343747839994,161.50466130000132,54886.58529912 2022-09-27,07:56:03.000,270,11027060,-795,0,1664265362,14180.330275219989,161.4412191299998,54886.59927336001 2022-09-27,07:56:04.000,270,11027041,-795,0,1664265363,14180.289857359989,161.4271208700011,54886.59927336001 2022-09-27,07:56:05.000,270,11027079,-795,0,1664265364,14180.215757949998,161.4271208700011,54886.529402160006 2022-09-27,07:56:06.000,270,11027048,-795,0,1664265365,14180.161867469993,161.42007174000173,54886.410621120005 2022-09-27,07:56:07.000,270,11027079,-795,0,1664265366,14180.128185920003,161.38482608999766,54886.45254384001 2022-09-27,07:56:08.000,270,11027064,-795,0,1664265367,14180.155131159998,161.37072782999894,54886.578312000005 2022-09-27,07:56:09.000,270,11027124,-795,0,1664265368,14180.101240679993,161.32138392000343,54886.55036352001 2022-09-27,07:56:10.000,270,11027041,-795,0,1664265369,14180.074295439998,161.3425313100015,54886.47350520001 2022-09-27,07:56:11.000,270,11027056,-795,0,1664265370,14180.054086509997,161.27204001000064,54886.46651808 2022-09-27,07:56:12.000,270,11027059,-795,0,1664265371,14179.959778169992,161.27204001000064,54886.312801440006 2022-09-27,07:56:13.000,270,11027068,-795,0,1664265372,14179.966514480002,161.22974523000448,54886.312801440006 2022-09-27,07:56:14.000,270,11027051,-795,0,1664265373,14179.932832929997,161.1944995800004,54886.38267264001 2022-09-27,07:56:15.000,270,11027068,-795,0,1664265374,14179.878942449992,161.18745045000105,54886.31978856 2022-09-27,07:56:16.000,270,11027074,-795,0,1664265375,14179.784634110001,161.1451556700049,54886.26389160001 2022-09-27,07:56:17.000,270,11027055,-795,0,1664265376,14179.764425180001,161.11695915000018,54886.242930240005 2022-09-27,07:56:18.000,270,11027095,-795,0,1664265377,14179.764425180001,161.12400827999954,54886.20100752 2022-09-27,07:56:19.000,270,11027036,-795,0,1664265378,14179.771161489996,161.06761524000467,54886.16607192001 2022-09-27,07:56:20.000,270,11027057,-795,0,1664265379,14179.697062079991,161.02532046000124,54886.20100752 2022-09-27,07:56:21.000,270,11027076,-795,0,1664265380,14179.670116839996,161.01122220000252,54886.11716208001 2022-09-27,07:56:22.000,270,11027094,-795,0,1664265381,14179.58254481,160.9830256799978,54886.04729088001 2022-09-27,07:56:23.000,270,11027057,-715,0,1664265382,14179.569072189995,160.97597654999845,54885.99838104001 2022-09-27,07:56:24.000,270,11027095,-795,0,1664265383,14179.548863259995,160.9336817700023,54886.1590848 2022-09-27,07:56:25.000,270,11027065,-795,0,1664265384,14179.55559956999,160.89843611999822,54886.09620072001 2022-09-27,07:56:26.000,270,11027093,-795,0,1664265385,14179.528654329995,160.89138698999886,54886.026329520006 2022-09-27,07:56:27.000,270,11027056,-795,0,1664265386,14179.387191819995,160.85614134000207,54885.87261288 2022-09-27,07:56:28.000,270,11027076,-795,0,1664265387,14179.387191819995,160.8702396000008,54885.80274168001 2022-09-27,07:56:29.000,270,11027059,-795,0,1664265388,14179.4410823,160.82794482000463,54885.9145356 2022-09-27,07:56:30.000,270,11027059,-795,0,1664265389,14179.427609679995,160.820895689998,54885.907548480005 2022-09-27,07:56:31.000,270,11027102,-795,0,1664265390,14179.40066444,160.77860091000184,54885.788767440004 2022-09-27,07:56:32.000,270,11027032,-795,0,1664265391,14179.407400749995,160.77860091000184,54885.809728800006 2022-09-27,07:56:33.000,270,11027049,-795,0,1664265392,14179.407400749995,160.7504043900044,54885.79575456 2022-09-27,07:56:34.000,270,11027042,-795,0,1664265393,14179.508445399995,160.75745352000376,54885.86562576 2022-09-27,07:56:35.000,270,11027046,-795,0,1664265394,14179.427609679995,160.76450265000312,54885.837677280004 2022-09-27,07:56:36.000,270,11027079,-795,0,1664265395,14179.41413705999,160.74335525999777,54885.75383184 2022-09-27,07:56:37.000,270,11027055,-795,0,1664265396,14179.34003765,160.7363061299984,54885.669986400004 2022-09-27,07:56:38.000,270,11027081,-795,0,1664265397,14179.34003765,160.7363061299984,54885.66299928001 2022-09-27,07:56:39.000,270,11027040,-795,0,1664265398,14179.39392812999,160.76450265000312,54885.78178032001 2022-09-27,07:56:40.000,270,11027028,-795,0,1664265399,14179.38045551,160.7222078699997,54885.7747932 2022-09-27,07:56:41.000,270,11027061,-795,0,1664265400,14179.33330133999,160.70106048000162,54885.704922 2022-09-27,07:56:42.000,270,11027054,-795,0,1664265401,14179.346773959995,160.6869622200029,54885.669986400004 2022-09-27,07:56:43.000,270,11027054,-795,0,1664265402,14179.36024658,160.67286396000418,54885.71889624 2022-09-27,07:56:44.000,270,11027073,-795,0,1664265403,14179.37371919999,160.66581483000482,54885.64902504 2022-09-27,07:56:45.000,270,11027051,-795,0,1664265404,14179.366982889995,160.67991309000354,54885.642037920006 2022-09-27,07:56:46.000,270,11027068,-795,0,1664265405,14179.29961979,160.69401135000226,54885.53723112 2022-09-27,07:56:47.000,270,11027025,-795,0,1664265406,14179.265938239994,160.70106048000162,54885.523256880006 2022-09-27,07:56:48.000,270,11027088,-795,0,1664265407,14179.326565029995,160.67286396000418,54885.55120536 2022-09-27,07:56:49.000,270,11027065,-795,0,1664265408,14179.34003765,160.6869622200029,54885.642037920006 2022-09-27,07:56:50.000,270,11027029,-795,0,1664265409,14179.36024658,160.6376183100001,54885.62806368 2022-09-27,07:56:51.000,270,11027049,-795,0,1664265410,14179.31309240999,160.63056918000075,54885.60710232 2022-09-27,07:56:52.000,270,11027020,-795,0,1664265411,14179.245729309994,160.61647092000203,54885.55120536 2022-09-27,07:56:53.000,270,11027062,-795,0,1664265412,14179.198575139999,160.65876569999818,54885.54421824001 2022-09-27,07:56:54.000,270,11027046,-795,0,1664265413,14179.27267454999,160.65876569999818,54885.55819248 2022-09-27,07:56:55.000,270,11027065,-795,0,1664265414,14179.25246561999,160.65876569999818,54885.54421824001 2022-09-27,07:56:56.000,270,11027087,-795,0,1664265415,14179.23225668999,160.6376183100001,54885.51626976001 2022-09-27,07:56:57.000,270,11027064,-795,0,1664265416,14179.245729309994,160.6235200500014,54885.54421824001 2022-09-27,07:56:58.000,270,11027044,-795,0,1664265417,14179.29288347999,160.61647092000203,54885.58614096 2022-09-27,07:56:59.000,270,11027067,-795,0,1664265418,14179.25920193,160.61647092000203,54885.6001152 2022-09-27,07:57:00.000,270,11027051,-795,0,1664265419,14179.27941086,160.6235200500014,54885.55819248 2022-09-27,07:57:01.000,270,11027051,-795,0,1664265420,14179.29288347999,160.6023726600033,54885.6001152 2022-09-27,07:57:02.000,270,11027095,-795,0,1664265421,14179.225520379994,160.56712700999924,54885.474347040006 2022-09-27,07:57:03.000,270,11027053,-795,0,1664265422,14179.225520379994,160.5741761399986,54885.530244 2022-09-27,07:57:04.000,270,11027059,-795,0,1664265423,14179.265938239994,160.58122526999796,54885.64902504 2022-09-27,07:57:05.000,270,11027076,-795,0,1664265424,14179.27941086,160.56007787999988,54885.59312808001 2022-09-27,07:57:06.000,270,11027097,-795,0,1664265425,14179.306356099994,160.5882744000046,54885.61408944001 2022-09-27,07:57:07.000,270,11027032,-795,0,1664265426,14179.29961979,160.56007787999988,54885.55819248 2022-09-27,07:57:08.000,270,11027040,-795,0,1664265427,14179.27267454999,160.58122526999796,54885.502295520004 2022-09-27,07:57:09.000,270,11027068,-795,0,1664265428,14179.29288347999,160.5741761399986,54885.55819248 2022-09-27,07:57:10.000,270,11027072,-795,0,1664265429,14179.31309240999,160.5741761399986,54885.61408944001 2022-09-27,07:57:11.000,270,11027068,-795,0,1664265430,14179.29288347999,160.56712700999924,54885.642037920006 2022-09-27,07:57:12.000,270,11027054,-795,0,1664265431,14179.238992999999,160.5882744000046,54885.621076560004 2022-09-27,07:57:13.000,270,11027080,-795,0,1664265432,14179.245729309994,160.56007787999988,54885.53723112 2022-09-27,07:57:14.000,270,11027031,-795,0,1664265433,14179.29961979,160.56007787999988,54885.64902504 2022-09-27,07:57:15.000,270,11027051,-795,0,1664265434,14179.238992999999,160.56712700999924,54885.6001152 2022-09-27,07:57:16.000,270,11027094,-795,0,1664265435,14179.25246561999,160.5882744000046,54885.65601216 2022-09-27,07:57:17.000,270,11027043,-795,0,1664265436,14179.245729309994,160.5882744000046,54885.572166720005 2022-09-27,07:57:18.000,270,11027058,-795,0,1664265437,14179.23225668999,160.5741761399986,54885.54421824001 2022-09-27,07:57:19.000,270,11027068,-795,0,1664265438,14179.25920193,160.59532353000395,54885.669986400004 2022-09-27,07:57:20.000,270,11027078,-795,0,1664265439,14179.27941086,160.61647092000203,54885.68396064001 2022-09-27,07:57:21.000,270,11027034,-795,0,1664265440,14179.225520379994,160.60942179000267,54885.64902504 2022-09-27,07:57:22.000,270,11027053,-795,0,1664265441,14179.205311449994,160.59532353000395,54885.62806368 2022-09-27,07:57:23.000,270,11027087,-795,0,1664265442,14179.245729309994,160.60942179000267,54885.65601216 2022-09-27,07:57:24.000,270,11027050,-795,0,1664265443,14179.23225668999,160.5741761399986,54885.621076560004 2022-09-27,07:57:25.000,270,11027079,-795,0,1664265444,14179.21204775999,160.58122526999796,54885.62806368 2022-09-27,07:57:26.000,270,11027075,-795,0,1664265445,14179.178366209999,160.6235200500014,54885.59312808001 2022-09-27,07:57:27.000,270,11027063,-795,0,1664265446,14179.144684659994,160.56007787999988,54885.55819248 2022-09-27,07:57:28.000,270,11027044,-795,0,1664265447,14179.111003109989,160.5882744000046,54885.60710232 2022-09-27,07:57:29.000,270,11027061,-795,0,1664265448,14179.084057869994,160.55302875000052,54885.642037920006 2022-09-27,07:57:30.000,270,11027099,-795,0,1664265449,14179.19183882999,160.55302875000052,54885.788767440004 2022-09-27,07:57:31.000,270,11027003,-795,0,1664265450,14179.104266799994,160.55302875000052,54885.704922 2022-09-27,07:57:32.000,270,11027043,-795,0,1664265451,14179.016694769998,160.54597962000116,54885.58614096 2022-09-27,07:57:33.000,270,11027073,-795,0,1664265452,14179.003222149993,160.51778310000373,54885.58614096 2022-09-27,07:57:34.000,270,11027067,-795,0,1664265453,14179.016694769998,160.4754883200003,54885.6001152 2022-09-27,07:57:35.000,270,11027083,-795,0,1664265454,14178.989749529988,160.48253744999965,54885.64902504 2022-09-27,07:57:36.000,270,11027023,-795,0,1664265455,14178.962804289993,160.4754883200003,54885.56517960001 2022-09-27,07:57:37.000,270,11027049,-795,0,1664265456,14179.009958459988,160.46139006000158,54885.54421824001 2022-09-27,07:57:38.000,270,11027058,-795,0,1664265457,14179.030167389988,160.41909527999815,54885.65601216 2022-09-27,07:57:39.000,270,11027060,-795,0,1664265458,14178.989749529988,160.39794789000007,54885.642037920006 2022-09-27,07:57:40.000,270,11027081,-795,0,1664265459,14179.016694769998,160.40499701999943,54885.57915384 2022-09-27,07:57:41.000,270,11027045,-795,0,1664265460,14179.030167389988,160.40499701999943,54885.642037920006 2022-09-27,07:57:42.000,270,11027034,-795,0,1664265461,14179.003222149993,160.41909527999815,54885.502295520004 2022-09-27,07:57:43.000,270,11027035,-795,0,1664265462,14179.003222149993,160.36975137000263,54885.51626976001 2022-09-27,07:57:44.000,270,11027112,-795,0,1664265463,14179.057112629998,160.36975137000263,54885.63505080001 2022-09-27,07:57:45.000,270,11027065,-795,0,1664265464,14179.009958459988,160.34860398000455,54885.71190912001 2022-09-27,07:57:46.000,270,11027060,-795,0,1664265465,14179.023431079993,160.34860398000455,54885.690947760006 2022-09-27,07:57:47.000,270,11027054,-795,0,1664265466,14178.949331669988,160.3908987600007,54885.55819248 2022-09-27,07:57:48.000,270,11027039,-795,0,1664265467,14179.036903699998,160.3556531100039,54885.572166720005 2022-09-27,07:57:49.000,270,11027040,-795,0,1664265468,14179.003222149993,160.376800500002,54885.58614096 2022-09-27,07:57:50.000,270,11027076,-795,0,1664265469,14179.070585249989,160.38384963000135,54885.64902504 2022-09-27,07:57:51.000,270,11027041,-795,0,1664265470,14179.050376319989,160.376800500002,54885.739857600005 2022-09-27,07:57:52.000,270,11027086,-795,0,1664265471,14179.057112629998,160.38384963000135,54885.68396064001 2022-09-27,07:57:53.000,270,11027045,-795,0,1664265472,14179.097530489998,160.38384963000135,54885.78178032001 2022-09-27,07:57:54.000,270,11027056,-795,0,1664265473,14179.111003109989,160.3908987600007,54885.81671592 2022-09-27,07:57:55.000,270,11027067,-795,0,1664265474,14179.124475729994,160.376800500002,54885.83069016001 2022-09-27,07:57:56.000,270,11027069,-795,0,1664265475,14179.070585249989,160.4120461499988,54885.78178032001 2022-09-27,07:57:57.000,270,11027070,-795,0,1664265476,14179.117739419999,160.39794789000007,54885.75383184 2022-09-27,07:57:58.000,270,11027089,-795,0,1664265477,14179.070585249989,160.42614441000478,54885.72588336 2022-09-27,07:57:59.000,270,11027051,-795,0,1664265478,14179.023431079993,160.44729180000286,54885.739857600005 2022-09-27,07:58:00.000,270,11027057,-795,0,1664265479,14179.084057869994,160.43319354000414,54885.907548480005 2022-09-27,07:58:01.000,270,11027051,-795,0,1664265480,14179.131212039989,160.43319354000414,54885.80274168001 2022-09-27,07:58:02.000,270,11027079,-795,0,1664265481,14179.124475729994,160.489586579999,54885.82370304 2022-09-27,07:58:03.000,270,11027092,-795,0,1664265482,14179.097530489998,160.45434093000222,54885.85165152001 2022-09-27,07:58:04.000,270,11027015,-795,0,1664265483,14179.111003109989,160.45434093000222,54885.87261288 2022-09-27,07:58:05.000,270,11027041,-795,0,1664265484,14179.111003109989,160.51073397000437,54885.92152272 2022-09-27,07:58:06.000,270,11027036,-795,0,1664265485,14179.063848939993,160.52483223000308,54885.80274168001 2022-09-27,07:58:07.000,270,11027038,-795,0,1664265486,14179.070585249989,160.48253744999965,54885.809728800006 2022-09-27,07:58:08.000,270,11027088,-795,0,1664265487,14179.111003109989,160.50368483999773,54885.93549696 2022-09-27,07:58:09.000,270,11027066,-795,0,1664265488,14179.131212039989,160.46139006000158,54885.97043256001 2022-09-27,07:58:10.000,270,11027074,-795,0,1664265489,14179.131212039989,160.46139006000158,54885.94947120001 2022-09-27,07:58:11.000,270,11027048,-795,0,1664265490,14179.084057869994,160.45434093000222,54885.93549696 2022-09-27,07:58:12.000,270,11027069,-795,0,1664265491,14179.030167389988,160.46139006000158,54885.85165152001 2022-09-27,07:58:13.000,270,11027029,-795,0,1664265492,14179.050376319989,160.489586579999,54885.907548480005 2022-09-27,07:58:14.000,270,11027072,-795,0,1664265493,14179.090794179989,160.46139006000158,54885.99838104001 2022-09-27,07:58:15.000,270,11027069,-795,0,1664265494,14179.070585249989,160.4754883200003,54886.01235528 2022-09-27,07:58:16.000,270,11027036,-795,0,1664265495,14179.030167389988,160.489586579999,54885.96344544 2022-09-27,07:58:17.000,270,11027066,-795,0,1664265496,14179.003222149993,160.46139006000158,54885.94947120001 2022-09-27,07:58:18.000,270,11027077,-795,0,1664265497,14179.036903699998,160.4754883200003,54885.99838104001 2022-09-27,07:58:19.000,270,11027060,-795,0,1664265498,14179.030167389988,160.489586579999,54886.026329520006 2022-09-27,07:58:20.000,270,11027074,-795,0,1664265499,14178.996485839998,160.53188136000244,54886.005368160004 2022-09-27,07:58:21.000,270,11027099,-795,0,1664265500,14178.996485839998,160.50368483999773,54886.005368160004 2022-09-27,07:58:22.000,270,11027044,-795,0,1664265501,14178.949331669988,160.489586579999,54885.956458320004 2022-09-27,07:58:23.000,270,11027077,-795,0,1664265502,14178.902177499993,160.49663570999837,54885.94248408 2022-09-27,07:58:24.000,270,11027039,-795,0,1664265503,14178.942595359993,160.489586579999,54886.01934240001 2022-09-27,07:58:25.000,270,11027052,-795,0,1664265504,14178.922386429993,160.489586579999,54886.005368160004 2022-09-27,07:58:26.000,270,11027039,-795,0,1664265505,14178.895441189998,160.50368483999773,54886.04729088001 2022-09-27,07:58:27.000,270,11027069,-795,0,1664265506,14178.821341779993,160.48253744999965,54885.93549696 2022-09-27,07:58:28.000,270,11027021,-795,0,1664265507,14178.814605469997,160.51073397000437,54885.92850984001 2022-09-27,07:58:29.000,270,11027037,-795,0,1664265508,14178.780923919992,160.51778310000373,54885.907548480005 2022-09-27,07:58:30.000,270,11027040,-795,0,1664265509,14178.733769749997,160.49663570999837,54885.90056136001 2022-09-27,07:58:31.000,270,11027045,-795,0,1664265510,14178.767451300002,160.50368483999773,54885.94947120001 2022-09-27,07:58:32.000,270,11027090,-795,0,1664265511,14178.780923919992,160.489586579999,54886.03331664 2022-09-27,07:58:33.000,270,11027042,-795,0,1664265512,14178.727033440002,160.48253744999965,54885.956458320004 2022-09-27,07:58:34.000,270,11027043,-795,0,1664265513,14178.753978679997,160.5389304900018,54885.907548480005 2022-09-27,07:58:35.000,270,11027023,-795,0,1664265514,14178.774187609997,160.48253744999965,54885.9145356 2022-09-27,07:58:36.000,270,11027074,-795,0,1664265515,14178.733769749997,160.46843919000094,54885.87261288 2022-09-27,07:58:37.000,270,11027063,-795,0,1664265516,14178.720297129992,160.49663570999837,54885.858638640006 2022-09-27,07:58:38.000,270,11027036,-795,0,1664265517,14178.646197720002,160.51073397000437,54885.72588336 2022-09-27,07:58:39.000,270,11027024,-795,0,1664265518,14178.639461409992,160.52483223000308,54885.78178032001 2022-09-27,07:58:40.000,270,11027048,-795,0,1664265519,14178.659670339992,160.51073397000437,54885.87261288 2022-09-27,07:58:41.000,270,11027048,-795,0,1664265520,14178.612516169997,160.51778310000373,54885.83069016001 2022-09-27,07:58:42.000,270,11027048,-795,0,1664265521,14178.565362000001,160.50368483999773,54885.7747932 2022-09-27,07:58:43.000,270,11027022,-795,0,1664265522,14178.538416759991,160.52483223000308,54885.788767440004 2022-09-27,07:58:44.000,270,11027072,-795,0,1664265523,14178.565362000001,160.52483223000308,54885.80274168001 2022-09-27,07:58:45.000,270,11027019,-795,0,1664265524,14178.497998899991,160.51778310000373,54885.81671592 2022-09-27,07:58:46.000,270,11027036,-795,0,1664265525,14178.450844729996,160.49663570999837,54885.690947760006 2022-09-27,07:58:47.000,270,11027050,-795,0,1664265526,14178.42389949,160.49663570999837,54885.704922 2022-09-27,07:58:48.000,270,11027068,-795,0,1664265527,14178.390217939996,160.489586579999,54885.82370304 2022-09-27,07:58:49.000,270,11027019,-795,0,1664265528,14178.370009009996,160.51778310000373,54885.8446644 2022-09-27,07:58:50.000,270,11027019,-795,0,1664265529,14178.31611852999,160.54597962000116,54885.82370304 2022-09-27,07:58:51.000,270,11026995,-795,0,1664265530,14178.25549173999,160.56007787999988,54885.80274168001 2022-09-27,07:58:52.000,270,11027029,-795,0,1664265531,14178.21507387999,160.52483223000308,54885.704922 2022-09-27,07:58:53.000,270,11027014,-795,0,1664265532,14178.167919709995,160.52483223000308,54885.69793488 2022-09-27,07:58:54.000,270,11027053,-795,0,1664265533,14178.188128639995,160.51778310000373,54885.788767440004 2022-09-27,07:58:55.000,270,11027070,-795,0,1664265534,14178.13423815999,160.55302875000052,54885.82370304 2022-09-27,07:58:56.000,270,11027071,-795,0,1664265535,14178.08034768,160.5389304900018,54885.76780608 2022-09-27,07:58:57.000,270,11027042,-795,0,1664265536,14178.019720889999,160.56007787999988,54885.71889624 2022-09-27,07:58:58.000,270,11027006,-795,0,1664265537,14178.039929819999,160.5882744000046,54885.81671592 2022-09-27,07:58:59.000,270,11027037,-795,0,1664265538,14177.979303029999,160.6235200500014,54885.69793488 2022-09-27,07:59:00.000,270,11027084,-795,0,1664265539,14177.905203619994,160.6023726600033,54885.67697352 2022-09-27,07:59:01.000,270,11027064,-795,0,1664265540,14177.858049449998,160.60942179000267,54885.66299928001 2022-09-27,07:59:02.000,270,11027041,-795,0,1664265541,14177.817631589998,160.6235200500014,54885.6001152 2022-09-27,07:59:03.000,270,11027017,-795,0,1664265542,14177.770477419988,160.67286396000418,54885.6001152 2022-09-27,07:59:04.000,270,11027043,-795,0,1664265543,14177.817631589998,160.67286396000418,54885.72588336 2022-09-27,07:59:05.000,270,11027018,-795,0,1664265544,14177.723323249993,160.72925699999905,54885.71889624 2022-09-27,07:59:06.000,270,11027035,-795,0,1664265545,14177.676169079998,160.7222078699997,54885.68396064001 2022-09-27,07:59:07.000,270,11027003,-795,0,1664265546,14177.608805980002,160.74335525999777,54885.62806368 2022-09-27,07:59:08.000,270,11027076,-795,0,1664265547,14177.588597050002,160.7504043900044,54885.55819248 2022-09-27,07:59:09.000,270,11027097,-795,0,1664265548,14177.507761330002,160.7504043900044,54885.63505080001 2022-09-27,07:59:10.000,270,11027061,-795,0,1664265549,14177.474079779997,160.7856500400012,54885.57915384 2022-09-27,07:59:11.000,270,11027089,-795,0,1664265550,14177.447134540002,160.77155178000248,54885.56517960001 2022-09-27,07:59:12.000,270,11027078,-795,0,1664265551,14177.373035129996,160.77155178000248,54885.55819248 2022-09-27,07:59:13.000,270,11027054,-795,0,1664265552,14177.379771439992,160.77860091000184,54885.57915384 2022-09-27,07:59:14.000,270,11027046,-795,0,1664265553,14177.379771439992,160.7856500400012,54885.572166720005 2022-09-27,07:59:15.000,270,11027044,-795,0,1664265554,14177.319144649991,160.82794482000463,54885.60710232 2022-09-27,07:59:16.000,270,11027062,-795,0,1664265555,14177.339353579991,160.834993950004,54885.523256880006 2022-09-27,07:59:17.000,270,11027019,-795,0,1664265556,14177.271990479996,160.834993950004,54885.4603728 2022-09-27,07:59:18.000,270,11027070,-795,0,1664265557,14177.20462738,160.82794482000463,54885.43941144 2022-09-27,07:59:19.000,270,11027057,-795,0,1664265558,14177.170945829996,160.82794482000463,54885.55120536 2022-09-27,07:59:20.000,270,11027077,-795,0,1664265559,14177.20462738,160.8490922100027,54885.502295520004 2022-09-27,07:59:21.000,270,11027071,-795,0,1664265560,14177.16420952,160.8702396000008,54885.4603728 2022-09-27,07:59:22.000,270,11027015,-795,0,1664265561,14177.110319039995,160.8843378599995,54885.41845008 2022-09-27,07:59:23.000,270,11027041,-795,0,1664265562,14177.150736899996,160.91253438000422,54885.46735992001 2022-09-27,07:59:24.000,270,11027070,-795,0,1664265563,14177.069901179995,160.90548525000486,54885.43242432 2022-09-27,07:59:25.000,270,11027041,-795,0,1664265564,14177.03621962999,160.9336817700023,54885.355566000006 2022-09-27,07:59:26.000,270,11027012,-795,0,1664265565,14176.948647599995,160.9336817700023,54885.404475840005 2022-09-27,07:59:27.000,270,11027081,-795,0,1664265566,14176.948647599995,160.9971239400038,54885.37652736001 2022-09-27,07:59:28.000,270,11027059,-795,0,1664265567,14176.95538390999,160.97597654999845,54885.42543720001 2022-09-27,07:59:29.000,270,11027063,-795,0,1664265568,14176.867811879994,160.9830256799978,54885.38351448 2022-09-27,07:59:30.000,270,11027053,-795,0,1664265569,14176.847602949994,160.97597654999845,54885.48832128 2022-09-27,07:59:31.000,270,11027038,-795,0,1664265570,14176.706140439994,160.99007481000444,54885.306656160006 2022-09-27,07:59:32.000,270,11027071,-795,0,1664265571,14176.706140439994,160.96187828999973,54885.29966904001 2022-09-27,07:59:33.000,270,11027030,-795,0,1664265572,14176.611832099989,160.97597654999845,54885.34159176 2022-09-27,07:59:34.000,270,11027065,-795,0,1664265573,14176.584886859993,160.9830256799978,54885.36954024 2022-09-27,07:59:35.000,270,11027063,-795,0,1664265574,14176.524260069993,161.00417307000316,54885.36954024 2022-09-27,07:59:36.000,270,11027078,-795,0,1664265575,14176.450160660002,161.02532046000124,54885.29966904001 2022-09-27,07:59:37.000,270,11027028,-795,0,1664265576,14176.403006489993,161.00417307000316,54885.27870768001 2022-09-27,07:59:38.000,270,11027081,-795,0,1664265577,14176.389533870002,161.00417307000316,54885.29268192 2022-09-27,07:59:39.000,270,11027087,-795,0,1664265578,14176.335643389997,161.01827133000188,54885.31364328 2022-09-27,07:59:40.000,270,11027057,-795,0,1664265579,14176.214389809997,161.02532046000124,54885.285694800004 2022-09-27,07:59:41.000,270,11027060,-795,0,1664265580,14176.167235640001,161.06056610999804,54885.22281072 2022-09-27,07:59:42.000,270,11027065,-795,0,1664265581,14176.02577313,161.0323695900006,54885.138965280006 2022-09-27,07:59:43.000,270,11027081,-795,0,1664265582,14175.94493741,161.05351697999868,54885.06210696001 2022-09-27,07:59:44.000,270,11027044,-795,0,1664265583,14175.96514634,161.06761524000467,54885.20184936 2022-09-27,07:59:45.000,270,11027090,-795,0,1664265584,14175.891046929995,161.03941871999996,54885.22281072 2022-09-27,07:59:46.000,270,11027045,-795,0,1664265585,14175.82368383,161.06761524000467,54885.12499104 2022-09-27,07:59:47.000,270,11027077,-795,0,1664265586,14175.71590286999,161.03941871999996,54885.02717136 2022-09-27,07:59:48.000,270,11027095,-795,0,1664265587,14175.69569393999,161.05351697999868,54885.06210696001 2022-09-27,07:59:49.000,270,11027043,-795,0,1664265588,14175.648539769994,161.03941871999996,54885.069094080005 2022-09-27,07:59:50.000,270,11027065,-795,0,1664265589,14175.61485821999,161.03941871999996,54884.950313040004 2022-09-27,07:59:51.000,270,11027060,-795,0,1664265590,14175.560967739999,161.02532046000124,54884.971274400006 2022-09-27,07:59:52.000,270,11027049,-795,0,1664265591,14175.520549879999,161.01827133000188,54884.88742896 2022-09-27,07:59:53.000,270,11027100,-795,0,1664265592,14175.439714159998,160.97597654999845,54884.92935168 2022-09-27,07:59:54.000,270,11027064,-795,0,1664265593,14175.432977849989,160.9971239400038,54884.901403200005 2022-09-27,07:59:55.000,270,11027059,-795,0,1664265594,14175.338669509998,160.96187828999973,54884.92236456001 2022-09-27,07:59:56.000,270,11027066,-795,0,1664265595,14175.237624859998,160.947780030001,54884.82454488001 2022-09-27,07:59:57.000,270,11027067,-795,0,1664265596,14175.176998069997,160.9689274199991,54884.83851912 2022-09-27,07:59:58.000,270,11027067,-795,0,1664265597,14175.150052830002,160.96187828999973,54884.79659640001 2022-09-27,07:59:59.000,270,11027089,-795,0,1664265598,14175.143316519992,160.92663264000294,54884.83851912 2022-09-27,08:00:00.000,270,11027061,-795,0,1664265599,14175.075953419997,160.91958351000358,54884.79659640001 2022-09-27,08:00:01.000,270,11027102,-795,0,1664265600,14175.008590320002,160.91253438000422,54884.74768656 2022-09-27,08:00:02.000,270,11027067,-795,0,1664265601,14174.954699839996,160.8843378599995,54884.663841120004 2022-09-27,08:00:03.000,270,11027083,-795,0,1664265602,14174.941227219992,160.8490922100027,54884.684802480006 2022-09-27,08:00:04.000,270,11027045,-795,0,1664265603,14174.873864119996,160.89138698999886,54884.64986688 2022-09-27,08:00:05.000,270,11027066,-795,0,1664265604,14174.833446259996,160.87728873000015,54884.663841120004 2022-09-27,08:00:06.000,270,11027038,-795,0,1664265605,14174.779555779991,160.84204308000335,54884.58698280001 2022-09-27,08:00:07.000,270,11027084,-795,0,1664265606,14174.7256653,160.834993950004,54884.482176 2022-09-27,08:00:08.000,270,11027021,-795,0,1664265607,14174.772819469996,160.82794482000463,54884.64287976 2022-09-27,08:00:09.000,270,11027037,-795,0,1664265608,14174.71892898999,160.82794482000463,54884.635892640006 2022-09-27,08:00:10.000,270,11027086,-795,0,1664265609,14174.70545637,160.85614134000207,54884.57300856 2022-09-27,08:00:11.000,270,11027064,-795,0,1664265610,14174.712192679995,160.76450265000312,54884.53108584 2022-09-27,08:00:12.000,270,11027079,-795,0,1664265611,14174.57746647999,160.82794482000463,54884.41929192001 2022-09-27,08:00:13.000,270,11027045,-795,0,1664265612,14174.60441172,160.79974829999992,54884.40531768 2022-09-27,08:00:14.000,270,11027047,-795,0,1664265613,14174.53704861999,160.79974829999992,54884.398330560005 2022-09-27,08:00:15.000,270,11027076,-795,0,1664265614,14174.57746647999,160.81384655999864,54884.398330560005 2022-09-27,08:00:16.000,270,11027038,-795,0,1664265615,14174.57746647999,160.79974829999992,54884.33544648 2022-09-27,08:00:17.000,270,11027043,-795,0,1664265616,14174.56399386,160.79974829999992,54884.43326616 2022-09-27,08:00:18.000,270,11027094,-795,0,1664265617,14174.54378493,160.79974829999992,54884.37038208001 2022-09-27,08:00:19.000,270,11027039,-795,0,1664265618,14174.61788433999,160.77155178000248,54884.4123048 2022-09-27,08:00:20.000,270,11027096,-795,0,1664265619,14174.54378493,160.79269917000056,54884.37038208001 2022-09-27,08:00:21.000,270,11027055,-795,0,1664265620,14174.55725754999,160.76450265000312,54884.307498 2022-09-27,08:00:22.000,270,11027081,-795,0,1664265621,14174.61788433999,160.77860091000184,54884.230639680005 2022-09-27,08:00:23.000,270,11027052,-795,0,1664265622,14174.58420279,160.75745352000376,54884.20269120001 2022-09-27,08:00:24.000,270,11027084,-795,0,1664265623,14174.59767540999,160.76450265000312,54884.33544648 2022-09-27,08:00:25.000,270,11027053,-795,0,1664265624,14174.69872005999,160.76450265000312,54884.398330560005 2022-09-27,08:00:26.000,270,11027066,-795,0,1664265625,14174.71892898999,160.7856500400012,54884.307498 2022-09-27,08:00:27.000,270,11027062,-795,0,1664265626,14174.69872005999,160.77155178000248,54884.2376268 2022-09-27,08:00:28.000,270,11027038,-795,0,1664265627,14174.732401609996,160.7856500400012,54884.181729840006 2022-09-27,08:00:29.000,270,11027033,-795,0,1664265628,14174.75934684999,160.77860091000184,54884.26557528 2022-09-27,08:00:30.000,270,11027069,-795,0,1664265629,14174.78629209,160.834993950004,54884.25858816 2022-09-27,08:00:31.000,270,11027064,-795,0,1664265630,14174.840182569991,160.820895689998,54884.279549520004 2022-09-27,08:00:32.000,270,11027066,-795,0,1664265631,14174.772819469996,160.84204308000335,54884.04198744 2022-09-27,08:00:33.000,270,11027015,-795,0,1664265632,14174.860391499991,160.834993950004,54884.12583288001 2022-09-27,08:00:34.000,270,11027053,-795,0,1664265633,14174.974908769997,160.8702396000008,54884.25160104001 2022-09-27,08:00:35.000,270,11027032,-795,0,1664265634,14175.001854009992,160.8843378599995,54884.19570408 2022-09-27,08:00:36.000,270,11027064,-795,0,1664265635,14175.035535559997,160.90548525000486,54884.18871696 2022-09-27,08:00:37.000,270,11027066,-795,0,1664265636,14175.042271869992,160.96187828999973,54884.12583288001 2022-09-27,08:00:38.000,270,11027063,-795,0,1664265637,14175.102898659992,160.96187828999973,54884.15378136001 2022-09-27,08:00:39.000,270,11027071,-795,0,1664265638,14175.156789139997,161.00417307000316,54884.279549520004 2022-09-27,08:00:40.000,270,11027011,-795,0,1664265639,14175.271306410003,161.02532046000124,54884.307498 2022-09-27,08:00:41.000,270,11027052,-795,0,1664265640,14175.304987959993,160.9971239400038,54884.26557528 2022-09-27,08:00:42.000,270,11027100,-795,0,1664265641,14175.358878439998,161.02532046000124,54884.28653664 2022-09-27,08:00:43.000,270,11027065,-795,0,1664265642,14175.432977849989,161.03941871999996,54884.37038208001 2022-09-27,08:00:44.000,270,11027081,-795,0,1664265643,14175.426241539993,161.06761524000467,54884.3773692 2022-09-27,08:00:45.000,270,11027065,-795,0,1664265644,14175.432977849989,161.05351697999868,54884.38435632 2022-09-27,08:00:46.000,270,11027069,-795,0,1664265645,14175.446450469994,161.07466437000403,54884.35640784 2022-09-27,08:00:47.000,270,11027076,-795,0,1664265646,14175.486868329994,161.10991002000083,54884.41929192001 2022-09-27,08:00:48.000,270,11027061,-795,0,1664265647,14175.567704049994,161.08876263000275,54884.53807296001 2022-09-27,08:00:49.000,270,11027060,-795,0,1664265648,14175.67548500999,161.0817135000034,54884.59396992 2022-09-27,08:00:50.000,270,11027073,-795,0,1664265649,14175.69569393999,161.11695915000018,54884.57300856 2022-09-27,08:00:51.000,270,11027051,-795,0,1664265650,14175.75632072999,161.11695915000018,54884.614931280004 2022-09-27,08:00:52.000,270,11027031,-795,0,1664265651,14175.70243025,161.18745045000105,54884.52409872 2022-09-27,08:00:53.000,270,11027006,-795,0,1664265652,14175.71590286999,161.1451556700049,54884.53807296001 2022-09-27,08:00:54.000,270,11027062,-795,0,1664265653,14175.79673858999,161.17335219000233,54884.67082824 2022-09-27,08:00:55.000,270,11027070,-795,0,1664265654,14175.82368383,161.1944995800004,54884.71973808 2022-09-27,08:00:56.000,270,11027064,-795,0,1664265655,14175.8034749,161.2156469699985,54884.71275096 2022-09-27,08:00:57.000,270,11027053,-795,0,1664265656,14175.87757430999,161.1944995800004,54884.74069944 2022-09-27,08:00:58.000,270,11027030,-795,0,1664265657,14175.93820109999,161.16630306000297,54884.83851912 2022-09-27,08:00:59.000,270,11027032,-795,0,1664265658,14175.992091579996,161.16630306000297,54884.83851912 2022-09-27,08:01:00.000,270,11027038,-795,0,1664265659,14175.96514634,161.1804013200017,54884.81057064 2022-09-27,08:01:01.000,270,11027060,-795,0,1664265660,14176.032509439996,161.20154870999977,54884.852493360006 2022-09-27,08:01:02.000,270,11027073,-795,0,1664265661,14176.012300509996,161.2156469699985,54884.75467368001 2022-09-27,08:01:03.000,270,11027053,-795,0,1664265662,14176.019036819991,161.1944995800004,54884.76864792 2022-09-27,08:01:04.000,270,11027072,-795,0,1664265663,14176.099872539991,161.23679436000384,54884.94332592001 2022-09-27,08:01:05.000,270,11027052,-795,0,1664265664,14176.126817780001,161.22269609999785,54884.96428728001 2022-09-27,08:01:06.000,270,11027058,-795,0,1664265665,14176.214389809997,161.22974523000448,54884.950313040004 2022-09-27,08:01:07.000,270,11027058,-795,0,1664265666,14176.147026710001,161.23679436000384,54884.85948048 2022-09-27,08:01:08.000,270,11027011,-795,0,1664265667,14176.194180879997,161.25794175000192,54884.971274400006 2022-09-27,08:01:09.000,270,11027059,-795,0,1664265668,14176.221126119992,161.23679436000384,54884.999222880004 2022-09-27,08:01:10.000,270,11027064,-795,0,1664265669,14176.227862430002,161.26499088000128,54884.999222880004 2022-09-27,08:01:11.000,270,11027039,-795,0,1664265670,14176.268280290002,161.27908914,54885.13197816001 2022-09-27,08:01:12.000,270,11027020,-795,0,1664265671,14176.288489220002,161.30023652999807,54885.06210696001 2022-09-27,08:01:13.000,270,11027017,-795,0,1664265672,14176.335643389997,161.33548218000215,54885.118003920004 2022-09-27,08:01:14.000,270,11027033,-795,0,1664265673,14176.376061249997,161.3425313100015,54885.20883648001 2022-09-27,08:01:15.000,270,11026981,-795,0,1664265674,14176.423215419993,161.34958044000086,54885.32761752001 2022-09-27,08:01:16.000,270,11027070,-795,0,1664265675,14176.423215419993,161.3425313100015,54885.29268192 2022-09-27,08:01:17.000,270,11027090,-795,0,1664265676,14176.416479109997,161.35662957000022,54885.24377208 2022-09-27,08:01:18.000,270,11027063,-795,0,1664265677,14176.429951730002,161.35662957000022,54885.26473344 2022-09-27,08:01:19.000,270,11027029,-795,0,1664265678,14176.510787449988,161.405973480003,54885.41845008 2022-09-27,08:01:20.000,270,11027081,-795,0,1664265679,14176.584886859993,161.37072782999894,54885.474347040006 2022-09-27,08:01:21.000,270,11027065,-795,0,1664265680,14176.578150549998,161.36367869999958,54885.41845008 2022-09-27,08:01:22.000,270,11027035,-795,0,1664265681,14176.571414239988,161.38482608999766,54885.41845008 2022-09-27,08:01:23.000,270,11026999,-795,0,1664265682,14176.598359479998,161.41302261000237,54885.46735992001 2022-09-27,08:01:24.000,270,11027112,-795,0,1664265683,14176.652249959989,161.41302261000237,54885.474347040006 2022-09-27,08:01:25.000,270,11027035,-795,0,1664265684,14176.706140439994,161.43417000000045,54885.502295520004 2022-09-27,08:01:26.000,270,11027032,-795,0,1664265685,14176.638777339998,161.41302261000237,54885.43242432 2022-09-27,08:01:27.000,270,11027040,-795,0,1664265686,14176.638777339998,161.405973480003,54885.42543720001 2022-09-27,08:01:28.000,270,11027047,-795,0,1664265687,14176.733085679989,161.405973480003,54885.530244 2022-09-27,08:01:29.000,270,11027050,-795,0,1664265688,14176.800448779999,161.405973480003,54885.68396064001 2022-09-27,08:01:30.000,270,11027045,-795,0,1664265689,14176.84086664,161.4412191299998,54885.71190912001 2022-09-27,08:01:31.000,270,11027064,-795,0,1664265690,14176.800448779999,161.405973480003,54885.61408944001 2022-09-27,08:01:32.000,270,11027074,-795,0,1664265691,14176.89475711999,161.44826825999917,54885.71889624 2022-09-27,08:01:33.000,270,11027045,-795,0,1664265692,14176.84086664,161.45531738999853,54885.62806368 2022-09-27,08:01:34.000,270,11027042,-795,0,1664265693,14176.93517497999,161.44826825999917,54885.669986400004 2022-09-27,08:01:35.000,270,11027033,-795,0,1664265694,14176.97559283999,161.4623665199979,54885.69793488 2022-09-27,08:01:36.000,270,11027024,-795,0,1664265695,14177.0833738,161.47646478000388,54885.88658712 2022-09-27,08:01:37.000,270,11027087,-795,0,1664265696,14177.130527969995,161.46941565000452,54885.93549696 2022-09-27,08:01:38.000,270,11027010,-795,0,1664265697,14177.14400059,161.48351391000324,54885.94248408 2022-09-27,08:01:39.000,270,11027028,-795,0,1664265698,14177.16420952,161.50466130000132,54885.85165152001 2022-09-27,08:01:40.000,270,11027030,-795,0,1664265699,14177.271990479996,161.4623665199979,54885.9844068 2022-09-27,08:01:41.000,270,11027069,-795,0,1664265700,14177.292199409996,161.50466130000132,54886.06126512 2022-09-27,08:01:42.000,270,11027067,-795,0,1664265701,14177.271990479996,161.51875956000003,54885.99838104001 2022-09-27,08:01:43.000,270,11027072,-795,0,1664265702,14177.298935719991,161.51875956000003,54886.01934240001 2022-09-27,08:01:44.000,270,11027069,-795,0,1664265703,14177.379771439992,161.51875956000003,54886.18703328001 2022-09-27,08:01:45.000,270,11027068,-795,0,1664265704,14177.420189299992,161.56810347000282,54886.194020400006 2022-09-27,08:01:46.000,270,11027061,-795,0,1664265705,14177.467343470002,161.5540052100041,54886.25690448 2022-09-27,08:01:47.000,270,11027040,-795,0,1664265706,14177.440398229992,161.5258086899994,54886.18703328001 2022-09-27,08:01:48.000,270,11027033,-795,0,1664265707,14177.480816089992,161.56105434000347,54886.2988272 2022-09-27,08:01:49.000,270,11027069,-795,0,1664265708,14177.521233949992,161.5892508600009,54886.30581432001 2022-09-27,08:01:50.000,270,11027073,-795,0,1664265709,14177.480816089992,161.57515260000218,54886.32677568 2022-09-27,08:01:51.000,270,11027037,-795,0,1664265710,14177.480816089992,161.59629999000026,54886.37568552 2022-09-27,08:01:52.000,270,11027051,-795,0,1664265711,14177.447134540002,161.56105434000347,54886.34773704 2022-09-27,08:01:53.000,270,11027012,-795,0,1664265712,14177.447134540002,161.56810347000282,54886.361711280006 2022-09-27,08:01:54.000,270,11027046,-795,0,1664265713,14177.494288709997,161.54695608000475,54886.51542792 2022-09-27,08:01:55.000,270,11027017,-795,0,1664265714,14177.433661919997,161.5540052100041,54886.52241504001 2022-09-27,08:01:56.000,270,11027054,-795,0,1664265715,14177.453870849997,161.53285781999875,54886.60626048 2022-09-27,08:01:57.000,270,11027058,-795,0,1664265716,14177.406716680001,161.56810347000282,54886.5433764 2022-09-27,08:01:58.000,270,11027080,-795,0,1664265717,14177.352826199996,161.5540052100041,54886.59927336001 2022-09-27,08:01:59.000,270,11027060,-795,0,1664265718,14177.312408339996,161.5892508600009,54886.63420896 2022-09-27,08:02:00.000,270,11027032,-795,0,1664265719,14177.319144649991,161.5540052100041,54886.73202864 2022-09-27,08:02:01.000,270,11027056,-795,0,1664265720,14177.238308929991,161.5540052100041,54886.697093040006 2022-09-27,08:02:02.000,270,11027055,-795,0,1664265721,14177.251781549996,161.56810347000282,54886.75997712 2022-09-27,08:02:03.000,270,11026982,-795,0,1664265722,14177.19789106999,161.5540052100041,54886.76696424001 2022-09-27,08:02:04.000,270,11027059,-795,0,1664265723,14177.170945829996,161.5258086899994,54886.78792560001 2022-09-27,08:02:05.000,270,11027020,-795,0,1664265724,14177.06316487,161.54695608000475,54886.73202864 2022-09-27,08:02:06.000,270,11027048,-795,0,1664265725,14177.04295594,161.50466130000132,54886.697093040006 2022-09-27,08:02:07.000,270,11027096,-795,0,1664265726,14176.96212022,161.4905630400026,54886.71106728 2022-09-27,08:02:08.000,270,11027058,-795,0,1664265727,14176.94191129,161.4905630400026,54886.864783920006 2022-09-27,08:02:09.000,270,11027063,-795,0,1664265728,14176.91496604999,161.48351391000324,54886.8228612 2022-09-27,08:02:10.000,270,11027074,-795,0,1664265729,14176.83413032999,161.4412191299998,54886.864783920006 2022-09-27,08:02:11.000,270,11027061,-795,0,1664265730,14176.739821989999,161.46941565000452,54886.85080968 2022-09-27,08:02:12.000,270,11027083,-795,0,1664265731,14176.652249959989,161.44826825999917,54886.73901576001 2022-09-27,08:02:13.000,270,11027062,-795,0,1664265732,14176.598359479998,161.43417000000045,54886.746002880005 2022-09-27,08:02:14.000,270,11027068,-795,0,1664265733,14176.544468999993,161.43417000000045,54886.70408016 2022-09-27,08:02:15.000,270,11027053,-795,0,1664265734,14176.504051139993,161.405973480003,54886.78792560001 2022-09-27,08:02:16.000,270,11027086,-795,0,1664265735,14176.450160660002,161.41302261000237,54886.75997712 2022-09-27,08:02:17.000,270,11027064,-795,0,1664265736,14176.349116010002,161.44826825999917,54886.71805440001 2022-09-27,08:02:18.000,270,11027046,-795,0,1664265737,14176.335643389997,161.44826825999917,54886.746002880005 2022-09-27,08:02:19.000,270,11027068,-795,0,1664265738,14176.261543979992,161.4412191299998,54886.75997712 2022-09-27,08:02:20.000,270,11027056,-795,0,1664265739,14176.200917189992,161.41302261000237,54886.73901576001 2022-09-27,08:02:21.000,270,11027020,-795,0,1664265740,14176.133554089996,161.44826825999917,54886.73901576001 2022-09-27,08:02:22.000,270,11027065,-795,0,1664265741,14176.032509439996,161.4271208700011,54886.627221840004 2022-09-27,08:02:23.000,270,11027023,-795,0,1664265742,14175.998827889991,161.46941565000452,54886.69010592001 2022-09-27,08:02:24.000,270,11027073,-795,0,1664265743,14176.032509439996,161.4623665199979,54886.76696424001 2022-09-27,08:02:25.000,270,11027051,-795,0,1664265744,14175.97861895999,161.4412191299998,54886.78093848 2022-09-27,08:02:26.000,270,11027033,-795,0,1664265745,14175.971882649996,161.48351391000324,54886.76696424001 2022-09-27,08:02:27.000,270,11027016,-795,0,1664265746,14175.911255859995,161.5258086899994,54886.66914456001 2022-09-27,08:02:28.000,270,11027063,-795,0,1664265747,14175.85736537999,161.5258086899994,54886.71106728 2022-09-27,08:02:29.000,270,11027017,-795,0,1664265748,14175.79673858999,161.54695608000475,54886.73901576001 2022-09-27,08:02:30.000,270,11027073,-795,0,1664265749,14175.81694751999,161.51875956000003,54886.72504152 2022-09-27,08:02:31.000,270,11027058,-795,0,1664265750,14175.79673858999,161.5540052100041,54886.746002880005 2022-09-27,08:02:32.000,270,11027066,-795,0,1664265751,14175.76305704,161.56105434000347,54886.697093040006 2022-09-27,08:02:33.000,270,11027074,-795,0,1664265752,14175.74284811,161.54695608000475,54886.66215744 2022-09-27,08:02:34.000,270,11027056,-795,0,1664265753,14175.688957629995,161.58220173000154,54886.64119608001 2022-09-27,08:02:35.000,270,11027025,-795,0,1664265754,14175.729375489995,161.59629999000026,54886.6831188 2022-09-27,08:02:36.000,270,11027073,-795,0,1664265755,14175.74284811,161.61039824999898,54886.794912720005 2022-09-27,08:02:37.000,270,11027064,-795,0,1664265756,14175.709166559995,161.61039824999898,54886.66215744 2022-09-27,08:02:38.000,270,11027054,-795,0,1664265757,14175.65527607999,161.60334911999962,54886.64119608001 2022-09-27,08:02:39.000,270,11027066,-795,0,1664265758,14175.73611179999,161.63154564000433,54886.80888696001 2022-09-27,08:02:40.000,270,11027026,-795,0,1664265759,14175.81694751999,161.63154564000433,54886.85080968 2022-09-27,08:02:41.000,270,11027077,-795,0,1664265760,14175.790002279995,161.5892508600009,54886.78093848 2022-09-27,08:02:42.000,270,11027062,-795,0,1664265761,14175.83715644999,161.66679129000113,54886.78792560001 2022-09-27,08:02:43.000,270,11027014,-795,0,1664265762,14175.83715644999,161.6738404200005,54886.794912720005 2022-09-27,08:02:44.000,270,11027075,-795,0,1664265763,14175.87757430999,161.68088954999985,54886.85779680001 2022-09-27,08:02:45.000,270,11027047,-795,0,1664265764,14175.89778323999,161.71613520000392,54886.843822560004 2022-09-27,08:02:46.000,270,11027075,-795,0,1664265765,14175.90451955,161.70908607000456,54886.78093848 2022-09-27,08:02:47.000,270,11027068,-795,0,1664265766,14175.87757430999,161.75842998000007,54886.746002880005 2022-09-27,08:02:48.000,270,11027067,-795,0,1664265767,14175.95841002999,161.76547910999943,54886.80189984 2022-09-27,08:02:49.000,270,11027067,-795,0,1664265768,14175.998827889991,161.75138085000071,54886.92068088 2022-09-27,08:02:50.000,270,11027058,-795,0,1664265769,14175.998827889991,161.76547910999943,54886.93465512001 2022-09-27,08:02:51.000,270,11027030,-795,0,1664265770,14176.0055642,161.7866265000048,54886.927668 2022-09-27,08:02:52.000,270,11027044,-795,0,1664265771,14175.91799216999,161.7725282399988,54886.80189984 2022-09-27,08:02:53.000,270,11027015,-795,0,1664265772,14175.931464789996,161.81482302000222,54886.85779680001 2022-09-27,08:02:54.000,270,11027016,-795,0,1664265773,14175.90451955,161.76547910999943,54886.82984832 2022-09-27,08:02:55.000,270,11027070,-795,0,1664265774,14175.90451955,161.79367563000415,54886.85779680001 2022-09-27,08:02:56.000,270,11027051,-795,0,1664265775,14175.87757430999,161.77957736999815,54886.93465512001 2022-09-27,08:02:57.000,270,11027044,-795,0,1664265776,14175.88431062,161.7725282399988,54886.94862936 2022-09-27,08:02:58.000,270,11027061,-795,0,1664265777,14175.87757430999,161.79367563000415,54886.9975392 2022-09-27,08:02:59.000,270,11026990,-795,0,1664265778,14175.810211209995,161.79367563000415,54886.927668 2022-09-27,08:03:00.000,270,11027094,-795,0,1664265779,14175.8034749,161.79367563000415,54886.89971952 2022-09-27,08:03:01.000,270,11027064,-795,0,1664265780,14175.78326597,161.79367563000415,54886.96959072 2022-09-27,08:03:02.000,270,11027092,-795,0,1664265781,14175.72263918,161.77957736999815,54886.8927324 2022-09-27,08:03:03.000,270,11027055,-795,0,1664265782,14175.688957629995,161.7866265000048,54886.87177104 2022-09-27,08:03:04.000,270,11027075,-795,0,1664265783,14175.74284811,161.7725282399988,54886.983564960006 2022-09-27,08:03:05.000,270,11027057,-795,0,1664265784,14175.68222132,161.7725282399988,54886.962603600005 2022-09-27,08:03:06.000,270,11027040,-795,0,1664265785,14175.66201239,161.76547910999943,54886.89971952 2022-09-27,08:03:07.000,270,11027048,-795,0,1664265786,14175.64180346,161.77957736999815,54886.85080968 2022-09-27,08:03:08.000,270,11027000,-795,0,1664265787,14175.68222132,161.74433172000136,54886.93465512001 2022-09-27,08:03:09.000,270,11027055,-795,0,1664265788,14175.57444035999,161.76547910999943,54886.962603600005 2022-09-27,08:03:10.000,270,11027062,-795,0,1664265789,14175.534022499989,161.7725282399988,54886.962603600005 2022-09-27,08:03:11.000,270,11027048,-795,0,1664265790,14175.507077259994,161.79367563000415,54886.9975392 2022-09-27,08:03:12.000,270,11027058,-795,0,1664265791,14175.513813569989,161.7866265000048,54886.95561648001 2022-09-27,08:03:13.000,270,11027091,-795,0,1664265792,14175.500340949999,161.80777389000286,54886.93465512001 2022-09-27,08:03:14.000,270,11027051,-795,0,1664265793,14175.513813569989,161.79367563000415,54886.95561648001 2022-09-27,08:03:15.000,270,11027003,-795,0,1664265794,14175.459923089998,161.77957736999815,54886.96959072 2022-09-27,08:03:16.000,270,11027028,-795,0,1664265795,14175.466659399994,161.7866265000048,54886.927668 2022-09-27,08:03:17.000,270,11027075,-795,0,1664265796,14175.446450469994,161.77957736999815,54886.983564960006 2022-09-27,08:03:18.000,270,11027045,-795,0,1664265797,14175.507077259994,161.7725282399988,54886.983564960006 2022-09-27,08:03:19.000,270,11027065,-795,0,1664265798,14175.473395709989,161.82187215000158,54887.02548768001 2022-09-27,08:03:20.000,270,11027087,-795,0,1664265799,14175.534022499989,161.80777389000286,54887.10933312 2022-09-27,08:03:21.000,270,11027038,-795,0,1664265800,14175.540758809999,161.8007247600035,54887.05343616001 2022-09-27,08:03:22.000,270,11027071,-795,0,1664265801,14175.547495119994,161.8007247600035,54886.983564960006 2022-09-27,08:03:23.000,270,11027015,-795,0,1664265802,14175.587912979994,161.82187215000158,54887.081384640005 2022-09-27,08:03:24.000,270,11027076,-795,0,1664265803,14175.608121909994,161.79367563000415,54887.10234600001 2022-09-27,08:03:25.000,270,11027053,-795,0,1664265804,14175.59464928999,161.79367563000415,54887.10933312 2022-09-27,08:03:26.000,270,11027097,-795,0,1664265805,14175.608121909994,161.80777389000286,54887.03946192 2022-09-27,08:03:27.000,270,11027072,-795,0,1664265806,14175.63506714999,161.82892128000094,54887.03946192 2022-09-27,08:03:28.000,270,11027098,-795,0,1664265807,14175.64180346,161.8007247600035,54887.09535888 2022-09-27,08:03:29.000,270,11027063,-795,0,1664265808,14175.69569393999,161.82187215000158,54887.200165680006 2022-09-27,08:03:30.000,270,11027053,-795,0,1664265809,14175.70243025,161.81482302000222,54887.22811416 2022-09-27,08:03:31.000,270,11027030,-795,0,1664265810,14175.66201239,161.82187215000158,54887.21413992 2022-09-27,08:03:32.000,270,11027086,-795,0,1664265811,14175.67548500999,161.82187215000158,54887.14426872001 2022-09-27,08:03:33.000,270,11027077,-795,0,1664265812,14175.67548500999,161.82187215000158,54887.23510128 2022-09-27,08:03:34.000,270,11027069,-795,0,1664265813,14175.66201239,161.81482302000222,54887.277024 2022-09-27,08:03:35.000,270,11027045,-795,0,1664265814,14175.57444035999,161.84301953999966,54887.06042328 2022-09-27,08:03:36.000,270,11027059,-795,0,1664265815,14175.63506714999,161.7866265000048,54887.24208840001 2022-09-27,08:03:37.000,270,11027076,-795,0,1664265816,14175.688957629995,161.76547910999943,54887.31195960001 2022-09-27,08:03:38.000,270,11027061,-795,0,1664265817,14175.67548500999,161.74433172000136,54887.32593384 2022-09-27,08:03:39.000,270,11027045,-795,0,1664265818,14175.567704049994,161.7725282399988,54887.200165680006 2022-09-27,08:03:40.000,270,11027069,-795,0,1664265819,14175.59464928999,161.76547910999943,54887.27003688001 2022-09-27,08:03:41.000,270,11027036,-795,0,1664265820,14175.55423142999,161.77957736999815,54887.29099824001 2022-09-27,08:03:42.000,270,11027034,-795,0,1664265821,14175.473395709989,161.75842998000007,54887.18619144 2022-09-27,08:03:43.000,270,11027048,-795,0,1664265822,14175.385823679993,161.7866265000048,54887.200165680006 2022-09-27,08:03:44.000,270,11027045,-795,0,1664265823,14175.459923089998,161.75842998000007,54887.367856560006 2022-09-27,08:03:45.000,270,11027047,-795,0,1664265824,14175.432977849989,161.7866265000048,54887.3818308 2022-09-27,08:03:46.000,270,11027067,-795,0,1664265825,14175.372351059988,161.77957736999815,54887.346895200004 2022-09-27,08:03:47.000,270,11027000,-795,0,1664265826,14175.284779029993,161.81482302000222,54887.25606264 2022-09-27,08:03:48.000,270,11027047,-795,0,1664265827,14175.318460579998,161.80777389000286,54887.318946720006 2022-09-27,08:03:49.000,270,11027054,-795,0,1664265828,14175.237624859998,161.8007247600035,54887.30497248 2022-09-27,08:03:50.000,270,11027035,-795,0,1664265829,14175.197206999997,161.8007247600035,54887.277024 2022-09-27,08:03:51.000,270,11027036,-795,0,1664265830,14175.203943309993,161.80777389000286,54887.36086944001 2022-09-27,08:03:52.000,270,11027067,-795,0,1664265831,14175.224152239993,161.84301953999966,54887.36086944001 2022-09-27,08:03:53.000,270,11027060,-795,0,1664265832,14175.176998069997,161.81482302000222,54887.35388232 2022-09-27,08:03:54.000,270,11027047,-795,0,1664265833,14175.217415929998,161.81482302000222,54887.47965048001 2022-09-27,08:03:55.000,270,11027063,-795,0,1664265834,14175.190470690002,161.87121606000437,54887.43074064 2022-09-27,08:03:56.000,270,11027047,-795,0,1664265835,14175.156789139997,161.8359704100003,54887.36086944001 2022-09-27,08:03:57.000,270,11027067,-795,0,1664265836,14175.116371279997,161.87826519000373,54887.37484368 2022-09-27,08:03:58.000,270,11027033,-795,0,1664265837,14175.129843900002,161.8853143200031,54887.40977928001 2022-09-27,08:03:59.000,270,11027075,-795,0,1664265838,14175.096162349997,161.8853143200031,54887.367856560006 2022-09-27,08:04:00.000,270,11027069,-795,0,1664265839,14175.170261760002,161.90646171000117,54887.49362472 2022-09-27,08:04:01.000,270,11027054,-795,0,1664265840,14175.129843900002,161.92760909999924,54887.451702 2022-09-27,08:04:02.000,270,11027067,-795,0,1664265841,14175.129843900002,161.91351084000053,54887.43074064 2022-09-27,08:04:03.000,270,11027045,-795,0,1664265842,14175.102898659992,161.9346582299986,54887.49362472 2022-09-27,08:04:04.000,270,11027083,-795,0,1664265843,14175.102898659992,161.96990388000268,54887.416766400005 2022-09-27,08:04:05.000,270,11027075,-795,0,1664265844,14175.022062939992,162.01219865999883,54887.5215732 2022-09-27,08:04:06.000,270,11027074,-795,0,1664265845,14175.028799250002,162.04039518000354,54887.40279216 2022-09-27,08:04:07.000,270,11027083,-795,0,1664265846,14174.961436149992,162.0192477899982,54887.47965048001 2022-09-27,08:04:08.000,270,11027051,-795,0,1664265847,14174.947963530001,162.04039518000354,54887.465676240005 2022-09-27,08:04:09.000,270,11027057,-795,0,1664265848,14174.941227219992,162.02629692000482,54887.5215732 2022-09-27,08:04:10.000,270,11027064,-795,0,1664265849,14174.961436149992,162.0192477899982,54887.52856032001 2022-09-27,08:04:11.000,270,11027071,-795,0,1664265850,14174.921018289991,162.04039518000354,54887.50061184 2022-09-27,08:04:12.000,270,11027057,-795,0,1664265851,14174.921018289991,162.06154257000162,54887.40279216 2022-09-27,08:04:13.000,270,11027058,-795,0,1664265852,14174.887336740001,162.02629692000482,54887.40977928001 2022-09-27,08:04:14.000,270,11027037,-795,0,1664265853,14174.900809359991,162.0192477899982,54887.451702 2022-09-27,08:04:15.000,270,11027063,-795,0,1664265854,14174.867127810001,162.0192477899982,54887.47965048001 2022-09-27,08:04:16.000,270,11027059,-795,0,1664265855,14174.867127810001,162.03334605000418,54887.40279216 2022-09-27,08:04:17.000,270,11027060,-795,0,1664265856,14174.772819469996,162.02629692000482,54887.3818308 2022-09-27,08:04:18.000,270,11027082,-795,0,1664265857,14174.840182569991,162.04039518000354,54887.49362472 2022-09-27,08:04:19.000,270,11027094,-795,0,1664265858,14174.78629209,162.06859170000098,54887.465676240005 2022-09-27,08:04:20.000,270,11027084,-795,0,1664265859,14174.772819469996,162.06154257000162,54887.44471488 2022-09-27,08:04:21.000,270,11027050,-795,0,1664265860,14174.732401609996,162.06154257000162,54887.45868912001 2022-09-27,08:04:22.000,270,11027086,-795,0,1664265861,14174.732401609996,162.06859170000098,54887.35388232 2022-09-27,08:04:23.000,270,11027050,-715,0,1664265862,14174.67851112999,162.06154257000162,54887.416766400005 2022-09-27,08:04:24.000,270,11027063,-795,0,1664265863,14174.70545637,162.08973908999906,54887.50759896001 2022-09-27,08:04:25.000,270,11027086,-795,0,1664265864,14174.71892898999,162.06859170000098,54887.535547440006 2022-09-27,08:04:26.000,270,11027080,-795,0,1664265865,14174.651565889995,162.07564083000034,54887.47965048001 2022-09-27,08:04:27.000,270,11027020,-795,0,1664265866,14174.550521239995,162.09678821999842,54887.40279216 2022-09-27,08:04:28.000,270,11027118,-795,0,1664265867,14174.570730169995,162.07564083000034,54887.40977928001 2022-09-27,08:04:29.000,270,11027049,-795,0,1664265868,14174.54378493,162.06859170000098,54887.50759896001 2022-09-27,08:04:30.000,270,11027061,-795,0,1664265869,14174.489894449995,162.04039518000354,54887.451702 2022-09-27,08:04:31.000,270,11027056,-795,0,1664265870,14174.45621289999,162.05449344000226,54887.514586080004 2022-09-27,08:04:32.000,270,11027081,-795,0,1664265871,14174.429267659994,162.04039518000354,54887.42375352 2022-09-27,08:04:33.000,270,11027063,-795,0,1664265872,14174.341695629999,162.04039518000354,54887.465676240005 2022-09-27,08:04:34.000,270,11027092,-795,0,1664265873,14174.348431939994,162.06154257000162,54887.52856032001 2022-09-27,08:04:35.000,270,11027056,-795,0,1664265874,14174.301277769999,162.02629692000482,54887.40279216 2022-09-27,08:04:36.000,270,11027084,-795,0,1664265875,14174.200233119998,162.06859170000098,54887.36086944001 2022-09-27,08:04:37.000,270,11027076,-795,0,1664265876,14174.180024189998,162.05449344000226,54887.39580504 2022-09-27,08:04:38.000,270,11027072,-795,0,1664265877,14174.126133709993,162.06859170000098,54887.29099824001 2022-09-27,08:04:39.000,270,11027048,-795,0,1664265878,14174.065506919993,162.0474443100029,54887.297985360005 2022-09-27,08:04:40.000,270,11027074,-795,0,1664265879,14174.025089059993,162.07564083000034,54887.36086944001 2022-09-27,08:04:41.000,270,11027056,-795,0,1664265880,14174.085715849993,162.04039518000354,54887.50759896001 2022-09-27,08:04:42.000,270,11027086,-795,0,1664265881,14174.045297989993,162.05449344000226,54887.43772776001 2022-09-27,08:04:43.000,270,11027055,-795,0,1664265882,14173.930780720002,162.06154257000162,54887.33990808001 2022-09-27,08:04:44.000,270,11027079,-795,0,1664265883,14173.910571790002,162.0826899599997,54887.33990808001 2022-09-27,08:04:45.000,270,11027055,-795,0,1664265884,14173.890362860002,162.0826899599997,54887.35388232 2022-09-27,08:04:46.000,270,11027080,-795,0,1664265885,14173.843208689992,162.11793561000377,54887.367856560006 2022-09-27,08:04:47.000,270,11027010,-795,0,1664265886,14173.816263449997,162.10383734999778,54887.277024 2022-09-27,08:04:48.000,270,11027082,-795,0,1664265887,14173.789318210002,162.08973908999906,54887.277024 2022-09-27,08:04:49.000,270,11027060,-795,0,1664265888,14173.816263449997,162.11793561000377,54887.38881792001 2022-09-27,08:04:50.000,270,11027071,-795,0,1664265889,14173.856681309997,162.09678821999842,54887.40279216 2022-09-27,08:04:51.000,270,11027056,-795,0,1664265890,14173.789318210002,162.08973908999906,54887.25606264 2022-09-27,08:04:52.000,270,11027049,-795,0,1664265891,14173.836472379997,162.1108864800044,54887.33292096 2022-09-27,08:04:53.000,270,11027074,-795,0,1664265892,14173.802790829992,162.08973908999906,54887.25606264 2022-09-27,08:04:54.000,270,11027066,-795,0,1664265893,14173.782581899992,162.13908300000185,54887.26304976 2022-09-27,08:04:55.000,270,11027040,-795,0,1664265894,14173.836472379997,162.1461321300012,54887.30497248 2022-09-27,08:04:56.000,270,11027049,-795,0,1664265895,14173.856681309997,162.12498474000313,54887.28401112 2022-09-27,08:04:57.000,270,11027037,-795,0,1664265896,14173.843208689992,162.11793561000377,54887.277024 2022-09-27,08:04:58.000,270,11027071,-795,0,1664265897,14173.809527140002,162.13908300000185,54887.22811416 2022-09-27,08:04:59.000,270,11027042,-795,0,1664265898,14173.849945000002,162.1320338700025,54887.23510128 2022-09-27,08:05:00.000,270,11027052,-795,0,1664265899,14173.802790829992,162.13908300000185,54887.22112704001 2022-09-27,08:05:01.000,270,11027063,-795,0,1664265900,14173.789318210002,162.11793561000377,54887.179204320004 2022-09-27,08:05:02.000,270,11027061,-795,0,1664265901,14173.715218799996,162.1320338700025,54887.05343616001 2022-09-27,08:05:03.000,270,11027066,-795,0,1664265902,14173.735427729996,162.16727951999928,54887.0674104 2022-09-27,08:05:04.000,270,11027033,-795,0,1664265903,14173.708482490001,162.16727951999928,54887.09535888 2022-09-27,08:05:05.000,270,11027034,-795,0,1664265904,14173.708482490001,162.16727951999928,54887.09535888 2022-09-27,08:05:06.000,270,11027062,-795,0,1664265905,14173.708482490001,162.18842691000464,54887.14426872001 2022-09-27,08:05:07.000,270,11027089,-795,0,1664265906,14173.688273560001,162.16023038999992,54887.00452632001 2022-09-27,08:05:08.000,270,11027055,-795,0,1664265907,14173.701746179991,162.15318126000057,54887.01850056 2022-09-27,08:05:09.000,270,11027092,-795,0,1664265908,14173.695009869996,162.18842691000464,54887.032474800006 2022-09-27,08:05:10.000,270,11027083,-795,0,1664265909,14173.647855700001,162.21662343000207,54887.06042328 2022-09-27,08:05:11.000,270,11027028,-795,0,1664265910,14173.674800939996,162.2095743000027,54887.09535888 2022-09-27,08:05:12.000,270,11027085,-795,0,1664265911,14173.681537249991,162.20252517000336,54887.011513440004 2022-09-27,08:05:13.000,270,11027036,-795,0,1664265912,14173.661328319991,162.18842691000464,54886.9975392 2022-09-27,08:05:14.000,270,11027061,-795,0,1664265913,14173.721955109992,162.18842691000464,54887.0674104 2022-09-27,08:05:15.000,270,11027008,-795,0,1664265914,14173.695009869996,162.20252517000336,54886.99055208 2022-09-27,08:05:16.000,270,11027077,-795,0,1664265915,14173.647855700001,162.16727951999928,54886.89971952 2022-09-27,08:05:17.000,270,11027079,-795,0,1664265916,14173.600701529991,162.181377779998,54886.913693760005 2022-09-27,08:05:18.000,270,11027035,-795,0,1664265917,14173.641119389991,162.181377779998,54886.97657784001 2022-09-27,08:05:19.000,270,11027033,-795,0,1664265918,14173.634383079996,162.20252517000336,54886.97657784001 2022-09-27,08:05:20.000,270,11027084,-795,0,1664265919,14173.634383079996,162.21662343000207,54887.07439752001 2022-09-27,08:05:21.000,270,11027065,-795,0,1664265920,14173.654592009996,162.17432864999864,54886.983564960006 2022-09-27,08:05:22.000,270,11027070,-795,0,1664265921,14173.600701529991,162.1461321300012,54886.94164224 2022-09-27,08:05:23.000,270,11026983,-795,0,1664265922,14173.56701998,162.16727951999928,54886.80189984 2022-09-27,08:05:24.000,270,11027056,-795,0,1664265923,14173.50639319,162.13908300000185,54886.85779680001 2022-09-27,08:05:25.000,270,11027047,-795,0,1664265924,14173.52660212,162.09678821999842,54886.85080968 2022-09-27,08:05:26.000,270,11027057,-795,0,1664265925,14173.54681105,162.06154257000162,54886.843822560004 2022-09-27,08:05:27.000,270,11027073,-795,0,1664265926,14173.41882115999,162.02629692000482,54886.73202864 2022-09-27,08:05:28.000,270,11027078,-795,0,1664265927,14173.47944794999,162.01219865999883,54886.71805440001 2022-09-27,08:05:29.000,270,11027035,-795,0,1664265928,14173.47944794999,162.01219865999883,54886.76696424001 2022-09-27,08:05:30.000,270,11027061,-795,0,1664265929,14173.47944794999,162.00514952999947,54886.73901576001 2022-09-27,08:05:31.000,270,11027029,-795,0,1664265930,14173.472711639995,162.00514952999947,54886.66914456001 2022-09-27,08:05:32.000,270,11027040,-795,0,1664265931,14173.45923901999,161.99105127000075,54886.56433776 2022-09-27,08:05:33.000,270,11027004,-795,0,1664265932,14173.45923901999,161.96990388000268,54886.57132488001 2022-09-27,08:05:34.000,270,11027064,-795,0,1664265933,14173.49965687999,161.95580562000396,54886.627221840004 2022-09-27,08:05:35.000,270,11027048,-795,0,1664265934,14173.513129499996,161.97695301000203,54886.6132476 2022-09-27,08:05:36.000,270,11027108,-795,0,1664265935,14173.47944794999,161.99105127000075,54886.480492320006 2022-09-27,08:05:37.000,270,11027035,-795,0,1664265936,14173.513129499996,161.9840021400014,54886.459530960004 2022-09-27,08:05:38.000,270,11027056,-795,0,1664265937,14173.49965687999,161.9840021400014,54886.480492320006 2022-09-27,08:05:39.000,270,11027060,-795,0,1664265938,14173.58722891,162.02629692000482,54886.53638928 2022-09-27,08:05:40.000,270,11027082,-795,0,1664265939,14173.60743784,162.04039518000354,54886.48747944 2022-09-27,08:05:41.000,270,11027073,-795,0,1664265940,14173.62764677,162.06154257000162,54886.53638928 2022-09-27,08:05:42.000,270,11027037,-795,0,1664265941,14173.60743784,162.08973908999906,54886.40363400001 2022-09-27,08:05:43.000,270,11027044,-795,0,1664265942,14173.647855700001,162.1108864800044,54886.34773704 2022-09-27,08:05:44.000,270,11027081,-795,0,1664265943,14173.688273560001,162.11793561000377,54886.48747944 2022-09-27,08:05:45.000,270,11027062,-795,0,1664265944,14173.715218799996,162.13908300000185,54886.459530960004 2022-09-27,08:05:46.000,270,11027051,-795,0,1664265945,14173.742164039992,162.20252517000336,54886.410621120005 2022-09-27,08:05:47.000,270,11027004,-795,0,1664265946,14173.721955109992,162.17432864999864,54886.361711280006 2022-09-27,08:05:48.000,270,11027044,-795,0,1664265947,14173.728691420001,162.18842691000464,54886.3686984 2022-09-27,08:05:49.000,270,11027040,-795,0,1664265948,14173.755636659997,162.2095743000027,54886.40363400001 2022-09-27,08:05:50.000,270,11027041,-795,0,1664265949,14173.742164039992,162.2307216900008,54886.41760824 2022-09-27,08:05:51.000,270,11027014,-795,0,1664265950,14173.789318210002,162.2307216900008,54886.41760824 2022-09-27,08:05:52.000,270,11027044,-795,0,1664265951,14173.796054519997,162.2307216900008,54886.43158248001 2022-09-27,08:05:53.000,270,11027038,-795,0,1664265952,14173.775845589997,162.27301647000422,54886.3686984 2022-09-27,08:05:54.000,270,11027012,-795,0,1664265953,14173.769109280001,162.25891820999823,54886.43158248001 2022-09-27,08:05:55.000,270,11026998,-795,0,1664265954,14173.775845589997,162.27301647000422,54886.38965976 2022-09-27,08:05:56.000,270,11027033,-795,0,1664265955,14173.721955109992,162.2941638600023,54886.291840080004 2022-09-27,08:05:57.000,270,11027056,-795,0,1664265956,14173.668064630001,162.26596734000486,54886.21498176001 2022-09-27,08:05:58.000,270,11027086,-795,0,1664265957,14173.641119389991,162.25891820999823,54886.25690448 2022-09-27,08:05:59.000,270,11027064,-795,0,1664265958,14173.620910459991,162.28711473000294,54886.26389160001 2022-09-27,08:06:00.000,270,11027065,-795,0,1664265959,14173.654592009996,162.2941638600023,54886.312801440006 2022-09-27,08:06:01.000,270,11027084,-795,0,1664265960,14173.60743784,162.25891820999823,54886.2988272 2022-09-27,08:06:02.000,270,11027064,-795,0,1664265961,14173.54681105,162.25186907999887,54886.27786584 2022-09-27,08:06:03.000,270,11027007,-795,0,1664265962,14173.580492599991,162.26596734000486,54886.34773704 2022-09-27,08:06:04.000,270,11027052,-795,0,1664265963,14173.533338429996,162.27301647000422,54886.33376280001 2022-09-27,08:06:05.000,270,11027068,-795,0,1664265964,14173.492920569995,162.28006560000358,54886.27087872 2022-09-27,08:06:06.000,270,11027072,-795,0,1664265965,14173.37840329999,162.27301647000422,54886.13812344001 2022-09-27,08:06:07.000,270,11027082,-795,0,1664265966,14173.412084849995,162.28711473000294,54886.20100752 2022-09-27,08:06:08.000,270,11027053,-795,0,1664265967,14173.35819436999,162.30826212000102,54886.15209768 2022-09-27,08:06:09.000,270,11027076,-795,0,1664265968,14173.351458059995,162.3294095099991,54886.228956 2022-09-27,08:06:10.000,270,11027035,-795,0,1664265969,14173.290831269995,162.3576060300038,54886.20100752 2022-09-27,08:06:11.000,270,11027014,-795,0,1664265970,14173.25714971999,162.33645863999845,54886.1590848 2022-09-27,08:06:12.000,270,11027088,-795,0,1664265971,14173.162841379999,162.39990080999996,54886.026329520006 2022-09-27,08:06:13.000,270,11027069,-795,0,1664265972,14173.149368759994,162.3928516800006,54886.054278 2022-09-27,08:06:14.000,270,11027051,-795,0,1664265973,14173.108950899994,162.3576060300038,54886.0892136 2022-09-27,08:06:15.000,270,11027037,-795,0,1664265974,14173.082005659999,162.42104819999804,54886.06825224001 2022-09-27,08:06:16.000,270,11027031,-795,0,1664265975,14173.007906249994,162.41399906999868,54885.977419680006 2022-09-27,08:06:17.000,270,11027042,-795,0,1664265976,14173.014642559989,162.40694993999932,54885.94947120001 2022-09-27,08:06:18.000,270,11027059,-795,0,1664265977,14173.021378869998,162.42104819999804,54885.977419680006 2022-09-27,08:06:19.000,270,11027031,-795,0,1664265978,14172.954015769988,162.41399906999868,54885.956458320004 2022-09-27,08:06:20.000,270,11027075,-795,0,1664265979,14172.933806839988,162.42809733000468,54885.87261288 2022-09-27,08:06:21.000,270,11027023,-795,0,1664265980,14172.940543149998,162.4562938500021,54885.90056136001 2022-09-27,08:06:22.000,270,11027086,-795,0,1664265981,14172.873180049988,162.4562938500021,54885.76780608 2022-09-27,08:06:23.000,270,11027040,-795,0,1664265982,14172.799080639998,162.49858862999827,54885.66299928001 2022-09-27,08:06:24.000,270,11027065,-795,0,1664265983,14172.819289569998,162.4774412400002,54885.76081896001 2022-09-27,08:06:25.000,270,11027047,-795,0,1664265984,14172.832762190003,162.46334298000147,54885.69793488 2022-09-27,08:06:26.000,270,11027043,-795,0,1664265985,14172.785608019993,162.5056377600049,54885.65601216 2022-09-27,08:06:27.000,270,11027036,-795,0,1664265986,14172.738453849997,162.53383428000234,54885.523256880006 2022-09-27,08:06:28.000,270,11027044,-795,0,1664265987,14172.772135400002,162.52678515000298,54885.6001152 2022-09-27,08:06:29.000,270,11027027,-795,0,1664265988,14172.758662779997,162.5056377600049,54885.54421824001 2022-09-27,08:06:30.000,270,11027039,-795,0,1664265989,14172.724981229992,162.51973602000362,54885.530244 2022-09-27,08:06:31.000,270,11027045,-795,0,1664265990,14172.677827059997,162.52678515000298,54885.55819248 2022-09-27,08:06:32.000,270,11027100,-795,0,1664265991,14172.644145509992,162.52678515000298,54885.43941144 2022-09-27,08:06:33.000,270,11027064,-795,0,1664265992,14172.576782409997,162.51268689000426,54885.36954024 2022-09-27,08:06:34.000,270,11027071,-795,0,1664265993,14172.650881820002,162.55498167000042,54885.453385680004 2022-09-27,08:06:35.000,270,11027035,-795,0,1664265994,14172.610463960002,162.58317818999785,54885.41146296 2022-09-27,08:06:36.000,270,11027073,-795,0,1664265995,14172.556573479997,162.5408834100017,54885.334604640004 2022-09-27,08:06:37.000,270,11027129,-795,0,1664265996,14172.549837170001,162.56907992999913,54885.2507592 2022-09-27,08:06:38.000,270,11027065,-795,0,1664265997,14172.435319899996,162.5761290599985,54885.19486224 2022-09-27,08:06:39.000,270,11027029,-795,0,1664265998,14172.428583590001,162.56907992999913,54885.2507592 2022-09-27,08:06:40.000,270,11027074,-795,0,1664265999,14172.495946689996,162.5408834100017,54885.26473344 2022-09-27,08:06:41.000,270,11027065,-795,0,1664266000,14172.469001450001,162.5761290599985,54885.34857888001 2022-09-27,08:06:42.000,270,11027047,-795,0,1664266001,14172.469001450001,162.51268689000426,54885.236784960005 2022-09-27,08:06:43.000,270,11027031,-795,0,1664266002,14172.448792520001,162.5408834100017,54885.2507592 2022-09-27,08:06:44.000,270,11027050,-795,0,1664266003,14172.421847279991,162.51973602000362,54885.187875120006 2022-09-27,08:06:45.000,270,11027056,-795,0,1664266004,14172.401638349991,162.53383428000234,54885.22281072 2022-09-27,08:06:46.000,270,11027043,-795,0,1664266005,14172.34101155999,162.5408834100017,54885.05511984 2022-09-27,08:06:47.000,270,11027062,-795,0,1664266006,14172.30059369999,162.53383428000234,54885.08306832 2022-09-27,08:06:48.000,270,11027059,-795,0,1664266007,14172.30059369999,162.52678515000298,54885.10402968 2022-09-27,08:06:49.000,270,11027039,-795,0,1664266008,14172.26691215,162.47039211000083,54885.1459524 2022-09-27,08:06:50.000,270,11027052,-795,0,1664266009,14172.233230599995,162.5056377600049,54885.069094080005 2022-09-27,08:06:51.000,270,11027012,-795,0,1664266010,14172.17934011999,162.52678515000298,54885.06210696001 2022-09-27,08:06:52.000,270,11027077,-795,0,1664266011,14172.09850439999,162.56203079999977,54884.90839032 2022-09-27,08:06:53.000,270,11027005,-795,0,1664266012,14172.031141299994,162.53383428000234,54884.87345472001 2022-09-27,08:06:54.000,270,11027028,-795,0,1664266013,14172.051350229995,162.51973602000362,54884.831532000004 2022-09-27,08:06:55.000,270,11027030,-795,0,1664266014,14172.04461392,162.5056377600049,54884.803583520006 2022-09-27,08:06:56.000,270,11027017,-795,0,1664266015,14171.923360339999,162.55498167000042,54884.71275096 2022-09-27,08:06:57.000,270,11027001,-795,0,1664266016,14171.930096649994,162.52678515000298,54884.76864792 2022-09-27,08:06:58.000,270,11027068,-795,0,1664266017,14171.963778199999,162.4915394999989,54884.77563504001 2022-09-27,08:06:59.000,270,11027046,-795,0,1664266018,14171.869469859994,162.51268689000426,54884.72672520001 2022-09-27,08:07:00.000,270,11027047,-795,0,1664266019,14171.876206169989,162.49858862999827,54884.60794416001 2022-09-27,08:07:01.000,270,11027052,-795,0,1664266020,14171.849260929994,162.5056377600049,54884.614931280004 2022-09-27,08:07:02.000,270,11027044,-795,0,1664266021,14171.808843069994,162.4774412400002,54884.47518888 2022-09-27,08:07:03.000,270,11027048,-795,0,1664266022,14171.788634139994,162.48449036999955,54884.468201760006 2022-09-27,08:07:04.000,270,11027021,-795,0,1664266023,14171.835788309989,162.44924472000275,54884.59396992 2022-09-27,08:07:05.000,270,11027037,-795,0,1664266024,14171.876206169989,162.44924472000275,54884.52409872 2022-09-27,08:07:06.000,270,11027051,-795,0,1664266025,14171.829051999994,162.43514646000403,54884.50313736 2022-09-27,08:07:07.000,270,11027012,-795,0,1664266026,14171.802106759998,162.41399906999868,54884.33544648 2022-09-27,08:07:08.000,270,11026997,-795,0,1664266027,14171.795370449989,162.39990080999996,54884.4123048 2022-09-27,08:07:09.000,270,11027064,-795,0,1664266028,14171.802106759998,162.37170429000253,54884.398330560005 2022-09-27,08:07:10.000,270,11027046,-795,0,1664266029,14171.822315689999,162.3294095099991,54884.349420720006 2022-09-27,08:07:11.000,270,11027060,-795,0,1664266030,14171.808843069994,162.3435077699978,54884.279549520004 2022-09-27,08:07:12.000,270,11027030,-795,0,1664266031,14171.842524619999,162.32236037999974,54884.18871696 2022-09-27,08:07:13.000,270,11027065,-795,0,1664266032,14171.909887719994,162.32236037999974,54884.26557528 2022-09-27,08:07:14.000,270,11027070,-795,0,1664266033,14171.98398713,162.25891820999823,54884.28653664 2022-09-27,08:07:15.000,270,11026981,-795,0,1664266034,14172.03787760999,162.2448199499995,54884.2376268 2022-09-27,08:07:16.000,270,11027044,-795,0,1664266035,14172.04461392,162.17432864999864,54884.21666544 2022-09-27,08:07:17.000,270,11027037,-795,0,1664266036,14172.051350229995,162.2095743000027,54884.10487152001 2022-09-27,08:07:18.000,270,11027038,-795,0,1664266037,14172.10524071,162.181377779998,54884.07692304 2022-09-27,08:07:19.000,270,11027073,-795,0,1664266038,14172.233230599995,162.181377779998,54884.20967832 2022-09-27,08:07:20.000,270,11027035,-795,0,1664266039,14172.32753894,162.181377779998,54884.27256240001 2022-09-27,08:07:21.000,270,11026991,-795,0,1664266040,14172.34774787,162.17432864999864,54884.18871696 2022-09-27,08:07:22.000,270,11027067,-795,0,1664266041,14172.394902039996,162.2095743000027,54884.14679424 2022-09-27,08:07:23.000,270,11027020,-795,0,1664266042,14172.455528829996,162.18842691000464,54884.17474272001 2022-09-27,08:07:24.000,270,11027055,-795,0,1664266043,14172.516155619996,162.17432864999864,54884.19570408 2022-09-27,08:07:25.000,270,11027087,-795,0,1664266044,14172.590255030002,162.1461321300012,54884.26557528 2022-09-27,08:07:26.000,270,11027083,-795,0,1664266045,14172.583518719992,162.16727951999928,54884.160768480004 2022-09-27,08:07:27.000,270,11027006,-795,0,1664266046,14172.617200269997,162.1461321300012,54884.160768480004 2022-09-27,08:07:28.000,270,11027031,-795,0,1664266047,14172.772135400002,162.20252517000336,54884.307498 2022-09-27,08:07:29.000,270,11027118,-795,0,1664266048,14172.805816949993,162.195476040004,54884.33544648 2022-09-27,08:07:30.000,270,11027069,-795,0,1664266049,14172.873180049988,162.20252517000336,54884.38435632 2022-09-27,08:07:31.000,270,11027014,-795,0,1664266050,14172.913597909988,162.23777082000015,54884.36339496 2022-09-27,08:07:32.000,270,11027094,-795,0,1664266051,14172.994433629989,162.20252517000336,54884.24461392 2022-09-27,08:07:33.000,270,11027047,-795,0,1664266052,14173.014642559989,162.22367256000143,54884.307498 2022-09-27,08:07:34.000,270,11027063,-795,0,1664266053,14173.149368759994,162.22367256000143,54884.29352376001 2022-09-27,08:07:35.000,270,11027064,-795,0,1664266054,14173.29756757999,162.23777082000015,54884.46121464001 2022-09-27,08:07:36.000,270,11027110,-795,0,1664266055,14173.35819436999,162.23777082000015,54884.40531768 2022-09-27,08:07:37.000,270,11027057,-795,0,1664266056,14173.39861222999,162.23777082000015,54884.46121464001 2022-09-27,08:07:38.000,270,11027061,-795,0,1664266057,14173.573756289996,162.25186907999887,54884.52409872 2022-09-27,08:07:39.000,270,11027039,-795,0,1664266058,14173.620910459991,162.2448199499995,54884.52409872 2022-09-27,08:07:40.000,270,11027050,-795,0,1664266059,14173.634383079996,162.25891820999823,54884.468201760006 2022-09-27,08:07:41.000,270,11027067,-795,0,1664266060,14173.782581899992,162.26596734000486,54884.635892640006 2022-09-27,08:07:42.000,270,11027080,-795,0,1664266061,14173.836472379997,162.25186907999887,54884.50313736 2022-09-27,08:07:43.000,270,11027087,-795,0,1664266062,14173.930780720002,162.23777082000015,54884.59396992 2022-09-27,08:07:44.000,270,11027086,-795,0,1664266063,14174.058770609998,162.22367256000143,54884.663841120004 2022-09-27,08:07:45.000,270,11027061,-795,0,1664266064,14174.186760499993,162.23777082000015,54884.70576384001 2022-09-27,08:07:46.000,270,11027020,-795,0,1664266065,14174.301277769999,162.2307216900008,54884.6917896 2022-09-27,08:07:47.000,270,11027035,-795,0,1664266066,14174.388849799994,162.2307216900008,54884.75467368001 2022-09-27,08:07:48.000,270,11027085,-795,0,1664266067,14174.409058729994,162.25186907999887,54884.733712320005 2022-09-27,08:07:49.000,270,11027063,-795,0,1664266068,14174.523576,162.23777082000015,54884.74768656 2022-09-27,08:07:50.000,270,11027060,-795,0,1664266069,14174.60441172,162.23777082000015,54884.81057064 2022-09-27,08:07:51.000,270,11027060,-795,0,1664266070,14174.74587423,162.2448199499995,54884.92236456001 2022-09-27,08:07:52.000,270,11027036,-795,0,1664266071,14174.853655189996,162.28711473000294,54884.971274400006 2022-09-27,08:07:53.000,270,11027059,-795,0,1664266072,14174.961436149992,162.27301647000422,54885.05511984 2022-09-27,08:07:54.000,270,11027037,-795,0,1664266073,14175.075953419997,162.26596734000486,54885.05511984 2022-09-27,08:07:55.000,270,11027043,-795,0,1664266074,14175.123107589992,162.30121299000166,54885.1459524 2022-09-27,08:07:56.000,270,11027056,-795,0,1664266075,14175.203943309993,162.36465516000317,54885.20184936 2022-09-27,08:07:57.000,270,11027071,-795,0,1664266076,14175.291515339988,162.37170429000253,54885.27172056 2022-09-27,08:07:58.000,270,11027056,-795,0,1664266077,14175.385823679993,162.35055690000445,54885.3206304 2022-09-27,08:07:59.000,270,11027033,-795,0,1664266078,14175.466659399994,162.3576060300038,54885.355566000006 2022-09-27,08:08:00.000,270,11027063,-795,0,1664266079,14175.547495119994,162.38580255000124,54885.48133416 2022-09-27,08:08:01.000,270,11027077,-795,0,1664266080,14175.62159453,162.36465516000317,54885.59312808001 2022-09-27,08:08:02.000,270,11027052,-795,0,1664266081,14175.69569393999,162.3928516800006,54885.6001152 2022-09-27,08:08:03.000,270,11027039,-795,0,1664266082,14175.790002279995,162.41399906999868,54885.66299928001 2022-09-27,08:08:04.000,270,11027045,-795,0,1664266083,14175.86410169,162.37170429000253,54885.72588336 2022-09-27,08:08:05.000,270,11027047,-795,0,1664266084,14175.86410169,162.37170429000253,54885.73287048001 2022-09-27,08:08:06.000,270,11027070,-795,0,1664266085,14175.95841002999,162.42104819999804,54885.89357424 2022-09-27,08:08:07.000,270,11027059,-795,0,1664266086,14176.04598206,162.40694993999932,54885.92850984001 2022-09-27,08:08:08.000,270,11027016,-795,0,1664266087,14176.147026710001,162.39990080999996,54886.026329520006 2022-09-27,08:08:09.000,270,11027048,-795,0,1664266088,14176.173971949996,162.41399906999868,54886.06126512 2022-09-27,08:08:10.000,270,11027072,-795,0,1664266089,14176.248071360002,162.39990080999996,54886.01235528 2022-09-27,08:08:11.000,270,11027060,-795,0,1664266090,14176.234598739997,162.40694993999932,54885.977419680006 2022-09-27,08:08:12.000,270,11027036,-795,0,1664266091,14176.281752909992,162.37170429000253,54885.93549696 2022-09-27,08:08:13.000,270,11027056,-795,0,1664266092,14176.382797559992,162.35055690000445,54886.15209768 2022-09-27,08:08:14.000,270,11027062,-795,0,1664266093,14176.483842209993,162.36465516000317,54886.194020400006 2022-09-27,08:08:15.000,270,11027067,-795,0,1664266094,14176.557941619998,162.3928516800006,54886.32677568 2022-09-27,08:08:16.000,270,11027049,-795,0,1664266095,14176.625304719993,162.40694993999932,54886.25690448 2022-09-27,08:08:17.000,270,11027045,-795,0,1664266096,14176.77350353999,162.39990080999996,54886.4385696 2022-09-27,08:08:18.000,270,11027058,-795,0,1664266097,14176.84086664,162.3928516800006,54886.40363400001 2022-09-27,08:08:19.000,270,11027095,-795,0,1664266098,14176.91496604999,162.41399906999868,54886.529402160006 2022-09-27,08:08:20.000,270,11027071,-795,0,1664266099,14176.98232915,162.39990080999996,54886.5433764 2022-09-27,08:08:21.000,270,11027044,-795,0,1664266100,14177.09684641999,162.3576060300038,54886.62023472001 2022-09-27,08:08:22.000,270,11027087,-795,0,1664266101,14177.20462738,162.38580255000124,54886.648183200006 2022-09-27,08:08:23.000,270,11027050,-795,0,1664266102,14177.258517859991,162.38580255000124,54886.71805440001 2022-09-27,08:08:24.000,270,11027079,-795,0,1664266103,14177.393244059997,162.37875342000189,54886.77395136 2022-09-27,08:08:25.000,270,11027064,-795,0,1664266104,14177.548179190002,162.37875342000189,54886.94862936 2022-09-27,08:08:26.000,270,11027043,-795,0,1664266105,14177.655960149998,162.42104819999804,54886.92068088 2022-09-27,08:08:27.000,270,11027024,-795,0,1664266106,14177.709850629988,162.39990080999996,54886.962603600005 2022-09-27,08:08:28.000,270,11027008,-795,0,1664266107,14177.783950039993,162.42809733000468,54887.01850056 2022-09-27,08:08:29.000,270,11027079,-795,0,1664266108,14177.898467309999,162.43514646000403,54887.06042328 2022-09-27,08:08:30.000,270,11027060,-795,0,1664266109,14178.066875059994,162.42809733000468,54887.151255840006 2022-09-27,08:08:31.000,270,11027014,-795,0,1664266110,14178.09382029999,162.42809733000468,54887.25606264 2022-09-27,08:08:32.000,270,11027012,-795,0,1664266111,14178.208337569995,162.43514646000403,54887.36086944001 2022-09-27,08:08:33.000,270,11027062,-795,0,1664266112,14178.22181019,162.42104819999804,54887.36086944001 2022-09-27,08:08:34.000,270,11027034,-795,0,1664266113,14178.33632745999,162.46334298000147,54887.40977928001 2022-09-27,08:08:35.000,270,11027079,-795,0,1664266114,14178.450844729996,162.39990080999996,54887.451702 2022-09-27,08:08:36.000,270,11027024,-795,0,1664266115,14178.477789969991,162.4421955900034,54887.49362472 2022-09-27,08:08:37.000,270,11027048,-795,0,1664266116,14178.524944140001,162.3928516800006,54887.52856032001 2022-09-27,08:08:38.000,270,11027029,-795,0,1664266117,14178.572098309996,162.38580255000124,54887.62638000001 2022-09-27,08:08:39.000,270,11027001,-795,0,1664266118,14178.639461409992,162.37875342000189,54887.74516104001 2022-09-27,08:08:40.000,270,11027043,-795,0,1664266119,14178.706824510002,162.37170429000253,54887.82900648 2022-09-27,08:08:41.000,270,11027010,-795,0,1664266120,14178.673142959997,162.3576060300038,54887.78708376 2022-09-27,08:08:42.000,270,11027044,-795,0,1664266121,14178.740506059992,162.37170429000253,54887.919839040005 2022-09-27,08:08:43.000,270,11026991,-795,0,1664266122,14178.727033440002,162.3294095099991,54887.9058648 2022-09-27,08:08:44.000,270,11027095,-795,0,1664266123,14178.747242370002,162.3435077699978,54887.95477464 2022-09-27,08:08:45.000,270,11027044,-795,0,1664266124,14178.801132849992,162.3294095099991,54888.14342688 2022-09-27,08:08:46.000,270,11027056,-795,0,1664266125,14178.794396539997,162.32236037999974,54888.12246552 2022-09-27,08:08:47.000,270,11027086,-795,0,1664266126,14178.774187609997,162.30826212000102,54888.2202852 2022-09-27,08:08:48.000,270,11027055,-795,0,1664266127,14178.753978679997,162.28711473000294,54888.304130640005 2022-09-27,08:08:49.000,270,11027064,-795,0,1664266128,14178.767451300002,162.2307216900008,54888.353040480004 2022-09-27,08:08:50.000,270,11027021,-795,0,1664266129,14178.700088199992,162.23777082000015,54888.38797608 2022-09-27,08:08:51.000,270,11026995,-795,0,1664266130,14178.639461409992,162.22367256000143,54888.374001840006 2022-09-27,08:08:52.000,270,11027039,-795,0,1664266131,14178.639461409992,162.25186907999887,54888.33906624 2022-09-27,08:08:53.000,270,11027071,-795,0,1664266132,14178.565362000001,162.23777082000015,54888.4298988 2022-09-27,08:08:54.000,270,11027048,-795,0,1664266133,14178.511471519996,162.22367256000143,54888.45086016 2022-09-27,08:08:55.000,270,11027064,-795,0,1664266134,14178.477789969991,162.2307216900008,54888.49278288001 2022-09-27,08:08:56.000,270,11027057,-795,0,1664266135,14178.41716317999,162.2307216900008,54888.52771848 2022-09-27,08:08:57.000,270,11027027,-795,0,1664266136,14178.34306377,162.2448199499995,54888.56265408001 2022-09-27,08:08:58.000,270,11027042,-795,0,1664266137,14178.268964359995,162.195476040004,54888.56265408001 2022-09-27,08:08:59.000,270,11027019,-795,0,1664266138,14178.17465601999,162.2095743000027,54888.54867984 2022-09-27,08:09:00.000,270,11027031,-795,0,1664266139,14178.039929819999,162.2307216900008,54888.51374424001 2022-09-27,08:09:01.000,270,11027051,-795,0,1664266140,14177.986039339994,162.2095743000027,54888.53470560001 2022-09-27,08:09:02.000,270,11027051,-795,0,1664266141,14177.831104209989,162.25186907999887,54888.48579576001 2022-09-27,08:09:03.000,270,11027061,-795,0,1664266142,14177.757004799998,162.2448199499995,54888.51374424001 2022-09-27,08:09:04.000,270,11027035,-795,0,1664266143,14177.669432770002,162.26596734000486,54888.61855104 2022-09-27,08:09:05.000,270,11027061,-795,0,1664266144,14177.440398229992,162.25186907999887,54888.44387304001 2022-09-27,08:09:06.000,270,11027067,-795,0,1664266145,14177.420189299992,162.28006560000358,54888.55566696 2022-09-27,08:09:07.000,270,11027042,-795,0,1664266146,14177.218099999991,162.26596734000486,54888.50675712 2022-09-27,08:09:08.000,270,11027042,-795,0,1664266147,14177.029483319995,162.26596734000486,54888.44387304001 2022-09-27,08:09:09.000,270,11027013,-795,0,1664266148,14176.90149343,162.25186907999887,54888.4298988 2022-09-27,08:09:10.000,270,11027055,-795,0,1664266149,14176.780239849999,162.30826212000102,54888.422911680005 2022-09-27,08:09:11.000,270,11027002,-795,0,1664266150,14176.645513649994,162.28006560000358,54888.4298988 2022-09-27,08:09:12.000,270,11027041,-795,0,1664266151,14176.490578520003,162.28711473000294,54888.38098896 2022-09-27,08:09:13.000,270,11027069,-795,0,1664266152,14176.369324940002,162.32236037999974,54888.38098896 2022-09-27,08:09:14.000,270,11027043,-795,0,1664266153,14176.160499329992,162.3294095099991,54888.40195032 2022-09-27,08:09:15.000,270,11027033,-795,0,1664266154,14176.02577313,162.31531125000038,54888.2901564 2022-09-27,08:09:16.000,270,11027049,-795,0,1664266155,14175.86410169,162.33645863999845,54888.19233672 2022-09-27,08:09:17.000,270,11027030,-795,0,1664266156,14175.71590286999,162.3294095099991,54888.19233672 2022-09-27,08:09:18.000,270,11027046,-795,0,1664266157,14175.61485821999,162.36465516000317,54888.10849128001 2022-09-27,08:09:19.000,270,11027032,-795,0,1664266158,14175.419505229998,162.40694993999932,54887.99669736 2022-09-27,08:09:20.000,270,11027067,-795,0,1664266159,14175.304987959993,162.39990080999996,54888.05958144001 2022-09-27,08:09:21.000,270,11027068,-795,0,1664266160,14175.217415929998,162.3928516800006,54887.98971024001 2022-09-27,08:09:22.000,270,11027064,-795,0,1664266161,14175.042271869992,162.44924472000275,54887.968748880005 2022-09-27,08:09:23.000,270,11027037,-795,0,1664266162,14174.954699839996,162.41399906999868,54887.84298072001 2022-09-27,08:09:24.000,270,11027022,-795,0,1664266163,14174.80650102,162.43514646000403,54887.801058000005 2022-09-27,08:09:25.000,270,11027050,-795,0,1664266164,14174.691983749995,162.4421955900034,54887.79407088001 2022-09-27,08:09:26.000,270,11027033,-795,0,1664266165,14174.523576,162.40694993999932,54887.65432848001 2022-09-27,08:09:27.000,270,11027086,-795,0,1664266166,14174.41579503999,162.4562938500021,54887.68926408 2022-09-27,08:09:28.000,270,11027062,-795,0,1664266167,14174.281068839999,162.46334298000147,54887.67528984001 2022-09-27,08:09:29.000,270,11027049,-795,0,1664266168,14174.220442049998,162.4562938500021,54887.5914444 2022-09-27,08:09:30.000,270,11027048,-795,0,1664266169,14174.078979539998,162.42809733000468,54887.52856032001 2022-09-27,08:09:31.000,270,11027051,-795,0,1664266170,14173.998143819997,162.42104819999804,54887.45868912001 2022-09-27,08:09:32.000,270,11027072,-795,0,1664266171,14173.890362860002,162.4562938500021,54887.39580504 2022-09-27,08:09:33.000,270,11027055,-795,0,1664266172,14173.769109280001,162.43514646000403,54887.30497248 2022-09-27,08:09:34.000,270,11027058,-795,0,1664266173,14173.654592009996,162.43514646000403,54887.249075520005 2022-09-27,08:09:35.000,270,11027054,-795,0,1664266174,14173.614174149996,162.41399906999868,54887.179204320004 2022-09-27,08:09:36.000,270,11027068,-795,0,1664266175,14173.54681105,162.41399906999868,54887.2071528 2022-09-27,08:09:37.000,270,11027061,-795,0,1664266176,14173.492920569995,162.4421955900034,54887.12330736001 2022-09-27,08:09:38.000,270,11027094,-795,0,1664266177,14173.432293779995,162.4421955900034,54887.06042328 2022-09-27,08:09:39.000,270,11026999,-795,0,1664266178,14173.331249129995,162.41399906999868,54886.913693760005 2022-09-27,08:09:40.000,270,11027055,-795,0,1664266179,14173.27735864999,162.43514646000403,54886.815874080006 2022-09-27,08:09:41.000,270,11027086,-795,0,1664266180,14173.22346817,162.44924472000275,54886.746002880005 2022-09-27,08:09:42.000,270,11027074,-675,0,1664266181,14173.11568720999,162.46334298000147,54886.578312000005 2022-09-27,08:09:43.000,270,11027072,-795,0,1664266182,14173.075269349989,162.5056377600049,54886.6132476 2022-09-27,08:09:44.000,270,11027006,-795,0,1664266183,14173.028115179994,162.4774412400002,54886.627221840004 2022-09-27,08:09:45.000,270,11027029,-795,0,1664266184,14173.068533039994,162.4421955900034,54886.55036352001 2022-09-27,08:09:46.000,270,11027012,-795,0,1664266185,14173.014642559989,162.4562938500021,54886.44555672 2022-09-27,08:09:47.000,270,11026988,-795,0,1664266186,14172.967488389993,162.43514646000403,54886.42459536 2022-09-27,08:09:48.000,270,11027069,-795,0,1664266187,14172.826025879993,162.44924472000275,54886.32677568 2022-09-27,08:09:49.000,270,11027017,-795,0,1664266188,14172.819289569998,162.4421955900034,54886.23594312001 2022-09-27,08:09:50.000,270,11026987,-795,0,1664266189,14172.805816949993,162.4421955900034,54886.21498176001 2022-09-27,08:09:51.000,270,11027061,-795,0,1664266190,14172.778871709997,162.44924472000275,54886.18703328001 2022-09-27,08:09:52.000,270,11027071,-795,0,1664266191,14172.731717540002,162.42809733000468,54886.18703328001 2022-09-27,08:09:53.000,270,11027069,-795,0,1664266192,14172.711508610002,162.42104819999804,54886.13812344001 2022-09-27,08:09:54.000,270,11027084,-795,0,1664266193,14172.677827059997,162.41399906999868,54886.10318784 2022-09-27,08:09:55.000,270,11027026,-795,0,1664266194,14172.617200269997,162.37875342000189,54885.9844068 2022-09-27,08:09:56.000,270,11027047,-795,0,1664266195,14172.576782409997,162.37875342000189,54885.907548480005 2022-09-27,08:09:57.000,270,11027026,-795,0,1664266196,14172.556573479997,162.37170429000253,54885.76081896001 2022-09-27,08:09:58.000,270,11027017,-795,0,1664266197,14172.522891929992,162.35055690000445,54885.837677280004 2022-09-27,08:09:59.000,270,11027042,-795,0,1664266198,14172.415110969996,162.36465516000317,54885.7747932 2022-09-27,08:10:00.000,270,11027073,-795,0,1664266199,14172.475737759996,162.37875342000189,54885.81671592 2022-09-27,08:10:01.000,270,11027070,-795,0,1664266200,14172.469001450001,162.37170429000253,54885.788767440004 2022-09-27,08:10:02.000,270,11027048,-795,0,1664266201,14172.421847279991,162.38580255000124,54885.75383184 2022-09-27,08:10:03.000,270,11027022,-795,0,1664266202,14172.374693109996,162.3435077699978,54885.64902504 2022-09-27,08:10:04.000,270,11027035,-795,0,1664266203,14172.30059369999,162.3435077699978,54885.54421824001 2022-09-27,08:10:05.000,270,11027060,-795,0,1664266204,14172.253439529995,162.36465516000317,54885.55819248 2022-09-27,08:10:06.000,270,11027064,-795,0,1664266205,14172.22649429,162.35055690000445,54885.523256880006 2022-09-27,08:10:07.000,270,11027014,-795,0,1664266206,14172.14565857,162.35055690000445,54885.37652736001 2022-09-27,08:10:08.000,270,11027077,-795,0,1664266207,14172.13892225999,162.33645863999845,54885.474347040006 2022-09-27,08:10:09.000,270,11027072,-795,0,1664266208,14172.13892225999,162.31531125000038,54885.502295520004 2022-09-27,08:10:10.000,270,11027069,-795,0,1664266209,14172.14565857,162.28006560000358,54885.502295520004 2022-09-27,08:10:11.000,270,11027021,-795,0,1664266210,14172.06482285,162.25186907999887,54885.404475840005 2022-09-27,08:10:12.000,270,11027032,-795,0,1664266211,14171.99745974999,162.23777082000015,54885.34159176 2022-09-27,08:10:13.000,270,11027036,-795,0,1664266212,14171.930096649994,162.22367256000143,54885.3206304 2022-09-27,08:10:14.000,270,11027005,-795,0,1664266213,14171.95704188999,162.16727951999928,54885.29268192 2022-09-27,08:10:15.000,270,11027070,-795,0,1664266214,14171.903151409999,162.13908300000185,54885.17390088 2022-09-27,08:10:16.000,270,11027087,-795,0,1664266215,14171.849260929994,162.1320338700025,54885.22281072 2022-09-27,08:10:17.000,270,11027065,-795,0,1664266216,14171.882942479999,162.1320338700025,54885.138965280006 2022-09-27,08:10:18.000,270,11027041,-795,0,1664266217,14171.842524619999,162.1108864800044,54885.13197816001 2022-09-27,08:10:19.000,270,11027052,-795,0,1664266218,14171.795370449989,162.0474443100029,54885.0760812 2022-09-27,08:10:20.000,270,11027060,-795,0,1664266219,14171.754952589989,162.05449344000226,54885.04813272 2022-09-27,08:10:21.000,270,11027038,-795,0,1664266220,14171.748216279993,162.0192477899982,54885.020184240006 2022-09-27,08:10:22.000,270,11027049,-795,0,1664266221,14171.728007349993,162.04039518000354,54884.95730016 2022-09-27,08:10:23.000,270,11027065,-795,0,1664266222,14171.734743659988,162.06154257000162,54884.99223576001 2022-09-27,08:10:24.000,270,11027034,-795,0,1664266223,14171.680853179998,162.05449344000226,54884.999222880004 2022-09-27,08:10:25.000,270,11027058,-795,0,1664266224,14171.660644249998,162.0474443100029,54885.020184240006 2022-09-27,08:10:26.000,270,11027039,-795,0,1664266225,14171.640435319998,162.08973908999906,54884.999222880004 2022-09-27,08:10:27.000,270,11027077,-795,0,1664266226,14171.573072220002,162.06859170000098,54884.901403200005 2022-09-27,08:10:28.000,270,11027093,-795,0,1664266227,14171.519181739997,162.0826899599997,54884.84550624001 2022-09-27,08:10:29.000,270,11027052,-795,0,1664266228,14171.465291259992,162.11793561000377,54884.803583520006 2022-09-27,08:10:30.000,270,11027032,-795,0,1664266229,14171.431609710002,162.10383734999778,54884.733712320005 2022-09-27,08:10:31.000,270,11027035,-795,0,1664266230,14171.350773990001,162.13908300000185,54884.71973808 2022-09-27,08:10:32.000,270,11027035,-795,0,1664266231,14171.290147200001,162.15318126000057,54884.76864792 2022-09-27,08:10:33.000,270,11027087,-795,0,1664266232,14171.195838859996,162.16727951999928,54884.69877672 2022-09-27,08:10:34.000,270,11027042,-795,0,1664266233,14171.115003139996,162.17432864999864,54884.6219184 2022-09-27,08:10:35.000,270,11027005,-795,0,1664266234,14171.10826683,162.18842691000464,54884.663841120004 2022-09-27,08:10:36.000,270,11027053,-795,0,1664266235,14171.04764004,162.18842691000464,54884.614931280004 2022-09-27,08:10:37.000,270,11027036,-795,0,1664266236,14171.02069479999,162.22367256000143,54884.5520472 2022-09-27,08:10:38.000,270,11027058,-795,0,1664266237,14170.96680432,162.195476040004,54884.51012448001 2022-09-27,08:10:39.000,270,11027034,-795,0,1664266238,14170.93985907999,162.22367256000143,54884.57300856 2022-09-27,08:10:40.000,270,11027060,-715,0,1664266239,14170.91965014999,162.2307216900008,54884.517111600006 2022-09-27,08:10:41.000,270,11027018,-795,0,1664266240,14170.89944121999,162.2095743000027,54884.496150240004 2022-09-27,08:10:42.000,270,11027047,-795,0,1664266241,14170.832078119995,162.21662343000207,54884.38435632 2022-09-27,08:10:43.000,270,11027079,-795,0,1664266242,14170.80513288,162.20252517000336,54884.2376268 2022-09-27,08:10:44.000,270,11027057,-795,0,1664266243,14170.872495979995,162.2448199499995,54884.279549520004 2022-09-27,08:10:45.000,270,11026990,-795,0,1664266244,14170.85902335999,162.2448199499995,54884.300510880006 2022-09-27,08:10:46.000,270,11027023,-795,0,1664266245,14170.832078119995,162.25891820999823,54884.300510880006 2022-09-27,08:10:47.000,270,11027081,-795,0,1664266246,14170.90617753,162.2448199499995,54884.34243360001 2022-09-27,08:10:48.000,270,11027020,-795,0,1664266247,14170.94659539,162.23777082000015,54884.25160104001 2022-09-27,08:10:49.000,270,11027044,-795,0,1664266248,14170.96006800999,162.2095743000027,54884.25858816 2022-09-27,08:10:50.000,270,11027025,-795,0,1664266249,14171.06784897,162.23777082000015,54884.307498 2022-09-27,08:10:51.000,270,11026922,-795,0,1664266250,14171.06111265999,162.22367256000143,54884.300510880006 2022-09-27,08:10:52.000,270,11027091,-795,0,1664266251,14171.10826683,162.20252517000336,54884.28653664 2022-09-27,08:10:53.000,270,11027013,-795,0,1664266252,14171.115003139996,162.22367256000143,54884.25160104001 2022-09-27,08:10:54.000,270,11027041,-795,0,1664266253,14171.20931148,162.21662343000207,54884.230639680005 2022-09-27,08:10:55.000,270,11027063,-795,0,1664266254,14171.263201959991,162.25891820999823,54884.31448512 2022-09-27,08:10:56.000,270,11027065,-795,0,1664266255,14171.296883509996,162.25186907999887,54884.34243360001 2022-09-27,08:10:57.000,270,11027058,-795,0,1664266256,14171.263201959991,162.25891820999823,54884.32147224001 2022-09-27,08:10:58.000,270,11027076,-795,0,1664266257,14171.330565060001,162.2941638600023,54884.29352376001 2022-09-27,08:10:59.000,270,11027031,-795,0,1664266258,14171.431609710002,162.35055690000445,54884.31448512 2022-09-27,08:11:00.000,270,11027044,-795,0,1664266259,14171.411400780002,162.32236037999974,54884.22365256001 2022-09-27,08:11:01.000,270,11027076,-795,0,1664266260,14171.445082329992,162.37170429000253,54884.279549520004 2022-09-27,08:11:02.000,270,11027076,-795,0,1664266261,14171.478763879997,162.4562938500021,54884.307498 2022-09-27,08:11:03.000,270,11027081,-795,0,1664266262,14171.532654360002,162.43514646000403,54884.32147224001 2022-09-27,08:11:04.000,270,11027040,-795,0,1664266263,14171.593281150002,162.48449036999955,54884.307498 2022-09-27,08:11:05.000,270,11027056,-795,0,1664266264,14171.660644249998,162.51973602000362,54884.35640784 2022-09-27,08:11:06.000,270,11027071,-795,0,1664266265,14171.721271039998,162.54793254000106,54884.36339496 2022-09-27,08:11:07.000,270,11027011,-795,0,1664266266,14171.775161519989,162.56203079999977,54884.3773692 2022-09-27,08:11:08.000,270,11027018,-795,0,1664266267,14171.869469859994,162.59727645000385,54884.37038208001 2022-09-27,08:11:09.000,270,11027060,-795,0,1664266268,14171.950305579994,162.59727645000385,54884.37038208001 2022-09-27,08:11:10.000,270,11027035,-795,0,1664266269,14171.99745974999,162.61137471000256,54884.33544648 2022-09-27,08:11:11.000,270,11027035,-795,0,1664266270,14172.07829546999,162.64662035999936,54884.328459360004 2022-09-27,08:11:12.000,270,11027044,-795,0,1664266271,14172.18607643,162.68186601000343,54884.42627904 2022-09-27,08:11:13.000,270,11027073,-795,0,1664266272,14172.32753894,162.71711166000023,54884.398330560005 2022-09-27,08:11:14.000,270,11027067,-795,0,1664266273,14172.394902039996,162.77350470000238,54884.51012448001 2022-09-27,08:11:15.000,270,11027016,-795,0,1664266274,14172.435319899996,162.81579947999853,54884.51012448001 2022-09-27,08:11:16.000,270,11027046,-795,0,1664266275,14172.495946689996,162.8228486099979,54884.43326616 2022-09-27,08:11:17.000,270,11027074,-795,0,1664266276,14172.603727649992,162.90743817000475,54884.53108584 2022-09-27,08:11:18.000,270,11027083,-795,0,1664266277,14172.596991339997,162.92858556000283,54884.447240400004 2022-09-27,08:11:19.000,270,11027031,-795,0,1664266278,14172.637409199997,163.02727338000113,54884.60794416001 2022-09-27,08:11:20.000,270,11027028,-795,0,1664266279,14172.731717540002,163.05546989999857,54884.59396992 2022-09-27,08:11:21.000,270,11027047,-795,0,1664266280,14172.866443739993,163.15415772000415,54884.6917896 2022-09-27,08:11:22.000,270,11027021,-795,0,1664266281,14172.920334219998,163.16825598000287,54884.69877672 2022-09-27,08:11:23.000,270,11026988,-795,0,1664266282,14172.987697319993,163.2457964100031,54884.64287976 2022-09-27,08:11:24.000,270,11027069,-795,0,1664266283,14173.088741969994,163.2810420599999,54884.6917896 2022-09-27,08:11:25.000,270,11027066,-795,0,1664266284,14173.082005659999,163.33743510000204,54884.74768656 2022-09-27,08:11:26.000,270,11027101,-795,0,1664266285,14173.149368759994,163.36563161999948,54884.79659640001 2022-09-27,08:11:27.000,270,11027068,-795,0,1664266286,14173.22346817,163.38677901000483,54884.88742896 2022-09-27,08:11:28.000,270,11027064,-795,0,1664266287,14173.270622339995,163.4079264000029,54885.00621 2022-09-27,08:11:29.000,270,11027043,-795,0,1664266288,14173.33798543999,163.47136857000442,54885.069094080005 2022-09-27,08:11:30.000,270,11027040,-795,0,1664266289,14173.37840329999,163.47841770000377,54885.13197816001 2022-09-27,08:11:31.000,270,11027047,-795,0,1664266290,14173.40534854,163.53481073999865,54885.11101680001 2022-09-27,08:11:32.000,270,11027051,-795,0,1664266291,14173.46597533,163.541859869998,54885.1459524 2022-09-27,08:11:33.000,270,11027046,-795,0,1664266292,14173.50639319,163.57710552000208,54885.13197816001 2022-09-27,08:11:34.000,270,11027004,-795,0,1664266293,14173.513129499996,163.53481073999865,54885.20883648001 2022-09-27,08:11:35.000,270,11027047,-795,0,1664266294,14173.52660212,163.61940029999823,54885.2507592 2022-09-27,08:11:36.000,270,11027031,-795,0,1664266295,14173.58722891,163.60530203999951,54885.32761752001 2022-09-27,08:11:37.000,270,11027065,-795,0,1664266296,14173.62764677,163.61940029999823,54885.32761752001 2022-09-27,08:11:38.000,270,11027046,-795,0,1664266297,14173.593965219996,163.58415465000144,54885.42543720001 2022-09-27,08:11:39.000,270,11027019,-795,0,1664266298,14173.600701529991,163.60530203999951,54885.3206304 2022-09-27,08:11:40.000,270,11027026,-795,0,1664266299,14173.614174149996,163.57710552000208,54885.32761752001 2022-09-27,08:11:41.000,270,11027062,-795,0,1664266300,14173.58722891,163.57710552000208,54885.285694800004 2022-09-27,08:11:42.000,270,11027039,-795,0,1664266301,14173.580492599991,163.5066142200012,54885.27172056 2022-09-27,08:11:43.000,270,11027060,-795,0,1664266302,14173.533338429996,163.53481073999865,54885.3206304 2022-09-27,08:11:44.000,270,11027048,-795,0,1664266303,14173.513129499996,163.47136857000442,54885.27172056 2022-09-27,08:11:45.000,270,11027009,-795,0,1664266304,14173.56028366999,163.46431943999778,54885.3206304 2022-09-27,08:11:46.000,270,11027059,-795,0,1664266305,14173.647855700001,163.45022117999906,54885.44639856001 2022-09-27,08:11:47.000,270,11027066,-795,0,1664266306,14173.620910459991,163.3938281400042,54885.44639856001 2022-09-27,08:11:48.000,270,11027068,-795,0,1664266307,14173.681537249991,163.41497553000227,54885.453385680004 2022-09-27,08:11:49.000,270,11027082,-795,0,1664266308,14173.620910459991,163.40087727000355,54885.31364328 2022-09-27,08:11:50.000,270,11027059,-795,0,1664266309,14173.701746179991,163.37268074999884,54885.474347040006 2022-09-27,08:11:51.000,270,11027059,-795,0,1664266310,14173.701746179991,163.33743510000204,54885.46735992001 2022-09-27,08:11:52.000,270,11027055,-795,0,1664266311,14173.762372969992,163.30218944999797,54885.44639856001 2022-09-27,08:11:53.000,270,11027051,-795,0,1664266312,14173.789318210002,163.30218944999797,54885.453385680004 2022-09-27,08:11:54.000,270,11027073,-795,0,1664266313,14173.769109280001,163.23874728000374,54885.49530840001 2022-09-27,08:11:55.000,270,11027022,-795,0,1664266314,14173.775845589997,163.2598946700018,54885.44639856001 2022-09-27,08:11:56.000,270,11027043,-795,0,1664266315,14173.796054519997,163.2457964100031,54885.474347040006 2022-09-27,08:11:57.000,270,11027053,-795,0,1664266316,14173.816263449997,163.2457964100031,54885.474347040006 2022-09-27,08:11:58.000,270,11027074,-795,0,1664266317,14173.796054519997,163.21759988999838,54885.48832128 2022-09-27,08:11:59.000,270,11027048,-795,0,1664266318,14173.755636659997,163.25284554000245,54885.404475840005 2022-09-27,08:12:00.000,270,11027043,-795,0,1664266319,14173.849945000002,163.22464901999774,54885.6001152 2022-09-27,08:12:01.000,270,11027033,-795,0,1664266320,14173.849945000002,163.23874728000374,54885.63505080001 2022-09-27,08:12:02.000,270,11027048,-795,0,1664266321,14173.876890239997,163.25284554000245,54885.6001152 2022-09-27,08:12:03.000,270,11027002,-795,0,1664266322,14173.822999759992,163.23874728000374,54885.572166720005 2022-09-27,08:12:04.000,270,11027078,-795,0,1664266323,14173.809527140002,163.25284554000245,54885.59312808001 2022-09-27,08:12:05.000,270,11027072,-795,0,1664266324,14173.822999759992,163.25284554000245,54885.6001152 2022-09-27,08:12:06.000,270,11027075,-795,0,1664266325,14173.809527140002,163.23874728000374,54885.62806368 2022-09-27,08:12:07.000,270,11027070,-795,0,1664266326,14173.802790829992,163.2598946700018,54885.642037920006 2022-09-27,08:12:08.000,270,11027069,-795,0,1664266327,14173.796054519997,163.30218944999797,54885.68396064001 2022-09-27,08:12:09.000,270,11027001,-795,0,1664266328,14173.775845589997,163.2810420599999,54885.72588336 2022-09-27,08:12:10.000,270,11027075,-795,0,1664266329,14173.809527140002,163.30218944999797,54885.85165152001 2022-09-27,08:12:11.000,270,11027034,-795,0,1664266330,14173.789318210002,163.3092385800046,54885.75383184 2022-09-27,08:12:12.000,270,11027083,-795,0,1664266331,14173.728691420001,163.3092385800046,54885.80274168001 2022-09-27,08:12:13.000,270,11027073,-795,0,1664266332,14173.715218799996,163.3092385800046,54885.83069016001 2022-09-27,08:12:14.000,270,11027030,-795,0,1664266333,14173.688273560001,163.3444842300014,54885.83069016001 2022-09-27,08:12:15.000,270,11027062,-795,0,1664266334,14173.668064630001,163.36563161999948,54885.89357424 2022-09-27,08:12:16.000,270,11027089,-795,0,1664266335,14173.695009869996,163.40087727000355,54885.97043256001 2022-09-27,08:12:17.000,270,11027113,-795,0,1664266336,14173.600701529991,163.4079264000029,54885.977419680006 2022-09-27,08:12:18.000,270,11027075,-795,0,1664266337,14173.580492599991,163.42202466000163,54885.96344544 2022-09-27,08:12:19.000,270,11027036,-795,0,1664266338,14173.49965687999,163.46431943999778,54885.9145356 2022-09-27,08:12:20.000,270,11027067,-795,0,1664266339,14173.472711639995,163.51366335000057,54885.858638640006 2022-09-27,08:12:21.000,270,11027045,-795,0,1664266340,14173.40534854,163.53481073999865,54885.92850984001 2022-09-27,08:12:22.000,270,11027074,-795,0,1664266341,14173.371666989995,163.56300726000336,54885.93549696 2022-09-27,08:12:23.000,270,11027090,-795,0,1664266342,14173.290831269995,163.54890900000464,54885.956458320004 2022-09-27,08:12:24.000,270,11027037,-795,0,1664266343,14173.26388603,163.57005639000272,54886.005368160004 2022-09-27,08:12:25.000,270,11027080,-795,0,1664266344,14173.209995549994,163.555958130004,54885.94248408 2022-09-27,08:12:26.000,270,11027075,-795,0,1664266345,14173.15610506999,163.57710552000208,54885.92152272 2022-09-27,08:12:27.000,270,11027020,-795,0,1664266346,14173.082005659999,163.57710552000208,54885.86562576 2022-09-27,08:12:28.000,270,11027081,-795,0,1664266347,14173.014642559989,163.555958130004,54885.80274168001 2022-09-27,08:12:29.000,270,11027043,-795,0,1664266348,14172.906861599993,163.58415465000144,54885.858638640006 2022-09-27,08:12:30.000,270,11027076,-795,0,1664266349,14172.954015769988,163.58415465000144,54885.809728800006 2022-09-27,08:12:31.000,270,11027021,-795,0,1664266350,14172.866443739993,163.5912037800008,54885.809728800006 2022-09-27,08:12:32.000,270,11027048,-795,0,1664266351,14172.832762190003,163.61940029999823,54885.78178032001 2022-09-27,08:12:33.000,270,11027052,-795,0,1664266352,14172.799080639998,163.57710552000208,54885.809728800006 2022-09-27,08:12:34.000,270,11027033,-795,0,1664266353,14172.792344330002,163.57005639000272,54885.80274168001 2022-09-27,08:12:35.000,270,11027076,-795,0,1664266354,14172.751926470002,163.5912037800008,54885.75383184 2022-09-27,08:12:36.000,270,11027072,-795,0,1664266355,14172.738453849997,163.59825291000016,54885.71889624 2022-09-27,08:12:37.000,270,11027036,-795,0,1664266356,14172.637409199997,163.60530203999951,54885.60710232 2022-09-27,08:12:38.000,270,11027075,-795,0,1664266357,14172.617200269997,163.59825291000016,54885.6001152 2022-09-27,08:12:39.000,270,11027054,-795,0,1664266358,14172.583518719992,163.57710552000208,54885.63505080001 2022-09-27,08:12:40.000,270,11027013,-795,0,1664266359,14172.623936579992,163.59825291000016,54885.68396064001 2022-09-27,08:12:41.000,270,11027054,-795,0,1664266360,14172.610463960002,163.57005639000272,54885.64902504 2022-09-27,08:12:42.000,270,11027099,-795,0,1664266361,14172.556573479997,163.57005639000272,54885.65601216 2022-09-27,08:12:43.000,270,11027048,-795,0,1664266362,14172.549837170001,163.5912037800008,54885.621076560004 2022-09-27,08:12:44.000,270,11027090,-755,0,1664266363,14172.516155619996,163.62644943000487,54885.57915384 2022-09-27,08:12:45.000,270,11027038,-795,0,1664266364,14172.401638349991,163.57710552000208,54885.502295520004 2022-09-27,08:12:46.000,270,11027073,-795,0,1664266365,14172.354484179996,163.59825291000016,54885.42543720001 2022-09-27,08:12:47.000,270,11027064,-795,0,1664266366,14172.394902039996,163.63349856000423,54885.39748872001 2022-09-27,08:12:48.000,270,11027080,-795,0,1664266367,14172.394902039996,163.57005639000272,54885.42543720001 2022-09-27,08:12:49.000,270,11027046,-795,0,1664266368,14172.381429419991,163.53481073999865,54885.4603728 2022-09-27,08:12:50.000,270,11027047,-795,0,1664266369,14172.30733001,163.57710552000208,54885.36255312 2022-09-27,08:12:51.000,270,11027058,-795,0,1664266370,14172.354484179996,163.56300726000336,54885.3206304 2022-09-27,08:12:52.000,270,11027050,-795,0,1664266371,14172.26691215,163.53481073999865,54885.24377208 2022-09-27,08:12:53.000,270,11027060,-795,0,1664266372,14172.23996690999,163.57005639000272,54885.22281072 2022-09-27,08:12:54.000,270,11027051,-795,0,1664266373,14172.23996690999,163.56300726000336,54885.285694800004 2022-09-27,08:12:55.000,270,11027055,-795,0,1664266374,14172.28038476999,163.54890900000464,54885.31364328 2022-09-27,08:12:56.000,270,11027062,-795,0,1664266375,14172.20628536,163.5912037800008,54885.20883648001 2022-09-27,08:12:57.000,270,11027108,-795,0,1664266376,14172.22649429,163.54890900000464,54885.25774632001 2022-09-27,08:12:58.000,270,11027086,-795,0,1664266377,14172.24670322,163.53481073999865,54885.22979784001 2022-09-27,08:12:59.000,270,11027039,-795,0,1664266378,14172.14565857,163.49956509000185,54885.06210696001 2022-09-27,08:13:00.000,270,11027049,-795,0,1664266379,14172.13892225999,163.52071247999993,54885.09005544001 2022-09-27,08:13:01.000,270,11027085,-795,0,1664266380,14172.12544964,163.48546683000313,54885.069094080005 2022-09-27,08:13:02.000,270,11027073,-795,0,1664266381,14172.051350229995,163.46431943999778,54884.92236456001 2022-09-27,08:13:03.000,270,11027072,-795,0,1664266382,14171.963778199999,163.45727030999842,54884.8664676 2022-09-27,08:13:04.000,270,11027056,-795,0,1664266383,14172.00419606,163.43612292000034,54884.96428728001 2022-09-27,08:13:05.000,270,11027053,-795,0,1664266384,14171.970514509994,163.38677901000483,54884.91537744 2022-09-27,08:13:06.000,270,11027038,-795,0,1664266385,14171.903151409999,163.3444842300014,54884.88044184 2022-09-27,08:13:07.000,270,11027047,-795,0,1664266386,14171.842524619999,163.3092385800046,54884.72672520001 2022-09-27,08:13:08.000,270,11027090,-795,0,1664266387,14171.869469859994,163.2810420599999,54884.684802480006 2022-09-27,08:13:09.000,270,11027056,-795,0,1664266388,14171.835788309989,163.2598946700018,54884.67781536001 2022-09-27,08:13:10.000,270,11027060,-795,0,1664266389,14171.815579379989,163.16825598000287,54884.60095704 2022-09-27,08:13:11.000,270,11027068,-795,0,1664266390,14171.775161519989,163.1612068500035,54884.59396992 2022-09-27,08:13:12.000,270,11027061,-795,0,1664266391,14171.748216279993,163.11186294000072,54884.50313736 2022-09-27,08:13:13.000,270,11027054,-795,0,1664266392,14171.694325799988,163.097764680002,54884.398330560005 2022-09-27,08:13:14.000,270,11027061,-795,0,1664266393,14171.714534729988,163.0484207699992,54884.37038208001 2022-09-27,08:13:15.000,270,11027076,-795,0,1664266394,14171.694325799988,163.0484207699992,54884.34243360001 2022-09-27,08:13:16.000,270,11027069,-795,0,1664266395,14171.647171629993,163.02022425000177,54884.300510880006 2022-09-27,08:13:17.000,270,11027008,-795,0,1664266396,14171.566335909993,162.99202773000434,54884.0978844 2022-09-27,08:13:18.000,270,11027049,-755,0,1664266397,14171.559599599997,162.97792946999834,54884.09089728 2022-09-27,08:13:19.000,270,11027060,-795,0,1664266398,14171.620226389998,162.96383120999963,54884.132820000006 2022-09-27,08:13:20.000,270,11027013,-795,0,1664266399,14171.579808529998,162.92153643000347,54884.12583288001 2022-09-27,08:13:21.000,270,11027023,-795,0,1664266400,14171.552863290002,162.92858556000283,54884.05596168001 2022-09-27,08:13:22.000,270,11027069,-795,0,1664266401,14171.512445430002,162.8862907799994,54883.993077600004 2022-09-27,08:13:23.000,270,11027042,-795,0,1664266402,14171.525918049992,162.85809426000196,54883.93718064001 2022-09-27,08:13:24.000,270,11027027,-795,0,1664266403,14171.485500189992,162.87924165000004,54883.895257920005 2022-09-27,08:13:25.000,270,11027044,-795,0,1664266404,14171.465291259992,162.86514339000132,54883.88128368 2022-09-27,08:13:26.000,270,11027033,-795,0,1664266405,14171.364246609992,162.87219252000068,54883.73455416 2022-09-27,08:13:27.000,270,11027047,-795,0,1664266406,14171.330565060001,162.83694687000389,54883.68564432 2022-09-27,08:13:28.000,270,11027028,-795,0,1664266407,14171.344037679992,162.7876029600011,54883.76948976001 2022-09-27,08:13:29.000,270,11027055,-795,0,1664266408,14171.357510299997,162.7876029600011,54883.727567040005 2022-09-27,08:13:30.000,270,11027043,-795,0,1664266409,14171.323828749992,162.76645557000302,54883.69263144 2022-09-27,08:13:31.000,270,11027046,-795,0,1664266410,14171.296883509996,162.71006253000087,54883.6437216 2022-09-27,08:13:32.000,270,11027060,-795,0,1664266411,14171.229520410001,162.71711166000023,54883.58083752001 2022-09-27,08:13:33.000,270,11027047,-795,0,1664266412,14171.229520410001,162.6677677500047,54883.5389148 2022-09-27,08:13:34.000,270,11027032,-795,0,1664266413,14171.222784099991,162.67481688000407,54883.510966320006 2022-09-27,08:13:35.000,270,11027047,-795,0,1664266414,14171.195838859996,162.65366948999872,54883.47603072 2022-09-27,08:13:36.000,270,11027053,-795,0,1664266415,14171.155420999996,162.64662035999936,54883.462056480006 2022-09-27,08:13:37.000,270,11027019,-795,0,1664266416,14171.155420999996,162.61137471000256,54883.35026256 2022-09-27,08:13:38.000,270,11027053,-795,0,1664266417,14171.162157309991,162.6043255800032,54883.40615952 2022-09-27,08:13:39.000,270,11027085,-795,0,1664266418,14171.141948379991,162.59727645000385,54883.322314080004 2022-09-27,08:13:40.000,270,11027055,-795,0,1664266419,14171.04764004,162.51973602000362,54883.30135272 2022-09-27,08:13:41.000,270,11027067,-795,0,1664266420,14171.074585279996,162.4915394999989,54883.23846864 2022-09-27,08:13:42.000,270,11027040,-795,0,1664266421,14170.94659539,162.4774412400002,54883.14064896 2022-09-27,08:13:43.000,270,11027059,-795,0,1664266422,14170.93985907999,162.42104819999804,54883.09872624001 2022-09-27,08:13:44.000,270,11027074,-795,0,1664266423,14170.993749559995,162.43514646000403,54883.154623200004 2022-09-27,08:13:45.000,270,11027040,-795,0,1664266424,14171.02743111,162.38580255000124,54883.13366184 2022-09-27,08:13:46.000,270,11027090,-795,0,1664266425,14170.933122769995,162.3294095099991,54883.04981640001 2022-09-27,08:13:47.000,270,11027023,-795,0,1664266426,14170.8859686,162.33645863999845,54882.86116416001 2022-09-27,08:13:48.000,270,11027044,-795,0,1664266427,14170.92638646,162.30826212000102,54882.97295808 2022-09-27,08:13:49.000,270,11027049,-795,0,1664266428,14170.93985907999,162.26596734000486,54882.986932320004 2022-09-27,08:13:50.000,270,11027072,-795,0,1664266429,14170.87923228999,162.2307216900008,54882.92404824 2022-09-27,08:13:51.000,270,11027029,-795,0,1664266430,14170.8859686,162.2448199499995,54882.88212552001 2022-09-27,08:13:52.000,270,11027068,-795,0,1664266431,14170.84555074,162.195476040004,54882.819241440004 2022-09-27,08:13:53.000,270,11027068,-795,0,1664266432,14170.84555074,162.13908300000185,54882.819241440004 2022-09-27,08:13:54.000,270,11027044,-795,0,1664266433,14170.81860549999,162.09678821999842,54882.791292960006 2022-09-27,08:13:55.000,270,11027046,-795,0,1664266434,14170.82534181,162.07564083000034,54882.68648616 2022-09-27,08:13:56.000,270,11027075,-795,0,1664266435,14170.79839656999,162.02629692000482,54882.651550560004 2022-09-27,08:13:57.000,270,11027024,-795,0,1664266436,14170.73776977999,161.9981004000001,54882.52578240001 2022-09-27,08:13:58.000,270,11026972,-795,0,1664266437,14170.731033469994,161.95580562000396,54882.51879528 2022-09-27,08:13:59.000,270,11027058,-795,0,1664266438,14170.79839656999,161.92760909999924,54882.61661496001 2022-09-27,08:14:00.000,270,11027033,-795,0,1664266439,14170.791660259994,161.9487564900046,54882.60962784 2022-09-27,08:14:01.000,270,11027039,-795,0,1664266440,14170.75797870999,161.89236345000245,54882.49783392001 2022-09-27,08:14:02.000,270,11027027,-795,0,1664266441,14170.744506089999,161.84301953999966,54882.36507864 2022-09-27,08:14:03.000,270,11027031,-795,0,1664266442,14170.78492395,161.82187215000158,54882.483859680004 2022-09-27,08:14:04.000,270,11027039,-795,0,1664266443,14170.811869189994,161.81482302000222,54882.455911200006 2022-09-27,08:14:05.000,270,11027045,-795,0,1664266444,14170.82534181,161.7725282399988,54882.434949840004 2022-09-27,08:14:06.000,270,11027033,-795,0,1664266445,14170.76471502,161.75138085000071,54882.337130160005 2022-09-27,08:14:07.000,270,11027009,-795,0,1664266446,14170.69735191999,161.73023346000264,54882.42796272001 2022-09-27,08:14:08.000,270,11027055,-795,0,1664266447,14170.77818763999,161.75138085000071,54882.455911200006 2022-09-27,08:14:09.000,270,11027050,-795,0,1664266448,14170.73776977999,161.70203693999792,54882.46289832 2022-09-27,08:14:10.000,270,11027059,-795,0,1664266449,14170.73776977999,161.69498780999857,54882.32315592 2022-09-27,08:14:11.000,270,11026994,-795,0,1664266450,14170.75797870999,161.68088954999985,54882.30918168001 2022-09-27,08:14:12.000,270,11027048,-795,0,1664266451,14170.704088229999,161.6738404200005,54882.218349120005 2022-09-27,08:14:13.000,270,11027072,-795,0,1664266452,14170.690615609994,161.65974216000177,54882.218349120005 2022-09-27,08:14:14.000,270,11027092,-795,0,1664266453,14170.670406679994,161.6244965099977,54882.23931048001 2022-09-27,08:14:15.000,270,11027049,-795,0,1664266454,14170.677142989989,161.60334911999962,54882.337130160005 2022-09-27,08:14:16.000,270,11027061,-795,0,1664266455,14170.71756084999,161.58220173000154,54882.32315592 2022-09-27,08:14:17.000,270,11027027,-795,0,1664266456,14170.663670369999,161.5892508600009,54882.23232336 2022-09-27,08:14:18.000,270,11027035,-795,0,1664266457,14170.629988819994,161.57515260000218,54882.169439280005 2022-09-27,08:14:19.000,270,11027065,-795,0,1664266458,14170.636725129989,161.54695608000475,54882.23232336 2022-09-27,08:14:20.000,270,11027075,-795,0,1664266459,14170.636725129989,161.53285781999875,54882.19738776 2022-09-27,08:14:21.000,270,11027077,-795,0,1664266460,14170.603043579998,161.54695608000475,54882.218349120005 2022-09-27,08:14:22.000,270,11027036,-795,0,1664266461,14170.576098339989,161.50466130000132,54882.09258096001 2022-09-27,08:14:23.000,270,11027059,-795,0,1664266462,14170.542416789998,161.5258086899994,54882.06463248 2022-09-27,08:14:24.000,270,11027038,-795,0,1664266463,14170.569362029993,161.54695608000475,54882.18341352 2022-09-27,08:14:25.000,270,11027057,-795,0,1664266464,14170.542416789998,161.56810347000282,54882.13450368 2022-09-27,08:14:26.000,270,11027072,-795,0,1664266465,14170.549153099993,161.5540052100041,54882.19738776 2022-09-27,08:14:27.000,270,11027037,-795,0,1664266466,14170.528944169993,161.5399069499981,54882.05764536 2022-09-27,08:14:28.000,270,11027029,-795,0,1664266467,14170.522207859998,161.5892508600009,54882.01572264 2022-09-27,08:14:29.000,270,11027081,-795,0,1664266468,14170.427899519993,161.5892508600009,54882.1065552 2022-09-27,08:14:30.000,270,11027042,-795,0,1664266469,14170.400954279998,161.61039824999898,54882.08559384 2022-09-27,08:14:31.000,270,11027078,-795,0,1664266470,14170.407690589993,161.6385947700037,54882.08559384 2022-09-27,08:14:32.000,270,11027041,-795,0,1664266471,14170.367272729993,161.6526930300024,54882.02969688 2022-09-27,08:14:33.000,270,11027060,-795,0,1664266472,14170.353800110002,161.6526930300024,54882.02969688 2022-09-27,08:14:34.000,270,11027072,-795,0,1664266473,14170.353800110002,161.66679129000113,54882.14149080001 2022-09-27,08:14:35.000,270,11027033,-795,0,1664266474,14170.299909629997,161.70203693999792,54882.001748400005 2022-09-27,08:14:36.000,270,11027049,-795,0,1664266475,14170.259491769997,161.70908607000456,54881.952838560006 2022-09-27,08:14:37.000,270,11027055,-795,0,1664266476,14170.205601289992,161.73023346000264,54881.862006 2022-09-27,08:14:38.000,270,11027055,-795,0,1664266477,14170.198864979997,161.75138085000071,54881.86899312 2022-09-27,08:14:39.000,270,11027036,-795,0,1664266478,14170.219073909997,161.74433172000136,54881.98078704 2022-09-27,08:14:40.000,270,11027052,-795,0,1664266479,14170.171919740002,161.75842998000007,54881.92489008001 2022-09-27,08:14:41.000,270,11027047,-795,0,1664266480,14170.171919740002,161.7866265000048,54881.91091584 2022-09-27,08:14:42.000,270,11027030,-795,0,1664266481,14170.124765569992,161.81482302000222,54881.85501888001 2022-09-27,08:14:43.000,270,11027087,-795,0,1664266482,14170.138238189997,161.80777389000286,54881.92489008001 2022-09-27,08:14:44.000,270,11027038,-795,0,1664266483,14170.124765569992,161.85006866999902,54881.896941599996 2022-09-27,08:14:45.000,270,11027065,-795,0,1664266484,14170.151710810002,161.87121606000437,54881.862006 2022-09-27,08:14:46.000,270,11027047,-795,0,1664266485,14170.104556639992,161.87121606000437,54881.88995448 2022-09-27,08:14:47.000,270,11027053,-795,0,1664266486,14170.023720919991,161.8853143200031,54881.82008328 2022-09-27,08:14:48.000,270,11027071,-795,0,1664266487,14170.030457230001,161.8853143200031,54881.81309616 2022-09-27,08:14:49.000,270,11027044,-795,0,1664266488,14170.104556639992,161.92055996999989,54881.952838560006 2022-09-27,08:14:50.000,270,11027042,-795,0,1664266489,14170.091084020001,161.95580562000396,54881.834057520005 2022-09-27,08:14:51.000,270,11027022,-795,0,1664266490,14170.097820329996,161.95580562000396,54881.94585144001 2022-09-27,08:14:52.000,270,11027053,-795,0,1664266491,14170.030457230001,161.9840021400014,54881.80610904001 2022-09-27,08:14:53.000,270,11027018,-795,0,1664266492,14170.057402469996,161.97695301000203,54881.82008328 2022-09-27,08:14:54.000,270,11027051,-795,0,1664266493,14170.050666160001,162.00514952999947,54881.931877200004 2022-09-27,08:14:55.000,270,11027040,-795,0,1664266494,14170.030457230001,161.9981004000001,54881.98078704 2022-09-27,08:14:56.000,270,11027035,-795,0,1664266495,14170.003511989991,162.04039518000354,54881.90392872001 2022-09-27,08:14:57.000,270,11027065,-795,0,1664266496,14169.996775679996,162.02629692000482,54881.95982568 2022-09-27,08:14:58.000,270,11027047,-795,0,1664266497,14170.010248300001,162.00514952999947,54882.050658240005 2022-09-27,08:14:59.000,270,11027024,-795,0,1664266498,14169.983303059991,162.02629692000482,54882.036684 2022-09-27,08:15:00.000,270,11027041,-795,0,1664266499,14169.92941258,162.0192477899982,54881.92489008001 2022-09-27,08:15:01.000,270,11027063,-795,0,1664266500,14169.915939959996,162.02629692000482,54881.91790296 2022-09-27,08:15:02.000,270,11027081,-795,0,1664266501,14169.875522099996,162.0826899599997,54881.862006 2022-09-27,08:15:03.000,270,11027050,-795,0,1664266502,14169.82836793,162.0826899599997,54881.882967360005 2022-09-27,08:15:04.000,270,11027040,-795,0,1664266503,14169.84857686,162.06859170000098,54881.95982568 2022-09-27,08:15:05.000,270,11027067,-795,0,1664266504,14169.794686379995,162.06154257000162,54881.99476128001 2022-09-27,08:15:06.000,270,11027069,-795,0,1664266505,14169.78795007,162.08973908999906,54881.94585144001 2022-09-27,08:15:07.000,270,11027015,-795,0,1664266506,14169.70711435,162.09678821999842,54881.80610904001 2022-09-27,08:15:08.000,270,11027040,-795,0,1664266507,14169.62627863,162.08973908999906,54881.85501888001 2022-09-27,08:15:09.000,270,11027079,-795,0,1664266508,14169.64648756,162.10383734999778,54881.91091584 2022-09-27,08:15:10.000,270,11027052,-795,0,1664266509,14169.612806009995,162.12498474000313,54881.91790296 2022-09-27,08:15:11.000,270,11027027,-795,0,1664266510,14169.572388149994,162.13908300000185,54881.90392872001 2022-09-27,08:15:12.000,270,11027048,-795,0,1664266511,14169.484816119999,162.18842691000464,54881.77816056001 2022-09-27,08:15:13.000,270,11027035,-795,0,1664266512,14169.505025049999,162.16023038999992,54881.86899312 2022-09-27,08:15:14.000,270,11027056,-795,0,1664266513,14169.484816119999,162.2095743000027,54881.834057520005 2022-09-27,08:15:15.000,270,11026996,-795,0,1664266514,14169.323144679998,162.2307216900008,54881.5825212 2022-09-27,08:15:16.000,270,11027033,-795,0,1664266515,14169.383771469998,162.23777082000015,54881.74322496 2022-09-27,08:15:17.000,270,11027075,-795,0,1664266516,14169.377035159989,162.22367256000143,54881.764186320004 2022-09-27,08:15:18.000,270,11027058,-795,0,1664266517,14169.336617299989,162.2448199499995,54881.75719920001 2022-09-27,08:15:19.000,270,11027069,-795,0,1664266518,14169.323144679998,162.28006560000358,54881.68034088 2022-09-27,08:15:20.000,270,11027075,-795,0,1664266519,14169.309672059993,162.28711473000294,54881.785147680006 2022-09-27,08:15:21.000,270,11027053,-795,0,1664266520,14169.296199439988,162.30826212000102,54881.74322496 2022-09-27,08:15:22.000,270,11027030,-795,0,1664266521,14169.228836339993,162.3576060300038,54881.68034088 2022-09-27,08:15:23.000,270,11027028,-795,0,1664266522,14169.188418479993,162.3576060300038,54881.60348256 2022-09-27,08:15:24.000,270,11027011,-795,0,1664266523,14169.269254199993,162.39990080999996,54881.63841816001 2022-09-27,08:15:25.000,270,11027059,-795,0,1664266524,14169.215363719988,162.40694993999932,54881.715276480005 2022-09-27,08:15:26.000,270,11027069,-795,0,1664266525,14169.161473239998,162.3928516800006,54881.69431512 2022-09-27,08:15:27.000,270,11027078,-795,0,1664266526,14169.181682169998,162.43514646000403,54881.617456800006 2022-09-27,08:15:28.000,270,11027098,-795,0,1664266527,14169.148000619993,162.4562938500021,54881.60348256 2022-09-27,08:15:29.000,270,11027093,-795,0,1664266528,14169.188418479993,162.4562938500021,54881.74322496 2022-09-27,08:15:30.000,270,11027059,-795,0,1664266529,14169.168209549993,162.49858862999827,54881.69431512 2022-09-27,08:15:31.000,270,11027021,-795,0,1664266530,14169.100846449997,162.5408834100017,54881.561559839996 2022-09-27,08:15:32.000,270,11027041,-795,0,1664266531,14169.087373829992,162.5761290599985,54881.63143104 2022-09-27,08:15:33.000,270,11027075,-795,0,1664266532,14169.060428589997,162.59727645000385,54881.547585600005 2022-09-27,08:15:34.000,270,11027072,-795,0,1664266533,14169.046955969992,162.5761290599985,54881.561559839996 2022-09-27,08:15:35.000,270,11027040,-795,0,1664266534,14169.046955969992,162.62547297000128,54881.62444392 2022-09-27,08:15:36.000,270,11027016,-795,0,1664266535,14169.046955969992,162.64662035999936,54881.63841816001 2022-09-27,08:15:37.000,270,11027036,-795,0,1664266536,14169.020010729997,162.66071861999808,54881.51963712001 2022-09-27,08:15:38.000,270,11027035,-795,0,1664266537,14168.986329179992,162.71711166000023,54881.50566288 2022-09-27,08:15:39.000,270,11027015,-795,0,1664266538,14169.026747039992,162.7523573100043,54881.50566288 2022-09-27,08:15:40.000,270,11027025,-795,0,1664266539,14169.040219659997,162.7523573100043,54881.55457272 2022-09-27,08:15:41.000,270,11027055,-795,0,1664266540,14169.040219659997,162.8017012199998,54881.62444392 2022-09-27,08:15:42.000,270,11027048,-795,0,1664266541,14169.013274420002,162.81579947999853,54881.50566288 2022-09-27,08:15:43.000,270,11027036,-795,0,1664266542,14168.986329179992,162.87924165000004,54881.46374016 2022-09-27,08:15:44.000,270,11027075,-795,0,1664266543,14169.060428589997,162.90743817000475,54881.617456800006 2022-09-27,08:15:45.000,270,11027059,-795,0,1664266544,14169.033483350002,162.95678208000027,54881.62444392 2022-09-27,08:15:46.000,270,11027037,-795,0,1664266545,14169.040219659997,162.9356346900022,54881.58950832001 2022-09-27,08:15:47.000,270,11027000,-795,0,1664266546,14168.993065490002,162.96383120999963,54881.48470152 2022-09-27,08:15:48.000,270,11027047,-795,0,1664266547,14168.999801799997,162.94268382000155,54881.498675760005 2022-09-27,08:15:49.000,270,11027094,-795,0,1664266548,14168.952647630002,163.0343225100005,54881.44277880001 2022-09-27,08:15:50.000,270,11027045,-795,0,1664266549,14169.040219659997,163.02022425000177,54881.56854696001 2022-09-27,08:15:51.000,270,11027055,-795,0,1664266550,14169.026747039992,163.06956816000456,54881.55457272 2022-09-27,08:15:52.000,270,11027059,-795,0,1664266551,14169.020010729997,163.0484207699992,54881.49168864001 2022-09-27,08:15:53.000,270,11027064,-795,0,1664266552,14169.053692280002,163.08366642000328,54881.49168864001 2022-09-27,08:15:54.000,270,11027054,-795,0,1664266553,14169.033483350002,163.097764680002,54881.51963712001 2022-09-27,08:15:55.000,270,11026984,-795,0,1664266554,14169.080637519997,163.1330103299988,54881.547585600005 2022-09-27,08:15:56.000,270,11027075,-795,0,1664266555,14169.100846449997,163.1330103299988,54881.47072728001 2022-09-27,08:15:57.000,270,11027086,-795,0,1664266556,14169.060428589997,163.17530511000223,54881.330984880005 2022-09-27,08:15:58.000,270,11027061,-795,0,1664266557,14169.080637519997,163.16825598000287,54881.32399776001 2022-09-27,08:15:59.000,270,11027045,-795,0,1664266558,14169.188418479993,163.23169815000438,54881.44277880001 2022-09-27,08:16:00.000,270,11027012,-795,0,1664266559,14169.208627409993,163.21759988999838,54881.41483032 2022-09-27,08:16:01.000,270,11027052,-795,0,1664266560,14169.174945860002,163.30218944999797,54881.35194624001 2022-09-27,08:16:02.000,270,11027049,-795,0,1664266561,14169.215363719988,163.27399293000053,54881.30303640001 2022-09-27,08:16:03.000,270,11027018,-795,0,1664266562,14169.215363719988,163.31628771000396,54881.449765920006 2022-09-27,08:16:04.000,270,11027044,-795,0,1664266563,14169.289463129993,163.32333684000332,54881.36592048 2022-09-27,08:16:05.000,270,11027052,-795,0,1664266564,14169.269254199993,163.35858249000012,54881.35194624001 2022-09-27,08:16:06.000,270,11027066,-795,0,1664266565,14169.296199439988,163.3797298799982,54881.30303640001 2022-09-27,08:16:07.000,270,11027059,-795,0,1664266566,14169.343353609998,163.40087727000355,54881.29604928 2022-09-27,08:16:08.000,270,11027038,-795,0,1664266567,14169.424189329999,163.43612292000034,54881.428804560004 2022-09-27,08:16:09.000,270,11027065,-795,0,1664266568,14169.437661949989,163.4925159600025,54881.38688184 2022-09-27,08:16:10.000,270,11027038,-795,0,1664266569,14169.505025049999,163.47136857000442,54881.40085608001 2022-09-27,08:16:11.000,270,11027039,-795,0,1664266570,14169.54544291,163.54890900000464,54881.35194624001 2022-09-27,08:16:12.000,270,11027050,-795,0,1664266571,14169.49828873999,163.57710552000208,54881.29604928 2022-09-27,08:16:13.000,270,11027037,-795,0,1664266572,14169.55891552999,163.60530203999951,54881.2681008 2022-09-27,08:16:14.000,270,11027034,-795,0,1664266573,14169.63975124999,163.61235116999887,54881.31002352 2022-09-27,08:16:15.000,270,11027056,-795,0,1664266574,14169.68016910999,163.6898915999991,54881.45675304 2022-09-27,08:16:16.000,270,11027041,-795,0,1664266575,14169.754268519995,163.70398985999782,54881.428804560004 2022-09-27,08:16:17.000,270,11027013,-795,0,1664266576,14169.82163161999,163.7180881200038,54881.48470152 2022-09-27,08:16:18.000,270,11027046,-795,0,1664266577,14169.922676269991,163.79562855000404,54881.63143104 2022-09-27,08:16:19.000,270,11027070,-795,0,1664266578,14169.976566749996,163.82382507000148,54881.63841816001 2022-09-27,08:16:20.000,270,11027084,-795,0,1664266579,14170.050666160001,163.8661198500049,54881.617456800006 2022-09-27,08:16:21.000,270,11027064,-795,0,1664266580,14170.104556639992,163.91546376000042,54881.58950832001 2022-09-27,08:16:22.000,270,11027047,-795,0,1664266581,14170.124765569992,163.9366111499985,54881.54059848001 2022-09-27,08:16:23.000,270,11027080,-795,0,1664266582,14170.212337600002,164.01415157999872,54881.596495440004 2022-09-27,08:16:24.000,270,11027085,-795,0,1664266583,14170.367272729993,164.06349549000151,54881.70828936001 2022-09-27,08:16:25.000,270,11027089,-795,0,1664266584,14170.441372139998,164.09169200999895,54881.80610904001 2022-09-27,08:16:26.000,270,11027047,-795,0,1664266585,14170.515471549988,164.14103592000174,54881.79912192 2022-09-27,08:16:27.000,270,11027049,-795,0,1664266586,14170.488526309993,164.17628156999854,54881.64540528 2022-09-27,08:16:28.000,270,11027036,-795,0,1664266587,14170.501998929998,164.23972374000004,54881.69431512 2022-09-27,08:16:29.000,270,11027052,-795,0,1664266588,14170.603043579998,164.26792026000476,54881.73623784001 2022-09-27,08:16:30.000,270,11027053,-795,0,1664266589,14170.724297159999,164.2961167800022,54881.81309616 2022-09-27,08:16:31.000,270,11027069,-795,0,1664266590,14170.78492395,164.32431329999963,54881.88995448 2022-09-27,08:16:32.000,270,11027067,-795,0,1664266591,14170.83881442999,164.38070634000178,54881.88995448 2022-09-27,08:16:33.000,270,11027066,-795,0,1664266592,14170.89944121999,164.42300111999793,54882.04367112001 2022-09-27,08:16:34.000,270,11027070,-795,0,1664266593,14171.00048586999,164.46529590000137,54882.01572264 2022-09-27,08:16:35.000,270,11027026,-795,0,1664266594,14171.034167419995,164.4934924199988,54881.9668128 2022-09-27,08:16:36.000,270,11027048,-795,0,1664266595,14171.141948379991,164.48644328999944,54882.02270976001 2022-09-27,08:16:37.000,270,11027077,-795,0,1664266596,14171.155420999996,164.52873807000287,54882.07161960001 2022-09-27,08:16:38.000,270,11027075,-795,0,1664266597,14171.195838859996,164.58513110999775,54882.050658240005 2022-09-27,08:16:39.000,270,11027024,-795,0,1664266598,14171.18910255,164.54988546000095,54881.97379992001 2022-09-27,08:16:40.000,270,11027034,-795,0,1664266599,14171.323828749992,164.59218024000438,54882.15546504 2022-09-27,08:16:41.000,270,11027064,-795,0,1664266600,14171.276674579996,164.62742589000118,54882.09258096001 2022-09-27,08:16:42.000,270,11027076,-795,0,1664266601,14171.337301369997,164.61332763000246,54882.16245216001 2022-09-27,08:16:43.000,270,11027012,-795,0,1664266602,14171.418137089997,164.67676980000397,54882.23931048001 2022-09-27,08:16:44.000,270,11027034,-795,0,1664266603,14171.546126979993,164.68381893000333,54882.23232336 2022-09-27,08:16:45.000,270,11027029,-795,0,1664266604,14171.478763879997,164.69086806000269,54882.23931048001 2022-09-27,08:16:46.000,270,11027076,-795,0,1664266605,14171.512445430002,164.7402119699982,54882.08559384 2022-09-27,08:16:47.000,270,11027063,-795,0,1664266606,14171.559599599997,164.76135936000355,54882.12751656 2022-09-27,08:16:48.000,270,11027026,-795,0,1664266607,14171.640435319998,164.76135936000355,54882.30219456 2022-09-27,08:16:49.000,270,11027022,-795,0,1664266608,14171.653907939988,164.79660501000035,54882.32315592 2022-09-27,08:16:50.000,270,11027017,-795,0,1664266609,14171.674116869988,164.8036541399997,54882.22533624 2022-09-27,08:16:51.000,270,11027044,-795,0,1664266610,14171.761688899998,164.81775239999843,54882.337130160005 2022-09-27,08:16:52.000,270,11027021,-795,0,1664266611,14171.768425209993,164.84594892000314,54882.28123320001 2022-09-27,08:16:53.000,270,11027036,-795,0,1664266612,14171.768425209993,164.89529282999865,54882.36507864 2022-09-27,08:16:54.000,270,11027064,-795,0,1664266613,14171.869469859994,164.916440220004,54882.434949840004 2022-09-27,08:16:55.000,270,11027086,-795,0,1664266614,14171.849260929994,164.94463674000144,54882.49783392001 2022-09-27,08:16:56.000,270,11027082,-795,0,1664266615,14171.889678789994,164.98693152000487,54882.553730880005 2022-09-27,08:16:57.000,270,11027060,-795,0,1664266616,14171.909887719994,165.0151280400023,54882.53276952 2022-09-27,08:16:58.000,270,11027031,-795,0,1664266617,14171.99745974999,165.0362754300004,54882.6305892 2022-09-27,08:16:59.000,270,11027018,-795,0,1664266618,14172.010932369994,165.07857021000382,54882.58167936 2022-09-27,08:17:00.000,270,11027046,-795,0,1664266619,14171.943569269999,165.07152108000446,54882.42796272001 2022-09-27,08:17:01.000,270,11027055,-795,0,1664266620,14172.07829546999,165.09266847000254,54882.61661496001 2022-09-27,08:17:02.000,270,11027048,-795,0,1664266621,14172.14565857,165.15611064000404,54882.672511920005 2022-09-27,08:17:03.000,270,11027046,-795,0,1664266622,14172.19954904999,165.17725803000212,54882.840202800005 2022-09-27,08:17:04.000,270,11027083,-795,0,1664266623,14172.24670322,165.18430716000148,54882.83321568001 2022-09-27,08:17:05.000,270,11027085,-795,0,1664266624,14172.273648459995,165.21955280999828,54882.86116416001 2022-09-27,08:17:06.000,270,11027088,-795,0,1664266625,14172.28712108,165.247749330003,54882.85417704 2022-09-27,08:17:07.000,270,11027033,-795,0,1664266626,14172.374693109996,165.2618475900017,54882.93103536001 2022-09-27,08:17:08.000,270,11027067,-795,0,1664266627,14172.401638349991,165.247749330003,54882.92404824 2022-09-27,08:17:09.000,270,11027064,-795,0,1664266628,14172.415110969996,165.26889672000107,54882.986932320004 2022-09-27,08:17:10.000,270,11027035,-795,0,1664266629,14172.442056209991,165.30414236999786,54883.04282928 2022-09-27,08:17:11.000,270,11027019,-795,0,1664266630,14172.435319899996,165.32528976000322,54883.04981640001 2022-09-27,08:17:12.000,270,11027021,-795,0,1664266631,14172.475737759996,165.31824063000386,54883.04282928 2022-09-27,08:17:13.000,270,11027066,-795,0,1664266632,14172.502682999992,165.3816827999981,54883.04282928 2022-09-27,08:17:14.000,270,11027082,-795,0,1664266633,14172.556573479997,165.41692845000216,54883.16859744001 2022-09-27,08:17:15.000,270,11027097,-795,0,1664266634,14172.563309789992,165.42397758000152,54883.19654592001 2022-09-27,08:17:16.000,270,11027057,-795,0,1664266635,14172.617200269997,165.43102671000088,54883.1895588 2022-09-27,08:17:17.000,270,11027046,-795,0,1664266636,14172.556573479997,165.4451249699996,54883.09173912 2022-09-27,08:17:18.000,270,11027058,-795,0,1664266637,14172.576782409997,165.51561627000046,54883.16161032 2022-09-27,08:17:19.000,270,11027051,-795,0,1664266638,14172.596991339997,165.5085671400011,54883.16161032 2022-09-27,08:17:20.000,270,11027035,-795,0,1664266639,14172.596991339997,165.5438127899979,54883.26641712001 2022-09-27,08:17:21.000,270,11027065,-795,0,1664266640,14172.630672890002,165.58610757000133,54883.23846864 2022-09-27,08:17:22.000,270,11027027,-795,0,1664266641,14172.637409199997,165.56496018000325,54883.224494400005 2022-09-27,08:17:23.000,270,11027030,-795,0,1664266642,14172.704772299992,165.5931567000007,54883.322314080004 2022-09-27,08:17:24.000,270,11027034,-795,0,1664266643,14172.745190159992,165.64250061000348,54883.343275440006 2022-09-27,08:17:25.000,270,11027043,-795,0,1664266644,14172.704772299992,165.5931567000007,54883.30135272 2022-09-27,08:17:26.000,270,11027045,-795,0,1664266645,14172.671090750002,165.5931567000007,54883.28039136 2022-09-27,08:17:27.000,270,11027017,-795,0,1664266646,14172.684563369992,165.62135321999813,54883.28039136 2022-09-27,08:17:28.000,270,11027064,-795,0,1664266647,14172.718244919997,165.64954974000284,54883.37821104 2022-09-27,08:17:29.000,270,11027053,-795,0,1664266648,14172.765399089993,165.5931567000007,54883.45506936001 2022-09-27,08:17:30.000,270,11027052,-795,0,1664266649,14172.772135400002,165.6565988700022,54883.44808224 2022-09-27,08:17:31.000,270,11027022,-795,0,1664266650,14172.785608019993,165.64250061000348,54883.42013376 2022-09-27,08:17:32.000,270,11027066,-795,0,1664266651,14172.772135400002,165.6072549599994,54883.30833984 2022-09-27,08:17:33.000,270,11026996,-795,0,1664266652,14172.778871709997,165.62840235000476,54883.35026256 2022-09-27,08:17:34.000,270,11027051,-795,0,1664266653,14172.792344330002,165.63545148000412,54883.45506936001 2022-09-27,08:17:35.000,270,11027056,-795,0,1664266654,14172.785608019993,165.64250061000348,54883.490004960004 2022-09-27,08:17:36.000,270,11027035,-795,0,1664266655,14172.778871709997,165.63545148000412,54883.44808224 2022-09-27,08:17:37.000,270,11027063,-795,0,1664266656,14172.812553260002,165.68479538999964,54883.462056480006 2022-09-27,08:17:38.000,270,11027064,-795,0,1664266657,14172.832762190003,165.68479538999964,54883.56686328 2022-09-27,08:17:39.000,270,11027042,-795,0,1664266658,14172.886652669993,165.67774626000028,54883.58782464 2022-09-27,08:17:40.000,270,11027053,-795,0,1664266659,14172.832762190003,165.691844519999,54883.5738504 2022-09-27,08:17:41.000,270,11027043,-795,0,1664266660,14172.839498499998,165.64954974000284,54883.58083752001 2022-09-27,08:17:42.000,270,11027067,-795,0,1664266661,14172.772135400002,165.67069713000092,54883.52494056 2022-09-27,08:17:43.000,270,11027056,-795,0,1664266662,14172.799080639998,165.72709017000307,54883.5389148 2022-09-27,08:17:44.000,270,11027044,-795,0,1664266663,14172.846234809993,165.7200410400037,54883.67167008001 2022-09-27,08:17:45.000,270,11027055,-795,0,1664266664,14172.826025879993,165.72709017000307,54883.67167008001 2022-09-27,08:17:46.000,270,11027053,-795,0,1664266665,14172.819289569998,165.76938494999922,54883.67167008001 2022-09-27,08:17:47.000,270,11027068,-795,0,1664266666,14172.778871709997,165.76938494999922,54883.5738504 2022-09-27,08:17:48.000,270,11027045,-795,0,1664266667,14172.866443739993,165.79758147000393,54883.69263144 2022-09-27,08:17:49.000,270,11027081,-795,0,1664266668,14172.832762190003,165.8046306000033,54883.727567040005 2022-09-27,08:17:50.000,270,11027047,-795,0,1664266669,14172.839498499998,165.818728860002,54883.73455416 2022-09-27,08:17:51.000,270,11027024,-795,0,1664266670,14172.758662779997,165.86102363999817,54883.67167008001 2022-09-27,08:17:52.000,270,11027057,-795,0,1664266671,14172.812553260002,165.84692537999945,54883.7135928 2022-09-27,08:17:53.000,270,11027047,-795,0,1664266672,14172.785608019993,165.88217103000352,54883.69263144 2022-09-27,08:17:54.000,270,11027085,-795,0,1664266673,14172.826025879993,165.88217103000352,54883.76250264 2022-09-27,08:17:55.000,270,11027005,-795,0,1664266674,14172.832762190003,165.88922016000288,54883.79045112001 2022-09-27,08:17:56.000,270,11027083,-795,0,1664266675,14172.799080639998,165.91036755000096,54883.783464 2022-09-27,08:17:57.000,270,11027074,-795,0,1664266676,14172.765399089993,165.91036755000096,54883.657695840004 2022-09-27,08:17:58.000,270,11027062,-795,0,1664266677,14172.745190159992,165.95971146000375,54883.63673448 2022-09-27,08:17:59.000,270,11027075,-795,0,1664266678,14172.765399089993,166.00905536999926,54883.72057992001 2022-09-27,08:18:00.000,270,11027043,-795,0,1664266679,14172.785608019993,166.02315362999798,54883.76250264 2022-09-27,08:18:01.000,270,11027038,-795,0,1664266680,14172.778871709997,166.03725189000397,54883.678657200006 2022-09-27,08:18:02.000,270,11027071,-795,0,1664266681,14172.738453849997,166.00905536999926,54883.66468296 2022-09-27,08:18:03.000,270,11027055,-795,0,1664266682,14172.812553260002,166.0020062399999,54883.69961856001 2022-09-27,08:18:04.000,270,11027059,-795,0,1664266683,14172.812553260002,165.98790798000118,54883.76250264 2022-09-27,08:18:05.000,270,11027094,-795,0,1664266684,14172.812553260002,165.99495711000054,54883.76250264 2022-09-27,08:18:06.000,270,11027016,-795,0,1664266685,14172.738453849997,166.0020062399999,54883.657695840004 2022-09-27,08:18:07.000,270,11027068,-795,0,1664266686,14172.785608019993,166.00905536999926,54883.70660568 2022-09-27,08:18:08.000,270,11027051,-795,0,1664266687,14172.799080639998,166.0302027600046,54883.825386720004 2022-09-27,08:18:09.000,270,11027059,-795,0,1664266688,14172.785608019993,166.01610449999862,54883.797438240006 2022-09-27,08:18:10.000,270,11027091,-795,0,1664266689,14172.751926470002,165.99495711000054,54883.76948976001 2022-09-27,08:18:11.000,270,11027064,-795,0,1664266690,14172.745190159992,165.9667605900031,54883.797438240006 2022-09-27,08:18:12.000,270,11027051,-795,0,1664266691,14172.677827059997,165.98085885000182,54883.657695840004 2022-09-27,08:18:13.000,270,11027060,-795,0,1664266692,14172.650881820002,165.94561319999775,54883.69961856001 2022-09-27,08:18:14.000,270,11027049,-795,0,1664266693,14172.650881820002,165.91741668000031,54883.74852840001 2022-09-27,08:18:15.000,270,11027048,-795,0,1664266694,14172.650881820002,165.9385640699984,54883.727567040005 2022-09-27,08:18:16.000,270,11027042,-795,0,1664266695,14172.583518719992,165.88922016000288,54883.74154128 2022-09-27,08:18:17.000,270,11027048,-795,0,1664266696,14172.556573479997,165.88217103000352,54883.69961856001 2022-09-27,08:18:18.000,270,11027048,-795,0,1664266697,14172.570046100001,165.86102363999817,54883.74852840001 2022-09-27,08:18:19.000,270,11027026,-795,0,1664266698,14172.529628240001,165.86102363999817,54883.68564432 2022-09-27,08:18:20.000,270,11027078,-795,0,1664266699,14172.455528829996,165.818728860002,54883.70660568 2022-09-27,08:18:21.000,270,11027063,-795,0,1664266700,14172.415110969996,165.82577799000137,54883.66468296 2022-09-27,08:18:22.000,270,11027051,-795,0,1664266701,14172.361220489991,165.77643407999858,54883.61577312 2022-09-27,08:18:23.000,270,11027059,-795,0,1664266702,14172.314066319996,165.77643407999858,54883.608786000004 2022-09-27,08:18:24.000,270,11027048,-795,0,1664266703,14172.30733001,165.77643407999858,54883.68564432 2022-09-27,08:18:25.000,270,11027059,-795,0,1664266704,14172.293857389996,165.77643407999858,54883.72057992001 2022-09-27,08:18:26.000,270,11027080,-795,0,1664266705,14172.24670322,165.73413930000243,54883.75551552 2022-09-27,08:18:27.000,270,11027020,-795,0,1664266706,14172.18607643,165.71299191000435,54883.608786000004 2022-09-27,08:18:28.000,270,11027052,-795,0,1664266707,14172.17934011999,165.73413930000243,54883.63673448 2022-09-27,08:18:29.000,270,11027060,-795,0,1664266708,14172.13892225999,165.73413930000243,54883.62276024001 2022-09-27,08:18:30.000,270,11027090,-795,0,1664266709,14172.09850439999,165.6565988700022,54883.61577312 2022-09-27,08:18:31.000,270,11027041,-795,0,1664266710,14172.02440499,165.69889364999835,54883.5389148 2022-09-27,08:18:32.000,270,11027068,-795,0,1664266711,14171.98398713,165.72709017000307,54883.51795344 2022-09-27,08:18:33.000,270,11027039,-795,0,1664266712,14172.02440499,165.73413930000243,54883.62276024001 2022-09-27,08:18:34.000,270,11027030,-795,0,1664266713,14171.963778199999,165.71299191000435,54883.5738504 2022-09-27,08:18:35.000,270,11027015,-795,0,1664266714,14171.930096649994,165.69889364999835,54883.50397920001 2022-09-27,08:18:36.000,270,11027067,-795,0,1664266715,14171.909887719994,165.7059427799977,54883.40615952 2022-09-27,08:18:37.000,270,11027022,-795,0,1664266716,14171.862733549999,165.67069713000092,54883.38519816001 2022-09-27,08:18:38.000,270,11027090,-795,0,1664266717,14171.822315689999,165.71299191000435,54883.44808224 2022-09-27,08:18:39.000,270,11027103,-795,0,1664266718,14171.869469859994,165.73413930000243,54883.42013376 2022-09-27,08:18:40.000,270,11027042,-795,0,1664266719,14171.862733549999,165.74118843000178,54883.43410800001 2022-09-27,08:18:41.000,270,11027051,-795,0,1664266720,14171.822315689999,165.72709017000307,54883.41314664001 2022-09-27,08:18:42.000,270,11027066,-795,0,1664266721,14171.775161519989,165.7200410400037,54883.23846864 2022-09-27,08:18:43.000,270,11026996,-795,0,1664266722,14171.802106759998,165.72709017000307,54883.224494400005 2022-09-27,08:18:44.000,270,11027059,-795,0,1664266723,14171.775161519989,165.74823756000114,54883.21750728001 2022-09-27,08:18:45.000,270,11027052,-795,0,1664266724,14171.761688899998,165.73413930000243,54883.18257168 2022-09-27,08:18:46.000,270,11027058,-795,0,1664266725,14171.694325799988,165.7059427799977,54883.126674720006 2022-09-27,08:18:47.000,270,11027046,-795,0,1664266726,14171.694325799988,165.7200410400037,54883.07077776 2022-09-27,08:18:48.000,270,11027084,-795,0,1664266727,14171.768425209993,165.71299191000435,54883.16859744001 2022-09-27,08:18:49.000,270,11027036,-795,0,1664266728,14171.775161519989,165.7200410400037,54883.14064896 2022-09-27,08:18:50.000,270,11027056,-795,0,1664266729,14171.815579379989,165.74823756000114,54883.16859744001 2022-09-27,08:18:51.000,270,11027009,-795,0,1664266730,14171.781897829998,165.71299191000435,54883.105713360004 2022-09-27,08:18:52.000,270,11027063,-795,0,1664266731,14171.707798419993,165.73413930000243,54882.88212552001 2022-09-27,08:18:53.000,270,11027018,-795,0,1664266732,14171.714534729988,165.74823756000114,54882.958983840006 2022-09-27,08:18:54.000,270,11027008,-795,0,1664266733,14171.761688899998,165.73413930000243,54883.04981640001 2022-09-27,08:18:55.000,270,11027057,-795,0,1664266734,14171.781897829998,165.76233581999986,54883.007893680006 2022-09-27,08:18:56.000,270,11027044,-795,0,1664266735,14171.781897829998,165.74823756000114,54882.97295808 2022-09-27,08:18:57.000,270,11027041,-795,0,1664266736,14171.808843069994,165.74823756000114,54882.8751384 2022-09-27,08:18:58.000,270,11027039,-795,0,1664266737,14171.842524619999,165.76233581999986,54882.96597096 2022-09-27,08:18:59.000,270,11027046,-795,0,1664266738,14171.815579379989,165.74823756000114,54882.97994520001 2022-09-27,08:19:00.000,270,11027029,-795,0,1664266739,14171.835788309989,165.73413930000243,54882.97994520001 2022-09-27,08:19:01.000,270,11027054,-795,0,1664266740,14171.876206169989,165.7552866900005,54882.93103536001 2022-09-27,08:19:02.000,270,11027080,-795,0,1664266741,14171.822315689999,165.7552866900005,54882.86116416001 2022-09-27,08:19:03.000,270,11027077,-795,0,1664266742,14171.795370449989,165.77643407999858,54882.83321568001 2022-09-27,08:19:04.000,270,11027031,-795,0,1664266743,14171.815579379989,165.74118843000178,54882.89609976 2022-09-27,08:19:05.000,270,11027072,-795,0,1664266744,14171.842524619999,165.79758147000393,54882.91706112 2022-09-27,08:19:06.000,270,11027047,-795,0,1664266745,14171.862733549999,165.77643407999858,54882.91706112 2022-09-27,08:19:07.000,270,11027054,-795,0,1664266746,14171.822315689999,165.7552866900005,54882.74238312001 2022-09-27,08:19:08.000,270,11027012,-795,0,1664266747,14171.795370449989,165.74118843000178,54882.84718992 2022-09-27,08:19:09.000,270,11027087,-795,0,1664266748,14171.788634139994,165.7552866900005,54882.840202800005 2022-09-27,08:19:10.000,270,11027039,-795,0,1664266749,14171.829051999994,165.74823756000114,54882.770331600004 2022-09-27,08:19:11.000,270,11027063,-795,0,1664266750,14171.788634139994,165.76938494999922,54882.66552480001 2022-09-27,08:19:12.000,270,11027081,-795,0,1664266751,14171.761688899998,165.74823756000114,54882.721421760005 2022-09-27,08:19:13.000,270,11027074,-795,0,1664266752,14171.788634139994,165.76233581999986,54882.77731872 2022-09-27,08:19:14.000,270,11027065,-795,0,1664266753,14171.781897829998,165.76938494999922,54882.735396 2022-09-27,08:19:15.000,270,11027011,-795,0,1664266754,14171.775161519989,165.7552866900005,54882.66552480001 2022-09-27,08:19:16.000,270,11027064,-795,0,1664266755,14171.721271039998,165.74823756000114,54882.61661496001 2022-09-27,08:19:17.000,270,11027062,-795,0,1664266756,14171.748216279993,165.77643407999858,54882.54674376001 2022-09-27,08:19:18.000,270,11027071,-795,0,1664266757,14171.748216279993,165.74823756000114,54882.61661496001 2022-09-27,08:19:19.000,270,11027089,-795,0,1664266758,14171.775161519989,165.76938494999922,54882.6305892 2022-09-27,08:19:20.000,270,11027084,-795,0,1664266759,14171.734743659988,165.79053234000457,54882.61661496001 2022-09-27,08:19:21.000,270,11027075,-795,0,1664266760,14171.721271039998,165.79758147000393,54882.46988544 2022-09-27,08:19:22.000,270,11027071,-795,0,1664266761,14171.701062109998,165.79053234000457,54882.4209756 2022-09-27,08:19:23.000,270,11027030,-795,0,1664266762,14171.721271039998,165.8046306000033,54882.44193696 2022-09-27,08:19:24.000,270,11027050,-795,0,1664266763,14171.667380559993,165.81167973000265,54882.386040000005 2022-09-27,08:19:25.000,270,11027088,-795,0,1664266764,14171.680853179998,165.79053234000457,54882.44892408001 2022-09-27,08:19:26.000,270,11027069,-795,0,1664266765,14171.647171629993,165.77643407999858,54882.30219456 2022-09-27,08:19:27.000,270,11027060,-795,0,1664266766,14171.674116869988,165.77643407999858,54882.386040000005 2022-09-27,08:19:28.000,270,11027049,-795,0,1664266767,14171.680853179998,165.76938494999922,54882.29520744 2022-09-27,08:19:29.000,270,11027097,-795,0,1664266768,14171.721271039998,165.74118843000178,54882.39302712 2022-09-27,08:19:30.000,270,11027039,-795,0,1664266769,14171.653907939988,165.76938494999922,54882.35809152001 2022-09-27,08:19:31.000,270,11027061,-795,0,1664266770,14171.687589489993,165.74118843000178,54882.26027184001 2022-09-27,08:19:32.000,270,11027055,-795,0,1664266771,14171.633699010003,165.76938494999922,54882.11354232001 2022-09-27,08:19:33.000,270,11027091,-795,0,1664266772,14171.674116869988,165.7200410400037,54882.22533624 2022-09-27,08:19:34.000,270,11027087,-795,0,1664266773,14171.647171629993,165.71299191000435,54882.19738776 2022-09-27,08:19:35.000,270,11027057,-795,0,1664266774,14171.579808529998,165.72709017000307,54882.036684 2022-09-27,08:19:36.000,270,11027065,-795,0,1664266775,14171.653907939988,165.7200410400037,54882.2462976 2022-09-27,08:19:37.000,270,11027099,-795,0,1664266776,14171.653907939988,165.72709017000307,54882.218349120005 2022-09-27,08:19:38.000,270,11027065,-795,0,1664266777,14171.633699010003,165.7552866900005,54882.13450368 2022-09-27,08:19:39.000,270,11027022,-795,0,1664266778,14171.552863290002,165.691844519999,54881.952838560006 2022-09-27,08:19:40.000,270,11027087,-795,0,1664266779,14171.606753769993,165.74823756000114,54882.036684 2022-09-27,08:19:41.000,270,11027091,-795,0,1664266780,14171.613490080003,165.69889364999835,54882.07161960001 2022-09-27,08:19:42.000,270,11027063,-795,0,1664266781,14171.573072220002,165.67069713000092,54881.91790296 2022-09-27,08:19:43.000,270,11027063,-795,0,1664266782,14171.579808529998,165.68479538999964,54881.91091584 2022-09-27,08:19:44.000,270,11027051,-795,0,1664266783,14171.620226389998,165.691844519999,54882.06463248 2022-09-27,08:19:45.000,270,11027055,-795,0,1664266784,14171.593281150002,165.68479538999964,54882.00873552 2022-09-27,08:19:46.000,270,11027059,-795,0,1664266785,14171.593281150002,165.68479538999964,54881.94585144001 2022-09-27,08:19:47.000,270,11027030,-795,0,1664266786,14171.566335909993,165.691844519999,54881.86899312 2022-09-27,08:19:48.000,270,11027006,-795,0,1664266787,14171.559599599997,165.68479538999964,54881.88995448 2022-09-27,08:19:49.000,270,11027062,-795,0,1664266788,14171.519181739997,165.691844519999,54881.91790296 2022-09-27,08:19:50.000,270,11027069,-795,0,1664266789,14171.512445430002,165.6565988700022,54881.882967360005 2022-09-27,08:19:51.000,270,11027067,-795,0,1664266790,14171.505709119992,165.66364800000156,54881.82008328 2022-09-27,08:19:52.000,270,11027048,-795,0,1664266791,14171.532654360002,165.6565988700022,54881.73623784001 2022-09-27,08:19:53.000,270,11027045,-795,0,1664266792,14171.438346019997,165.63545148000412,54881.63841816001 2022-09-27,08:19:54.000,270,11027078,-795,0,1664266793,14171.512445430002,165.62135321999813,54881.729250719996 2022-09-27,08:19:55.000,270,11027064,-795,0,1664266794,14171.525918049992,165.67774626000028,54881.70828936001 2022-09-27,08:19:56.000,270,11027050,-795,0,1664266795,14171.519181739997,165.64250061000348,54881.70130224 2022-09-27,08:19:57.000,270,11027089,-795,0,1664266796,14171.505709119992,165.63545148000412,54881.596495440004 2022-09-27,08:19:58.000,270,11027057,-795,0,1664266797,14171.519181739997,165.5931567000007,54881.5825212 2022-09-27,08:19:59.000,270,11027086,-795,0,1664266798,14171.485500189992,165.62135321999813,54881.65937952001 2022-09-27,08:20:00.000,270,11027113,-795,0,1664266799,14171.546126979993,165.63545148000412,54881.596495440004 2022-09-27,08:20:01.000,270,11027088,-795,0,1664266800,14171.485500189992,165.62135321999813,54881.57553408 2022-09-27,08:20:02.000,270,11027079,-795,0,1664266801,14171.492236500002,165.61430408999877,54881.50566288 2022-09-27,08:20:03.000,270,11027012,-795,0,1664266802,14171.525918049992,165.64954974000284,54881.47072728001 2022-09-27,08:20:04.000,270,11027075,-795,0,1664266803,14171.492236500002,165.62840235000476,54881.41483032 2022-09-27,08:20:05.000,270,11027058,-795,0,1664266804,14171.438346019997,165.62840235000476,54881.38688184 2022-09-27,08:20:06.000,270,11027085,-795,0,1664266805,14171.431609710002,165.63545148000412,54881.30303640001 2022-09-27,08:20:07.000,270,11027089,-795,0,1664266806,14171.445082329992,165.63545148000412,54881.28906216 2022-09-27,08:20:08.000,270,11027038,-795,0,1664266807,14171.505709119992,165.6072549599994,54881.393868959996 2022-09-27,08:20:09.000,270,11027053,-795,0,1664266808,14171.465291259992,165.64954974000284,54881.34495912 2022-09-27,08:20:10.000,270,11027038,-795,0,1664266809,14171.458554949997,165.64250061000348,54881.31002352 2022-09-27,08:20:11.000,270,11027027,-795,0,1664266810,14171.472027570002,165.67774626000028,54881.27508792001 2022-09-27,08:20:12.000,270,11027101,-795,0,1664266811,14171.431609710002,165.67069713000092,54881.21919096 2022-09-27,08:20:13.000,270,11026992,-795,0,1664266812,14171.418137089997,165.69889364999835,54881.21919096 2022-09-27,08:20:14.000,270,11027033,-795,0,1664266813,14171.451818640002,165.67069713000092,54881.20521672001 2022-09-27,08:20:15.000,270,11027071,-795,0,1664266814,14171.411400780002,165.69889364999835,54881.19124248 2022-09-27,08:20:16.000,270,11027080,-795,0,1664266815,14171.418137089997,165.69889364999835,54881.17726824 2022-09-27,08:20:17.000,270,11027068,-795,0,1664266816,14171.458554949997,165.72709017000307,54881.10739704001 2022-09-27,08:20:18.000,270,11027045,-795,0,1664266817,14171.445082329992,165.7059427799977,54881.14233264 2022-09-27,08:20:19.000,270,11027026,-795,0,1664266818,14171.465291259992,165.73413930000243,54881.20521672001 2022-09-27,08:20:20.000,270,11027078,-795,0,1664266819,14171.458554949997,165.69889364999835,54881.12137128 2022-09-27,08:20:21.000,270,11027052,-795,0,1664266820,14171.478763879997,165.71299191000435,54881.17028112 2022-09-27,08:20:22.000,270,11027088,-795,0,1664266821,14171.492236500002,165.7059427799977,54881.12137128 2022-09-27,08:20:23.000,270,11027057,-795,0,1664266822,14171.492236500002,165.74823756000114,54881.05150008 2022-09-27,08:20:24.000,270,11027075,-795,0,1664266823,14171.566335909993,165.73413930000243,54881.163294000005 2022-09-27,08:20:25.000,270,11027101,-795,0,1664266824,14171.573072220002,165.7552866900005,54881.12137128 2022-09-27,08:20:26.000,270,11027074,-795,0,1664266825,14171.600017459998,165.73413930000243,54881.08643568001 2022-09-27,08:20:27.000,270,11027035,-795,0,1664266826,14171.532654360002,165.76233581999986,54881.01656448001 2022-09-27,08:20:28.000,270,11027072,-795,0,1664266827,14171.539390669997,165.74118843000178,54881.00259024 2022-09-27,08:20:29.000,270,11027003,-795,0,1664266828,14171.519181739997,165.76233581999986,54880.98162888 2022-09-27,08:20:30.000,270,11027059,-795,0,1664266829,14171.579808529998,165.73413930000243,54881.03752584001 2022-09-27,08:20:31.000,270,11027030,-795,0,1664266830,14171.552863290002,165.76938494999922,54881.03752584001 2022-09-27,08:20:32.000,270,11027074,-795,0,1664266831,14171.626962699993,165.74823756000114,54881.044512960005 2022-09-27,08:20:33.000,270,11027076,-795,0,1664266832,14171.626962699993,165.78348320999794,54880.97464176 2022-09-27,08:20:34.000,270,11027076,-795,0,1664266833,14171.680853179998,165.74118843000178,54880.96066752 2022-09-27,08:20:35.000,270,11027025,-795,0,1664266834,14171.734743659988,165.7552866900005,54880.98162888 2022-09-27,08:20:36.000,270,11027031,-795,0,1664266835,14171.754952589989,165.7552866900005,54880.9536804 2022-09-27,08:20:37.000,270,11027068,-795,0,1664266836,14171.775161519989,165.7552866900005,54880.946693280006 2022-09-27,08:20:38.000,270,11027022,-795,0,1664266837,14171.680853179998,165.76233581999986,54880.84887360001 2022-09-27,08:20:39.000,270,11027063,-795,0,1664266838,14171.714534729988,165.76233581999986,54880.89778344001 2022-09-27,08:20:40.000,270,11027116,-795,0,1664266839,14171.788634139994,165.7552866900005,54880.98162888 2022-09-27,08:20:41.000,270,11027100,-795,0,1664266840,14171.795370449989,165.76938494999922,54880.89778344001 2022-09-27,08:20:42.000,270,11027059,-795,0,1664266841,14171.781897829998,165.7552866900005,54880.91175768 2022-09-27,08:20:43.000,270,11027027,-795,0,1664266842,14171.808843069994,165.77643407999858,54880.925731920004 2022-09-27,08:20:44.000,270,11027061,-795,0,1664266843,14171.822315689999,165.74118843000178,54880.876822080005 2022-09-27,08:20:45.000,270,11027069,-795,0,1664266844,14171.855997239989,165.78348320999794,54880.85586072 2022-09-27,08:20:46.000,270,11027074,-795,0,1664266845,14171.768425209993,165.7552866900005,54880.758041040004 2022-09-27,08:20:47.000,270,11027076,-795,0,1664266846,14171.802106759998,165.76233581999986,54880.76502816 2022-09-27,08:20:48.000,270,11027035,-795,0,1664266847,14171.93683295999,165.72709017000307,54880.86284784 2022-09-27,08:20:49.000,270,11027070,-795,0,1664266848,14171.943569269999,165.7552866900005,54880.86983496001 2022-09-27,08:20:50.000,270,11027075,-795,0,1664266849,14171.99745974999,165.7059427799977,54880.86983496001 2022-09-27,08:20:51.000,270,11027088,-795,0,1664266850,14171.97725081999,165.71299191000435,54880.86983496001 2022-09-27,08:20:52.000,270,11027051,-795,0,1664266851,14171.963778199999,165.7059427799977,54880.79996376001 2022-09-27,08:20:53.000,270,11027069,-795,0,1664266852,14171.963778199999,165.7200410400037,54880.79297664 2022-09-27,08:20:54.000,270,11027077,-795,0,1664266853,14171.950305579994,165.73413930000243,54880.723105439996 2022-09-27,08:20:55.000,270,11027070,-795,0,1664266854,14172.010932369994,165.69889364999835,54880.77201528001 2022-09-27,08:20:56.000,270,11027061,-795,0,1664266855,14172.051350229995,165.71299191000435,54880.80695088 2022-09-27,08:20:57.000,270,11027080,-795,0,1664266856,14172.08503178,165.67774626000028,54880.84188648 2022-09-27,08:20:58.000,270,11027032,-795,0,1664266857,14172.14565857,165.66364800000156,54880.89778344001 2022-09-27,08:20:59.000,270,11027044,-795,0,1664266858,14172.13892225999,165.67774626000028,54880.90477056 2022-09-27,08:21:00.000,270,11027076,-795,0,1664266859,14172.172603809995,165.67774626000028,54880.8838092 2022-09-27,08:21:01.000,270,11027070,-795,0,1664266860,14172.213021669995,165.68479538999964,54880.90477056 2022-09-27,08:21:02.000,270,11027085,-795,0,1664266861,14172.24670322,165.67069713000092,54880.89778344001 2022-09-27,08:21:03.000,270,11027062,-795,0,1664266862,14172.233230599995,165.7059427799977,54880.78598952 2022-09-27,08:21:04.000,270,11027058,-795,0,1664266863,14172.34101155999,165.67069713000092,54880.9536804 2022-09-27,08:21:05.000,270,11027050,-795,0,1664266864,14172.38816573,165.691844519999,54880.9536804 2022-09-27,08:21:06.000,270,11027022,-795,0,1664266865,14172.442056209991,165.71299191000435,54880.93271904 2022-09-27,08:21:07.000,270,11027047,-795,0,1664266866,14172.374693109996,165.7200410400037,54880.84188648 2022-09-27,08:21:08.000,270,11027022,-795,0,1664266867,14172.469001450001,165.69889364999835,54880.96066752 2022-09-27,08:21:09.000,270,11027073,-795,0,1664266868,14172.495946689996,165.691844519999,54880.995603120005 2022-09-27,08:21:10.000,270,11027083,-795,0,1664266869,14172.529628240001,165.7200410400037,54880.97464176 2022-09-27,08:21:11.000,270,11027049,-795,0,1664266870,14172.549837170001,165.72709017000307,54881.03053872 2022-09-27,08:21:12.000,270,11027038,-795,0,1664266871,14172.590255030002,165.691844519999,54880.96765464001 2022-09-27,08:21:13.000,270,11027076,-795,0,1664266872,14172.617200269997,165.7059427799977,54880.98861600001 2022-09-27,08:21:14.000,270,11027050,-795,0,1664266873,14172.698035989997,165.7552866900005,54881.03752584001 2022-09-27,08:21:15.000,270,11027070,-795,0,1664266874,14172.704772299992,165.7200410400037,54881.06547432001 2022-09-27,08:21:16.000,270,11027105,-795,0,1664266875,14172.765399089993,165.7200410400037,54881.058487199996 2022-09-27,08:21:17.000,270,11027083,-795,0,1664266876,14172.738453849997,165.7200410400037,54881.00259024 2022-09-27,08:21:18.000,270,11027064,-795,0,1664266877,14172.765399089993,165.7059427799977,54880.98162888 2022-09-27,08:21:19.000,270,11027051,-795,0,1664266878,14172.846234809993,165.71299191000435,54881.12137128 2022-09-27,08:21:20.000,270,11027079,-795,0,1664266879,14172.913597909988,165.69889364999835,54881.14233264 2022-09-27,08:21:21.000,270,11027079,-795,0,1664266880,14172.960752079998,165.7059427799977,54881.14233264 2022-09-27,08:21:22.000,270,11027059,-795,0,1664266881,14173.001169939998,165.7200410400037,54881.1283584 2022-09-27,08:21:23.000,270,11027034,-795,0,1664266882,14173.041587799999,165.69889364999835,54881.20521672001 2022-09-27,08:21:24.000,270,11027102,-795,0,1664266883,14173.041587799999,165.7059427799977,54881.20521672001 2022-09-27,08:21:25.000,270,11027044,-795,0,1664266884,14173.142632449999,165.71299191000435,54881.24713944 2022-09-27,08:21:26.000,270,11027085,-795,0,1664266885,14173.129159829994,165.73413930000243,54881.19124248 2022-09-27,08:21:27.000,270,11027076,-795,0,1664266886,14173.189786619994,165.7552866900005,54881.17028112 2022-09-27,08:21:28.000,270,11027108,-795,0,1664266887,14173.34472175,165.74823756000114,54881.36592048 2022-09-27,08:21:29.000,270,11027063,-795,0,1664266888,14173.391875919995,165.76938494999922,54881.41483032 2022-09-27,08:21:30.000,270,11027071,-795,0,1664266889,14173.43903008999,165.8046306000033,54881.41483032 2022-09-27,08:21:31.000,270,11027058,-795,0,1664266890,14173.452502709995,165.77643407999858,54881.379894720005 2022-09-27,08:21:32.000,270,11027079,-795,0,1664266891,14173.472711639995,165.8046306000033,54881.337972 2022-09-27,08:21:33.000,270,11027063,-795,0,1664266892,14173.54007473999,165.8398762500001,54881.38688184 2022-09-27,08:21:34.000,270,11027052,-795,0,1664266893,14173.533338429996,165.8680727700048,54881.35893336 2022-09-27,08:21:35.000,270,11027042,-795,0,1664266894,14173.634383079996,165.86102363999817,54881.49168864001 2022-09-27,08:21:36.000,270,11027069,-795,0,1664266895,14173.695009869996,165.9033184200016,54881.56854696001 2022-09-27,08:21:37.000,270,11027046,-795,0,1664266896,14173.708482490001,165.93151493999903,54881.47072728001 2022-09-27,08:21:38.000,270,11026985,-795,0,1664266897,14173.728691420001,165.94561319999775,54881.46374016 2022-09-27,08:21:39.000,270,11027062,-795,0,1664266898,14173.796054519997,165.9385640699984,54881.561559839996 2022-09-27,08:21:40.000,270,11027080,-795,0,1664266899,14173.843208689992,165.98085885000182,54881.60348256 2022-09-27,08:21:41.000,270,11027065,-795,0,1664266900,14173.903835479992,166.01610449999862,54881.6523924 2022-09-27,08:21:42.000,270,11027124,-795,0,1664266901,14173.917308099997,166.0513501500027,54881.5825212 2022-09-27,08:21:43.000,270,11027036,-795,0,1664266902,14173.917308099997,166.0865957999995,54881.70130224 2022-09-27,08:21:44.000,270,11027082,-795,0,1664266903,14174.025089059993,166.09364492999885,54881.85501888001 2022-09-27,08:21:45.000,270,11027105,-795,0,1664266904,14174.078979539998,166.12889058000292,54881.88995448 2022-09-27,08:21:46.000,270,11027088,-795,0,1664266905,14174.085715849993,166.13593971000228,54881.87598024001 2022-09-27,08:21:47.000,270,11027033,-795,0,1664266906,14174.052034300003,166.1641362299997,54881.862006 2022-09-27,08:21:48.000,270,11027074,-795,0,1664266907,14174.126133709993,166.17118535999907,54881.91790296 2022-09-27,08:21:49.000,270,11027048,-795,0,1664266908,14174.180024189998,166.19233275000443,54881.92489008001 2022-09-27,08:21:50.000,270,11027028,-795,0,1664266909,14174.213705739989,166.19233275000443,54882.036684 2022-09-27,08:21:51.000,270,11027070,-795,0,1664266910,14174.200233119998,166.19938188000378,54882.05764536 2022-09-27,08:21:52.000,270,11027066,-795,0,1664266911,14174.240650979998,166.2134801400025,54882.02270976001 2022-09-27,08:21:53.000,270,11027026,-795,0,1664266912,14174.227178359994,166.22052927000186,54882.050658240005 2022-09-27,08:21:54.000,270,11027097,-795,0,1664266913,14174.328223009994,166.23462753000058,54882.07860672 2022-09-27,08:21:55.000,270,11027083,-795,0,1664266914,14174.247387289994,166.26282404999802,54882.08559384 2022-09-27,08:21:56.000,270,11027124,-795,0,1664266915,14174.274332529989,166.26282404999802,54882.11354232001 2022-09-27,08:21:57.000,270,11027070,-795,0,1664266916,14174.308014079994,166.26987318000465,54882.08559384 2022-09-27,08:21:58.000,270,11027065,-795,0,1664266917,14174.37537717999,166.30511883000145,54882.11354232001 2022-09-27,08:21:59.000,270,11027068,-795,0,1664266918,14174.40232242,166.33331534999888,54882.23931048001 2022-09-27,08:22:00.000,270,11027087,-795,0,1664266919,14174.449476589994,166.32626621999952,54882.288220320006 2022-09-27,08:22:01.000,270,11027073,-795,0,1664266920,14174.489894449995,166.34741361000488,54882.29520744 2022-09-27,08:22:02.000,270,11027065,-795,0,1664266921,14174.49663075999,166.36856100000296,54882.25328472 2022-09-27,08:22:03.000,270,11027049,-795,0,1664266922,14174.53704861999,166.3615118700036,54882.288220320006 2022-09-27,08:22:04.000,270,11027115,-795,0,1664266923,14174.58420279,166.3615118700036,54882.3511044 2022-09-27,08:22:05.000,270,11027080,-795,0,1664266924,14174.611148029995,166.3615118700036,54882.40001424 2022-09-27,08:22:06.000,270,11026998,-795,0,1664266925,14174.570730169995,166.3615118700036,54882.28123320001 2022-09-27,08:22:07.000,270,11027101,-795,0,1664266926,14174.59767540999,166.37561013000231,54882.33014304001 2022-09-27,08:22:08.000,270,11027083,-795,0,1664266927,14174.62462065,166.37561013000231,54882.3511044 2022-09-27,08:22:09.000,270,11027073,-795,0,1664266928,14174.651565889995,166.38970839000103,54882.51879528 2022-09-27,08:22:10.000,270,11027060,-795,0,1664266929,14174.68524744,166.38970839000103,54882.483859680004 2022-09-27,08:22:11.000,270,11027052,-795,0,1664266930,14174.71892898999,166.3967575200004,54882.53276952 2022-09-27,08:22:12.000,270,11027077,-795,0,1664266931,14174.65830219999,166.43200317000446,54882.337130160005 2022-09-27,08:22:13.000,270,11027014,-795,0,1664266932,14174.70545637,166.44610143000318,54882.483859680004 2022-09-27,08:22:14.000,270,11027067,-795,0,1664266933,14174.74587423,166.4954453399987,54882.51180816 2022-09-27,08:22:15.000,270,11027090,-795,0,1664266934,14174.7256653,166.55183838000085,54882.4209756 2022-09-27,08:22:16.000,270,11027057,-795,0,1664266935,14174.74587423,166.56593663999956,54882.61661496001 2022-09-27,08:22:17.000,270,11027081,-795,0,1664266936,14174.78629209,166.60118229000363,54882.6305892 2022-09-27,08:22:18.000,270,11027037,-795,0,1664266937,14174.833446259996,166.6434770699998,54882.651550560004 2022-09-27,08:22:19.000,270,11027025,-795,0,1664266938,14174.853655189996,166.63642794000043,54882.69347328001 2022-09-27,08:22:20.000,270,11027036,-795,0,1664266939,14174.840182569991,166.67872272000386,54882.70744752 2022-09-27,08:22:21.000,270,11027022,-795,0,1664266940,14174.860391499991,166.71396837000066,54882.72840888 2022-09-27,08:22:22.000,270,11027054,-795,0,1664266941,14174.853655189996,166.72101750000002,54882.66552480001 2022-09-27,08:22:23.000,270,11027076,-795,0,1664266942,14174.880600429991,166.7421648899981,54882.651550560004 2022-09-27,08:22:24.000,270,11027085,-795,0,1664266943,14175.028799250002,166.77741054000217,54882.819241440004 2022-09-27,08:22:25.000,270,11027052,-795,0,1664266944,14175.028799250002,166.8056070599996,54882.90308688 2022-09-27,08:22:26.000,270,11027094,-795,0,1664266945,14175.075953419997,166.84085271000367,54882.91007400001 2022-09-27,08:22:27.000,270,11027086,-795,0,1664266946,14175.042271869992,166.8690492300011,54882.85417704 2022-09-27,08:22:28.000,270,11027078,-795,0,1664266947,14175.022062939992,166.8549509700024,54882.8751384 2022-09-27,08:22:29.000,270,11027061,-795,0,1664266948,14175.075953419997,166.8901966199992,54882.958983840006 2022-09-27,08:22:30.000,270,11027087,-795,0,1664266949,14175.183734379993,166.88314748999983,54883.07077776 2022-09-27,08:22:31.000,270,11027060,-795,0,1664266950,14175.244361169993,166.92544227000326,54883.084752 2022-09-27,08:22:32.000,270,11027093,-795,0,1664266951,14175.264570099993,166.9677370499994,54883.105713360004 2022-09-27,08:22:33.000,270,11027039,-795,0,1664266952,14175.278042719998,166.97478617999877,54883.14064896 2022-09-27,08:22:34.000,270,11027053,-795,0,1664266953,14175.345405819993,167.00298270000349,54883.273404240004 2022-09-27,08:22:35.000,270,11027034,-795,0,1664266954,14175.399296299998,167.02413009000156,54883.25943 2022-09-27,08:22:36.000,270,11027044,-795,0,1664266955,14175.432977849989,167.02413009000156,54883.28737848001 2022-09-27,08:22:37.000,270,11027080,-795,0,1664266956,14175.507077259994,167.0805231300037,54883.224494400005 2022-09-27,08:22:38.000,270,11027058,-795,0,1664266957,14175.547495119994,167.09462139000243,54883.23148152 2022-09-27,08:22:39.000,270,11027075,-795,0,1664266958,14175.61485821999,167.13691616999859,54883.343275440006 2022-09-27,08:22:40.000,270,11027091,-795,0,1664266959,14175.70243025,167.2003583400001,54883.43410800001 2022-09-27,08:22:41.000,270,11027053,-795,0,1664266960,14175.70243025,167.18626008000138,54883.462056480006 2022-09-27,08:22:42.000,270,11027078,-795,0,1664266961,14175.78326597,167.2003583400001,54883.42013376 2022-09-27,08:22:43.000,270,11027064,-795,0,1664266962,14175.810211209995,167.2285548600048,54883.50397920001 2022-09-27,08:22:44.000,270,11027076,-795,0,1664266963,14175.870837999995,167.2285548600048,54883.559876160005 2022-09-27,08:22:45.000,270,11027063,-795,0,1664266964,14175.88431062,167.27789877000032,54883.559876160005 2022-09-27,08:22:46.000,270,11027042,-795,0,1664266965,14175.90451955,167.33429181000247,54883.50397920001 2022-09-27,08:22:47.000,270,11027039,-795,0,1664266966,14175.86410169,167.33429181000247,54883.490004960004 2022-09-27,08:22:48.000,270,11027063,-795,0,1664266967,14175.97861895999,167.35543920000055,54883.66468296 2022-09-27,08:22:49.000,270,11027056,-795,0,1664266968,14176.079663609991,167.36953745999926,54883.68564432 2022-09-27,08:22:50.000,270,11027078,-795,0,1664266969,14176.093136229996,167.4118322400027,54883.73455416 2022-09-27,08:22:51.000,270,11027055,-795,0,1664266970,14176.160499329992,167.44002876000013,54883.70660568 2022-09-27,08:22:52.000,270,11027032,-795,0,1664266971,14176.147026710001,167.4470778899995,54883.6437216 2022-09-27,08:22:53.000,270,11027059,-795,0,1664266972,14176.214389809997,167.45412701999885,54883.76948976001 2022-09-27,08:22:54.000,270,11027068,-795,0,1664266973,14176.214389809997,167.48232354000356,54883.67167008001 2022-09-27,08:22:55.000,270,11027088,-795,0,1664266974,14176.342379699992,167.50347093000164,54883.95115488 2022-09-27,08:22:56.000,270,11027075,-795,0,1664266975,14176.355852319997,167.53166744999908,54883.90923216 2022-09-27,08:22:57.000,270,11027087,-795,0,1664266976,14176.349116010002,167.55281484000443,54883.88827080001 2022-09-27,08:22:58.000,270,11027060,-795,0,1664266977,14176.497314829998,167.59510962000058,54883.90923216 2022-09-27,08:22:59.000,270,11027059,-795,0,1664266978,14176.544468999993,167.5739622300025,54884.05596168001 2022-09-27,08:23:00.000,270,11027090,-795,0,1664266979,14176.598359479998,167.58101136000187,54884.04897456 2022-09-27,08:23:01.000,270,11027061,-795,0,1664266980,14176.605095789993,167.5739622300025,54884.13980712 2022-09-27,08:23:02.000,270,11027056,-795,0,1664266981,14176.672458889989,167.59510962000058,54884.0280132 2022-09-27,08:23:03.000,270,11027045,-795,0,1664266982,14176.645513649994,167.62330613999802,54884.04198744 2022-09-27,08:23:04.000,270,11027055,-795,0,1664266983,14176.733085679989,167.60215874999994,54884.19570408 2022-09-27,08:23:05.000,270,11027036,-795,0,1664266984,14176.827394019994,167.58101136000187,54884.32147224001 2022-09-27,08:23:06.000,270,11027097,-795,0,1664266985,14176.83413032999,167.58101136000187,54884.349420720006 2022-09-27,08:23:07.000,270,11027036,-795,0,1664266986,14176.84086664,167.58806049000123,54884.22365256001 2022-09-27,08:23:08.000,270,11027026,-795,0,1664266987,14176.91496604999,167.53871657999844,54884.25160104001 2022-09-27,08:23:09.000,270,11027086,-795,0,1664266988,14176.968856529995,167.510520060001,54884.300510880006 2022-09-27,08:23:10.000,270,11027080,-795,0,1664266989,14176.99580176999,167.49642180000228,54884.37038208001 2022-09-27,08:23:11.000,270,11027065,-795,0,1664266990,14177.009274389995,167.48937267000292,54884.39134344001 2022-09-27,08:23:12.000,270,11027077,-795,0,1664266991,14177.01601069999,167.4470778899995,54884.35640784 2022-09-27,08:23:13.000,270,11027050,-795,0,1664266992,14177.029483319995,167.45412701999885,54884.349420720006 2022-09-27,08:23:14.000,270,11027041,-795,0,1664266993,14177.069901179995,167.4118322400027,54884.447240400004 2022-09-27,08:23:15.000,270,11027021,-795,0,1664266994,14177.069901179995,167.38363571999798,54884.447240400004 2022-09-27,08:23:16.000,270,11027057,-795,0,1664266995,14177.09684641999,167.35543920000055,54884.46121464001 2022-09-27,08:23:17.000,270,11027080,-795,0,1664266996,14177.110319039995,167.32019355000375,54884.38435632 2022-09-27,08:23:18.000,270,11027096,-795,0,1664266997,14177.090110109995,167.29199702999904,54884.4123048 2022-09-27,08:23:19.000,270,11027098,-795,0,1664266998,14177.130527969995,167.27789877000032,54884.4123048 2022-09-27,08:23:20.000,270,11027095,-795,0,1664266999,14177.18441845,167.24970225000288,54884.53108584 2022-09-27,08:23:21.000,270,11027084,-795,0,1664267000,14177.12379166,167.2144565999988,54884.47518888 2022-09-27,08:23:22.000,270,11027077,-795,0,1664267001,14177.130527969995,167.18626008000138,54884.4123048 2022-09-27,08:23:23.000,270,11027087,-795,0,1664267002,14177.20462738,167.1651126900033,54884.47518888 2022-09-27,08:23:24.000,270,11027063,-795,0,1664267003,14177.191154759996,167.15101443000458,54884.45422752 2022-09-27,08:23:25.000,270,11027074,-795,0,1664267004,14177.19789106999,167.12281790999987,54884.47518888 2022-09-27,08:23:26.000,270,11027066,-795,0,1664267005,14177.13726427999,167.1157687800005,54884.39134344001 2022-09-27,08:23:27.000,270,11027035,-795,0,1664267006,14177.11705534999,167.1016705200018,54884.349420720006 2022-09-27,08:23:28.000,270,11027069,-795,0,1664267007,14177.170945829996,167.06642486999772,54884.482176 2022-09-27,08:23:29.000,270,11027077,-795,0,1664267008,14177.17768213999,167.08757226000307,54884.517111600006 2022-09-27,08:23:30.000,270,11027089,-795,0,1664267009,14177.13726427999,167.0805231300037,54884.468201760006 2022-09-27,08:23:31.000,270,11027056,-755,0,1664267010,14177.11705534999,167.07347400000435,54884.4123048 2022-09-27,08:23:32.000,270,11027068,-795,0,1664267011,14177.07663748999,167.03117922000092,54884.328459360004 2022-09-27,08:23:33.000,270,11027064,-795,0,1664267012,14177.03621962999,167.05937573999836,54884.36339496 2022-09-27,08:23:34.000,270,11027031,-795,0,1664267013,14177.00253808,167.05937573999836,54884.328459360004 2022-09-27,08:23:35.000,270,11027048,-795,0,1664267014,14177.00253808,167.03117922000092,54884.43326616 2022-09-27,08:23:36.000,270,11027084,-795,0,1664267015,14176.97559283999,167.052326609999,54884.51012448001 2022-09-27,08:23:37.000,270,11027110,-795,0,1664267016,14176.948647599995,167.03822835000028,54884.447240400004 2022-09-27,08:23:38.000,270,11027089,-795,0,1664267017,14176.93517497999,166.99593357000413,54884.36339496 2022-09-27,08:23:39.000,270,11027084,-795,0,1664267018,14176.93517497999,166.98183530999813,54884.447240400004 2022-09-27,08:23:40.000,270,11027064,-795,0,1664267019,14176.928438669995,166.94658966000134,54884.39134344001 2022-09-27,08:23:41.000,270,11027062,-795,0,1664267020,14176.85433925999,166.9042948799979,54884.42627904 2022-09-27,08:23:42.000,270,11027050,-795,0,1664267021,14176.766767229994,166.86200010000175,54884.25858816 2022-09-27,08:23:43.000,270,11027089,-795,0,1664267022,14176.820657709999,166.86200010000175,54884.38435632 2022-09-27,08:23:44.000,270,11027055,-795,0,1664267023,14176.75329460999,166.84085271000367,54884.39134344001 2022-09-27,08:23:45.000,270,11027111,-795,0,1664267024,14176.645513649994,166.79855793000024,54884.21666544 2022-09-27,08:23:46.000,270,11027094,-795,0,1664267025,14176.733085679989,166.79150880000088,54884.39134344001 2022-09-27,08:23:47.000,270,11026991,-795,0,1664267026,14176.685931509994,166.72101750000002,54884.31448512 2022-09-27,08:23:48.000,270,11027103,-795,0,1664267027,14176.632041029989,166.71396837000066,54884.22365256001 2022-09-27,08:23:49.000,270,11027111,-795,0,1664267028,14176.564677929993,166.69987011000194,54884.1677556 2022-09-27,08:23:50.000,270,11027081,-795,0,1664267029,14176.578150549998,166.6434770699998,54884.21666544 2022-09-27,08:23:51.000,270,11027043,-795,0,1664267030,14176.551205309988,166.62937881000107,54884.160768480004 2022-09-27,08:23:52.000,270,11027062,-795,0,1664267031,14176.456896969998,166.6434770699998,54884.12583288001 2022-09-27,08:23:53.000,270,11027078,-795,0,1664267032,14176.456896969998,166.60118229000363,54884.13980712 2022-09-27,08:23:54.000,270,11027041,-795,0,1664267033,14176.443424349993,166.58003489999828,54884.17474272001 2022-09-27,08:23:55.000,270,11027046,-795,0,1664267034,14176.416479109997,166.55183838000085,54884.25160104001 2022-09-27,08:23:56.000,270,11027064,-795,0,1664267035,14176.389533870002,166.53774012000213,54884.15378136001 2022-09-27,08:23:57.000,270,11027073,-795,0,1664267036,14176.295225529997,166.5447892500015,54884.09089728 2022-09-27,08:23:58.000,270,11027086,-795,0,1664267037,14176.241335049992,166.51659273000405,54883.965129120006 2022-09-27,08:23:59.000,270,11027072,-795,0,1664267038,14176.268280290002,166.5236418600034,54884.08391016001 2022-09-27,08:24:00.000,270,11027059,-795,0,1664267039,14176.268280290002,166.46724882000126,54884.14679424 2022-09-27,08:24:01.000,270,11027081,-795,0,1664267040,14176.261543979992,166.45315056000254,54884.0978844 2022-09-27,08:24:02.000,270,11027064,-795,0,1664267041,14176.180708259992,166.44610143000318,54883.993077600004 2022-09-27,08:24:03.000,270,11027005,-795,0,1664267042,14176.126817780001,166.45315056000254,54884.02102608 2022-09-27,08:24:04.000,270,11027032,-795,0,1664267043,14176.093136229996,166.44610143000318,54883.95115488 2022-09-27,08:24:05.000,270,11027070,-795,0,1664267044,14176.106608850001,166.43200317000446,54883.993077600004 2022-09-27,08:24:06.000,270,11027114,-795,0,1664267045,14176.113345159996,166.41790490999847,54883.95814200001 2022-09-27,08:24:07.000,270,11027089,-795,0,1664267046,14176.019036819991,166.43905230000382,54883.87429656 2022-09-27,08:24:08.000,270,11027107,-795,0,1664267047,14175.98535527,166.37561013000231,54883.88128368 2022-09-27,08:24:09.000,270,11027050,-795,0,1664267048,14176.04598206,166.41790490999847,54883.965129120006 2022-09-27,08:24:10.000,270,11027066,-795,0,1664267049,14176.019036819991,166.36856100000296,54883.88128368 2022-09-27,08:24:11.000,270,11027056,-795,0,1664267050,14175.992091579996,166.43905230000382,54883.846348080006 2022-09-27,08:24:12.000,270,11027041,-795,0,1664267051,14175.971882649996,166.38970839000103,54883.776476880004 2022-09-27,08:24:13.000,270,11027094,-795,0,1664267052,14175.951673719996,166.41790490999847,54883.797438240006 2022-09-27,08:24:14.000,270,11027096,-795,0,1664267053,14175.96514634,166.34741361000488,54883.80442536 2022-09-27,08:24:15.000,270,11027065,-795,0,1664267054,14175.870837999995,166.3967575200004,54883.61577312 2022-09-27,08:24:16.000,270,11027037,-795,0,1664267055,14175.971882649996,166.3615118700036,54883.81839960001 2022-09-27,08:24:17.000,270,11027070,-795,0,1664267056,14176.019036819991,166.40380664999975,54883.80442536 2022-09-27,08:24:18.000,270,11027036,-795,0,1664267057,14175.95841002999,166.38265926000167,54883.797438240006 2022-09-27,08:24:19.000,270,11027014,-795,0,1664267058,14175.97861895999,166.43200317000446,54883.7135928 2022-09-27,08:24:20.000,270,11027075,-795,0,1664267059,14176.032509439996,166.38970839000103,54883.727567040005 2022-09-27,08:24:21.000,270,11027060,-795,0,1664267060,14176.0055642,166.45315056000254,54883.727567040005 2022-09-27,08:24:22.000,270,11027075,-795,0,1664267061,14176.012300509996,166.43200317000446,54883.61577312 2022-09-27,08:24:23.000,270,11027088,-795,0,1664267062,14175.95841002999,166.46724882000126,54883.657695840004 2022-09-27,08:24:24.000,270,11027089,-795,0,1664267063,14176.052718369996,166.43200317000446,54883.76948976001 2022-09-27,08:24:25.000,270,11027072,-795,0,1664267064,14176.093136229996,166.46724882000126,54883.81839960001 2022-09-27,08:24:26.000,270,11027079,-795,0,1664267065,14176.106608850001,166.45315056000254,54883.81141248 2022-09-27,08:24:27.000,270,11027047,-795,0,1664267066,14176.093136229996,166.51659273000405,54883.76250264 2022-09-27,08:24:28.000,270,11027058,-795,0,1664267067,14176.160499329992,166.50249446999806,54883.79045112001 2022-09-27,08:24:29.000,270,11027089,-795,0,1664267068,14176.140290399991,166.51659273000405,54883.846348080006 2022-09-27,08:24:30.000,270,11027085,-795,0,1664267069,14176.200917189992,166.5095436000047,54883.846348080006 2022-09-27,08:24:31.000,270,11027104,-795,0,1664267070,14176.187444570001,166.5588875100002,54883.825386720004 2022-09-27,08:24:32.000,270,11027103,-795,0,1664267071,14176.227862430002,166.5447892500015,54883.825386720004 2022-09-27,08:24:33.000,270,11027092,-795,0,1664267072,14176.227862430002,166.5588875100002,54883.80442536 2022-09-27,08:24:34.000,270,11027069,-795,0,1664267073,14176.328907080002,166.58003489999828,54883.965129120006 2022-09-27,08:24:35.000,270,11027060,-795,0,1664267074,14176.308698150002,166.608231420003,54883.88128368 2022-09-27,08:24:36.000,270,11027082,-795,0,1664267075,14176.335643389997,166.57298576999892,54883.90224504 2022-09-27,08:24:37.000,270,11027050,-795,0,1664267076,14176.295225529997,166.56593663999956,54883.81141248 2022-09-27,08:24:38.000,270,11027070,-795,0,1664267077,14176.349116010002,166.56593663999956,54883.79045112001 2022-09-27,08:24:39.000,270,11027084,-795,0,1664267078,14176.396270179997,166.58003489999828,54883.90224504 2022-09-27,08:24:40.000,270,11027081,-795,0,1664267079,14176.443424349993,166.56593663999956,54883.95115488 2022-09-27,08:24:41.000,270,11027038,-795,0,1664267080,14176.423215419993,166.60118229000363,54883.91621928001 2022-09-27,08:24:42.000,270,11027098,-795,0,1664267081,14176.450160660002,166.57298576999892,54883.88128368 2022-09-27,08:24:43.000,270,11027042,-795,0,1664267082,14176.456896969998,166.57298576999892,54883.91621928001 2022-09-27,08:24:44.000,270,11027075,-795,0,1664267083,14176.483842209993,166.59413316000428,54883.944167760004 2022-09-27,08:24:45.000,270,11027060,-795,0,1664267084,14176.463633279993,166.608231420003,54883.944167760004 2022-09-27,08:24:46.000,270,11027125,-795,0,1664267085,14176.443424349993,166.5588875100002,54883.83237384 2022-09-27,08:24:47.000,270,11027099,-795,0,1664267086,14176.470369590003,166.608231420003,54883.783464 2022-09-27,08:24:48.000,270,11027053,-795,0,1664267087,14176.537732689998,166.59413316000428,54883.97910336 2022-09-27,08:24:49.000,270,11027077,-795,0,1664267088,14176.551205309988,166.59413316000428,54883.965129120006 2022-09-27,08:24:50.000,270,11027070,-795,0,1664267089,14176.544468999993,166.59413316000428,54883.93019352 2022-09-27,08:24:51.000,270,11027053,-795,0,1664267090,14176.477105899998,166.60118229000363,54883.846348080006 2022-09-27,08:24:52.000,270,11027050,-795,0,1664267091,14176.524260069993,166.59413316000428,54883.81839960001 2022-09-27,08:24:53.000,270,11027029,-795,0,1664267092,14176.510787449988,166.608231420003,54883.81839960001 2022-09-27,08:24:54.000,270,11027081,-795,0,1664267093,14176.584886859993,166.59413316000428,54883.88128368 2022-09-27,08:24:55.000,270,11027099,-795,0,1664267094,14176.605095789993,166.6434770699998,54883.90224504 2022-09-27,08:24:56.000,270,11027066,-795,0,1664267095,14176.611832099989,166.62937881000107,54883.88827080001 2022-09-27,08:24:57.000,270,11027025,-795,0,1664267096,14176.638777339998,166.62937881000107,54883.87429656 2022-09-27,08:24:58.000,270,11027075,-795,0,1664267097,14176.719613059999,166.60118229000363,54883.98609048001 2022-09-27,08:24:59.000,270,11027062,-795,0,1664267098,14176.625304719993,166.60118229000363,54883.846348080006 2022-09-27,08:25:00.000,270,11027061,-795,0,1664267099,14176.679195199999,166.60118229000363,54883.93718064001 2022-09-27,08:25:01.000,270,11027041,-795,0,1664267100,14176.665722579994,166.59413316000428,54883.93718064001 2022-09-27,08:25:02.000,270,11027089,-795,0,1664267101,14176.632041029989,166.58003489999828,54883.88827080001 2022-09-27,08:25:03.000,270,11027076,-795,0,1664267102,14176.665722579994,166.6223296800017,54883.88128368 2022-09-27,08:25:04.000,270,11027091,-795,0,1664267103,14176.760030919999,166.61528055000235,54884.062948800005 2022-09-27,08:25:05.000,270,11027056,-795,0,1664267104,14176.760030919999,166.6434770699998,54884.0280132 2022-09-27,08:25:06.000,270,11027084,-795,0,1664267105,14176.79371246999,166.63642794000043,54884.014038960006 2022-09-27,08:25:07.000,270,11027017,-795,0,1664267106,14176.726349369994,166.6575753299985,54884.00006472 2022-09-27,08:25:08.000,270,11027066,-795,0,1664267107,14176.77350353999,166.62937881000107,54884.10487152001 2022-09-27,08:25:09.000,270,11027095,-795,0,1664267108,14176.77350353999,166.67872272000386,54884.13980712 2022-09-27,08:25:10.000,270,11027107,-795,0,1664267109,14176.75329460999,166.68577185000322,54884.11884576 2022-09-27,08:25:11.000,270,11027065,-795,0,1664267110,14176.719613059999,166.69282098000258,54884.10487152001 2022-09-27,08:25:12.000,270,11027048,-795,0,1664267111,14176.760030919999,166.6575753299985,54884.0978844 2022-09-27,08:25:13.000,270,11027060,-795,0,1664267112,14176.780239849999,166.69987011000194,54884.12583288001 2022-09-27,08:25:14.000,270,11027043,-795,0,1664267113,14176.766767229994,166.68577185000322,54884.160768480004 2022-09-27,08:25:15.000,270,11027068,-795,0,1664267114,14176.719613059999,166.68577185000322,54884.17474272001 2022-09-27,08:25:16.000,270,11027071,-795,0,1664267115,14176.726349369994,166.69987011000194,54884.111858640004 2022-09-27,08:25:17.000,270,11027114,-795,0,1664267116,14176.632041029989,166.74921402000473,54884.03500032001 2022-09-27,08:25:18.000,270,11027089,-795,0,1664267117,14176.598359479998,166.7421648899981,54884.00705184001 2022-09-27,08:25:19.000,270,11027088,-795,0,1664267118,14176.598359479998,166.7703614100028,54884.160768480004 2022-09-27,08:25:20.000,270,11027071,-795,0,1664267119,14176.578150549998,166.77741054000217,54884.1677556 2022-09-27,08:25:21.000,270,11027123,-795,0,1664267120,14176.504051139993,166.79855793000024,54884.15378136001 2022-09-27,08:25:22.000,270,11027102,-795,0,1664267121,14176.463633279993,166.79855793000024,54884.062948800005 2022-09-27,08:25:23.000,270,11027092,-795,0,1664267122,14176.470369590003,166.81970531999832,54884.15378136001 2022-09-27,08:25:24.000,270,11027059,-795,0,1664267123,14176.443424349993,166.84085271000367,54884.06993592 2022-09-27,08:25:25.000,270,11027074,-795,0,1664267124,14176.355852319997,166.81970531999832,54884.0978844 2022-09-27,08:25:26.000,270,11027044,-795,0,1664267125,14176.281752909992,166.84085271000367,54884.02102608 2022-09-27,08:25:27.000,270,11027075,-795,0,1664267126,14176.200917189992,166.84790184000303,54884.00006472 2022-09-27,08:25:28.000,270,11027043,-795,0,1664267127,14176.180708259992,166.8549509700024,54884.04198744 2022-09-27,08:25:29.000,270,11027070,-795,0,1664267128,14176.153763019996,166.82675444999768,54884.07692304 2022-09-27,08:25:30.000,270,11027072,-795,0,1664267129,14176.099872539991,166.86200010000175,54884.04198744 2022-09-27,08:25:31.000,270,11027058,-795,0,1664267130,14175.998827889991,166.8056070599996,54883.97211624 2022-09-27,08:25:32.000,270,11027075,-795,0,1664267131,14175.830420139995,166.8549509700024,54883.81839960001 2022-09-27,08:25:33.000,270,11027073,-795,0,1664267132,14175.790002279995,166.86200010000175,54883.81141248 2022-09-27,08:25:34.000,270,11027053,-795,0,1664267133,14175.709166559995,166.8549509700024,54883.86032232 2022-09-27,08:25:35.000,270,11027081,-795,0,1664267134,14175.63506714999,166.84085271000367,54883.86730944001 2022-09-27,08:25:36.000,270,11027031,-795,0,1664267135,14175.534022499989,166.84085271000367,54883.74852840001 2022-09-27,08:25:37.000,270,11027067,-795,0,1664267136,14175.412768919989,166.84790184000303,54883.72057992001 2022-09-27,08:25:38.000,270,11027070,-795,0,1664267137,14175.385823679993,166.86200010000175,54883.79045112001 2022-09-27,08:25:39.000,270,11027039,-795,0,1664267138,14175.284779029993,166.78445967000152,54883.76948976001 2022-09-27,08:25:40.000,270,11027061,-795,0,1664267139,14175.203943309993,166.77741054000217,54883.73455416 2022-09-27,08:25:41.000,270,11027050,-795,0,1664267140,14175.069217110002,166.79150880000088,54883.67167008001 2022-09-27,08:25:42.000,270,11027112,-795,0,1664267141,14174.887336740001,166.81970531999832,54883.56686328 2022-09-27,08:25:43.000,270,11027089,-795,0,1664267142,14174.793028399996,166.7703614100028,54883.51795344 2022-09-27,08:25:44.000,270,11027085,-795,0,1664267143,14174.691983749995,166.82675444999768,54883.50397920001 2022-09-27,08:25:45.000,270,11027060,-795,0,1664267144,14174.631356959995,166.77741054000217,54883.58083752001 2022-09-27,08:25:46.000,270,11027086,-795,0,1664267145,14174.489894449995,166.77741054000217,54883.490004960004 2022-09-27,08:25:47.000,270,11027033,-795,0,1664267146,14174.382113489999,166.76331228000345,54883.36423680001 2022-09-27,08:25:48.000,270,11027052,-795,0,1664267147,14174.294541459989,166.74921402000473,54883.33628832001 2022-09-27,08:25:49.000,270,11027087,-795,0,1664267148,14174.233914669989,166.78445967000152,54883.36423680001 2022-09-27,08:25:50.000,270,11027080,-795,0,1664267149,14174.126133709993,166.7703614100028,54883.30833984 2022-09-27,08:25:51.000,270,11027066,-795,0,1664267150,14174.031825370002,166.73511575999873,54883.28039136 2022-09-27,08:25:52.000,270,11027094,-795,0,1664267151,14173.937517029997,166.7562631500041,54883.21750728001 2022-09-27,08:25:53.000,270,11027086,-795,0,1664267152,14173.870153930002,166.7562631500041,54883.16859744001 2022-09-27,08:25:54.000,270,11027044,-795,0,1664267153,14173.809527140002,166.73511575999873,54883.21052016 2022-09-27,08:25:55.000,270,11027089,-795,0,1664267154,14173.695009869996,166.72806662999938,54883.07776488001 2022-09-27,08:25:56.000,270,11027077,-795,0,1664267155,14173.56028366999,166.7069192400013,54883.007893680006 2022-09-27,08:25:57.000,270,11027089,-795,0,1664267156,14173.40534854,166.71396837000066,54882.85417704 2022-09-27,08:25:58.000,270,11027072,-795,0,1664267157,14173.331249129995,166.69987011000194,54882.770331600004 2022-09-27,08:25:59.000,270,11027054,-795,0,1664267158,14173.270622339995,166.68577185000322,54882.819241440004 2022-09-27,08:26:00.000,270,11027058,-795,0,1664267159,14173.122423519999,166.65052619999915,54882.71443464001 2022-09-27,08:26:01.000,270,11027079,-795,0,1664267160,14173.088741969994,166.65052619999915,54882.735396 2022-09-27,08:26:02.000,270,11027117,-795,0,1664267161,14172.967488389993,166.66462445999787,54882.57469224001 2022-09-27,08:26:03.000,270,11027052,-795,0,1664267162,14172.933806839988,166.6434770699998,54882.57469224001 2022-09-27,08:26:04.000,270,11027089,-795,0,1664267163,14172.778871709997,166.63642794000043,54882.553730880005 2022-09-27,08:26:05.000,270,11027084,-795,0,1664267164,14172.664354439992,166.60118229000363,54882.51180816 2022-09-27,08:26:06.000,270,11027097,-795,0,1664267165,14172.543100859992,166.58003489999828,54882.386040000005 2022-09-27,08:26:07.000,270,11027118,-795,0,1664267166,14172.455528829996,166.57298576999892,54882.30219456 2022-09-27,08:26:08.000,270,11027050,-795,0,1664267167,14172.38816573,166.58708402999764,54882.39302712 2022-09-27,08:26:09.000,270,11027071,-795,0,1664267168,14172.30733001,166.5447892500015,54882.35809152001 2022-09-27,08:26:10.000,270,11027089,-795,0,1664267169,14172.28038476999,166.53069099000277,54882.337130160005 2022-09-27,08:26:11.000,270,11027060,-795,0,1664267170,14172.15913118999,166.48839620999934,54882.28123320001 2022-09-27,08:26:12.000,270,11027028,-795,0,1664267171,14171.99745974999,166.47429795000062,54882.099568080004 2022-09-27,08:26:13.000,270,11027046,-795,0,1664267172,14171.943569269999,166.47429795000062,54882.01572264 2022-09-27,08:26:14.000,270,11027068,-795,0,1664267173,14171.876206169989,166.4601996900019,54881.98777416 2022-09-27,08:26:15.000,270,11027078,-795,0,1664267174,14171.815579379989,166.45315056000254,54881.99476128001 2022-09-27,08:26:16.000,270,11027091,-795,0,1664267175,14171.754952589989,166.46724882000126,54881.84104464 2022-09-27,08:26:17.000,270,11027071,-795,0,1664267176,14171.687589489993,166.4601996900019,54881.882967360005 2022-09-27,08:26:18.000,270,11027061,-795,0,1664267177,14171.694325799988,166.46724882000126,54881.896941599996 2022-09-27,08:26:19.000,270,11027044,-795,0,1664267178,14171.667380559993,166.48134707999998,54881.896941599996 2022-09-27,08:26:20.000,270,11027061,-795,0,1664267179,14171.620226389998,166.48134707999998,54881.80610904001 2022-09-27,08:26:21.000,270,11027058,-795,0,1664267180,14171.559599599997,166.48839620999934,54881.82707040001 2022-09-27,08:26:22.000,270,11027033,-795,0,1664267181,14171.478763879997,166.5447892500015,54881.7222636 2022-09-27,08:26:23.000,270,11027047,-795,0,1664267182,14171.438346019997,166.53774012000213,54881.666366640005 2022-09-27,08:26:24.000,270,11027056,-795,0,1664267183,14171.411400780002,166.53774012000213,54881.77816056001 2022-09-27,08:26:25.000,270,11027041,-795,0,1664267184,14171.445082329992,166.58003489999828,54881.77816056001 2022-09-27,08:26:26.000,270,11027047,-795,0,1664267185,14171.391191850002,166.6575753299985,54881.715276480005 2022-09-27,08:26:27.000,270,11027089,-795,0,1664267186,14171.317092439996,166.6434770699998,54881.61046968001 2022-09-27,08:26:28.000,270,11027042,-795,0,1664267187,14171.357510299997,166.7069192400013,54881.68034088 2022-09-27,08:26:29.000,270,11027051,-795,0,1664267188,14171.364246609992,166.71396837000066,54881.68034088 2022-09-27,08:26:30.000,270,11027037,-795,0,1664267189,14171.350773990001,166.72806662999938,54881.6523924 2022-09-27,08:26:31.000,270,11027112,-795,0,1664267190,14171.357510299997,166.72101750000002,54881.715276480005 2022-09-27,08:26:32.000,270,11027088,-795,0,1664267191,14171.350773990001,166.78445967000152,54881.64540528 2022-09-27,08:26:33.000,270,11027075,-795,0,1664267192,14171.370982920002,166.8549509700024,54881.61046968001 2022-09-27,08:26:34.000,270,11027050,-795,0,1664267193,14171.377719229997,166.88314748999983,54881.69431512 2022-09-27,08:26:35.000,270,11027031,-795,0,1664267194,14171.424873399992,166.93249140000262,54881.6523924 2022-09-27,08:26:36.000,270,11027072,-795,0,1664267195,14171.472027570002,166.9677370499994,54881.70130224 2022-09-27,08:26:37.000,270,11027099,-795,0,1664267196,14171.397928159997,167.00298270000349,54881.63841816001 2022-09-27,08:26:38.000,270,11027082,-795,0,1664267197,14171.465291259992,167.0170809600022,54881.61046968001 2022-09-27,08:26:39.000,270,11027049,-795,0,1664267198,14171.532654360002,167.08757226000307,54881.75021208 2022-09-27,08:26:40.000,270,11027058,-795,0,1664267199,14171.600017459998,167.10871965000115,54881.81309616 2022-09-27,08:26:41.000,270,11027109,-795,0,1664267200,14171.687589489993,167.13691616999859,54881.87598024001 2022-09-27,08:26:42.000,270,11027064,-795,0,1664267201,14171.694325799988,167.17216182000266,54881.84104464 2022-09-27,08:26:43.000,270,11027026,-795,0,1664267202,14171.754952589989,167.20740746999945,54881.90392872001 2022-09-27,08:26:44.000,270,11027076,-795,0,1664267203,14171.808843069994,167.22150572999817,54881.896941599996 2022-09-27,08:26:45.000,270,11027055,-795,0,1664267204,14171.842524619999,167.2638005100016,54881.99476128001 2022-09-27,08:26:46.000,270,11027068,-795,0,1664267205,14171.91662402999,167.27084964000096,54881.952838560006 2022-09-27,08:26:47.000,270,11027074,-795,0,1664267206,14171.97725081999,167.3131444200044,54881.98777416 2022-09-27,08:26:48.000,270,11027062,-795,0,1664267207,14172.111977019995,167.35543920000055,54882.08559384 2022-09-27,08:26:49.000,270,11027071,-795,0,1664267208,14172.17934011999,167.3624883299999,54882.18341352 2022-09-27,08:26:50.000,270,11027074,-795,0,1664267209,14172.293857389996,167.39773398000398,54882.18341352 2022-09-27,08:26:51.000,270,11027053,-795,0,1664267210,14172.32080262999,167.41888137000205,54882.20437488 2022-09-27,08:26:52.000,270,11027103,-795,0,1664267211,14172.38816573,167.45412701999885,54882.09258096001 2022-09-27,08:26:53.000,270,11027049,-795,0,1664267212,14172.455528829996,167.51756919000036,54882.23232336 2022-09-27,08:26:54.000,270,11027102,-795,0,1664267213,14172.556573479997,167.5457657099978,54882.218349120005 2022-09-27,08:26:55.000,270,11027081,-795,0,1664267214,14172.637409199997,167.59510962000058,54882.26027184001 2022-09-27,08:26:56.000,270,11027069,-795,0,1664267215,14172.718244919997,167.63035527000466,54882.26027184001 2022-09-27,08:26:57.000,270,11027094,-795,0,1664267216,14172.839498499998,167.6585517900021,54882.337130160005 2022-09-27,08:26:58.000,270,11027063,-795,0,1664267217,14172.974224699989,167.72904309000296,54882.4908468 2022-09-27,08:26:59.000,270,11027084,-795,0,1664267218,14173.034851489989,167.7572396100004,54882.56770512 2022-09-27,08:27:00.000,270,11027102,-795,0,1664267219,14173.095478279989,167.81363265000255,54882.59565360001 2022-09-27,08:27:01.000,270,11027071,-795,0,1664267220,14173.15610506999,167.81363265000255,54882.58866648 2022-09-27,08:27:02.000,270,11027058,-795,0,1664267221,14173.250413409995,167.84182916999998,54882.651550560004 2022-09-27,08:27:03.000,270,11027086,-795,0,1664267222,14173.351458059995,167.89822221000213,54882.819241440004 2022-09-27,08:27:04.000,270,11027044,-795,0,1664267223,14173.452502709995,167.92641872999957,54882.95199672001 2022-09-27,08:27:05.000,270,11027083,-795,0,1664267224,14173.553547359996,167.92641872999957,54883.007893680006 2022-09-27,08:27:06.000,270,11027068,-795,0,1664267225,14173.614174149996,168.0039591599998,54883.06379064 2022-09-27,08:27:07.000,270,11027065,-795,0,1664267226,14173.641119389991,167.98986090000108,54883.03584216 2022-09-27,08:27:08.000,270,11027033,-795,0,1664267227,14173.775845589997,168.01100828999915,54883.126674720006 2022-09-27,08:27:09.000,270,11027075,-795,0,1664267228,14173.822999759992,168.04625394000323,54883.21750728001 2022-09-27,08:27:10.000,270,11027057,-795,0,1664267229,14173.876890239997,168.05330307000258,54883.28039136 2022-09-27,08:27:11.000,270,11027063,-795,0,1664267230,14173.977934889997,168.09559784999874,54883.3991724 2022-09-27,08:27:12.000,270,11027100,-795,0,1664267231,14174.072243229988,168.08854871999938,54883.48301784001 2022-09-27,08:27:13.000,270,11027044,-795,0,1664267232,14174.159815259998,168.1660891499996,54883.50397920001 2022-09-27,08:27:14.000,270,11027062,-795,0,1664267233,14174.328223009994,168.15904002000025,54883.657695840004 2022-09-27,08:27:15.000,270,11027053,-795,0,1664267234,14174.382113489999,168.17313827999897,54883.74154128 2022-09-27,08:27:16.000,270,11027098,-795,0,1664267235,14174.429267659994,168.19428567000432,54883.79045112001 2022-09-27,08:27:17.000,270,11027082,-795,0,1664267236,14174.46294921,168.2154330600024,54883.81839960001 2022-09-27,08:27:18.000,270,11027090,-795,0,1664267237,14174.550521239995,168.22248219000176,54883.90224504 2022-09-27,08:27:19.000,270,11027079,-795,0,1664267238,14174.68524744,168.24362957999983,54884.03500032001 2022-09-27,08:27:20.000,270,11027106,-795,0,1664267239,14174.779555779991,168.28592436000326,54884.15378136001 2022-09-27,08:27:21.000,270,11027067,-795,0,1664267240,14174.813237329996,168.28592436000326,54884.17474272001 2022-09-27,08:27:22.000,270,11027072,-795,0,1664267241,14174.833446259996,168.29297349000262,54884.20967832 2022-09-27,08:27:23.000,270,11027064,-795,0,1664267242,14174.947963530001,168.29297349000262,54884.307498 2022-09-27,08:27:24.000,270,11027053,-795,0,1664267243,14175.015326629997,168.32821913999942,54884.398330560005 2022-09-27,08:27:25.000,270,11027059,-795,0,1664267244,14175.082689729992,168.34936653000477,54884.42627904 2022-09-27,08:27:26.000,270,11027081,-795,0,1664267245,14175.069217110002,168.3775630500022,54884.482176 2022-09-27,08:27:27.000,270,11027093,-795,0,1664267246,14175.136580209997,168.3987104400003,54884.496150240004 2022-09-27,08:27:28.000,270,11027096,-795,0,1664267247,14175.244361169993,168.40575956999965,54884.733712320005 2022-09-27,08:27:29.000,270,11027103,-795,0,1664267248,14175.325196889993,168.42690695999772,54884.78960928 2022-09-27,08:27:30.000,270,11027083,-795,0,1664267249,14175.352142129988,168.46920174000115,54884.901403200005 2022-09-27,08:27:31.000,270,11027094,-795,0,1664267250,14175.439714159998,168.46920174000115,54884.9363388 2022-09-27,08:27:32.000,270,11027063,-795,0,1664267251,14175.473395709989,168.49034912999923,54884.88044184 2022-09-27,08:27:33.000,270,11027056,-795,0,1664267252,14175.527286189994,168.51149652000458,54884.95730016 2022-09-27,08:27:34.000,270,11027071,-795,0,1664267253,14175.601385599999,168.51854565000394,54885.118003920004 2022-09-27,08:27:35.000,270,11027088,-795,0,1664267254,14175.63506714999,168.5890369500048,54885.12499104 2022-09-27,08:27:36.000,270,11027073,-795,0,1664267255,14175.65527607999,168.57493868999882,54885.11101680001 2022-09-27,08:27:37.000,270,11027058,-795,0,1664267256,14175.75632072999,168.5608404300001,54885.2158236 2022-09-27,08:27:38.000,270,11027079,-795,0,1664267257,14175.83715644999,168.58198781999818,54885.3206304 2022-09-27,08:27:39.000,270,11027007,-795,0,1664267258,14175.85736537999,168.58198781999818,54885.355566000006 2022-09-27,08:27:40.000,270,11027085,-795,0,1664267259,14175.94493741,168.5890369500048,54885.404475840005 2022-09-27,08:27:41.000,270,11027058,-795,0,1664267260,14176.039245749991,168.59608608000417,54885.4603728 2022-09-27,08:27:42.000,270,11027075,-795,0,1664267261,14176.04598206,168.60313521000353,54885.48832128 2022-09-27,08:27:43.000,270,11027045,-795,0,1664267262,14176.160499329992,168.63838086000032,54885.62806368 2022-09-27,08:27:44.000,270,11027082,-795,0,1664267263,14176.288489220002,168.61723347000225,54885.76081896001 2022-09-27,08:27:45.000,270,11027043,-795,0,1664267264,14176.281752909992,168.61723347000225,54885.81671592 2022-09-27,08:27:46.000,270,11027082,-795,0,1664267265,14176.355852319997,168.63133173000097,54885.92152272 2022-09-27,08:27:47.000,270,11027003,-795,0,1664267266,14176.362588629992,168.63133173000097,54885.83069016001 2022-09-27,08:27:48.000,270,11027016,-795,0,1664267267,14176.456896969998,168.6101843400029,54885.94248408 2022-09-27,08:27:49.000,270,11027007,-795,0,1664267268,14176.463633279993,168.63838086000032,54886.01235528 2022-09-27,08:27:50.000,270,11027114,-795,0,1664267269,14176.551205309988,168.63133173000097,54886.1590848 2022-09-27,08:27:51.000,270,11027053,-795,0,1664267270,14176.564677929993,168.6242826000016,54886.18703328001 2022-09-27,08:27:52.000,270,11027075,-795,0,1664267271,14176.652249959989,168.6736265100044,54886.23594312001 2022-09-27,08:27:53.000,270,11027076,-795,0,1664267272,14176.739821989999,168.69477390000247,54886.32677568 2022-09-27,08:27:54.000,270,11027113,-795,0,1664267273,14176.827394019994,168.68067564000376,54886.53638928 2022-09-27,08:27:55.000,270,11027059,-795,0,1664267274,14176.8812845,168.7088721600012,54886.55735064 2022-09-27,08:27:56.000,270,11027089,-795,0,1664267275,14176.94191129,168.68772477000311,54886.648183200006 2022-09-27,08:27:57.000,270,11027076,-795,0,1664267276,14176.94191129,168.73001954999927,54886.63420896 2022-09-27,08:27:58.000,270,11027050,-795,0,1664267277,14177.00253808,168.69477390000247,54886.627221840004 2022-09-27,08:27:59.000,270,11027056,-795,0,1664267278,14177.07663748999,168.75116694000462,54886.815874080006 2022-09-27,08:28:00.000,270,11027045,-795,0,1664267279,14177.170945829996,168.73001954999927,54886.99055208 2022-09-27,08:28:01.000,270,11027081,-795,0,1664267280,14177.20462738,168.75116694000462,54886.97657784001 2022-09-27,08:28:02.000,270,11027092,-795,0,1664267281,14177.170945829996,168.7723143300027,54886.913693760005 2022-09-27,08:28:03.000,270,11027032,-795,0,1664267282,14177.292199409996,168.77936346000206,54887.08837176 2022-09-27,08:28:04.000,270,11027077,-795,0,1664267283,14177.386507750001,168.77936346000206,54887.21413992 2022-09-27,08:28:05.000,270,11027086,-795,0,1664267284,14177.440398229992,168.7229704199999,54887.277024 2022-09-27,08:28:06.000,270,11027082,-795,0,1664267285,14177.487552400002,168.744117809998,54887.28401112 2022-09-27,08:28:07.000,270,11027099,-795,0,1664267286,14177.534706569997,168.80051085000014,54887.346895200004 2022-09-27,08:28:08.000,270,11027096,-795,0,1664267287,14177.649223840002,168.744117809998,54887.54253456 2022-09-27,08:28:09.000,270,11027063,-795,0,1664267288,14177.655960149998,168.75821607000398,54887.66830272 2022-09-27,08:28:10.000,270,11027088,-795,0,1664267289,14177.709850629988,168.75821607000398,54887.67528984001 2022-09-27,08:28:11.000,270,11027050,-795,0,1664267290,14177.716586939998,168.7723143300027,54887.71721256 2022-09-27,08:28:12.000,270,11027104,-795,0,1664267291,14177.696378009998,168.75821607000398,54887.69625120001 2022-09-27,08:28:13.000,270,11027034,-795,0,1664267292,14177.763741109993,168.76526520000334,54887.73817392 2022-09-27,08:28:14.000,270,11027068,-795,0,1664267293,14177.871522069989,168.744117809998,54887.87791632 2022-09-27,08:28:15.000,270,11027065,-795,0,1664267294,14177.864785759994,168.76526520000334,54887.91285192001 2022-09-27,08:28:16.000,270,11027069,-795,0,1664267295,14177.871522069989,168.75821607000398,54887.89189056001 2022-09-27,08:28:17.000,270,11027083,-795,0,1664267296,14177.918676239999,168.70182303000183,54887.968748880005 2022-09-27,08:28:18.000,270,11027119,-795,0,1664267297,14177.979303029999,168.75116694000462,54888.12246552 2022-09-27,08:28:19.000,270,11027008,-795,0,1664267298,14177.99277564999,168.70182303000183,54888.10849128001 2022-09-27,08:28:20.000,270,11027073,-795,0,1664267299,14178.006248269994,168.7088721600012,54888.15740112001 2022-09-27,08:28:21.000,270,11027068,-795,0,1664267300,14178.026457199994,168.744117809998,54888.26220792 2022-09-27,08:28:22.000,270,11027095,-795,0,1664267301,14178.019720889999,168.75116694000462,54888.26220792 2022-09-27,08:28:23.000,270,11027055,-795,0,1664267302,14178.046666129994,168.79346172000078,54888.26919504 2022-09-27,08:28:24.000,270,11027095,-795,0,1664267303,14178.167919709995,168.75821607000398,54888.41592456001 2022-09-27,08:28:25.000,270,11027053,-795,0,1664267304,14178.19486494999,168.75821607000398,54888.4298988 2022-09-27,08:28:26.000,270,11027106,-795,0,1664267305,14178.19486494999,168.75116694000462,54888.541692720006 2022-09-27,08:28:27.000,270,11027051,-795,0,1664267306,14178.17465601999,168.75821607000398,54888.471821520005 2022-09-27,08:28:28.000,270,11027036,-795,0,1664267307,14178.228546499995,168.744117809998,54888.520731360004 2022-09-27,08:28:29.000,270,11027057,-795,0,1664267308,14178.309382219995,168.79346172000078,54888.65348664001 2022-09-27,08:28:30.000,270,11027059,-795,0,1664267309,14178.370009009996,168.78641259000142,54888.68143512001 2022-09-27,08:28:31.000,270,11027083,-795,0,1664267310,14178.3632727,168.80051085000014,54888.72335784 2022-09-27,08:28:32.000,270,11027060,-795,0,1664267311,14178.44410842,168.7723143300027,54888.91899720001 2022-09-27,08:28:33.000,270,11027102,-795,0,1664267312,14178.491262589996,168.82870737000485,54888.9539328 2022-09-27,08:28:34.000,270,11027103,-795,0,1664267313,14178.511471519996,168.8075599799995,54888.98886840001 2022-09-27,08:28:35.000,270,11027036,-795,0,1664267314,14178.578834619992,168.82870737000485,54889.10764944 2022-09-27,08:28:36.000,270,11027056,-795,0,1664267315,14178.578834619992,168.81460910999886,54889.0587396 2022-09-27,08:28:37.000,270,11027076,-795,0,1664267316,14178.619252479992,168.82870737000485,54889.10066232 2022-09-27,08:28:38.000,270,11027125,-795,0,1664267317,14178.585570930001,168.8357565000042,54889.17053352 2022-09-27,08:28:39.000,270,11027093,-795,0,1664267318,14178.659670339992,168.84985476000293,54889.25437896001 2022-09-27,08:28:40.000,270,11027067,-795,0,1664267319,14178.767451300002,168.84280563000357,54889.42206984001 2022-09-27,08:28:41.000,270,11027112,-795,0,1664267320,14178.807869160002,168.8569038900023,54889.38713424 2022-09-27,08:28:42.000,270,11027077,-795,0,1664267321,14178.848287020002,168.84985476000293,54889.4080956 2022-09-27,08:28:43.000,270,11027017,-795,0,1664267322,14178.881968569993,168.8075599799995,54889.49892816001 2022-09-27,08:28:44.000,270,11027074,-795,0,1664267323,14179.003222149993,168.8075599799995,54889.54085088001 2022-09-27,08:28:45.000,270,11027061,-795,0,1664267324,14179.003222149993,168.82870737000485,54889.526876640004 2022-09-27,08:28:46.000,270,11027066,-795,0,1664267325,14178.996485839998,168.79346172000078,54889.54085088001 2022-09-27,08:28:47.000,270,11027078,-795,0,1664267326,14178.969540599988,168.82870737000485,54889.60373496 2022-09-27,08:28:48.000,270,11027058,-795,0,1664267327,14179.070585249989,168.78641259000142,54889.75745160001 2022-09-27,08:28:49.000,270,11027090,-795,0,1664267328,14179.097530489998,168.80051085000014,54889.813348560005 2022-09-27,08:28:50.000,270,11027038,-795,0,1664267329,14179.131212039989,168.73001954999927,54889.87623264001 2022-09-27,08:28:51.000,270,11027023,-795,0,1664267330,14179.124475729994,168.76526520000334,54889.883219760006 2022-09-27,08:28:52.000,270,11027082,-715,0,1664267331,14179.111003109989,168.75821607000398,54889.89020688 2022-09-27,08:28:53.000,270,11027021,-795,0,1664267332,14179.131212039989,168.73706867999863,54889.883219760006 2022-09-27,08:28:54.000,270,11027074,-795,0,1664267333,14179.164893589994,168.68067564000376,54889.97405232001 2022-09-27,08:28:55.000,270,11027091,-795,0,1664267334,14179.144684659994,168.75116694000462,54890.04392352001 2022-09-27,08:28:56.000,270,11027036,-795,0,1664267335,14179.131212039989,168.68067564000376,54889.93911672 2022-09-27,08:28:57.000,270,11027086,-795,0,1664267336,14179.077321559998,168.6595282499984,54889.94610384 2022-09-27,08:28:58.000,270,11027054,-795,0,1664267337,14179.137948349999,168.6595282499984,54890.08584624 2022-09-27,08:28:59.000,270,11027080,-795,0,1664267338,14179.097530489998,168.63133173000097,54890.11379472 2022-09-27,08:29:00.000,270,11027103,-795,0,1664267339,14179.036903699998,168.63133173000097,54890.12078184001 2022-09-27,08:29:01.000,270,11027090,-795,0,1664267340,14178.996485839998,168.61723347000225,54890.20462728 2022-09-27,08:29:02.000,270,11027076,-795,0,1664267341,14178.942595359993,168.5890369500048,54890.13475608 2022-09-27,08:29:03.000,270,11027057,-795,0,1664267342,14178.848287020002,168.6101843400029,54889.99501368001 2022-09-27,08:29:04.000,270,11027068,-795,0,1664267343,14178.888704880002,168.55379130000074,54890.218601520006 2022-09-27,08:29:05.000,270,11027054,-795,0,1664267344,14178.875232259998,168.58198781999818,54890.267511360005 2022-09-27,08:29:06.000,270,11027033,-795,0,1664267345,14178.814605469997,168.5890369500048,54890.29545984 2022-09-27,08:29:07.000,270,11027040,-795,0,1664267346,14178.753978679997,168.5890369500048,54890.16270456001 2022-09-27,08:29:08.000,270,11027067,-795,0,1664267347,14178.666406650002,168.51149652000458,54890.26052424001 2022-09-27,08:29:09.000,270,11027069,-795,0,1664267348,14178.619252479992,168.5608404300001,54890.218601520006 2022-09-27,08:29:10.000,270,11027067,-795,0,1664267349,14178.592307239996,168.5608404300001,54890.28847272001 2022-09-27,08:29:11.000,270,11027050,-795,0,1664267350,14178.497998899991,168.56788955999946,54890.32340832 2022-09-27,08:29:12.000,270,11027013,-795,0,1664267351,14178.41716317999,168.53264391000266,54890.24655 2022-09-27,08:29:13.000,270,11027092,-795,0,1664267352,14178.329591149995,168.4973982599986,54890.24655 2022-09-27,08:29:14.000,270,11027058,-795,0,1664267353,14178.3632727,168.46920174000115,54890.30943408001 2022-09-27,08:29:15.000,270,11027057,-795,0,1664267354,14178.208337569995,168.50444738999795,54890.30244696 2022-09-27,08:29:16.000,270,11027071,-795,0,1664267355,14178.20160126,168.4973982599986,54890.24655 2022-09-27,08:29:17.000,270,11027079,-795,0,1664267356,14178.10055661,168.49034912999923,54890.23956288001 2022-09-27,08:29:18.000,270,11027072,-795,0,1664267357,14177.999511959999,168.45510348000244,54890.13475608 2022-09-27,08:29:19.000,270,11027057,-795,0,1664267358,14177.884994689994,168.45510348000244,54890.14174320001 2022-09-27,08:29:20.000,270,11027027,-795,0,1664267359,14177.918676239999,168.40575956999965,54890.23956288001 2022-09-27,08:29:21.000,270,11027081,-795,0,1664267360,14177.783950039993,168.44805435000308,54890.218601520006 2022-09-27,08:29:22.000,270,11027084,-795,0,1664267361,14177.682905389993,168.43395609000436,54890.099820480005 2022-09-27,08:29:23.000,270,11027078,-795,0,1664267362,14177.602069669992,168.43395609000436,54890.16969168001 2022-09-27,08:29:24.000,270,11027086,-795,0,1664267363,14177.548179190002,168.3987104400003,54890.099820480005 2022-09-27,08:29:25.000,270,11027066,-795,0,1664267364,14177.447134540002,168.3634647900035,54890.09283336001 2022-09-27,08:29:26.000,270,11027077,-795,0,1664267365,14177.352826199996,168.32821913999942,54890.01597504 2022-09-27,08:29:27.000,270,11027082,-795,0,1664267366,14177.292199409996,168.3634647900035,54889.99501368001 2022-09-27,08:29:28.000,270,11027080,-795,0,1664267367,14177.285463100001,168.29297349000262,54890.1068076 2022-09-27,08:29:29.000,270,11027052,-795,0,1664267368,14177.231572619996,168.2647769699979,54890.04392352001 2022-09-27,08:29:30.000,270,11027056,-795,0,1664267369,14177.110319039995,168.2788752300039,54889.981039440005 2022-09-27,08:29:31.000,270,11027079,-795,0,1664267370,14177.029483319995,168.29297349000262,54889.90418112001 2022-09-27,08:29:32.000,270,11027092,-795,0,1664267371,14176.90149343,168.2647769699979,54889.77841296 2022-09-27,08:29:33.000,270,11027080,-795,0,1664267372,14176.81392139999,168.22248219000176,54889.80636144001 2022-09-27,08:29:34.000,270,11027087,-795,0,1664267373,14176.75329460999,168.20838393000304,54889.75046448 2022-09-27,08:29:35.000,270,11027063,-795,0,1664267374,14176.652249959989,168.18018740999833,54889.7923872 2022-09-27,08:29:36.000,270,11027066,-795,0,1664267375,14176.584886859993,168.2154330600024,54889.67360616 2022-09-27,08:29:37.000,270,11027039,-795,0,1664267376,14176.497314829998,168.15904002000025,54889.58976072001 2022-09-27,08:29:38.000,270,11027096,-795,0,1664267377,14176.429951730002,168.1308435000028,54889.55482512 2022-09-27,08:29:39.000,270,11027025,-795,0,1664267378,14176.335643389997,168.09559784999874,54889.54085088001 2022-09-27,08:29:40.000,270,11027087,-795,0,1664267379,14176.241335049992,168.10969611000473,54889.41508272 2022-09-27,08:29:41.000,270,11027071,-795,0,1664267380,14176.167235640001,168.09559784999874,54889.40110848001 2022-09-27,08:29:42.000,270,11027100,-795,0,1664267381,14176.052718369996,168.0674013300013,54889.29630168 2022-09-27,08:29:43.000,270,11027090,-795,0,1664267382,14176.012300509996,168.06035220000194,54889.27534032 2022-09-27,08:29:44.000,270,11027089,-795,0,1664267383,14175.91799216999,168.05330307000258,54889.198482 2022-09-27,08:29:45.000,270,11027078,-795,0,1664267384,14175.89778323999,168.03920481000387,54889.24040472 2022-09-27,08:29:46.000,270,11027088,-795,0,1664267385,14175.83715644999,168.0674013300013,54889.22643048 2022-09-27,08:29:47.000,270,11027035,-795,0,1664267386,14175.749584419995,168.0321556800045,54889.142585040005 2022-09-27,08:29:48.000,270,11027047,-795,0,1664267387,14175.668748699994,168.0321556800045,54889.03079112 2022-09-27,08:29:49.000,270,11027048,-795,0,1664267388,14175.55423142999,168.0180574199985,54888.98886840001 2022-09-27,08:29:50.000,270,11027055,-795,0,1664267389,14175.540758809999,168.02510654999787,54888.93297144 2022-09-27,08:29:51.000,270,11027046,-795,0,1664267390,14175.426241539993,168.02510654999787,54888.82816464001 2022-09-27,08:29:52.000,270,11027037,-795,0,1664267391,14175.291515339988,168.01100828999915,54888.77226768 2022-09-27,08:29:53.000,270,11027057,-795,0,1664267392,14175.331933199988,168.02510654999787,54888.8141904 2022-09-27,08:29:54.000,270,11027109,-795,0,1664267393,14175.264570099993,168.04625394000323,54888.80021616001 2022-09-27,08:29:55.000,270,11027106,-795,0,1664267394,14175.123107589992,168.0321556800045,54888.5696412 2022-09-27,08:29:56.000,270,11027101,-795,0,1664267395,14175.089426040002,168.02510654999787,54888.73733208 2022-09-27,08:29:57.000,270,11027009,-795,0,1664267396,14174.988381390001,168.01100828999915,54888.58361544001 2022-09-27,08:29:58.000,270,11027088,-795,0,1664267397,14174.947963530001,168.0180574199985,54888.62553816 2022-09-27,08:29:59.000,270,11027073,-795,0,1664267398,14174.867127810001,167.98281177000172,54888.62553816 2022-09-27,08:30:00.000,270,11027050,-795,0,1664267399,14174.772819469996,167.98986090000108,54888.54867984 2022-09-27,08:30:01.000,270,11027080,-795,0,1664267400,14174.752610539996,167.98986090000108,54888.49977 2022-09-27,08:30:02.000,270,11027084,-795,0,1664267401,14174.68524744,167.98986090000108,54888.36701472001 2022-09-27,08:30:03.000,270,11027081,-795,0,1664267402,14174.62462065,167.968713510003,54888.3600276 2022-09-27,08:30:04.000,270,11027055,-795,0,1664267403,14174.489894449995,167.968713510003,54888.22727232001 2022-09-27,08:30:05.000,270,11027088,-795,0,1664267404,14174.449476589994,167.91232047000085,54888.15740112001 2022-09-27,08:30:06.000,270,11027088,-795,0,1664267405,14174.35516824999,167.93346785999893,54888.16438824 2022-09-27,08:30:07.000,270,11027069,-795,0,1664267406,14174.267596219994,167.9193696000002,54888.09451704 2022-09-27,08:30:08.000,270,11027081,-795,0,1664267407,14174.287805149994,167.89117308000277,54888.1154784 2022-09-27,08:30:09.000,270,11027068,-795,0,1664267408,14174.247387289994,167.8700256900047,54888.087529920005 2022-09-27,08:30:10.000,270,11027069,-795,0,1664267409,14174.186760499993,167.89117308000277,54888.07355568 2022-09-27,08:30:11.000,270,11027056,-795,0,1664267410,14174.132870019988,167.83478004000062,54887.98272312001 2022-09-27,08:30:12.000,270,11027107,-795,0,1664267411,14174.025089059993,167.82773091000126,54887.77310952001 2022-09-27,08:30:13.000,270,11027086,-795,0,1664267412,14173.930780720002,167.77838699999847,54887.68926408 2022-09-27,08:30:14.000,270,11027059,-795,0,1664267413,14173.890362860002,167.79953439000383,54887.7311868 2022-09-27,08:30:15.000,270,11027052,-795,0,1664267414,14173.897099169997,167.77133786999912,54887.682276960004 2022-09-27,08:30:16.000,270,11027067,-795,0,1664267415,14173.829736070002,167.77133786999912,54887.54952168 2022-09-27,08:30:17.000,270,11027042,-795,0,1664267416,14173.829736070002,167.7572396100004,54887.49362472 2022-09-27,08:30:18.000,270,11027057,-795,0,1664267417,14173.789318210002,167.73609222000232,54887.5215732 2022-09-27,08:30:19.000,270,11027094,-795,0,1664267418,14173.721955109992,167.72904309000296,54887.38881792001 2022-09-27,08:30:20.000,270,11027016,-795,0,1664267419,14173.634383079996,167.68674830999953,54887.31195960001 2022-09-27,08:30:21.000,270,11027055,-795,0,1664267420,14173.593965219996,167.6937974399989,54887.26304976 2022-09-27,08:30:22.000,270,11027072,-795,0,1664267421,14173.472711639995,167.6726500500008,54887.2071528 2022-09-27,08:30:23.000,270,11027063,-795,0,1664267422,14173.472711639995,167.66560092000145,54887.081384640005 2022-09-27,08:30:24.000,270,11027054,-795,0,1664267423,14173.45923901999,167.6585517900021,54887.151255840006 2022-09-27,08:30:25.000,270,11027058,-795,0,1664267424,14173.432293779995,167.66560092000145,54887.12330736001 2022-09-27,08:30:26.000,270,11027097,-795,0,1664267425,14173.34472175,167.66560092000145,54887.032474800006 2022-09-27,08:30:27.000,270,11027030,-795,0,1664267426,14173.26388603,167.6585517900021,54886.92068088 2022-09-27,08:30:28.000,270,11027064,-795,0,1664267427,14173.250413409995,167.63740440000402,54886.93465512001 2022-09-27,08:30:29.000,270,11027075,-795,0,1664267428,14173.183050309999,167.65150266000273,54886.88574528001 2022-09-27,08:30:30.000,270,11027062,-795,0,1664267429,14173.149368759994,167.68674830999953,54886.76696424001 2022-09-27,08:30:31.000,270,11027065,-795,0,1664267430,14173.102214589999,167.68674830999953,54886.82984832 2022-09-27,08:30:32.000,270,11027044,-795,0,1664267431,14173.041587799999,167.66560092000145,54886.73901576001 2022-09-27,08:30:33.000,270,11027085,-795,0,1664267432,14173.001169939998,167.68674830999953,54886.676131680004 2022-09-27,08:30:34.000,270,11027057,-795,0,1664267433,14172.960752079998,167.64445353000337,54886.73901576001 2022-09-27,08:30:35.000,270,11027091,-795,0,1664267434,14172.893388979988,167.64445353000337,54886.59228624 2022-09-27,08:30:36.000,270,11027064,-795,0,1664267435,14172.799080639998,167.68674830999953,54886.55735064 2022-09-27,08:30:37.000,270,11027072,-795,0,1664267436,14172.724981229992,167.67969918000017,54886.508440800004 2022-09-27,08:30:38.000,270,11027092,-795,0,1664267437,14172.664354439992,167.65150266000273,54886.42459536 2022-09-27,08:30:39.000,270,11027082,-795,0,1664267438,14172.664354439992,167.6585517900021,54886.46651808 2022-09-27,08:30:40.000,270,11027054,-795,0,1664267439,14172.644145509992,167.67969918000017,54886.410621120005 2022-09-27,08:30:41.000,270,11027070,-795,0,1664267440,14172.596991339997,167.6726500500008,54886.32677568 2022-09-27,08:30:42.000,270,11027039,-795,0,1664267441,14172.549837170001,167.67969918000017,54886.20799464 2022-09-27,08:30:43.000,270,11027072,-795,0,1664267442,14172.590255030002,167.70084656999825,54886.228956 2022-09-27,08:30:44.000,270,11027102,-795,0,1664267443,14172.543100859992,167.70084656999825,54886.23594312001 2022-09-27,08:30:45.000,270,11027115,-795,0,1664267444,14172.455528829996,167.72904309000296,54886.18703328001 2022-09-27,08:30:46.000,270,11027108,-795,0,1664267445,14172.34101155999,167.71494483000424,54885.94248408 2022-09-27,08:30:47.000,270,11027081,-795,0,1664267446,14172.314066319996,167.71494483000424,54885.96344544 2022-09-27,08:30:48.000,270,11027056,-795,0,1664267447,14172.32753894,167.7219939600036,54886.08222648 2022-09-27,08:30:49.000,270,11027067,-795,0,1664267448,14172.28712108,167.7219939600036,54886.054278 2022-09-27,08:30:50.000,270,11027095,-795,0,1664267449,14172.26691215,167.68674830999953,54886.005368160004 2022-09-27,08:30:51.000,270,11027067,-795,0,1664267450,14172.233230599995,167.70084656999825,54885.92152272 2022-09-27,08:30:52.000,270,11027114,-795,0,1664267451,14172.09850439999,167.70789570000488,54885.80274168001 2022-09-27,08:30:53.000,270,11027069,-795,0,1664267452,14172.09850439999,167.67969918000017,54885.75383184 2022-09-27,08:30:54.000,270,11027038,-795,0,1664267453,14172.04461392,167.68674830999953,54885.76081896001 2022-09-27,08:30:55.000,270,11027065,-795,0,1664267454,14172.01766867999,167.70084656999825,54885.73287048001 2022-09-27,08:30:56.000,270,11027086,-795,0,1664267455,14171.93683295999,167.70084656999825,54885.71190912001 2022-09-27,08:30:57.000,270,11027083,-795,0,1664267456,14171.909887719994,167.64445353000337,54885.64902504 2022-09-27,08:30:58.000,270,11027072,-795,0,1664267457,14171.89641509999,167.65150266000273,54885.690947760006 2022-09-27,08:30:59.000,270,11027058,-795,0,1664267458,14171.808843069994,167.64445353000337,54885.57915384 2022-09-27,08:31:00.000,270,11027016,-795,0,1664267459,14171.721271039998,167.63740440000402,54885.51626976001 2022-09-27,08:31:01.000,270,11027020,-795,0,1664267460,14171.660644249998,167.62330613999802,54885.48832128 2022-09-27,08:31:02.000,270,11027056,-795,0,1664267461,14171.579808529998,167.6585517900021,54885.36954024 2022-09-27,08:31:03.000,270,11027095,-795,0,1664267462,14171.498972809997,167.64445353000337,54885.306656160006 2022-09-27,08:31:04.000,270,11027061,-795,0,1664267463,14171.532654360002,167.62330613999802,54885.42543720001 2022-09-27,08:31:05.000,270,11027097,-795,0,1664267464,14171.451818640002,167.60215874999994,54885.26473344 2022-09-27,08:31:06.000,270,11027051,-795,0,1664267465,14171.377719229997,167.59510962000058,54885.12499104 2022-09-27,08:31:07.000,270,11027036,-795,0,1664267466,14171.323828749992,167.5739622300025,54885.12499104 2022-09-27,08:31:08.000,270,11027026,-795,0,1664267467,14171.296883509996,167.61625700999866,54885.118003920004 2022-09-27,08:31:09.000,270,11027053,-795,0,1664267468,14171.283410889992,167.59510962000058,54885.10402968 2022-09-27,08:31:10.000,270,11027037,-755,0,1664267469,14171.195838859996,167.55281484000443,54885.04114560001 2022-09-27,08:31:11.000,270,11027082,-795,0,1664267470,14171.16889362,167.5598639700038,54885.04813272 2022-09-27,08:31:12.000,270,11027087,-795,0,1664267471,14171.10826683,167.55281484000443,54884.95730016 2022-09-27,08:31:13.000,270,11027095,-795,0,1664267472,14171.06111265999,167.52461831999972,54884.90839032 2022-09-27,08:31:14.000,270,11027061,-795,0,1664267473,14171.074585279996,167.51756919000036,54884.901403200005 2022-09-27,08:31:15.000,270,11027080,-795,0,1664267474,14171.034167419995,167.45412701999885,54884.88044184 2022-09-27,08:31:16.000,270,11027097,-795,0,1664267475,14170.973540629995,167.46822528000484,54884.782622160004 2022-09-27,08:31:17.000,270,11027088,-515,0,1664267476,14170.89944121999,167.44002876000013,54884.72672520001 2022-09-27,08:31:18.000,270,11027065,-795,0,1664267477,14170.89944121999,167.48937267000292,54884.71973808 2022-09-27,08:31:19.000,270,11027054,-795,0,1664267478,14170.86575967,167.45412701999885,54884.76864792 2022-09-27,08:31:20.000,270,11027069,-795,0,1664267479,14170.852287049995,167.48232354000356,54884.74069944 2022-09-27,08:31:21.000,270,11027077,-795,0,1664267480,14170.791660259994,167.46822528000484,54884.67082824 2022-09-27,08:31:22.000,270,11027101,-795,0,1664267481,14170.690615609994,167.45412701999885,54884.53108584 2022-09-27,08:31:23.000,270,11027096,-795,0,1664267482,14170.724297159999,167.4470778899995,54884.58698280001 2022-09-27,08:31:24.000,270,11027090,-795,0,1664267483,14170.677142989989,167.4118322400027,54884.5520472 2022-09-27,08:31:25.000,270,11027079,-795,0,1664267484,14170.677142989989,167.4611761499982,54884.54506008 2022-09-27,08:31:26.000,270,11027064,-795,0,1664267485,14170.656934059989,167.40478311000334,54884.4123048 2022-09-27,08:31:27.000,270,11027043,-795,0,1664267486,14170.596307269989,167.39773398000398,54884.398330560005 2022-09-27,08:31:28.000,270,11027081,-795,0,1664267487,14170.683879299999,167.41888137000205,54884.47518888 2022-09-27,08:31:29.000,270,11027037,-795,0,1664267488,14170.636725129989,167.41888137000205,54884.35640784 2022-09-27,08:31:30.000,270,11027049,-795,0,1664267489,14170.643461439999,167.44002876000013,54884.447240400004 2022-09-27,08:31:31.000,270,11027125,-795,0,1664267490,14170.663670369999,167.44002876000013,54884.349420720006 2022-09-27,08:31:32.000,270,11027092,-795,0,1664267491,14170.623252509999,167.41888137000205,54884.27256240001 2022-09-27,08:31:33.000,270,11027070,-795,0,1664267492,14170.636725129989,167.4470778899995,54884.24461392 2022-09-27,08:31:34.000,270,11027074,-795,0,1664267493,14170.650197749994,167.4259305000014,54884.328459360004 2022-09-27,08:31:35.000,270,11027092,-795,0,1664267494,14170.629988819994,167.45412701999885,54884.33544648 2022-09-27,08:31:36.000,270,11027097,-795,0,1664267495,14170.650197749994,167.4470778899995,54884.300510880006 2022-09-27,08:31:37.000,270,11027096,-795,0,1664267496,14170.73776977999,167.44002876000013,54884.279549520004 2022-09-27,08:31:38.000,270,11027108,-795,0,1664267497,14170.79839656999,167.4752744100042,54884.300510880006 2022-09-27,08:31:39.000,270,11027018,-795,0,1664267498,14170.751242399994,167.4470778899995,54884.18871696 2022-09-27,08:31:40.000,270,11027047,-795,0,1664267499,14170.791660259994,167.40478311000334,54884.19570408 2022-09-27,08:31:41.000,270,11027082,-795,0,1664267500,14170.79839656999,167.44002876000013,54884.12583288001 2022-09-27,08:31:42.000,270,11027119,-795,0,1664267501,14170.791660259994,167.4118322400027,54884.04198744 2022-09-27,08:31:43.000,270,11027109,-795,0,1664267502,14170.832078119995,167.4259305000014,54884.11884576 2022-09-27,08:31:44.000,270,11027075,-795,0,1664267503,14170.872495979995,167.4259305000014,54884.13980712 2022-09-27,08:31:45.000,270,11027049,-795,0,1664267504,14170.91965014999,167.39068485000462,54884.15378136001 2022-09-27,08:31:46.000,270,11027066,-795,0,1664267505,14170.892704909995,167.44002876000013,54884.12583288001 2022-09-27,08:31:47.000,270,11027108,-795,0,1664267506,14170.912913839995,167.40478311000334,54884.04897456 2022-09-27,08:31:48.000,270,11027049,-795,0,1664267507,14170.91965014999,167.43297963000077,54884.09089728 2022-09-27,08:31:49.000,270,11027077,-795,0,1664267508,14170.933122769995,167.39068485000462,54884.1677556 2022-09-27,08:31:50.000,270,11027031,-795,0,1664267509,14170.96680432,167.4259305000014,54884.17474272001 2022-09-27,08:31:51.000,270,11027060,-795,0,1664267510,14170.96680432,167.45412701999885,54884.14679424 2022-09-27,08:31:52.000,270,11027051,-795,0,1664267511,14170.973540629995,167.43297963000077,54884.062948800005 2022-09-27,08:31:53.000,270,11027062,-795,0,1664267512,14170.98027693999,167.4752744100042,54884.10487152001 2022-09-27,08:31:54.000,270,11027086,-795,0,1664267513,14171.04764004,167.50347093000164,54884.19570408 2022-09-27,08:31:55.000,270,11027008,-795,0,1664267514,14171.06784897,167.510520060001,54884.160768480004 2022-09-27,08:31:56.000,270,11027082,-795,0,1664267515,14171.135212069996,167.49642180000228,54884.13980712 2022-09-27,08:31:57.000,270,11027056,-795,0,1664267516,14171.06784897,167.53166744999908,54884.062948800005 2022-09-27,08:31:58.000,270,11027052,-795,0,1664267517,14171.04764004,167.52461831999972,54884.0978844 2022-09-27,08:31:59.000,270,11027055,-795,0,1664267518,14171.12847576,167.53166744999908,54884.1677556 2022-09-27,08:32:00.000,270,11027063,-795,0,1664267519,14171.14868469,167.58101136000187,54884.230639680005 2022-09-27,08:32:01.000,270,11027064,-795,0,1664267520,14171.182366239991,167.58101136000187,54884.13980712 2022-09-27,08:32:02.000,270,11027054,-795,0,1664267521,14171.195838859996,167.59510962000058,54884.11884576 2022-09-27,08:32:03.000,270,11027047,-795,0,1664267522,14171.229520410001,167.6092078799993,54884.19570408 2022-09-27,08:32:04.000,270,11027085,-795,0,1664267523,14171.256465649996,167.59510962000058,54884.181729840006 2022-09-27,08:32:05.000,270,11027099,-795,0,1664267524,14171.296883509996,167.60215874999994,54884.21666544 2022-09-27,08:32:06.000,270,11027080,-795,0,1664267525,14171.303619819992,167.63740440000402,54884.10487152001 2022-09-27,08:32:07.000,270,11027054,-795,0,1664267526,14171.303619819992,167.62330613999802,54884.0978844 2022-09-27,08:32:08.000,270,11027112,-795,0,1664267527,14171.438346019997,167.62330613999802,54884.25160104001 2022-09-27,08:32:09.000,270,11027069,-795,0,1664267528,14171.465291259992,167.59510962000058,54884.25858816 2022-09-27,08:32:10.000,270,11027063,-795,0,1664267529,14171.492236500002,167.63035527000466,54884.24461392 2022-09-27,08:32:11.000,270,11027050,-795,0,1664267530,14171.519181739997,167.60215874999994,54884.25858816 2022-09-27,08:32:12.000,270,11027096,-795,0,1664267531,14171.519181739997,167.59510962000058,54884.230639680005 2022-09-27,08:32:13.000,270,11027000,-795,0,1664267532,14171.539390669997,167.6092078799993,54884.2376268 2022-09-27,08:32:14.000,270,11027062,-795,0,1664267533,14171.606753769993,167.61625700999866,54884.34243360001 2022-09-27,08:32:15.000,270,11027110,-795,0,1664267534,14171.653907939988,167.63740440000402,54884.33544648 2022-09-27,08:32:16.000,270,11027051,-795,0,1664267535,14171.653907939988,167.58806049000123,54884.279549520004 2022-09-27,08:32:17.000,270,11027073,-795,0,1664267536,14171.647171629993,167.56691310000315,54884.32147224001 2022-09-27,08:32:18.000,270,11027088,-795,0,1664267537,14171.734743659988,167.58806049000123,54884.38435632 2022-09-27,08:32:19.000,270,11027015,-795,0,1664267538,14171.748216279993,167.60215874999994,54884.36339496 2022-09-27,08:32:20.000,270,11027095,-795,0,1664267539,14171.734743659988,167.5598639700038,54884.398330560005 2022-09-27,08:32:21.000,270,11027092,-795,0,1664267540,14171.754952589989,167.58806049000123,54884.349420720006 2022-09-27,08:32:22.000,270,11027082,-795,0,1664267541,14171.694325799988,167.60215874999994,54884.26557528 2022-09-27,08:32:23.000,270,11027124,-795,0,1664267542,14171.754952589989,167.58806049000123,54884.26557528 2022-09-27,08:32:24.000,270,11027089,-795,0,1664267543,14171.835788309989,167.58101136000187,54884.41929192001 2022-09-27,08:32:25.000,270,11027087,-795,0,1664267544,14171.889678789994,167.5739622300025,54884.46121464001 2022-09-27,08:32:26.000,270,11027076,-795,0,1664267545,14171.889678789994,167.56691310000315,54884.47518888 2022-09-27,08:32:27.000,270,11027100,-795,0,1664267546,14171.950305579994,167.56691310000315,54884.33544648 2022-09-27,08:32:28.000,270,11027032,-795,0,1664267547,14172.03787760999,167.58101136000187,54884.45422752 2022-09-27,08:32:29.000,270,11027052,-795,0,1664267548,14172.04461392,167.55281484000443,54884.50313736 2022-09-27,08:32:30.000,270,11027091,-795,0,1664267549,14172.10524071,167.5457657099978,54884.48916312001 2022-09-27,08:32:31.000,270,11027070,-795,0,1664267550,14172.12544964,167.53871657999844,54884.517111600006 2022-09-27,08:32:32.000,270,11027088,-795,0,1664267551,14172.1658675,167.53166744999908,54884.468201760006 2022-09-27,08:32:33.000,270,11027076,-795,0,1664267552,14172.213021669995,167.53871657999844,54884.517111600006 2022-09-27,08:32:34.000,270,11027076,-795,0,1664267553,14172.30059369999,167.55281484000443,54884.614931280004 2022-09-27,08:32:35.000,270,11027032,-795,0,1664267554,14172.334275249996,167.5457657099978,54884.6219184 2022-09-27,08:32:36.000,270,11027075,-795,0,1664267555,14172.34774787,167.53871657999844,54884.58698280001 2022-09-27,08:32:37.000,270,11027108,-795,0,1664267556,14172.3679568,167.53166744999908,54884.53807296001 2022-09-27,08:32:38.000,270,11027098,-795,0,1664267557,14172.394902039996,167.51756919000036,54884.58698280001 2022-09-27,08:32:39.000,270,11027071,-795,0,1664267558,14172.502682999992,167.49642180000228,54884.71973808 2022-09-27,08:32:40.000,270,11027076,-795,0,1664267559,14172.563309789992,167.52461831999972,54884.84550624001 2022-09-27,08:32:41.000,270,11027077,-795,0,1664267560,14172.563309789992,167.53871657999844,54884.79659640001 2022-09-27,08:32:42.000,270,11027061,-795,0,1664267561,14172.603727649992,167.52461831999972,54884.803583520006 2022-09-27,08:32:43.000,270,11027034,-795,0,1664267562,14172.650881820002,167.53166744999908,54884.87345472001 2022-09-27,08:32:44.000,270,11027110,-795,0,1664267563,14172.657618129997,167.53166744999908,54884.8664676 2022-09-27,08:32:45.000,270,11027086,-795,0,1664267564,14172.691299680002,167.510520060001,54884.94332592001 2022-09-27,08:32:46.000,270,11027084,-795,0,1664267565,14172.731717540002,167.49642180000228,54884.852493360006 2022-09-27,08:32:47.000,270,11027078,-795,0,1664267566,14172.772135400002,167.51756919000036,54884.901403200005 2022-09-27,08:32:48.000,270,11027067,-795,0,1664267567,14172.859707429998,167.510520060001,54885.03415848 2022-09-27,08:32:49.000,270,11027070,-795,0,1664267568,14172.873180049988,167.55281484000443,54885.08306832 2022-09-27,08:32:50.000,270,11027055,-795,0,1664267569,14172.974224699989,167.5739622300025,54885.118003920004 2022-09-27,08:32:51.000,270,11027038,-795,0,1664267570,14172.967488389993,167.56691310000315,54885.0760812 2022-09-27,08:32:52.000,270,11027062,-795,0,1664267571,14172.974224699989,167.56691310000315,54885.09005544001 2022-09-27,08:32:53.000,270,11027000,-795,0,1664267572,14172.974224699989,167.5739622300025,54885.138965280006 2022-09-27,08:32:54.000,270,11027084,-795,0,1664267573,14173.102214589999,167.5739622300025,54885.166913760004 2022-09-27,08:32:55.000,270,11027048,-795,0,1664267574,14173.11568720999,167.61625700999866,54885.29268192 2022-09-27,08:32:56.000,270,11027067,-795,0,1664267575,14173.169577689994,167.66560092000145,54885.187875120006 2022-09-27,08:32:57.000,270,11027057,-795,0,1664267576,14173.21673185999,167.6585517900021,54885.29268192 2022-09-27,08:32:58.000,270,11027092,-795,0,1664267577,14173.270622339995,167.6585517900021,54885.26473344 2022-09-27,08:32:59.000,270,11027067,-795,0,1664267578,14173.30430389,167.67969918000017,54885.37652736001 2022-09-27,08:33:00.000,270,11027040,-795,0,1664267579,14173.40534854,167.6937974399989,54885.355566000006 2022-09-27,08:33:01.000,270,11027081,-795,0,1664267580,14173.40534854,167.75019048000104,54885.41146296 2022-09-27,08:33:02.000,270,11027043,-795,0,1664267581,14173.43903008999,167.76428873999976,54885.46735992001 2022-09-27,08:33:03.000,270,11027058,-795,0,1664267582,14173.432293779995,167.79248526000447,54885.34857888001 2022-09-27,08:33:04.000,270,11027096,-795,0,1664267583,14173.54007473999,167.8065835200032,54885.42543720001 2022-09-27,08:33:05.000,270,11027083,-795,0,1664267584,14173.60743784,167.82773091000126,54885.55120536 2022-09-27,08:33:06.000,270,11027058,-795,0,1664267585,14173.654592009996,167.82773091000126,54885.51626976001 2022-09-27,08:33:07.000,270,11027107,-795,0,1664267586,14173.688273560001,167.8065835200032,54885.523256880006 2022-09-27,08:33:08.000,270,11027063,-795,0,1664267587,14173.647855700001,167.83478004000062,54885.43941144 2022-09-27,08:33:09.000,270,11027054,-795,0,1664267588,14173.775845589997,167.8700256900047,54885.572166720005 2022-09-27,08:33:10.000,270,11027065,-795,0,1664267589,14173.870153930002,167.84887829999934,54885.64902504 2022-09-27,08:33:11.000,270,11027070,-795,0,1664267590,14173.930780720002,167.87707482000405,54885.690947760006 2022-09-27,08:33:12.000,270,11027115,-795,0,1664267591,14173.991407510002,167.8700256900047,54885.72588336 2022-09-27,08:33:13.000,270,11027073,-795,0,1664267592,14174.038561679998,167.87707482000405,54885.72588336 2022-09-27,08:33:14.000,270,11027074,-795,0,1664267593,14174.159815259998,167.86297655999806,54885.858638640006 2022-09-27,08:33:15.000,270,11027057,-795,0,1664267594,14174.213705739989,167.9052713400015,54885.837677280004 2022-09-27,08:33:16.000,270,11027089,-795,0,1664267595,14174.254123599989,167.8700256900047,54885.92850984001 2022-09-27,08:33:17.000,270,11027088,-795,0,1664267596,14174.301277769999,167.89822221000213,54885.92850984001 2022-09-27,08:33:18.000,270,11027040,-795,0,1664267597,14174.348431939994,167.8700256900047,54885.96344544 2022-09-27,08:33:19.000,270,11027079,-795,0,1664267598,14174.382113489999,167.9193696000002,54885.956458320004 2022-09-27,08:33:20.000,270,11027054,-795,0,1664267599,14174.57746647999,167.94756611999765,54886.13812344001 2022-09-27,08:33:21.000,270,11027084,-795,0,1664267600,14174.61788433999,167.93346785999893,54886.27786584 2022-09-27,08:33:22.000,270,11027061,-795,0,1664267601,14174.66503851,167.96166438000364,54886.22196888 2022-09-27,08:33:23.000,270,11027061,-795,0,1664267602,14174.7256653,167.99691003000044,54886.31978856 2022-09-27,08:33:24.000,270,11027081,-795,0,1664267603,14174.840182569991,167.98281177000172,54886.32677568 2022-09-27,08:33:25.000,270,11027073,-795,0,1664267604,14174.813237329996,167.98986090000108,54886.480492320006 2022-09-27,08:33:26.000,270,11027036,-795,0,1664267605,14174.927754600001,167.98986090000108,54886.47350520001 2022-09-27,08:33:27.000,270,11027071,-795,0,1664267606,14174.941227219992,168.0180574199985,54886.46651808 2022-09-27,08:33:28.000,270,11027105,-795,0,1664267607,14175.102898659992,168.0180574199985,54886.648183200006 2022-09-27,08:33:29.000,270,11027076,-795,0,1664267608,14175.136580209997,168.02510654999787,54886.71805440001 2022-09-27,08:33:30.000,270,11027054,-795,0,1664267609,14175.197206999997,168.05330307000258,54886.78093848 2022-09-27,08:33:31.000,270,11027066,-795,0,1664267610,14175.190470690002,168.08854871999938,54886.815874080006 2022-09-27,08:33:32.000,270,11027039,-795,0,1664267611,14175.251097480002,168.08854871999938,54886.73202864 2022-09-27,08:33:33.000,270,11027083,-795,0,1664267612,14175.237624859998,168.1167452400041,54886.815874080006 2022-09-27,08:33:34.000,270,11027090,-795,0,1664267613,14175.311724269988,168.12379437000345,54886.88574528001 2022-09-27,08:33:35.000,270,11027067,-795,0,1664267614,14175.352142129988,168.18018740999833,54886.962603600005 2022-09-27,08:33:36.000,270,11027096,-795,0,1664267615,14175.480132019999,168.18723653999768,54887.09535888 2022-09-27,08:33:37.000,270,11027063,-795,0,1664267616,14175.513813569989,168.18018740999833,54887.10234600001 2022-09-27,08:33:38.000,270,11027056,-795,0,1664267617,14175.587912979994,168.22248219000176,54887.19317856001 2022-09-27,08:33:39.000,270,11027041,-795,0,1664267618,14175.507077259994,168.2788752300039,54887.11632024 2022-09-27,08:33:40.000,270,11027094,-795,0,1664267619,14175.581176669999,168.2788752300039,54887.25606264 2022-09-27,08:33:41.000,270,11027076,-795,0,1664267620,14175.608121909994,168.28592436000326,54887.40279216 2022-09-27,08:33:42.000,270,11027096,-795,0,1664267621,14175.688957629995,168.29297349000262,54887.33990808001 2022-09-27,08:33:43.000,270,11027113,-795,0,1664267622,14175.67548500999,168.32117001000006,54887.29099824001 2022-09-27,08:33:44.000,270,11027056,-795,0,1664267623,14175.81694751999,168.34231739999814,54887.42375352 2022-09-27,08:33:45.000,270,11027093,-795,0,1664267624,14175.830420139995,168.33526826999878,54887.486637600006 2022-09-27,08:33:46.000,270,11027078,-795,0,1664267625,14175.90451955,168.38461218000157,54887.50759896001 2022-09-27,08:33:47.000,270,11027026,-795,0,1664267626,14175.90451955,168.3775630500022,54887.50759896001 2022-09-27,08:33:48.000,270,11027047,-795,0,1664267627,14175.93820109999,168.41985782999836,54887.52856032001 2022-09-27,08:33:49.000,270,11027032,-795,0,1664267628,14175.98535527,168.41985782999836,54887.62638000001 2022-09-27,08:33:50.000,270,11027072,-795,0,1664267629,14176.039245749991,168.45510348000244,54887.752148160005 2022-09-27,08:33:51.000,270,11027058,-795,0,1664267630,14176.113345159996,168.4621526100018,54887.801058000005 2022-09-27,08:33:52.000,270,11027074,-795,0,1664267631,14176.187444570001,168.45510348000244,54887.78708376 2022-09-27,08:33:53.000,270,11027063,-795,0,1664267632,14176.254807669997,168.45510348000244,54887.96176176001 2022-09-27,08:33:54.000,270,11027070,-795,0,1664267633,14176.281752909992,168.4762508700005,54887.93381328 2022-09-27,08:33:55.000,270,11027058,-795,0,1664267634,14176.301961839992,168.49034912999923,54887.91285192001 2022-09-27,08:33:56.000,270,11027059,-795,0,1664267635,14176.322170769992,168.4762508700005,54888.01067160001 2022-09-27,08:33:57.000,270,11027069,-795,0,1664267636,14176.389533870002,168.51854565000394,54888.05259432 2022-09-27,08:33:58.000,270,11027103,-795,0,1664267637,14176.369324940002,168.51149652000458,54887.99669736 2022-09-27,08:33:59.000,270,11027050,-795,0,1664267638,14176.389533870002,168.51149652000458,54888.05259432 2022-09-27,08:34:00.000,270,11027087,-795,0,1664267639,14176.470369590003,168.49034912999923,54888.26919504 2022-09-27,08:34:01.000,270,11027084,-795,0,1664267640,14176.450160660002,168.4973982599986,54888.23425944 2022-09-27,08:34:02.000,270,11027068,-795,0,1664267641,14176.504051139993,168.4762508700005,54888.29714352001 2022-09-27,08:34:03.000,270,11027104,-795,0,1664267642,14176.551205309988,168.46920174000115,54888.40195032 2022-09-27,08:34:04.000,270,11027036,-795,0,1664267643,14176.564677929993,168.50444738999795,54888.45086016 2022-09-27,08:34:05.000,270,11027066,-795,0,1664267644,14176.571414239988,168.44805435000308,54888.49278288001 2022-09-27,08:34:06.000,270,11027083,-795,0,1664267645,14176.517523759998,168.45510348000244,54888.41592456001 2022-09-27,08:34:07.000,270,11027067,-795,0,1664267646,14176.504051139993,168.43395609000436,54888.45086016 2022-09-27,08:34:08.000,270,11027081,-795,0,1664267647,14176.584886859993,168.44805435000308,54888.55566696 2022-09-27,08:34:09.000,270,11027053,-795,0,1664267648,14176.544468999993,168.412808699999,54888.50675712 2022-09-27,08:34:10.000,270,11027052,-795,0,1664267649,14176.584886859993,168.38461218000157,54888.639512400005 2022-09-27,08:34:11.000,270,11027097,-795,0,1664267650,14176.571414239988,168.33526826999878,54888.71637072 2022-09-27,08:34:12.000,270,11027103,-795,0,1664267651,14176.463633279993,168.3634647900035,54888.5696412 2022-09-27,08:34:13.000,270,11027076,-795,0,1664267652,14176.517523759998,168.35641566000413,54888.639512400005 2022-09-27,08:34:14.000,270,11027082,-795,0,1664267653,14176.497314829998,168.34231739999814,54888.78624192 2022-09-27,08:34:15.000,270,11027049,-795,0,1664267654,14176.490578520003,168.34231739999814,54888.83515176 2022-09-27,08:34:16.000,270,11027074,-795,0,1664267655,14176.416479109997,168.33526826999878,54888.78624192 2022-09-27,08:34:17.000,270,11027104,-795,0,1664267656,14176.443424349993,168.32821913999942,54888.856113120004 2022-09-27,08:34:18.000,270,11027091,-795,0,1664267657,14176.416479109997,168.33526826999878,54888.91899720001 2022-09-27,08:34:19.000,270,11027074,-795,0,1664267658,14176.389533870002,168.30002262000198,54888.91201008 2022-09-27,08:34:20.000,270,11027081,-795,0,1664267659,14176.376061249997,168.32821913999942,54888.8840616 2022-09-27,08:34:21.000,270,11027068,-795,0,1664267660,14176.342379699992,168.32821913999942,54888.9539328 2022-09-27,08:34:22.000,270,11027057,-795,0,1664267661,14176.261543979992,168.32821913999942,54888.86310024 2022-09-27,08:34:23.000,270,11027042,-795,0,1664267662,14176.207653500001,168.35641566000413,54888.925984320005 2022-09-27,08:34:24.000,270,11027052,-795,0,1664267663,14176.214389809997,168.33526826999878,54889.00284264 2022-09-27,08:34:25.000,270,11027070,-795,0,1664267664,14176.167235640001,168.33526826999878,54889.03079112 2022-09-27,08:34:26.000,270,11027061,-795,0,1664267665,14176.106608850001,168.35641566000413,54888.99585552001 2022-09-27,08:34:27.000,270,11027000,-795,0,1664267666,14175.97861895999,168.3775630500022,54888.93297144 2022-09-27,08:34:28.000,270,11027040,-795,0,1664267667,14175.92472848,168.38461218000157,54889.00982976 2022-09-27,08:34:29.000,270,11027049,-795,0,1664267668,14175.870837999995,168.35641566000413,54889.093675200005 2022-09-27,08:34:30.000,270,11027116,-795,0,1664267669,14175.86410169,168.3775630500022,54889.06572672001 2022-09-27,08:34:31.000,270,11027027,-795,0,1664267670,14175.769793349995,168.35641566000413,54889.10066232 2022-09-27,08:34:32.000,270,11027053,-795,0,1664267671,14175.628330839994,168.38461218000157,54889.093675200005 2022-09-27,08:34:33.000,270,11027071,-795,0,1664267672,14175.64180346,168.37051392000285,54889.05175248 2022-09-27,08:34:34.000,270,11027061,-795,0,1664267673,14175.587912979994,168.3634647900035,54889.17053352 2022-09-27,08:34:35.000,270,11027087,-795,0,1664267674,14175.534022499989,168.3634647900035,54889.15655928001 2022-09-27,08:34:36.000,270,11027052,-795,0,1664267675,14175.459923089998,168.34936653000477,54889.12162368 2022-09-27,08:34:37.000,270,11027038,-795,0,1664267676,14175.325196889993,168.3775630500022,54889.03079112 2022-09-27,08:34:38.000,270,11027052,-795,0,1664267677,14175.264570099993,168.3987104400003,54889.00284264 2022-09-27,08:34:39.000,270,11027086,-795,0,1664267678,14175.190470690002,168.39166131000093,54889.06572672001 2022-09-27,08:34:40.000,270,11027045,-795,0,1664267679,14175.136580209997,168.3775630500022,54889.15655928001 2022-09-27,08:34:41.000,270,11027078,-795,0,1664267680,14175.109634970002,168.3634647900035,54889.06572672001 2022-09-27,08:34:42.000,270,11027083,-795,0,1664267681,14174.995117699997,168.39166131000093,54889.03079112 2022-09-27,08:34:43.000,270,11027052,-795,0,1664267682,14174.941227219992,168.3775630500022,54889.11463656001 2022-09-27,08:34:44.000,270,11027064,-795,0,1664267683,14174.921018289991,168.3987104400003,54889.06572672001 2022-09-27,08:34:45.000,270,11027045,-795,0,1664267684,14174.880600429991,168.3987104400003,54889.07970096 2022-09-27,08:34:46.000,270,11027068,-795,0,1664267685,14174.833446259996,168.42690695999772,54889.044765360006 2022-09-27,08:34:47.000,270,11027084,-795,0,1664267686,14174.799764709991,168.39166131000093,54889.023804000004 2022-09-27,08:34:48.000,270,11027087,-795,0,1664267687,14174.779555779991,168.44805435000308,54889.14957216 2022-09-27,08:34:49.000,270,11027023,-795,0,1664267688,14174.813237329996,168.37051392000285,54889.12162368 2022-09-27,08:34:50.000,270,11027070,-795,0,1664267689,14174.73913791999,168.40575956999965,54889.14957216 2022-09-27,08:34:51.000,270,11027035,-795,0,1664267690,14174.74587423,168.42690695999772,54889.12162368 2022-09-27,08:34:52.000,270,11027104,-795,0,1664267691,14174.66503851,168.42690695999772,54889.023804000004 2022-09-27,08:34:53.000,270,11027082,-795,0,1664267692,14174.651565889995,168.41985782999836,54889.00284264 2022-09-27,08:34:54.000,270,11027122,-795,0,1664267693,14174.63809326999,168.412808699999,54889.0587396 2022-09-27,08:34:55.000,270,11027090,-795,0,1664267694,14174.61788433999,168.38461218000157,54889.07271384 2022-09-27,08:34:56.000,270,11027064,-795,0,1664267695,14174.61788433999,168.3987104400003,54889.08668808001 2022-09-27,08:34:57.000,270,11027067,-795,0,1664267696,14174.631356959995,168.3634647900035,54889.06572672001 2022-09-27,08:34:58.000,270,11027088,-795,0,1664267697,14174.590939099995,168.38461218000157,54889.17752064 2022-09-27,08:34:59.000,270,11027036,-795,0,1664267698,14174.55725754999,168.38461218000157,54889.142585040005 2022-09-27,08:35:00.000,270,11027063,-795,0,1664267699,14174.48315814,168.3775630500022,54889.10066232 2022-09-27,08:35:01.000,270,11027054,-795,0,1664267700,14174.41579503999,168.40575956999965,54889.10764944 2022-09-27,08:35:02.000,270,11027083,-795,0,1664267701,14174.368640869994,168.44100522000372,54889.00982976 2022-09-27,08:35:03.000,270,11027091,-795,0,1664267702,14174.314750389989,168.43395609000436,54889.044765360006 2022-09-27,08:35:04.000,270,11027071,-795,0,1664267703,14174.35516824999,168.3775630500022,54889.13559792001 2022-09-27,08:35:05.000,270,11027087,-795,0,1664267704,14174.260859909999,168.3987104400003,54889.10066232 2022-09-27,08:35:06.000,270,11027074,-795,0,1664267705,14174.193496809989,168.40575956999965,54889.10066232 2022-09-27,08:35:07.000,270,11027073,-795,0,1664267706,14174.065506919993,168.43395609000436,54888.8840616 2022-09-27,08:35:08.000,270,11027050,-795,0,1664267707,14173.991407510002,168.3987104400003,54888.925984320005 2022-09-27,08:35:09.000,270,11027071,-795,0,1664267708,14173.937517029997,168.40575956999965,54888.89803584001 2022-09-27,08:35:10.000,270,11027051,-795,0,1664267709,14173.822999759992,168.40575956999965,54888.77925480001 2022-09-27,08:35:11.000,270,11027053,-795,0,1664267710,14173.782581899992,168.3987104400003,54888.89104872 2022-09-27,08:35:12.000,270,11027061,-795,0,1664267711,14173.748900350001,168.42690695999772,54888.86310024 2022-09-27,08:35:13.000,270,11027089,-795,0,1664267712,14173.674800939996,168.44805435000308,54888.82117752001 2022-09-27,08:35:14.000,270,11027052,-795,0,1664267713,14173.661328319991,168.42690695999772,54888.90502296 2022-09-27,08:35:15.000,270,11027033,-795,0,1664267714,14173.60743784,168.4621526100018,54888.84213888 2022-09-27,08:35:16.000,270,11027048,-795,0,1664267715,14173.553547359996,168.44805435000308,54888.82117752001 2022-09-27,08:35:17.000,270,11027068,-795,0,1664267716,14173.42555747,168.48329999999987,54888.73034496001 2022-09-27,08:35:18.000,270,11027057,-795,0,1664267717,14173.39861222999,168.49034912999923,54888.71637072 2022-09-27,08:35:19.000,270,11027074,-795,0,1664267718,14173.351458059995,168.48329999999987,54888.79322904 2022-09-27,08:35:20.000,270,11027105,-795,0,1664267719,14173.33798543999,168.55379130000074,54888.877074480006 2022-09-27,08:35:21.000,270,11027075,-795,0,1664267720,14173.26388603,168.53264391000266,54888.758293440005 2022-09-27,08:35:22.000,270,11027055,-795,0,1664267721,14173.19652292999,168.5608404300001,54888.73034496001 2022-09-27,08:35:23.000,270,11027066,-795,0,1664267722,14173.189786619994,168.57493868999882,54888.82117752001 2022-09-27,08:35:24.000,270,11027076,-795,0,1664267723,14173.169577689994,168.53969304000202,54888.80021616001 2022-09-27,08:35:25.000,270,11027097,-795,0,1664267724,14173.088741969994,168.60313521000353,54888.807203280005 2022-09-27,08:35:26.000,270,11027078,-795,0,1664267725,14172.987697319993,168.61723347000225,54888.709383600006 2022-09-27,08:35:27.000,270,11027103,-795,0,1664267726,14172.994433629989,168.63838086000032,54888.71637072 2022-09-27,08:35:28.000,270,11027117,-795,0,1664267727,14172.954015769988,168.6242826000016,54888.877074480006 2022-09-27,08:35:29.000,270,11027073,-795,0,1664267728,14172.947279459993,168.6101843400029,54888.77925480001 2022-09-27,08:35:30.000,270,11027060,-795,0,1664267729,14172.879916359998,168.63133173000097,54888.77925480001 2022-09-27,08:35:31.000,270,11027043,-795,0,1664267730,14172.799080639998,168.66657737999776,54888.73733208 2022-09-27,08:35:32.000,270,11027078,-795,0,1664267731,14172.664354439992,168.7088721600012,54888.62553816 2022-09-27,08:35:33.000,270,11027053,-795,0,1664267732,14172.637409199997,168.6736265100044,54888.61156392001 2022-09-27,08:35:34.000,270,11027058,-795,0,1664267733,14172.623936579992,168.68067564000376,54888.62553816 2022-09-27,08:35:35.000,270,11027057,-795,0,1664267734,14172.590255030002,168.68067564000376,54888.61855104 2022-09-27,08:35:36.000,270,11027088,-795,0,1664267735,14172.516155619996,168.68772477000311,54888.54867984 2022-09-27,08:35:37.000,270,11027059,-795,0,1664267736,14172.536364549997,168.68772477000311,54888.61855104 2022-09-27,08:35:38.000,270,11027037,-795,0,1664267737,14172.475737759996,168.73706867999863,54888.541692720006 2022-09-27,08:35:39.000,270,11027042,-795,0,1664267738,14172.475737759996,168.7088721600012,54888.57662832 2022-09-27,08:35:40.000,270,11027013,-795,0,1664267739,14172.435319899996,168.70182303000183,54888.49278288001 2022-09-27,08:35:41.000,270,11027043,-795,0,1664267740,14172.394902039996,168.75821607000398,54888.49977 2022-09-27,08:35:42.000,270,11027092,-795,0,1664267741,14172.32080262999,168.77936346000206,54888.40195032 2022-09-27,08:35:43.000,270,11027041,-795,0,1664267742,14172.293857389996,168.8075599799995,54888.4298988 2022-09-27,08:35:44.000,270,11027078,-795,0,1664267743,14172.32080262999,168.8357565000042,54888.48579576001 2022-09-27,08:35:45.000,270,11027056,-795,0,1664267744,14172.253439529995,168.82870737000485,54888.353040480004 2022-09-27,08:35:46.000,270,11027100,-795,0,1664267745,14172.233230599995,168.8357565000042,54888.32509200001 2022-09-27,08:35:47.000,270,11027023,-795,0,1664267746,14172.253439529995,168.87805128000036,54888.39496320001 2022-09-27,08:35:48.000,270,11027079,-795,0,1664267747,14172.28038476999,168.8569038900023,54888.31111776 2022-09-27,08:35:49.000,270,11027054,-795,0,1664267748,14172.21975797999,168.8569038900023,54888.28316928 2022-09-27,08:35:50.000,270,11027055,-795,0,1664267749,14172.192812739995,168.8569038900023,54888.24823368001 2022-09-27,08:35:51.000,270,11027093,-795,0,1664267750,14172.21975797999,168.8357565000042,54888.24823368001 2022-09-27,08:35:52.000,270,11027041,-795,0,1664267751,14172.172603809995,168.8569038900023,54888.15740112001 2022-09-27,08:35:53.000,270,11027058,-795,0,1664267752,14172.213021669995,168.84985476000293,54888.206310960006 2022-09-27,08:35:54.000,270,11027035,-795,0,1664267753,14172.26691215,168.84985476000293,54888.29714352001 2022-09-27,08:35:55.000,270,11027009,-795,0,1664267754,14172.273648459995,168.81460910999886,54888.23425944 2022-09-27,08:35:56.000,270,11027095,-795,0,1664267755,14172.24670322,168.7723143300027,54888.19233672 2022-09-27,08:35:57.000,270,11027030,-795,0,1664267756,14172.20628536,168.76526520000334,54888.15041400001 2022-09-27,08:35:58.000,270,11027069,-795,0,1664267757,14172.1658675,168.7723143300027,54888.10150416 2022-09-27,08:35:59.000,270,11027044,-795,0,1664267758,14172.24670322,168.75116694000462,54888.1154784 2022-09-27,08:36:00.000,270,11027057,-795,0,1664267759,14172.22649429,168.69477390000247,54888.15740112001 2022-09-27,08:36:01.000,270,11027086,-795,0,1664267760,14172.24670322,168.70182303000183,54888.087529920005 2022-09-27,08:36:02.000,270,11027084,-795,0,1664267761,14172.26691215,168.66657737999776,54888.07355568 2022-09-27,08:36:03.000,270,11027060,-795,0,1664267762,14172.30733001,168.6595282499984,54888.10849128001 2022-09-27,08:36:04.000,270,11027068,-795,0,1664267763,14172.314066319996,168.64542998999968,54888.038620080006 2022-09-27,08:36:05.000,270,11027081,-795,0,1664267764,14172.3679568,168.61723347000225,54888.136439760005 2022-09-27,08:36:06.000,270,11027084,-795,0,1664267765,14172.30059369999,168.61723347000225,54888.02464584 2022-09-27,08:36:07.000,270,11027099,-795,0,1664267766,14172.334275249996,168.63838086000032,54887.99669736 2022-09-27,08:36:08.000,270,11027065,-795,0,1664267767,14172.428583590001,168.58198781999818,54888.10150416 2022-09-27,08:36:09.000,270,11027090,-795,0,1664267768,14172.40837466,168.58198781999818,54888.10849128001 2022-09-27,08:36:10.000,270,11027080,-795,0,1664267769,14172.421847279991,168.6242826000016,54888.14342688 2022-09-27,08:36:11.000,270,11027053,-795,0,1664267770,14172.381429419991,168.6101843400029,54887.93381328 2022-09-27,08:36:12.000,270,11027057,-795,0,1664267771,14172.38816573,168.59608608000417,54887.95477464 2022-09-27,08:36:13.000,270,11027033,-795,0,1664267772,14172.394902039996,168.5890369500048,54887.975736 2022-09-27,08:36:14.000,270,11027080,-795,0,1664267773,14172.448792520001,168.59608608000417,54888.038620080006 2022-09-27,08:36:15.000,270,11027051,-795,0,1664267774,14172.435319899996,168.61723347000225,54888.038620080006 2022-09-27,08:36:16.000,270,11027082,-795,0,1664267775,14172.421847279991,168.5890369500048,54887.975736 2022-09-27,08:36:17.000,270,11027055,-795,0,1664267776,14172.40837466,168.59608608000417,54887.94080040001 2022-09-27,08:36:18.000,270,11027075,-795,0,1664267777,14172.509419310001,168.61723347000225,54888.08054280001 2022-09-27,08:36:19.000,270,11027061,-795,0,1664267778,14172.522891929992,168.63838086000032,54888.017658720004 2022-09-27,08:36:20.000,270,11027048,-795,0,1664267779,14172.522891929992,168.63133173000097,54887.99669736 2022-09-27,08:36:21.000,270,11027095,-795,0,1664267780,14172.495946689996,168.6242826000016,54887.99669736 2022-09-27,08:36:22.000,270,11027084,-795,0,1664267781,14172.469001450001,168.64542998999968,54887.93381328 2022-09-27,08:36:23.000,270,11027096,-795,0,1664267782,14172.509419310001,168.63838086000032,54887.870929200006 2022-09-27,08:36:24.000,270,11027079,-795,0,1664267783,14172.590255030002,168.6242826000016,54888.0456072 2022-09-27,08:36:25.000,270,11027079,-795,0,1664267784,14172.623936579992,168.61723347000225,54888.05958144001 2022-09-27,08:36:26.000,270,11027064,-795,0,1664267785,14172.610463960002,168.59608608000417,54887.975736 2022-09-27,08:36:27.000,270,11027004,-795,0,1664267786,14172.576782409997,168.59608608000417,54887.82900648 2022-09-27,08:36:28.000,270,11027061,-795,0,1664267787,14172.623936579992,168.6242826000016,54887.82900648 2022-09-27,08:36:29.000,270,11027057,-795,0,1664267788,14172.650881820002,168.60313521000353,54887.870929200006 2022-09-27,08:36:30.000,270,11027073,-795,0,1664267789,14172.657618129997,168.57493868999882,54887.89887768 2022-09-27,08:36:31.000,270,11027062,-795,0,1664267790,14172.677827059997,168.61723347000225,54887.89887768 2022-09-27,08:36:32.000,270,11027090,-795,0,1664267791,14172.704772299992,168.56788955999946,54887.89887768 2022-09-27,08:36:33.000,270,11027077,-795,0,1664267792,14172.677827059997,168.58198781999818,54887.84298072001 2022-09-27,08:36:34.000,270,11027073,-795,0,1664267793,14172.785608019993,168.6242826000016,54887.9058648 2022-09-27,08:36:35.000,270,11027029,-795,0,1664267794,14172.792344330002,168.58198781999818,54887.919839040005 2022-09-27,08:36:36.000,270,11027050,-795,0,1664267795,14172.812553260002,168.61723347000225,54887.93381328 2022-09-27,08:36:37.000,270,11027069,-795,0,1664267796,14172.826025879993,168.59608608000417,54887.80804512 2022-09-27,08:36:38.000,270,11026986,-795,0,1664267797,14172.852971119988,168.60313521000353,54887.82201936001 2022-09-27,08:36:39.000,270,11027091,-795,0,1664267798,14172.886652669993,168.6101843400029,54887.870929200006 2022-09-27,08:36:40.000,270,11027054,-795,0,1664267799,14172.893388979988,168.58198781999818,54887.93381328 2022-09-27,08:36:41.000,270,11027059,-795,0,1664267800,14172.940543149998,168.59608608000417,54887.870929200006 2022-09-27,08:36:42.000,270,11027076,-795,0,1664267801,14172.947279459993,168.57493868999882,54887.81503224001 2022-09-27,08:36:43.000,270,11027008,-795,0,1664267802,14172.947279459993,168.60313521000353,54887.89189056001 2022-09-27,08:36:44.000,270,11027073,-795,0,1664267803,14173.007906249994,168.54674217000138,54887.89189056001 2022-09-27,08:36:45.000,270,11027070,-795,0,1664267804,14173.055060419989,168.5890369500048,54887.919839040005 2022-09-27,08:36:46.000,270,11027086,-795,0,1664267805,14173.001169939998,168.5255947800033,54887.85695496 2022-09-27,08:36:47.000,270,11027054,-795,0,1664267806,14173.014642559989,168.6242826000016,54887.81503224001 2022-09-27,08:36:48.000,270,11027090,-795,0,1664267807,14173.088741969994,168.53969304000202,54888.00368448 2022-09-27,08:36:49.000,270,11027088,-795,0,1664267808,14173.102214589999,168.54674217000138,54887.975736 2022-09-27,08:36:50.000,270,11027085,-795,0,1664267809,14173.162841379999,168.55379130000074,54888.01067160001 2022-09-27,08:36:51.000,270,11027081,-795,0,1664267810,14173.13589613999,168.5608404300001,54887.98971024001 2022-09-27,08:36:52.000,270,11027082,-795,0,1664267811,14173.108950899994,168.55379130000074,54887.85695496 2022-09-27,08:36:53.000,270,11027035,-795,0,1664267812,14173.13589613999,168.5890369500048,54887.84298072001 2022-09-27,08:36:54.000,270,11027049,-795,0,1664267813,14173.22346817,168.5608404300001,54887.96176176001 2022-09-27,08:36:55.000,270,11027070,-795,0,1664267814,14173.290831269995,168.5890369500048,54888.017658720004 2022-09-27,08:36:56.000,270,11027055,-795,0,1664267815,14173.290831269995,168.54674217000138,54887.89887768 2022-09-27,08:36:57.000,270,11027051,-795,0,1664267816,14173.31777650999,168.5608404300001,54887.95477464 2022-09-27,08:36:58.000,270,11027066,-795,0,1664267817,14173.371666989995,168.53264391000266,54887.99669736 2022-09-27,08:36:59.000,270,11027021,-795,0,1664267818,14173.391875919995,168.53264391000266,54887.95477464 2022-09-27,08:37:00.000,270,11027057,-795,0,1664267819,14173.412084849995,168.49034912999923,54887.93381328 2022-09-27,08:37:01.000,270,11027086,-795,0,1664267820,14173.4457664,168.51149652000458,54887.92682616 2022-09-27,08:37:02.000,270,11027111,-795,0,1664267821,14173.452502709995,168.49034912999923,54887.82900648 2022-09-27,08:37:03.000,270,11027089,-795,0,1664267822,14173.472711639995,168.50444738999795,54887.85695496 2022-09-27,08:37:04.000,270,11027067,-795,0,1664267823,14173.56028366999,168.44805435000308,54887.98272312001 2022-09-27,08:37:05.000,270,11027079,-795,0,1664267824,14173.56028366999,168.45510348000244,54887.975736 2022-09-27,08:37:06.000,270,11027064,-795,0,1664267825,14173.573756289996,168.45510348000244,54887.9058648 2022-09-27,08:37:07.000,270,11027001,-795,0,1664267826,14173.553547359996,168.43395609000436,54887.89887768 2022-09-27,08:37:08.000,270,11027045,-795,0,1664267827,14173.58722891,168.44100522000372,54887.89887768 2022-09-27,08:37:09.000,270,11027078,-795,0,1664267828,14173.58722891,168.41985782999836,54887.87791632 2022-09-27,08:37:10.000,270,11027027,-795,0,1664267829,14173.60743784,168.39166131000093,54887.85695496 2022-09-27,08:37:11.000,270,11027079,-795,0,1664267830,14173.56701998,168.35641566000413,54887.89887768 2022-09-27,08:37:12.000,270,11027064,-795,0,1664267831,14173.54681105,168.33526826999878,54887.79407088001 2022-09-27,08:37:13.000,270,11027088,-795,0,1664267832,14173.60743784,168.32821913999942,54887.79407088001 2022-09-27,08:37:14.000,270,11027087,-795,0,1664267833,14173.688273560001,168.28592436000326,54887.968748880005 2022-09-27,08:37:15.000,270,11027004,-795,0,1664267834,14173.674800939996,168.27182610000455,54887.87791632 2022-09-27,08:37:16.000,270,11027061,-795,0,1664267835,14173.688273560001,168.2647769699979,54887.85695496 2022-09-27,08:37:17.000,270,11027064,-795,0,1664267836,14173.62764677,168.23658045000047,54887.75913528 2022-09-27,08:37:18.000,270,11027101,-795,0,1664267837,14173.620910459991,168.20133480000368,54887.77310952001 2022-09-27,08:37:19.000,270,11027072,-795,0,1664267838,14173.668064630001,168.22248219000176,54887.849967840004 2022-09-27,08:37:20.000,270,11027095,-635,0,1664267839,14173.641119389991,168.18723653999768,54887.89189056001 2022-09-27,08:37:21.000,270,11027071,-795,0,1664267840,14173.573756289996,168.15904002000025,54887.870929200006 2022-09-27,08:37:22.000,270,11027086,-795,0,1664267841,14173.614174149996,168.14494176000153,54887.752148160005 2022-09-27,08:37:23.000,270,11027023,-795,0,1664267842,14173.60743784,168.13789263000217,54887.8359936 2022-09-27,08:37:24.000,270,11027053,-795,0,1664267843,14173.600701529991,168.14494176000153,54887.79407088001 2022-09-27,08:37:25.000,270,11027091,-795,0,1664267844,14173.553547359996,168.13789263000217,54887.82201936001 2022-09-27,08:37:26.000,270,11027095,-795,0,1664267845,14173.56028366999,168.1026469799981,54887.801058000005 2022-09-27,08:37:27.000,270,11027034,-795,0,1664267846,14173.46597533,168.08149959000002,54887.682276960004 2022-09-27,08:37:28.000,270,11027054,-795,0,1664267847,14173.50639319,168.1026469799981,54887.68926408 2022-09-27,08:37:29.000,270,11027063,-795,0,1664267848,14173.472711639995,168.0674013300013,54887.82900648 2022-09-27,08:37:30.000,270,11027081,-795,0,1664267849,14173.42555747,168.04625394000323,54887.81503224001 2022-09-27,08:37:31.000,270,11027064,-795,0,1664267850,14173.36493068,168.03920481000387,54887.66830272 2022-09-27,08:37:32.000,270,11027045,-795,0,1664267851,14173.35819436999,168.02510654999787,54887.7311868 2022-09-27,08:37:33.000,270,11027049,-795,0,1664267852,14173.311040199995,167.99691003000044,54887.67528984001 2022-09-27,08:37:34.000,270,11027055,-795,0,1664267853,14173.29756757999,167.97576264000236,54887.65432848001 2022-09-27,08:37:35.000,270,11027046,-795,0,1664267854,14173.27735864999,167.99691003000044,54887.61240576 2022-09-27,08:37:36.000,270,11027073,-795,0,1664267855,14173.230204479994,167.9405169899983,54887.67528984001 2022-09-27,08:37:37.000,270,11027102,-795,0,1664267856,14173.28409496,167.9405169899983,54887.66830272 2022-09-27,08:37:38.000,270,11027047,-795,0,1664267857,14173.21673185999,167.92641872999957,54887.64035424 2022-09-27,08:37:39.000,270,11027031,-795,0,1664267858,14173.19652292999,167.93346785999893,54887.54253456 2022-09-27,08:37:40.000,270,11027036,-795,0,1664267859,14173.108950899994,167.9052713400015,54887.5215732 2022-09-27,08:37:41.000,270,11027065,-795,0,1664267860,14173.122423519999,167.9052713400015,54887.52856032001 2022-09-27,08:37:42.000,270,11027045,-795,0,1664267861,14173.11568720999,167.89822221000213,54887.54253456 2022-09-27,08:37:43.000,270,11027079,-795,0,1664267862,14173.014642559989,167.8841239500034,54887.50759896001 2022-09-27,08:37:44.000,270,11027089,-795,0,1664267863,14172.987697319993,167.8841239500034,54887.486637600006 2022-09-27,08:37:45.000,270,11027044,-795,0,1664267864,14172.954015769988,167.9052713400015,54887.50759896001 2022-09-27,08:37:46.000,270,11027065,-795,0,1664267865,14172.886652669993,167.89117308000277,54887.346895200004 2022-09-27,08:37:47.000,270,11027020,-795,0,1664267866,14172.839498499998,167.89117308000277,54887.465676240005 2022-09-27,08:37:48.000,270,11027050,-795,0,1664267867,14172.819289569998,167.8841239500034,54887.367856560006 2022-09-27,08:37:49.000,270,11027036,-795,0,1664267868,14172.704772299992,167.89117308000277,54887.346895200004 2022-09-27,08:37:50.000,270,11027062,-795,0,1664267869,14172.637409199997,167.89822221000213,54887.26304976 2022-09-27,08:37:51.000,270,11027066,-795,0,1664267870,14172.549837170001,167.92641872999957,54887.28401112 2022-09-27,08:37:52.000,270,11027021,-795,0,1664267871,14172.529628240001,167.89117308000277,54887.25606264 2022-09-27,08:37:53.000,270,11027075,-795,0,1664267872,14172.489210380001,167.91232047000085,54887.27003688001 2022-09-27,08:37:54.000,270,11027101,-795,0,1664267873,14172.455528829996,167.8841239500034,54887.21413992 2022-09-27,08:37:55.000,270,11027077,-795,0,1664267874,14172.421847279991,167.92641872999957,54887.1372816 2022-09-27,08:37:56.000,270,11027050,-795,0,1664267875,14172.354484179996,167.94756611999765,54887.07439752001 2022-09-27,08:37:57.000,270,11027077,-795,0,1664267876,14172.34774787,167.95461525000428,54887.01850056 2022-09-27,08:37:58.000,270,11027103,-795,0,1664267877,14172.334275249996,167.9193696000002,54887.03946192 2022-09-27,08:37:59.000,270,11027064,-795,0,1664267878,14172.28712108,167.95461525000428,54886.983564960006 2022-09-27,08:38:00.000,270,11027034,-795,0,1664267879,14172.314066319996,167.94756611999765,54886.95561648001 2022-09-27,08:38:01.000,270,11027046,-795,0,1664267880,14172.273648459995,167.94756611999765,54886.962603600005 2022-09-27,08:38:02.000,270,11027137,-795,0,1664267881,14172.253439529995,167.98281177000172,54886.913693760005 2022-09-27,08:38:03.000,270,11027060,-795,0,1664267882,14172.23996690999,167.98281177000172,54886.85779680001 2022-09-27,08:38:04.000,270,11027080,-795,0,1664267883,14172.192812739995,167.98281177000172,54886.78093848 2022-09-27,08:38:05.000,270,11027061,-795,0,1664267884,14172.192812739995,167.98986090000108,54886.75299 2022-09-27,08:38:06.000,270,11027063,-795,0,1664267885,14172.15913118999,168.03920481000387,54886.70408016 2022-09-27,08:38:07.000,270,11027058,-795,0,1664267886,14172.14565857,168.02510654999787,54886.71106728 2022-09-27,08:38:08.000,270,11027057,-795,0,1664267887,14172.1658675,168.0321556800045,54886.78093848 2022-09-27,08:38:09.000,270,11027071,-795,0,1664267888,14172.13892225999,168.05330307000258,54886.70408016 2022-09-27,08:38:10.000,270,11027012,-795,0,1664267889,14172.17934011999,168.0321556800045,54886.70408016 2022-09-27,08:38:11.000,270,11027058,-795,0,1664267890,14172.10524071,168.02510654999787,54886.64119608001 2022-09-27,08:38:12.000,270,11027066,-795,0,1664267891,14172.10524071,168.12379437000345,54886.62023472001 2022-09-27,08:38:13.000,270,11027094,-795,0,1664267892,14172.03787760999,168.14494176000153,54886.459530960004 2022-09-27,08:38:14.000,270,11027098,-795,0,1664267893,14172.04461392,168.17313827999897,54886.49446656 2022-09-27,08:38:15.000,270,11027068,-795,0,1664267894,14172.091768089995,168.19428567000432,54886.56433776 2022-09-27,08:38:16.000,270,11027064,-795,0,1664267895,14172.08503178,168.23658045000047,54886.46651808 2022-09-27,08:38:17.000,270,11027066,-795,0,1664267896,14172.08503178,168.22248219000176,54886.508440800004 2022-09-27,08:38:18.000,270,11027053,-795,0,1664267897,14172.08503178,168.27182610000455,54886.529402160006 2022-09-27,08:38:19.000,270,11027091,-795,0,1664267898,14172.06482285,168.2647769699979,54886.51542792 2022-09-27,08:38:20.000,270,11027065,-795,0,1664267899,14172.04461392,168.2506787099992,54886.38267264001 2022-09-27,08:38:21.000,270,11027043,-795,0,1664267900,14172.04461392,168.30002262000198,54886.41760824 2022-09-27,08:38:22.000,270,11027066,-795,0,1664267901,14172.031141299994,168.32821913999942,54886.37568552 2022-09-27,08:38:23.000,270,11027070,-795,0,1664267902,14171.963778199999,168.34936653000477,54886.42459536 2022-09-27,08:38:24.000,270,11027043,-795,0,1664267903,14171.963778199999,168.34231739999814,54886.3686984 2022-09-27,08:38:25.000,270,11027081,-795,0,1664267904,14171.950305579994,168.30707175000134,54886.40363400001 2022-09-27,08:38:26.000,270,11027092,-795,0,1664267905,14171.950305579994,168.30002262000198,54886.410621120005 2022-09-27,08:38:27.000,270,11027006,-795,0,1664267906,14171.91662402999,168.34936653000477,54886.2988272 2022-09-27,08:38:28.000,270,11027095,-795,0,1664267907,14171.842524619999,168.32821913999942,54886.23594312001 2022-09-27,08:38:29.000,270,11027043,-795,0,1664267908,14171.829051999994,168.27182610000455,54886.21498176001 2022-09-27,08:38:30.000,270,11027070,-795,0,1664267909,14171.815579379989,168.33526826999878,54886.15209768 2022-09-27,08:38:31.000,270,11027056,-795,0,1664267910,14171.728007349993,168.3141208800007,54886.13113632 2022-09-27,08:38:32.000,270,11027077,-795,0,1664267911,14171.761688899998,168.32821913999942,54886.054278 2022-09-27,08:38:33.000,270,11027045,-795,0,1664267912,14171.761688899998,168.29297349000262,54886.0892136 2022-09-27,08:38:34.000,270,11027020,-795,0,1664267913,14171.714534729988,168.32117001000006,54886.01934240001 2022-09-27,08:38:35.000,270,11027040,-795,0,1664267914,14171.687589489993,168.2788752300039,54886.005368160004 2022-09-27,08:38:36.000,270,11027055,-795,0,1664267915,14171.647171629993,168.32117001000006,54885.99838104001 2022-09-27,08:38:37.000,270,11027066,-795,0,1664267916,14171.606753769993,168.2788752300039,54885.92850984001 2022-09-27,08:38:38.000,270,11027077,-795,0,1664267917,14171.559599599997,168.3141208800007,54885.89357424 2022-09-27,08:38:39.000,270,11027052,-795,0,1664267918,14171.586544839993,168.29297349000262,54885.99139392 2022-09-27,08:38:40.000,270,11027082,-795,0,1664267919,14171.593281150002,168.32821913999942,54885.977419680006 2022-09-27,08:38:41.000,270,11027049,-795,0,1664267920,14171.559599599997,168.30707175000134,54885.92152272 2022-09-27,08:38:42.000,270,11027052,-795,0,1664267921,14171.552863290002,168.32821913999942,54885.92152272 2022-09-27,08:38:43.000,270,11027057,-795,0,1664267922,14171.552863290002,168.29297349000262,54885.87960000001 2022-09-27,08:38:44.000,270,11027126,-795,0,1664267923,14171.512445430002,168.30002262000198,54885.81671592 2022-09-27,08:38:45.000,270,11027073,-795,0,1664267924,14171.546126979993,168.30002262000198,54885.8446644 2022-09-27,08:38:46.000,270,11027100,-795,0,1664267925,14171.505709119992,168.30707175000134,54885.81671592 2022-09-27,08:38:47.000,270,11027059,-795,0,1664267926,14171.485500189992,168.32821913999942,54885.68396064001 2022-09-27,08:38:48.000,270,11027079,-795,0,1664267927,14171.519181739997,168.30002262000198,54885.76081896001 2022-09-27,08:38:49.000,270,11027070,-795,0,1664267928,14171.640435319998,168.2788752300039,54885.82370304 2022-09-27,08:38:50.000,270,11027050,-795,0,1664267929,14171.701062109998,168.2788752300039,54885.81671592 2022-09-27,08:38:51.000,270,11027049,-795,0,1664267930,14171.707798419993,168.20838393000304,54885.76780608 2022-09-27,08:38:52.000,270,11027080,-795,0,1664267931,14171.741479969998,168.20838393000304,54885.67697352 2022-09-27,08:38:53.000,270,11027014,-795,0,1664267932,14171.754952589989,168.17313827999897,54885.67697352 2022-09-27,08:38:54.000,270,11027051,-795,0,1664267933,14171.849260929994,168.1519908900009,54885.704922 2022-09-27,08:38:55.000,270,11027110,-795,0,1664267934,14171.862733549999,168.14494176000153,54885.75383184 2022-09-27,08:38:56.000,270,11027057,-795,0,1664267935,14171.889678789994,168.14494176000153,54885.7747932 2022-09-27,08:38:57.000,270,11027101,-795,0,1664267936,14171.943569269999,168.1167452400041,54885.71889624 2022-09-27,08:38:58.000,270,11027070,-795,0,1664267937,14171.98398713,168.08854871999938,54885.72588336 2022-09-27,08:38:59.000,270,11027037,-795,0,1664267938,14172.010932369994,168.03920481000387,54885.704922 2022-09-27,08:39:00.000,270,11027093,-795,0,1664267939,14172.010932369994,168.0180574199985,54885.669986400004 2022-09-27,08:39:01.000,270,11027066,-795,0,1664267940,14172.08503178,167.98986090000108,54885.60710232 2022-09-27,08:39:02.000,270,11027096,-795,0,1664267941,14172.071559159995,167.97576264000236,54885.621076560004 2022-09-27,08:39:03.000,270,11027054,-795,0,1664267942,14172.06482285,167.95461525000428,54885.62806368 2022-09-27,08:39:04.000,270,11027035,-795,0,1664267943,14172.11871332999,167.94756611999765,54885.68396064001 2022-09-27,08:39:05.000,270,11027083,-795,0,1664267944,14172.13892225999,167.86297655999806,54885.69793488 2022-09-27,08:39:06.000,270,11027063,-795,0,1664267945,14172.09850439999,167.8700256900047,54885.642037920006 2022-09-27,08:39:07.000,270,11027087,-795,0,1664267946,14172.06482285,167.84182916999998,54885.65601216 2022-09-27,08:39:08.000,270,11027035,-795,0,1664267947,14172.01766867999,167.82773091000126,54885.530244 2022-09-27,08:39:09.000,270,11027096,-795,0,1664267948,14172.132185949995,167.81363265000255,54885.58614096 2022-09-27,08:39:10.000,270,11027055,-795,0,1664267949,14172.132185949995,167.77133786999912,54885.642037920006 2022-09-27,08:39:11.000,270,11027061,-795,0,1664267950,14172.07829546999,167.77838699999847,54885.50928264 2022-09-27,08:39:12.000,270,11027053,-795,0,1664267951,14172.18607643,167.7572396100004,54885.55819248 2022-09-27,08:39:13.000,270,11027058,-795,0,1664267952,14172.21975797999,167.72904309000296,54885.64902504 2022-09-27,08:39:14.000,270,11027005,-795,0,1664267953,14172.172603809995,167.71494483000424,54885.53723112 2022-09-27,08:39:15.000,270,11027093,-795,0,1664267954,14172.19954904999,167.6726500500008,54885.502295520004 2022-09-27,08:39:16.000,270,11027088,-795,0,1664267955,14172.23996690999,167.6585517900021,54885.55120536 2022-09-27,08:39:17.000,270,11027061,-795,0,1664267956,14172.26691215,167.6585517900021,54885.51626976001 2022-09-27,08:39:18.000,270,11027053,-795,0,1664267957,14172.26691215,167.61625700999866,54885.6001152 2022-09-27,08:39:19.000,270,11027069,-795,0,1664267958,14172.26691215,167.59510962000058,54885.56517960001 2022-09-27,08:39:20.000,270,11027075,-795,0,1664267959,14172.361220489991,167.56691310000315,54885.61408944001 2022-09-27,08:39:21.000,270,11027072,-795,0,1664267960,14172.469001450001,167.53166744999908,54885.64902504 2022-09-27,08:39:22.000,270,11027055,-795,0,1664267961,14172.529628240001,167.48232354000356,54885.60710232 2022-09-27,08:39:23.000,270,11027022,-795,0,1664267962,14172.543100859992,167.44002876000013,54885.56517960001 2022-09-27,08:39:24.000,270,11027107,-795,0,1664267963,14172.576782409997,167.4259305000014,54885.642037920006 2022-09-27,08:39:25.000,270,11027051,-795,0,1664267964,14172.590255030002,167.4118322400027,54885.6001152 2022-09-27,08:39:26.000,270,11027065,-795,0,1664267965,14172.630672890002,167.39773398000398,54885.65601216 2022-09-27,08:39:27.000,270,11027045,-795,0,1664267966,14172.630672890002,167.37658658999862,54885.66299928001 2022-09-27,08:39:28.000,270,11027063,-795,0,1664267967,14172.650881820002,167.36953745999926,54885.71190912001 2022-09-27,08:39:29.000,270,11027065,-795,0,1664267968,14172.711508610002,167.3483900700012,54885.81671592 2022-09-27,08:39:30.000,270,11027087,-795,0,1664267969,14172.751926470002,167.33429181000247,54885.858638640006 2022-09-27,08:39:31.000,270,11027039,-795,0,1664267970,14172.805816949993,167.35543920000055,54885.858638640006 2022-09-27,08:39:32.000,270,11027072,-795,0,1664267971,14172.758662779997,167.36953745999926,54885.85165152001 2022-09-27,08:39:33.000,270,11027087,-795,0,1664267972,14172.812553260002,167.3624883299999,54885.87261288 2022-09-27,08:39:34.000,270,11027069,-795,0,1664267973,14172.859707429998,167.34134094000183,54885.88658712 2022-09-27,08:39:35.000,270,11027049,-795,0,1664267974,14172.852971119988,167.34134094000183,54885.92850984001 2022-09-27,08:39:36.000,270,11027072,-795,0,1664267975,14172.893388979988,167.37658658999862,54885.97043256001 2022-09-27,08:39:37.000,270,11027072,-795,0,1664267976,14172.947279459993,167.3483900700012,54885.94947120001 2022-09-27,08:39:38.000,270,11027098,-795,0,1664267977,14172.933806839988,167.35543920000055,54885.956458320004 2022-09-27,08:39:39.000,270,11027057,-795,0,1664267978,14172.994433629989,167.36953745999926,54886.03331664 2022-09-27,08:39:40.000,270,11027101,-795,0,1664267979,14173.014642559989,167.35543920000055,54886.01934240001 2022-09-27,08:39:41.000,270,11027092,-755,0,1664267980,14173.001169939998,167.39068485000462,54886.054278 2022-09-27,08:39:42.000,270,11027079,-795,0,1664267981,14173.082005659999,167.36953745999926,54886.026329520006 2022-09-27,08:39:43.000,270,11027093,-795,0,1664267982,14173.068533039994,167.3272426800031,54886.06825224001 2022-09-27,08:39:44.000,270,11027084,-795,0,1664267983,14173.075269349989,167.34134094000183,54886.15209768 2022-09-27,08:39:45.000,270,11027081,-795,0,1664267984,14173.15610506999,167.32019355000375,54886.18004616 2022-09-27,08:39:46.000,270,11027078,-795,0,1664267985,14173.15610506999,167.33429181000247,54886.242930240005 2022-09-27,08:39:47.000,270,11027049,-795,0,1664267986,14173.20325924,167.29199702999904,54886.20100752 2022-09-27,08:39:48.000,270,11027047,-795,0,1664267987,14173.149368759994,167.29199702999904,54886.01934240001 2022-09-27,08:39:49.000,270,11027077,-795,0,1664267988,14173.149368759994,167.28494789999968,54886.21498176001 2022-09-27,08:39:50.000,270,11027051,-795,0,1664267989,14173.189786619994,167.24265312000352,54886.27786584 2022-09-27,08:39:51.000,270,11027094,-795,0,1664267990,14173.162841379999,167.25675138000224,54886.2988272 2022-09-27,08:39:52.000,270,11027055,-795,0,1664267991,14173.149368759994,167.24265312000352,54886.242930240005 2022-09-27,08:39:53.000,270,11027046,-795,0,1664267992,14173.162841379999,167.17216182000266,54886.33376280001 2022-09-27,08:39:54.000,270,11027074,-795,0,1664267993,14173.13589613999,167.22150572999817,54886.361711280006 2022-09-27,08:39:55.000,270,11027018,-795,0,1664267994,14173.15610506999,167.17921095000202,54886.312801440006 2022-09-27,08:39:56.000,270,11027056,-795,0,1664267995,14173.11568720999,167.12986703999923,54886.32677568 2022-09-27,08:39:57.000,270,11027060,-795,0,1664267996,14173.088741969994,167.15806356000394,54886.361711280006 2022-09-27,08:39:58.000,270,11027059,-795,0,1664267997,14173.061796729999,167.12986703999923,54886.34773704 2022-09-27,08:39:59.000,270,11027076,-795,0,1664267998,14173.102214589999,167.09462139000243,54886.26389160001 2022-09-27,08:40:00.000,270,11027082,-795,0,1664267999,14173.075269349989,167.08757226000307,54886.35472416001 2022-09-27,08:40:01.000,270,11027076,-795,0,1664268000,14173.122423519999,167.04527747999964,54886.46651808 2022-09-27,08:40:02.000,270,11027060,-795,0,1664268001,14173.102214589999,167.06642486999772,54886.459530960004 2022-09-27,08:40:03.000,270,11027022,-795,0,1664268002,14173.082005659999,167.052326609999,54886.48747944 2022-09-27,08:40:04.000,270,11027063,-795,0,1664268003,14173.061796729999,167.01003183000284,54886.5433764 2022-09-27,08:40:05.000,270,11027101,-795,0,1664268004,14173.075269349989,167.02413009000156,54886.52241504001 2022-09-27,08:40:06.000,270,11027071,-795,0,1664268005,14172.980961009998,166.99593357000413,54886.37568552 2022-09-27,08:40:07.000,270,11027068,-795,0,1664268006,14173.041587799999,166.98888444000477,54886.51542792 2022-09-27,08:40:08.000,270,11027047,-795,0,1664268007,14173.048324109994,166.99593357000413,54886.627221840004 2022-09-27,08:40:09.000,270,11027081,-795,0,1664268008,14173.001169939998,166.98183530999813,54886.59228624 2022-09-27,08:40:10.000,270,11027097,-795,0,1664268009,14173.048324109994,166.9536387900007,54886.578312000005 2022-09-27,08:40:11.000,270,11027026,-795,0,1664268010,14173.014642559989,166.94658966000134,54886.59228624 2022-09-27,08:40:12.000,270,11027063,-795,0,1664268011,14173.055060419989,166.9536387900007,54886.56433776 2022-09-27,08:40:13.000,270,11027061,-795,0,1664268012,14172.987697319993,166.96068792000005,54886.59228624 2022-09-27,08:40:14.000,270,11027063,-795,0,1664268013,14172.980961009998,166.97478617999877,54886.52241504001 2022-09-27,08:40:15.000,270,11027030,-795,0,1664268014,14172.960752079998,166.96068792000005,54886.529402160006 2022-09-27,08:40:16.000,270,11027054,-795,0,1664268015,14172.927070529993,166.99593357000413,54886.53638928 2022-09-27,08:40:17.000,270,11027049,-795,0,1664268016,14173.001169939998,166.9536387900007,54886.66215744 2022-09-27,08:40:18.000,270,11027056,-795,0,1664268017,14173.034851489989,166.93954053000198,54886.72504152 2022-09-27,08:40:19.000,270,11027058,-795,0,1664268018,14172.974224699989,166.94658966000134,54886.627221840004 2022-09-27,08:40:20.000,270,11027062,-795,0,1664268019,14172.980961009998,166.93954053000198,54886.65517032 2022-09-27,08:40:21.000,270,11027069,-795,0,1664268020,14172.947279459993,166.9536387900007,54886.59228624 2022-09-27,08:40:22.000,270,11027069,-795,0,1664268021,14172.913597909988,166.9536387900007,54886.70408016 2022-09-27,08:40:23.000,270,11027038,-795,0,1664268022,14172.873180049988,166.97478617999877,54886.6132476 2022-09-27,08:40:24.000,270,11027074,-795,0,1664268023,14172.906861599993,166.98183530999813,54886.78792560001 2022-09-27,08:40:25.000,270,11027066,-795,0,1664268024,14172.913597909988,166.93954053000198,54886.82984832 2022-09-27,08:40:26.000,270,11027060,-795,0,1664268025,14172.906861599993,166.9677370499994,54886.85080968 2022-09-27,08:40:27.000,270,11027032,-795,0,1664268026,14172.906861599993,166.97478617999877,54886.88574528001 2022-09-27,08:40:28.000,270,11027057,-795,0,1664268027,14172.893388979988,166.98183530999813,54886.88574528001 2022-09-27,08:40:29.000,270,11027087,-795,0,1664268028,14172.866443739993,166.98888444000477,54886.80189984 2022-09-27,08:40:30.000,270,11027056,-795,0,1664268029,14172.873180049988,167.052326609999,54886.94164224 2022-09-27,08:40:31.000,270,11027041,-795,0,1664268030,14172.839498499998,167.03822835000028,54886.815874080006 2022-09-27,08:40:32.000,270,11027046,-795,0,1664268031,14172.765399089993,167.08757226000307,54886.73202864 2022-09-27,08:40:33.000,270,11027092,-795,0,1664268032,14172.839498499998,167.04527747999964,54886.88574528001 2022-09-27,08:40:34.000,270,11027055,-795,0,1664268033,14172.846234809993,167.10871965000115,54886.89971952 2022-09-27,08:40:35.000,270,11027044,-795,0,1664268034,14172.805816949993,167.07347400000435,54886.8927324 2022-09-27,08:40:36.000,270,11027048,-795,0,1664268035,14172.751926470002,167.1016705200018,54886.82984832 2022-09-27,08:40:37.000,270,11027007,-795,0,1664268036,14172.778871709997,167.12986703999923,54886.843822560004 2022-09-27,08:40:38.000,270,11027084,-795,0,1664268037,14172.778871709997,167.1157687800005,54886.90670664001 2022-09-27,08:40:39.000,270,11027076,-795,0,1664268038,14172.758662779997,167.15101443000458,54886.94862936 2022-09-27,08:40:40.000,270,11027064,-795,0,1664268039,14172.778871709997,167.17216182000266,54887.02548768001 2022-09-27,08:40:41.000,270,11027056,-795,0,1664268040,14172.758662779997,167.17216182000266,54887.01850056 2022-09-27,08:40:42.000,270,11027074,-795,0,1664268041,14172.704772299992,167.17216182000266,54886.93465512001 2022-09-27,08:40:43.000,270,11027018,-795,0,1664268042,14172.765399089993,167.2144565999988,54886.9975392 2022-09-27,08:40:44.000,270,11027066,-795,0,1664268043,14172.745190159992,167.17921095000202,54887.01850056 2022-09-27,08:40:45.000,270,11027069,-795,0,1664268044,14172.731717540002,167.2144565999988,54887.03946192 2022-09-27,08:40:46.000,270,11027033,-795,0,1664268045,14172.704772299992,167.2003583400001,54886.99055208 2022-09-27,08:40:47.000,270,11027022,-795,0,1664268046,14172.698035989997,167.2144565999988,54886.962603600005 2022-09-27,08:40:48.000,270,11027068,-795,0,1664268047,14172.698035989997,167.23560399000417,54887.08837176 2022-09-27,08:40:49.000,270,11027070,-795,0,1664268048,14172.751926470002,167.24265312000352,54887.11632024 2022-09-27,08:40:50.000,270,11027073,-795,0,1664268049,14172.731717540002,167.24970225000288,54887.081384640005 2022-09-27,08:40:51.000,270,11027009,-795,0,1664268050,14172.772135400002,167.2285548600048,54887.15824296 2022-09-27,08:40:52.000,270,11027075,-795,0,1664268051,14172.684563369992,167.23560399000417,54887.081384640005 2022-09-27,08:40:53.000,270,11027028,-795,0,1664268052,14172.738453849997,167.23560399000417,54887.1372816 2022-09-27,08:40:54.000,270,11027087,-795,0,1664268053,14172.758662779997,167.2285548600048,54887.179204320004 2022-09-27,08:40:55.000,270,11027074,-795,0,1664268054,14172.778871709997,167.2638005100016,54887.2071528 2022-09-27,08:40:56.000,270,11027071,-795,0,1664268055,14172.724981229992,167.24970225000288,54887.23510128 2022-09-27,08:40:57.000,270,11027066,-795,0,1664268056,14172.785608019993,167.24970225000288,54887.23510128 2022-09-27,08:40:58.000,270,11027081,-795,0,1664268057,14172.745190159992,167.22150572999817,54887.25606264 2022-09-27,08:40:59.000,270,11027012,-795,0,1664268058,14172.765399089993,167.2003583400001,54887.249075520005 2022-09-27,08:41:00.000,270,11027056,-795,0,1664268059,14172.711508610002,167.2003583400001,54887.2071528 2022-09-27,08:41:01.000,270,11027084,-795,0,1664268060,14172.698035989997,167.18626008000138,54887.21413992 2022-09-27,08:41:02.000,270,11027054,-795,0,1664268061,14172.698035989997,167.12986703999923,54887.179204320004 2022-09-27,08:41:03.000,270,11027055,-795,0,1664268062,14172.664354439992,167.1651126900033,54887.16523008 2022-09-27,08:41:04.000,270,11027103,-795,0,1664268063,14172.731717540002,167.1651126900033,54887.36086944001 2022-09-27,08:41:05.000,270,11027038,-795,0,1664268064,14172.751926470002,167.14396529999794,54887.29099824001 2022-09-27,08:41:06.000,270,11027054,-795,0,1664268065,14172.684563369992,167.12986703999923,54887.277024 2022-09-27,08:41:07.000,270,11027048,-795,0,1664268066,14172.610463960002,167.14396529999794,54887.06042328 2022-09-27,08:41:08.000,270,11027056,-795,0,1664268067,14172.644145509992,167.15806356000394,54887.17221720001 2022-09-27,08:41:09.000,270,11027045,-795,0,1664268068,14172.617200269997,167.13691616999859,54887.15824296 2022-09-27,08:41:10.000,270,11027067,-795,0,1664268069,14172.644145509992,167.10871965000115,54887.22811416 2022-09-27,08:41:11.000,270,11027060,-795,0,1664268070,14172.617200269997,167.14396529999794,54887.22811416 2022-09-27,08:41:12.000,270,11027054,-795,0,1664268071,14172.583518719992,167.14396529999794,54887.249075520005 2022-09-27,08:41:13.000,270,11027040,-795,0,1664268072,14172.549837170001,167.12986703999923,54887.200165680006 2022-09-27,08:41:14.000,270,11027048,-795,0,1664268073,14172.549837170001,167.08757226000307,54887.19317856001 2022-09-27,08:41:15.000,270,11027005,-795,0,1664268074,14172.516155619996,167.07347400000435,54887.15824296 2022-09-27,08:41:16.000,270,11027039,-795,0,1664268075,14172.455528829996,167.03822835000028,54887.18619144 2022-09-27,08:41:17.000,270,11027062,-795,0,1664268076,14172.361220489991,167.09462139000243,54886.95561648001 2022-09-27,08:41:18.000,270,11027071,-795,0,1664268077,14172.415110969996,167.03117922000092,54887.081384640005 2022-09-27,08:41:19.000,270,11027066,-795,0,1664268078,14172.374693109996,167.052326609999,54887.17221720001 2022-09-27,08:41:20.000,270,11027057,-795,0,1664268079,14172.361220489991,167.03822835000028,54887.26304976 2022-09-27,08:41:21.000,270,11027052,-795,0,1664268080,14172.334275249996,167.03822835000028,54887.200165680006 2022-09-27,08:41:22.000,270,11027034,-795,0,1664268081,14172.34101155999,167.0170809600022,54887.11632024 2022-09-27,08:41:23.000,270,11027001,-795,0,1664268082,14172.30059369999,167.03822835000028,54887.15824296 2022-09-27,08:41:24.000,270,11027031,-795,0,1664268083,14172.30059369999,166.9677370499994,54887.1372816 2022-09-27,08:41:25.000,270,11027050,-795,0,1664268084,14172.253439529995,167.03822835000028,54887.151255840006 2022-09-27,08:41:26.000,270,11027054,-795,0,1664268085,14172.21975797999,167.00298270000349,54887.10933312 2022-09-27,08:41:27.000,270,11027039,-795,0,1664268086,14172.1658675,167.00298270000349,54887.0674104 2022-09-27,08:41:28.000,270,11027046,-795,0,1664268087,14172.172603809995,167.00298270000349,54887.21413992 2022-09-27,08:41:29.000,270,11027059,-795,0,1664268088,14172.14565857,167.052326609999,54887.21413992 2022-09-27,08:41:30.000,270,11027074,-795,0,1664268089,14172.152394879995,167.03822835000028,54887.21413992 2022-09-27,08:41:31.000,270,11026979,-795,0,1664268090,14172.07829546999,167.03822835000028,54887.179204320004 2022-09-27,08:41:32.000,270,11027046,-795,0,1664268091,14172.01766867999,167.05937573999836,54887.081384640005 2022-09-27,08:41:33.000,270,11027031,-795,0,1664268092,14172.00419606,167.07347400000435,54887.14426872001 2022-09-27,08:41:34.000,270,11027077,-795,0,1664268093,14172.051350229995,167.03822835000028,54887.21413992 2022-09-27,08:41:35.000,270,11027096,-795,0,1664268094,14172.010932369994,167.06642486999772,54887.277024 2022-09-27,08:41:36.000,270,11027057,-795,0,1664268095,14172.00419606,167.052326609999,54887.22811416 2022-09-27,08:41:37.000,270,11027078,-795,0,1664268096,14171.98398713,167.02413009000156,54887.179204320004 2022-09-27,08:41:38.000,270,11027080,-795,0,1664268097,14172.01766867999,167.06642486999772,54887.26304976 2022-09-27,08:41:39.000,270,11026983,-795,0,1664268098,14171.963778199999,167.09462139000243,54887.22811416 2022-09-27,08:41:40.000,270,11027081,-795,0,1664268099,14171.970514509994,167.09462139000243,54887.2071528 2022-09-27,08:41:41.000,270,11027072,-795,0,1664268100,14171.930096649994,167.09462139000243,54887.22811416 2022-09-27,08:41:42.000,270,11027045,-795,0,1664268101,14171.829051999994,167.1157687800005,54887.16523008 2022-09-27,08:41:43.000,270,11027076,-795,0,1664268102,14171.795370449989,167.13691616999859,54887.10234600001 2022-09-27,08:41:44.000,270,11027073,-795,0,1664268103,14171.876206169989,167.1016705200018,54887.25606264 2022-09-27,08:41:45.000,270,11027077,-795,0,1664268104,14171.849260929994,167.1016705200018,54887.249075520005 2022-09-27,08:41:46.000,270,11027040,-795,0,1664268105,14171.795370449989,167.09462139000243,54887.23510128 2022-09-27,08:41:47.000,270,11027055,-795,0,1664268106,14171.775161519989,167.10871965000115,54887.22811416 2022-09-27,08:41:48.000,270,11027074,-795,0,1664268107,14171.674116869988,167.1016705200018,54887.10234600001 2022-09-27,08:41:49.000,270,11027011,-795,0,1664268108,14171.660644249998,167.1157687800005,54887.1372816 2022-09-27,08:41:50.000,270,11027056,-795,0,1664268109,14171.647171629993,167.10871965000115,54887.15824296 2022-09-27,08:41:51.000,270,11027061,-795,0,1664268110,14171.546126979993,167.09462139000243,54887.10234600001 2022-09-27,08:41:52.000,270,11027046,-795,0,1664268111,14171.485500189992,167.05937573999836,54887.081384640005 2022-09-27,08:41:53.000,270,11027065,-795,0,1664268112,14171.546126979993,167.04527747999964,54887.24208840001 2022-09-27,08:41:54.000,270,11027035,-795,0,1664268113,14171.525918049992,167.02413009000156,54887.22811416 2022-09-27,08:41:55.000,270,11027007,-795,0,1664268114,14171.424873399992,167.00298270000349,54886.962603600005 2022-09-27,08:41:56.000,270,11027049,-795,0,1664268115,14171.424873399992,166.98183530999813,54887.01850056 2022-09-27,08:41:57.000,270,11027080,-795,0,1664268116,14171.384455539992,166.9677370499994,54887.011513440004 2022-09-27,08:41:58.000,270,11027077,-795,0,1664268117,14171.377719229997,166.9183931400039,54887.032474800006 2022-09-27,08:41:59.000,270,11027076,-795,0,1664268118,14171.263201959991,166.9042948799979,54886.94862936 2022-09-27,08:42:00.000,270,11027036,-795,0,1664268119,14171.269938270001,166.8549509700024,54887.03946192 2022-09-27,08:42:01.000,270,11027055,-795,0,1664268120,14171.222784099991,166.8690492300011,54887.00452632001 2022-09-27,08:42:02.000,270,11027077,-795,0,1664268121,14171.12847576,166.8549509700024,54886.927668 2022-09-27,08:42:03.000,270,11027046,-795,0,1664268122,14171.10153051999,166.8549509700024,54886.96959072 2022-09-27,08:42:04.000,270,11027044,-795,0,1664268123,14171.06784897,166.81265618999896,54886.962603600005 2022-09-27,08:42:05.000,270,11027052,-795,0,1664268124,14170.98701325,166.79855793000024,54886.927668 2022-09-27,08:42:06.000,270,11027065,-795,0,1664268125,14170.90617753,166.7703614100028,54886.77395136 2022-09-27,08:42:07.000,270,11027067,-795,0,1664268126,14170.791660259994,166.76331228000345,54886.76696424001 2022-09-27,08:42:08.000,270,11027034,-795,0,1664268127,14170.791660259994,166.73511575999873,54886.90670664001 2022-09-27,08:42:09.000,270,11027037,-795,0,1664268128,14170.71756084999,166.71396837000066,54886.90670664001 2022-09-27,08:42:10.000,270,11027028,-795,0,1664268129,14170.616516199989,166.67872272000386,54886.78792560001 2022-09-27,08:42:11.000,270,11027047,-795,0,1664268130,14170.508735239993,166.6716735900045,54886.80888696001 2022-09-27,08:42:12.000,270,11027106,-795,0,1664268131,14170.347063799993,166.66462445999787,54886.71106728 2022-09-27,08:42:13.000,270,11027055,-795,0,1664268132,14170.293173320002,166.63642794000043,54886.80189984 2022-09-27,08:42:14.000,270,11027062,-795,0,1664268133,14170.286437009992,166.63642794000043,54886.78792560001 2022-09-27,08:42:15.000,270,11027069,-795,0,1664268134,14170.212337600002,166.60118229000363,54886.77395136 2022-09-27,08:42:16.000,270,11027071,-795,0,1664268135,14170.091084020001,166.59413316000428,54886.697093040006 2022-09-27,08:42:17.000,270,11027079,-795,0,1664268136,14169.996775679996,166.53774012000213,54886.697093040006 2022-09-27,08:42:18.000,270,11027017,-795,0,1664268137,14169.88225840999,166.5095436000047,54886.6132476 2022-09-27,08:42:19.000,270,11027063,-795,0,1664268138,14169.78121375999,166.5236418600034,54886.676131680004 2022-09-27,08:42:20.000,270,11027076,-795,0,1664268139,14169.74079589999,166.51659273000405,54886.56433776 2022-09-27,08:42:21.000,270,11027086,-795,0,1664268140,14169.61954231999,166.45315056000254,54886.58529912 2022-09-27,08:42:22.000,270,11027048,-795,0,1664268141,14169.505025049999,166.43905230000382,54886.41760824 2022-09-27,08:42:23.000,270,11027079,-795,0,1664268142,14169.383771469998,166.38265926000167,54886.33376280001 2022-09-27,08:42:24.000,270,11027099,-795,0,1664268143,14169.444398259999,166.31921709000017,54886.459530960004 2022-09-27,08:42:25.000,270,11027063,-795,0,1664268144,14169.370298849994,166.26987318000465,54886.4385696 2022-09-27,08:42:26.000,270,11027032,-795,0,1664268145,14169.296199439988,166.23462753000058,54886.34773704 2022-09-27,08:42:27.000,270,11027051,-795,0,1664268146,14169.148000619993,166.15708710000035,54886.18703328001 2022-09-27,08:42:28.000,270,11027038,-795,0,1664268147,14169.148000619993,166.12184145000356,54886.22196888 2022-09-27,08:42:29.000,270,11027045,-795,0,1664268148,14169.094110140002,166.0865957999995,54886.242930240005 2022-09-27,08:42:30.000,270,11027048,-795,0,1664268149,14169.067164899992,166.05839928000205,54886.10318784 2022-09-27,08:42:31.000,270,11027039,-795,0,1664268150,14168.993065490002,166.01610449999862,54886.18004616 2022-09-27,08:42:32.000,270,11027086,-795,0,1664268151,14168.932438700002,165.98085885000182,54886.06825224001 2022-09-27,08:42:33.000,270,11027063,-795,0,1664268152,14168.858339289996,165.9385640699984,54886.026329520006 2022-09-27,08:42:34.000,270,11027055,-795,0,1664268153,14168.871811910001,165.88922016000288,54886.06825224001 2022-09-27,08:42:35.000,270,11027058,-795,0,1664268154,14168.784239879991,165.84692537999945,54886.08222648 2022-09-27,08:42:36.000,270,11027041,-795,0,1664268155,14168.66972261,165.83282712000073,54885.92152272 2022-09-27,08:42:37.000,270,11027056,-795,0,1664268156,14168.595623199995,165.818728860002,54885.858638640006 2022-09-27,08:42:38.000,270,11027085,-795,0,1664268157,14168.52152378999,165.79053234000457,54885.739857600005 2022-09-27,08:42:39.000,270,11027032,-795,0,1664268158,14168.48110592999,165.79053234000457,54885.85165152001 2022-09-27,08:42:40.000,270,11027066,-795,0,1664268159,14168.474369619995,165.7552866900005,54885.81671592 2022-09-27,08:42:41.000,270,11027046,-795,0,1664268160,14168.44742438,165.69889364999835,54885.85165152001 2022-09-27,08:42:42.000,270,11027037,-795,0,1664268161,14168.33964341999,165.66364800000156,54885.74684472 2022-09-27,08:42:43.000,270,11027052,-795,0,1664268162,14168.285752939999,165.67774626000028,54885.76780608 2022-09-27,08:42:44.000,270,11027045,-795,0,1664268163,14168.27901662999,165.6565988700022,54885.669986400004 2022-09-27,08:42:45.000,270,11027022,-795,0,1664268164,14168.252071389994,165.61430408999877,54885.68396064001 2022-09-27,08:42:46.000,270,11027037,-795,0,1664268165,14168.231862459994,165.6072549599994,54885.669986400004 2022-09-27,08:42:47.000,270,11027084,-795,0,1664268166,14168.157763049989,165.56496018000325,54885.63505080001 2022-09-27,08:42:48.000,270,11027065,-795,0,1664268167,14168.110608879993,165.5579110500039,54885.60710232 2022-09-27,08:42:49.000,270,11027036,-795,0,1664268168,14168.124081499998,165.5579110500039,54885.59312808001 2022-09-27,08:42:50.000,270,11027036,-795,0,1664268169,14168.124081499998,165.56496018000325,54885.669986400004 2022-09-27,08:42:51.000,270,11027062,-795,0,1664268170,14168.083663639998,165.51561627000046,54885.63505080001 2022-09-27,08:42:52.000,270,11027067,-795,0,1664268171,14168.023036849998,165.52971452999918,54885.55120536 2022-09-27,08:42:53.000,270,11027102,-795,0,1664268172,14167.955673750002,165.55086192000454,54885.49530840001 2022-09-27,08:42:54.000,270,11027052,-795,0,1664268173,14167.989355299993,165.52971452999918,54885.530244 2022-09-27,08:42:55.000,270,11027086,-795,0,1664268174,14167.969146369993,165.5085671400011,54885.572166720005 2022-09-27,08:42:56.000,270,11027036,-795,0,1664268175,14167.921992199997,165.48037062000367,54885.502295520004 2022-09-27,08:42:57.000,270,11027075,-795,0,1664268176,14167.928728509993,165.46627235999767,54885.530244 2022-09-27,08:42:58.000,270,11027083,-795,0,1664268177,14167.901783269997,165.45217409999896,54885.55120536 2022-09-27,08:42:59.000,270,11027019,-795,0,1664268178,14167.888310649992,165.38873193000472,54885.453385680004 2022-09-27,08:43:00.000,270,11027091,-795,0,1664268179,14167.895046960002,165.40283019000344,54885.43242432 2022-09-27,08:43:01.000,270,11027032,-795,0,1664268180,14167.901783269997,165.38873193000472,54885.43242432 2022-09-27,08:43:02.000,270,11027072,-795,0,1664268181,14167.847892789992,165.36053541,54885.334604640004 2022-09-27,08:43:03.000,270,11027040,-795,0,1664268182,14167.807474929992,165.33233889000257,54885.32761752001 2022-09-27,08:43:04.000,270,11027078,-795,0,1664268183,14167.827683859992,165.33233889000257,54885.49530840001 2022-09-27,08:43:05.000,270,11027076,-795,0,1664268184,14167.895046960002,165.27594585000043,54885.44639856001 2022-09-27,08:43:06.000,270,11027053,-795,0,1664268185,14167.854629100002,165.30414236999786,54885.453385680004 2022-09-27,08:43:07.000,270,11027067,-795,0,1664268186,14167.820947549997,165.2618475900017,54885.39748872001 2022-09-27,08:43:08.000,270,11027045,-795,0,1664268187,14167.746848139992,165.29004410999914,54885.29268192 2022-09-27,08:43:09.000,270,11027004,-795,0,1664268188,14167.800738619997,165.25479846000235,54885.3206304 2022-09-27,08:43:10.000,270,11027056,-795,0,1664268189,14167.834420170002,165.28299497999978,54885.42543720001 2022-09-27,08:43:11.000,270,11027054,-795,0,1664268190,14167.827683859992,165.27594585000043,54885.43242432 2022-09-27,08:43:12.000,270,11027018,-795,0,1664268191,14167.827683859992,165.28299497999978,54885.41146296 2022-09-27,08:43:13.000,270,11027051,-795,0,1664268192,14167.827683859992,165.28299497999978,54885.43242432 2022-09-27,08:43:14.000,270,11027078,-795,0,1664268193,14167.834420170002,165.27594585000043,54885.44639856001 2022-09-27,08:43:15.000,270,11026987,-795,0,1664268194,14167.820947549997,165.28299497999978,54885.44639856001 2022-09-27,08:43:16.000,270,11027052,-795,0,1664268195,14167.773793380002,165.32528976000322,54885.41845008 2022-09-27,08:43:17.000,270,11027070,-795,0,1664268196,14167.706430279992,165.2970932399985,54885.38351448 2022-09-27,08:43:18.000,270,11027052,-795,0,1664268197,14167.666012419992,165.30414236999786,54885.34857888001 2022-09-27,08:43:19.000,270,11027041,-795,0,1664268198,14167.632330870001,165.31824063000386,54885.236784960005 2022-09-27,08:43:20.000,270,11027060,-795,0,1664268199,14167.672748730001,165.36053541,54885.39748872001 2022-09-27,08:43:21.000,270,11027038,-795,0,1664268200,14167.659276109996,165.3111915000045,54885.39748872001 2022-09-27,08:43:22.000,270,11027031,-795,0,1664268201,14167.625594559991,165.3111915000045,54885.334604640004 2022-09-27,08:43:23.000,270,11027043,-795,0,1664268202,14167.591913010001,165.31824063000386,54885.334604640004 2022-09-27,08:43:24.000,270,11027045,-795,0,1664268203,14167.571704080001,165.30414236999786,54885.34159176 2022-09-27,08:43:25.000,270,11027041,-795,0,1664268204,14167.55149515,165.3111915000045,54885.32761752001 2022-09-27,08:43:26.000,270,11027034,-795,0,1664268205,14167.558231459996,165.28299497999978,54885.37652736001 2022-09-27,08:43:27.000,270,11027017,-795,0,1664268206,14167.504340979991,165.29004410999914,54885.2158236 2022-09-27,08:43:28.000,270,11027042,-795,0,1664268207,14167.53128622,165.29004410999914,54885.31364328 2022-09-27,08:43:29.000,270,11027057,-795,0,1664268208,14167.558231459996,165.247749330003,54885.38351448 2022-09-27,08:43:30.000,270,11027051,-795,0,1664268209,14167.571704080001,165.27594585000043,54885.31364328 2022-09-27,08:43:31.000,270,11027025,-795,0,1664268210,14167.558231459996,165.25479846000235,54885.306656160006 2022-09-27,08:43:32.000,270,11027050,-795,0,1664268211,14167.55149515,165.24070020000363,54885.26473344 2022-09-27,08:43:33.000,270,11027111,-795,0,1664268212,14167.591913010001,165.2266019400049,54885.39748872001 2022-09-27,08:43:34.000,270,11027052,-795,0,1664268213,14167.544758839991,165.19135629000084,54885.27172056 2022-09-27,08:43:35.000,270,11027066,-795,0,1664268214,14167.578440389996,165.21250367999892,54885.32761752001 2022-09-27,08:43:36.000,270,11027081,-795,0,1664268215,14167.706430279992,165.20545454999956,54885.42543720001 2022-09-27,08:43:37.000,270,11027098,-795,0,1664268216,14167.706430279992,165.19135629000084,54885.4603728 2022-09-27,08:43:38.000,270,11027059,-795,0,1664268217,14167.686221349992,165.20545454999956,54885.34857888001 2022-09-27,08:43:39.000,270,11027051,-795,0,1664268218,14167.726639209992,165.17725803000212,54885.44639856001 2022-09-27,08:43:40.000,270,11027066,-795,0,1664268219,14167.713166590001,165.1631597700034,54885.41146296 2022-09-27,08:43:41.000,270,11027062,-795,0,1664268220,14167.760320759997,165.21250367999892,54885.37652736001 2022-09-27,08:43:42.000,270,11027028,-795,0,1664268221,14167.713166590001,165.17020890000276,54885.32761752001 2022-09-27,08:43:43.000,270,11027046,-795,0,1664268222,14167.746848139992,165.18430716000148,54885.29268192 2022-09-27,08:43:44.000,270,11027084,-795,0,1664268223,14167.861365409997,165.18430716000148,54885.42543720001 2022-09-27,08:43:45.000,270,11027107,-795,0,1664268224,14167.881574339997,165.23365107000427,54885.4603728 2022-09-27,08:43:46.000,270,11027050,-795,0,1664268225,14167.915255890002,165.23365107000427,54885.41845008 2022-09-27,08:43:47.000,270,11027039,-795,0,1664268226,14167.928728509993,165.247749330003,54885.36255312 2022-09-27,08:43:48.000,270,11027058,-795,0,1664268227,14167.975882680003,165.23365107000427,54885.41845008 2022-09-27,08:43:49.000,270,11027035,-795,0,1664268228,14167.996091609988,165.26889672000107,54885.53723112 2022-09-27,08:43:50.000,270,11027063,-795,0,1664268229,14168.097136259988,165.28299497999978,54885.46735992001 2022-09-27,08:43:51.000,270,11027078,-795,0,1664268230,14168.117345189989,165.31824063000386,54885.51626976001 2022-09-27,08:43:52.000,270,11027037,-795,0,1664268231,14168.124081499998,165.29004410999914,54885.42543720001 2022-09-27,08:43:53.000,270,11027049,-795,0,1664268232,14168.191444599994,165.28299497999978,54885.474347040006 2022-09-27,08:43:54.000,270,11027033,-795,0,1664268233,14168.326170799999,165.2970932399985,54885.61408944001 2022-09-27,08:43:55.000,270,11027063,-795,0,1664268234,14168.332907109994,165.27594585000043,54885.62806368 2022-09-27,08:43:56.000,270,11027073,-795,0,1664268235,14168.38006127999,165.28299497999978,54885.62806368 2022-09-27,08:43:57.000,270,11027043,-795,0,1664268236,14168.40700652,165.27594585000043,54885.55120536 2022-09-27,08:43:58.000,270,11027036,-795,0,1664268237,14168.44068806999,165.27594585000043,54885.61408944001 2022-09-27,08:43:59.000,270,11027036,-795,0,1664268238,14168.48784224,165.3111915000045,54885.66299928001 2022-09-27,08:44:00.000,270,11027040,-795,0,1664268239,14168.60909582,165.33233889000257,54885.74684472 2022-09-27,08:44:01.000,270,11027024,-795,0,1664268240,14168.62256843999,165.3464371500013,54885.75383184 2022-09-27,08:44:02.000,270,11027077,-795,0,1664268241,14168.66972261,165.36758453999937,54885.75383184 2022-09-27,08:44:03.000,270,11027021,-795,0,1664268242,14168.7303494,165.36758453999937,54885.858638640006 2022-09-27,08:44:04.000,270,11027039,-795,0,1664268243,14168.77076726,165.39578106000408,54885.858638640006 2022-09-27,08:44:05.000,270,11027062,-795,0,1664268244,14168.797712499996,165.43102671000088,54885.87261288 2022-09-27,08:44:06.000,270,11027025,-795,0,1664268245,14168.811185120001,165.43102671000088,54885.80274168001 2022-09-27,08:44:07.000,270,11027077,-795,0,1664268246,14168.831394050001,165.45922322999832,54885.83069016001 2022-09-27,08:44:08.000,270,11027035,-795,0,1664268247,14168.966120249992,165.48037062000367,54885.9844068 2022-09-27,08:44:09.000,270,11027036,-795,0,1664268248,14169.033483350002,165.4944688800024,54885.94248408 2022-09-27,08:44:10.000,270,11027007,-755,0,1664268249,14169.060428589997,165.50151801000175,54886.124149200004 2022-09-27,08:44:11.000,270,11027041,-795,0,1664268250,14169.107582759993,165.51561627000046,54886.11716208001 2022-09-27,08:44:12.000,270,11027030,-795,0,1664268251,14169.094110140002,165.5438127899979,54886.11017496 2022-09-27,08:44:13.000,270,11027008,-795,0,1664268252,14169.134528000002,165.5720093100026,54886.13812344001 2022-09-27,08:44:14.000,270,11027064,-795,0,1664268253,14169.249045269993,165.56496018000325,54886.20100752 2022-09-27,08:44:15.000,270,11027073,-795,0,1664268254,14169.235572649988,165.62135321999813,54886.27087872 2022-09-27,08:44:16.000,270,11027047,-795,0,1664268255,14169.302935749998,165.64954974000284,54886.361711280006 2022-09-27,08:44:17.000,270,11027064,-795,0,1664268256,14169.323144679998,165.64954974000284,54886.34773704 2022-09-27,08:44:18.000,270,11027023,-795,0,1664268257,14169.397244089989,165.691844519999,54886.47350520001 2022-09-27,08:44:19.000,270,11027069,-795,0,1664268258,14169.424189329999,165.7200410400037,54886.49446656 2022-09-27,08:44:20.000,270,11027054,-795,0,1664268259,14169.417453019989,165.7552866900005,54886.42459536 2022-09-27,08:44:21.000,270,11027031,-795,0,1664268260,14169.471343499994,165.76233581999986,54886.53638928 2022-09-27,08:44:22.000,270,11027052,-795,0,1664268261,14169.511761359994,165.81167973000265,54886.508440800004 2022-09-27,08:44:23.000,270,11027075,-795,0,1664268262,14169.53870659999,165.8680727700048,54886.529402160006 2022-09-27,08:44:24.000,270,11027081,-795,0,1664268263,14169.653223869995,165.88217103000352,54886.77395136 2022-09-27,08:44:25.000,270,11027094,-795,0,1664268264,14169.72058696999,165.93151493999903,54886.80189984 2022-09-27,08:44:26.000,270,11027063,-795,0,1664268265,14169.74079589999,165.99495711000054,54886.843822560004 2022-09-27,08:44:27.000,270,11027050,-795,0,1664268266,14169.72058696999,166.02315362999798,54886.815874080006 2022-09-27,08:44:28.000,270,11027042,-795,0,1664268267,14169.72732328,166.03725189000397,54886.85080968 2022-09-27,08:44:29.000,270,11027081,-795,0,1664268268,14169.774477449995,166.0654484100014,54886.94862936 2022-09-27,08:44:30.000,270,11027016,-755,0,1664268269,14169.794686379995,166.150037970001,54886.983564960006 2022-09-27,08:44:31.000,270,11027065,-795,0,1664268270,14169.84857686,166.13593971000228,54887.0674104 2022-09-27,08:44:32.000,270,11027067,-795,0,1664268271,14169.86204947999,166.17823448999843,54886.9975392 2022-09-27,08:44:33.000,270,11027090,-795,0,1664268272,14169.875522099996,166.1852836199978,54887.10933312 2022-09-27,08:44:34.000,270,11027061,-795,0,1664268273,14170.003511989991,166.24167665999994,54887.22811416 2022-09-27,08:44:35.000,270,11027060,-795,0,1664268274,14170.003511989991,166.22757840000122,54887.22811416 2022-09-27,08:44:36.000,270,11027087,-795,0,1664268275,14170.037193539996,166.28397144000337,54887.249075520005 2022-09-27,08:44:37.000,270,11027065,-795,0,1664268276,14170.057402469996,166.26282404999802,54887.26304976 2022-09-27,08:44:38.000,270,11027056,-795,0,1664268277,14170.097820329996,166.26282404999802,54887.23510128 2022-09-27,08:44:39.000,270,11027029,-795,0,1664268278,14170.178656049997,166.29102057000273,54887.33990808001 2022-09-27,08:44:40.000,270,11027075,-795,0,1664268279,14170.252755460002,166.34036447999824,54887.40279216 2022-09-27,08:44:41.000,270,11027039,-795,0,1664268280,14170.293173320002,166.33331534999888,54887.40977928001 2022-09-27,08:44:42.000,270,11027039,-795,0,1664268281,14170.367272729993,166.31921709000017,54887.40279216 2022-09-27,08:44:43.000,270,11027051,-795,0,1664268282,14170.448108449993,166.33331534999888,54887.47965048001 2022-09-27,08:44:44.000,270,11027096,-795,0,1664268283,14170.508735239993,166.34036447999824,54887.50061184 2022-09-27,08:44:45.000,270,11027062,-795,0,1664268284,14170.576098339989,166.33331534999888,54887.54253456 2022-09-27,08:44:46.000,270,11027067,-795,0,1664268285,14170.582834649998,166.38265926000167,54887.50061184 2022-09-27,08:44:47.000,270,11027078,-795,0,1664268286,14170.656934059989,166.40380664999975,54887.5215732 2022-09-27,08:44:48.000,270,11027056,-795,0,1664268287,14170.771451329994,166.4108557799991,54887.71721256 2022-09-27,08:44:49.000,270,11027068,-795,0,1664268288,14170.84555074,166.41790490999847,54887.752148160005 2022-09-27,08:44:50.000,270,11027082,-795,0,1664268289,14170.92638646,166.45315056000254,54887.77310952001 2022-09-27,08:44:51.000,270,11027044,-795,0,1664268290,14171.00048586999,166.45315056000254,54887.801058000005 2022-09-27,08:44:52.000,270,11027037,-795,0,1664268291,14171.04764004,166.48134707999998,54887.78708376 2022-09-27,08:44:53.000,270,11027052,-795,0,1664268292,14171.04764004,166.48134707999998,54887.82900648 2022-09-27,08:44:54.000,270,11027076,-795,0,1664268293,14171.12847576,166.50249446999806,54887.919839040005 2022-09-27,08:44:55.000,270,11027053,-795,0,1664268294,14171.175629929996,166.4954453399987,54887.98272312001 2022-09-27,08:44:56.000,270,11027058,-795,0,1664268295,14171.182366239991,166.53774012000213,54888.01067160001 2022-09-27,08:44:57.000,270,11027049,-795,0,1664268296,14171.303619819992,166.53774012000213,54888.06656856 2022-09-27,08:44:58.000,270,11027069,-795,0,1664268297,14171.391191850002,166.60118229000363,54888.24124656 2022-09-27,08:44:59.000,270,11027031,-795,0,1664268298,14171.411400780002,166.608231420003,54888.27618216001 2022-09-27,08:45:00.000,270,11027042,-795,0,1664268299,14171.404664469992,166.61528055000235,54888.2901564 2022-09-27,08:45:01.000,270,11027038,-795,0,1664268300,14171.391191850002,166.65052619999915,54888.33906624 2022-09-27,08:45:02.000,270,11027054,-795,0,1664268301,14171.397928159997,166.67872272000386,54888.28316928 2022-09-27,08:45:03.000,270,11027062,-795,0,1664268302,14171.438346019997,166.68577185000322,54888.32509200001 2022-09-27,08:45:04.000,270,11027060,-795,0,1664268303,14171.451818640002,166.72101750000002,54888.33207912 2022-09-27,08:45:05.000,270,11027057,-795,0,1664268304,14171.539390669997,166.7421648899981,54888.52771848 2022-09-27,08:45:06.000,270,11027067,-795,0,1664268305,14171.573072220002,166.7703614100028,54888.541692720006 2022-09-27,08:45:07.000,270,11027058,-795,0,1664268306,14171.600017459998,166.7562631500041,54888.56265408001 2022-09-27,08:45:08.000,270,11027035,-795,0,1664268307,14171.566335909993,166.79855793000024,54888.51374424001 2022-09-27,08:45:09.000,270,11027048,-795,0,1664268308,14171.600017459998,166.77741054000217,54888.58361544001 2022-09-27,08:45:10.000,270,11027060,-795,0,1664268309,14171.701062109998,166.81265618999896,54888.65348664001 2022-09-27,08:45:11.000,270,11027054,-795,0,1664268310,14171.721271039998,166.79855793000024,54888.688422240004 2022-09-27,08:45:12.000,270,11027107,-795,0,1664268311,14171.734743659988,166.78445967000152,54888.66047376001 2022-09-27,08:45:13.000,270,11027090,-795,0,1664268312,14171.788634139994,166.79150880000088,54888.73034496001 2022-09-27,08:45:14.000,270,11027036,-795,0,1664268313,14171.795370449989,166.84085271000367,54888.84213888 2022-09-27,08:45:15.000,270,11027066,-795,0,1664268314,14171.822315689999,166.8056070599996,54888.82816464001 2022-09-27,08:45:16.000,270,11027030,-795,0,1664268315,14171.808843069994,166.81970531999832,54888.86310024 2022-09-27,08:45:17.000,270,11027001,-795,0,1664268316,14171.802106759998,166.81265618999896,54888.856113120004 2022-09-27,08:45:18.000,270,11027058,-795,0,1664268317,14171.802106759998,166.81265618999896,54888.8840616 2022-09-27,08:45:19.000,270,11027076,-795,0,1664268318,14171.835788309989,166.81265618999896,54888.93297144 2022-09-27,08:45:20.000,270,11027062,-795,0,1664268319,14171.822315689999,166.79855793000024,54888.94694568001 2022-09-27,08:45:21.000,270,11027065,-795,0,1664268320,14171.741479969998,166.7703614100028,54888.84912600001 2022-09-27,08:45:22.000,270,11027031,-795,0,1664268321,14171.781897829998,166.79150880000088,54888.86310024 2022-09-27,08:45:23.000,270,11027067,-795,0,1664268322,14171.822315689999,166.76331228000345,54888.96790704001 2022-09-27,08:45:24.000,270,11027021,-795,0,1664268323,14171.849260929994,166.7703614100028,54888.98188128 2022-09-27,08:45:25.000,270,11027038,-795,0,1664268324,14171.869469859994,166.74921402000473,54889.044765360006 2022-09-27,08:45:26.000,270,11027012,-795,0,1664268325,14171.829051999994,166.7562631500041,54889.00284264 2022-09-27,08:45:27.000,270,11027029,-795,0,1664268326,14171.842524619999,166.7421648899981,54888.98188128 2022-09-27,08:45:28.000,270,11027056,-795,0,1664268327,14171.889678789994,166.71396837000066,54889.14957216 2022-09-27,08:45:29.000,270,11027053,-795,0,1664268328,14171.943569269999,166.71396837000066,54889.13559792001 2022-09-27,08:45:30.000,270,11027063,-795,0,1664268329,14171.91662402999,166.67872272000386,54889.198482 2022-09-27,08:45:31.000,270,11027015,-795,0,1664268330,14171.889678789994,166.67872272000386,54889.17752064 2022-09-27,08:45:32.000,270,11027009,-795,0,1664268331,14171.842524619999,166.66462445999787,54889.10764944 2022-09-27,08:45:33.000,270,11027005,-795,0,1664268332,14171.822315689999,166.67872272000386,54889.15655928001 2022-09-27,08:45:34.000,270,11027045,-795,0,1664268333,14171.855997239989,166.6716735900045,54889.261366080005 2022-09-27,08:45:35.000,270,11027076,-795,0,1664268334,14171.849260929994,166.66462445999787,54889.24739184 2022-09-27,08:45:36.000,270,11027049,-795,0,1664268335,14171.829051999994,166.65052619999915,54889.22643048 2022-09-27,08:45:37.000,270,11027019,-795,0,1664268336,14171.862733549999,166.6434770699998,54889.33123728001 2022-09-27,08:45:38.000,270,11027058,-795,0,1664268337,14171.822315689999,166.6434770699998,54889.25437896001 2022-09-27,08:45:39.000,270,11027059,-795,0,1664268338,14171.869469859994,166.61528055000235,54889.34521152 2022-09-27,08:45:40.000,270,11027078,-795,0,1664268339,14171.903151409999,166.56593663999956,54889.28232744001 2022-09-27,08:45:41.000,270,11027024,-795,0,1664268340,14171.876206169989,166.53774012000213,54889.28931456 2022-09-27,08:45:42.000,270,11027040,-795,0,1664268341,14171.855997239989,166.5095436000047,54889.28931456 2022-09-27,08:45:43.000,270,11027032,-795,0,1664268342,14171.855997239989,166.5095436000047,54889.2683532 2022-09-27,08:45:44.000,270,11027059,-795,0,1664268343,14171.950305579994,166.48839620999934,54889.45001832001 2022-09-27,08:45:45.000,270,11027053,-795,0,1664268344,14171.963778199999,166.46724882000126,54889.50591528 2022-09-27,08:45:46.000,270,11027051,-795,0,1664268345,14171.97725081999,166.46724882000126,54889.380147120006 2022-09-27,08:45:47.000,270,11027033,-795,0,1664268346,14171.98398713,166.45315056000254,54889.380147120006 2022-09-27,08:45:48.000,270,11027015,-795,0,1664268347,14172.010932369994,166.46724882000126,54889.41508272 2022-09-27,08:45:49.000,270,11027037,-795,0,1664268348,14172.051350229995,166.4601996900019,54889.429056960005 2022-09-27,08:46:00.000,270,11027016,-795,0,1664268359,14172.21975797999,166.43200317000446,54889.70155464 2022-09-27,08:46:01.000,270,11027041,-795,0,1664268360,14172.192812739995,166.51659273000405,54889.645657680005 2022-09-27,08:46:02.000,270,11027009,-795,0,1664268361,14172.26017583999,166.47429795000062,54889.70155464 2022-09-27,08:46:03.000,270,11027072,-795,0,1664268362,14172.26691215,166.48839620999934,54889.722516 2022-09-27,08:46:04.000,270,11027075,-795,0,1664268363,14172.334275249996,166.48839620999934,54889.63168344 2022-09-27,08:46:05.000,270,11027043,-795,0,1664268364,14172.354484179996,166.51659273000405,54889.78540008001 2022-09-27,08:46:06.000,270,11027055,-795,0,1664268365,14172.354484179996,166.53774012000213,54889.68059328 2022-09-27,08:46:07.000,270,11027063,-795,0,1664268366,14172.374693109996,166.53774012000213,54889.78540008001 2022-09-27,08:46:08.000,270,11027006,-795,0,1664268367,14172.489210380001,166.5095436000047,54889.91116824 2022-09-27,08:46:09.000,270,11027052,-795,0,1664268368,14172.529628240001,166.51659273000405,54889.95309096001 2022-09-27,08:46:10.000,270,11027033,-795,0,1664268369,14172.570046100001,166.4954453399987,54889.9670652 2022-09-27,08:46:11.000,270,11027001,-795,0,1664268370,14172.502682999992,166.47429795000062,54889.94610384 2022-09-27,08:46:12.000,270,11027078,-795,0,1664268371,14172.495946689996,166.46724882000126,54889.82732280001 2022-09-27,08:46:13.000,270,11027023,-795,0,1664268372,14172.543100859992,166.42495403999783,54889.92514248001 2022-09-27,08:46:14.000,270,11027039,-795,0,1664268373,14172.630672890002,166.40380664999975,54889.932129600005 2022-09-27,08:46:15.000,270,11027048,-795,0,1664268374,14172.630672890002,166.40380664999975,54889.96007808 2022-09-27,08:46:16.000,270,11027089,-795,0,1664268375,14172.630672890002,166.38265926000167,54889.93911672 2022-09-27,08:46:17.000,270,11027061,-795,0,1664268376,14172.650881820002,166.34036447999824,54889.98802656 2022-09-27,08:46:18.000,270,11027090,-795,0,1664268377,14172.671090750002,166.3121679600008,54890.0369364 2022-09-27,08:46:19.000,270,11027060,-795,0,1664268378,14172.765399089993,166.30511883000145,54890.1766788 2022-09-27,08:46:20.000,270,11027069,-795,0,1664268379,14172.812553260002,166.26282404999802,54890.19065304001 2022-09-27,08:46:21.000,270,11027052,-795,0,1664268380,14172.792344330002,166.26987318000465,54890.22558864 2022-09-27,08:46:22.000,270,11027042,-795,0,1664268381,14172.684563369992,166.24167665999994,54890.00898792 2022-09-27,08:46:23.000,270,11027061,-795,0,1664268382,14172.792344330002,166.23462753000058,54890.23257576 2022-09-27,08:46:24.000,270,11027074,-795,0,1664268383,14172.954015769988,166.19938188000378,54890.29545984 2022-09-27,08:46:25.000,270,11027082,-795,0,1664268384,14172.826025879993,166.19938188000378,54890.16969168001 2022-09-27,08:46:26.000,270,11027085,-795,0,1664268385,14172.940543149998,166.13593971000228,54890.37231816 2022-09-27,08:46:27.000,270,11027013,-795,0,1664268386,14172.980961009998,166.150037970001,54890.40725376001 2022-09-27,08:46:28.000,270,11027066,-795,0,1664268387,14172.974224699989,166.1006940599982,54890.34436968 2022-09-27,08:46:29.000,270,11027070,-795,0,1664268388,14172.994433629989,166.1147923200042,54890.33039544001 2022-09-27,08:46:30.000,270,11027064,-795,0,1664268389,14173.048324109994,166.07954667000013,54890.44917648 2022-09-27,08:46:31.000,270,11027058,-795,0,1664268390,14173.061796729999,166.0865957999995,54890.44917648 2022-09-27,08:46:32.000,270,11027107,-795,0,1664268391,14173.055060419989,166.07249754000077,54890.45616360001 2022-09-27,08:46:33.000,270,11027044,-795,0,1664268392,14173.048324109994,166.0513501500027,54890.50507344001 2022-09-27,08:46:34.000,270,11027028,-795,0,1664268393,14173.142632449999,166.01610449999862,54890.58891888 2022-09-27,08:46:35.000,270,11027019,-795,0,1664268394,14173.082005659999,165.99495711000054,54890.58193176 2022-09-27,08:46:36.000,270,11027072,-795,0,1664268395,14173.068533039994,165.95971146000375,54890.54699616001 2022-09-27,08:46:37.000,270,11027077,-795,0,1664268396,14173.055060419989,165.94561319999775,54890.51904768 2022-09-27,08:46:38.000,270,11027052,-795,0,1664268397,14172.994433629989,165.91741668000031,54890.49808632001 2022-09-27,08:46:39.000,270,11027098,-795,0,1664268398,14173.007906249994,165.83282712000073,54890.67276432001 2022-09-27,08:46:40.000,270,11027053,-795,0,1664268399,14173.021378869998,165.76938494999922,54890.70769992 2022-09-27,08:46:41.000,270,11027079,-795,0,1664268400,14172.940543149998,165.76938494999922,54890.72866128 2022-09-27,08:46:42.000,270,11027030,-795,0,1664268401,14172.906861599993,165.7059427799977,54890.602893120005 2022-09-27,08:46:43.000,270,11027034,-795,0,1664268402,14172.866443739993,165.64250061000348,54890.64481584001 2022-09-27,08:46:44.000,270,11027070,-795,0,1664268403,14172.826025879993,165.63545148000412,54890.60988024 2022-09-27,08:46:45.000,270,11027050,-795,0,1664268404,14172.785608019993,165.57905844000197,54890.6308416 2022-09-27,08:46:46.000,270,11027081,-795,0,1664268405,14172.664354439992,165.52266539999982,54890.58193176 2022-09-27,08:46:47.000,270,11027063,-795,0,1664268406,14172.630672890002,165.45922322999832,54890.60988024 2022-09-27,08:46:48.000,270,11027037,-795,0,1664268407,14172.677827059997,165.40283019000344,54890.72866128 2022-09-27,08:46:49.000,270,11027072,-795,0,1664268408,14172.637409199997,165.36758453999937,54890.7356484 2022-09-27,08:46:50.000,270,11027033,-795,0,1664268409,14172.570046100001,165.3464371500013,54890.70769992 2022-09-27,08:46:51.000,270,11027039,-795,0,1664268410,14172.509419310001,165.29004410999914,54890.68673856 2022-09-27,08:46:52.000,270,11027053,-795,0,1664268411,14172.381429419991,165.27594585000043,54890.54000904 2022-09-27,08:46:53.000,270,11027046,-795,0,1664268412,14172.394902039996,165.21250367999892,54890.67975144 2022-09-27,08:46:54.000,270,11027062,-795,0,1664268413,14172.314066319996,165.15611064000404,54890.68673856 2022-09-27,08:46:55.000,270,11027075,-795,0,1664268414,14172.26017583999,165.12086498999997,54890.65879008 2022-09-27,08:46:56.000,270,11027042,-795,0,1664268415,14172.132185949995,165.12086498999997,54890.63782872 2022-09-27,08:46:57.000,270,11027081,-795,0,1664268416,14172.091768089995,165.0362754300004,54890.62385448001 2022-09-27,08:46:58.000,270,11027104,-795,0,1664268417,14172.051350229995,164.97988238999824,54890.74962264 2022-09-27,08:46:59.000,270,11027047,-795,0,1664268418,14171.930096649994,164.93758761000208,54890.700712800004 2022-09-27,08:47:00.000,270,11027051,-795,0,1664268419,14171.808843069994,164.916440220004,54890.71468704001 2022-09-27,08:47:01.000,270,11027062,-795,0,1664268420,14171.795370449989,164.83889979000378,54890.74962264 2022-09-27,08:47:02.000,270,11027070,-795,0,1664268421,14171.680853179998,164.789555880001,54890.67276432001 2022-09-27,08:47:03.000,270,11027071,-795,0,1664268422,14171.579808529998,164.72611370999948,54890.66577720001 2022-09-27,08:47:04.000,270,11027042,-795,0,1664268423,14171.458554949997,164.67676980000397,54890.69372568001 2022-09-27,08:47:05.000,270,11027036,-795,0,1664268424,14171.384455539992,164.62037676000182,54890.63782872 2022-09-27,08:47:06.000,270,11027065,-795,0,1664268425,14171.296883509996,164.52873807000287,54890.721674160006 2022-09-27,08:47:07.000,270,11027045,-795,0,1664268426,14171.18910255,164.46529590000137,54890.67276432001 2022-09-27,08:47:08.000,270,11027062,-795,0,1664268427,14171.04764004,164.43709938000393,54890.59590600001 2022-09-27,08:47:09.000,270,11027093,-795,0,1664268428,14170.912913839995,164.37365721000242,54890.44917648 2022-09-27,08:47:10.000,270,11027063,-795,0,1664268429,14170.79839656999,164.32431329999963,54890.435202240005 2022-09-27,08:47:11.000,270,11027034,-795,0,1664268430,14170.650197749994,164.25382199999876,54890.51904768 2022-09-27,08:47:12.000,270,11027039,-795,0,1664268431,14170.603043579998,164.1974289600039,54890.54699616001 2022-09-27,08:47:13.000,270,11027072,-795,0,1664268432,14170.515471549988,164.12693766000302,54890.553983280006 2022-09-27,08:47:14.000,270,11027065,-795,0,1664268433,14170.394217970003,164.12693766000302,54890.51904768 2022-09-27,08:47:15.000,270,11027042,-795,0,1664268434,14170.279700699997,164.07054462000087,54890.33738256001 2022-09-27,08:47:16.000,270,11027118,-795,0,1664268435,14170.171919740002,164.07054462000087,54890.42821512001 2022-09-27,08:47:17.000,270,11027103,-795,0,1664268436,14170.084347709992,164.00710244999937,54890.3513568 2022-09-27,08:47:18.000,270,11027080,-795,0,1664268437,14169.915939959996,163.9859550600013,54890.24655 2022-09-27,08:47:19.000,270,11027059,-795,0,1664268438,14169.84857686,163.9507094100045,54890.267511360005 2022-09-27,08:47:20.000,270,11027059,-795,0,1664268439,14169.82836793,163.91546376000042,54890.37930528001 2022-09-27,08:47:21.000,270,11027063,-795,0,1664268440,14169.673432799995,163.91546376000042,54890.30943408001 2022-09-27,08:47:22.000,270,11027072,-795,0,1664268441,14169.58586077,163.89431637000234,54890.21161440001 2022-09-27,08:47:23.000,270,11027016,-795,0,1664268442,14169.390507779994,163.90841463000106,54890.099820480005 2022-09-27,08:47:24.000,270,11027021,-795,0,1664268443,14169.242308959998,163.8661198500049,54890.02296216001 2022-09-27,08:47:25.000,270,11027051,-795,0,1664268444,14169.262517889998,163.84497245999955,54890.07885912 2022-09-27,08:47:26.000,270,11027115,-795,0,1664268445,14169.060428589997,163.84497245999955,54889.93911672 2022-09-27,08:47:27.000,270,11027052,-795,0,1664268446,14168.952647630002,163.81677594000212,54889.91116824 2022-09-27,08:47:28.000,270,11027066,-795,0,1664268447,14168.858339289996,163.8520215899989,54889.91116824 2022-09-27,08:47:29.000,270,11027028,-795,0,1664268448,14168.804448809991,163.8520215899989,54889.981039440005 2022-09-27,08:47:30.000,270,11027050,-795,0,1664268449,14168.66298629999,163.87316898000427,54889.932129600005 2022-09-27,08:47:31.000,270,11027043,-795,0,1664268450,14168.58215057999,163.8379233300002,54889.82732280001 2022-09-27,08:47:32.000,270,11027093,-795,0,1664268451,14168.373324969994,163.8661198500049,54889.73649024001 2022-09-27,08:47:33.000,270,11027042,-795,0,1664268452,14168.265544009999,163.8520215899989,54889.715528880006 2022-09-27,08:47:34.000,270,11027068,-795,0,1664268453,14168.177971979989,163.8661198500049,54889.72950312 2022-09-27,08:47:35.000,270,11027061,-795,0,1664268454,14168.097136259988,163.8661198500049,54889.70854176001 2022-09-27,08:47:36.000,270,11027042,-795,0,1664268455,14167.962410059998,163.88726724000298,54889.62469632 2022-09-27,08:47:37.000,270,11027085,-795,0,1664268456,14167.888310649992,163.90841463000106,54889.645657680005 2022-09-27,08:47:38.000,270,11027040,-795,0,1664268457,14167.740111829997,163.91546376000042,54889.62469632 2022-09-27,08:47:39.000,270,11027083,-795,0,1664268458,14167.672748730001,163.8661198500049,54889.51988952001 2022-09-27,08:47:40.000,270,11027054,-795,0,1664268459,14167.524549909991,163.90841463000106,54889.54085088001 2022-09-27,08:47:41.000,270,11027061,-795,0,1664268460,14167.46392311999,163.90841463000106,54889.63867056001 2022-09-27,08:47:42.000,270,11027069,-795,0,1664268461,14167.38308739999,163.91546376000042,54889.477966800005 2022-09-27,08:47:43.000,270,11027037,-795,0,1664268462,14167.234888579995,163.95775854000385,54889.45001832001 2022-09-27,08:47:44.000,270,11027073,-795,0,1664268463,14167.16752548,163.92956201999914,54889.55482512 2022-09-27,08:47:45.000,270,11027095,-795,0,1664268464,14167.066480829999,163.94366027999786,54889.54085088001 2022-09-27,08:47:46.000,270,11027115,-795,0,1664268465,14166.965436179999,163.97185680000257,54889.43604408 2022-09-27,08:47:47.000,270,11027061,-795,0,1664268466,14166.797028429988,163.95775854000385,54889.23341760001 2022-09-27,08:47:48.000,270,11027034,-795,0,1664268467,14166.648829609992,163.97890593000193,54889.25437896001 2022-09-27,08:47:49.000,270,11027033,-795,0,1664268468,14166.554521270002,163.97890593000193,54889.212456240006 2022-09-27,08:47:50.000,270,11027082,-795,0,1664268469,14166.466949239992,163.9507094100045,54889.191494880004 2022-09-27,08:47:51.000,270,11027120,-795,0,1664268470,14166.365904589991,163.99300419000065,54889.198482 2022-09-27,08:47:52.000,270,11027054,-795,0,1664268471,14166.21096946,163.99300419000065,54889.10066232 2022-09-27,08:47:53.000,270,11027093,-795,0,1664268472,14166.10318849999,163.9859550600013,54889.044765360006 2022-09-27,08:47:54.000,270,11027041,-795,0,1664268473,14166.04256170999,164.00710244999937,54889.06572672001 2022-09-27,08:47:55.000,270,11027104,-795,0,1664268474,14165.94825337,164.00710244999937,54888.93995856 2022-09-27,08:47:56.000,270,11027084,-795,0,1664268475,14165.813527169994,163.99300419000065,54888.8840616 2022-09-27,08:47:57.000,270,11027072,-795,0,1664268476,14165.699009899989,164.05644636000216,54888.8840616 2022-09-27,08:47:58.000,270,11027078,-795,0,1664268477,14165.624910489998,164.07054462000087,54888.71637072 2022-09-27,08:47:59.000,270,11027067,-795,0,1664268478,14165.476711670002,164.07054462000087,54888.62553816 2022-09-27,08:48:00.000,270,11027037,-795,0,1664268479,14165.436293810002,164.07759375000023,54888.73034496001 2022-09-27,08:48:01.000,270,11027061,-795,0,1664268480,14165.328512849992,164.0987411399983,54888.73733208 2022-09-27,08:48:02.000,270,11027082,-795,0,1664268481,14165.267886059992,164.10579026999767,54888.674448 2022-09-27,08:48:03.000,270,11027075,-795,0,1664268482,14165.139896169996,164.14103592000174,54888.59758968 2022-09-27,08:48:04.000,270,11027043,-795,0,1664268483,14164.998433659995,164.20447809000325,54888.44387304001 2022-09-27,08:48:05.000,270,11027088,-795,0,1664268484,14164.816553289995,164.1974289600039,54888.27618216001 2022-09-27,08:48:06.000,270,11027037,-795,0,1664268485,14164.816553289995,164.21857635000197,54888.304130640005 2022-09-27,08:48:07.000,270,11027071,-795,0,1664268486,14164.70203601999,164.2467728699994,54888.27618216001 2022-09-27,08:48:08.000,270,11027047,-795,0,1664268487,14164.627936609999,164.28906765000283,54888.185349600004 2022-09-27,08:48:09.000,270,11027036,-795,0,1664268488,14164.533628269994,164.27496939000412,54888.17137536 2022-09-27,08:48:10.000,270,11027067,-795,0,1664268489,14164.506683029998,164.31726417000027,54888.15740112001 2022-09-27,08:48:11.000,270,11027029,-795,0,1664268490,14164.385429449998,164.3595589500037,54888.07355568 2022-09-27,08:48:12.000,270,11027025,-795,0,1664268491,14164.277648490002,164.40890285999922,54887.968748880005 2022-09-27,08:48:13.000,270,11027079,-795,0,1664268492,14164.223758009997,164.41595198999858,54887.89189056001 2022-09-27,08:48:14.000,270,11027019,-795,0,1664268493,14164.203549079997,164.43005025000457,54887.94080040001 2022-09-27,08:48:15.000,270,11027062,-795,0,1664268494,14164.156394910002,164.45119764000265,54887.91285192001 2022-09-27,08:48:16.000,270,11027105,-795,0,1664268495,14164.082295499997,164.50054154999816,54887.78708376 2022-09-27,08:48:17.000,270,11027082,-795,0,1664268496,14164.008196089992,164.52873807000287,54887.71022544 2022-09-27,08:48:18.000,270,11027048,-795,0,1664268497,14163.940832989996,164.53578720000223,54887.73817392 2022-09-27,08:48:19.000,270,11027067,-795,0,1664268498,14163.89367882,164.52168894000351,54887.682276960004 2022-09-27,08:48:20.000,270,11027039,-715,0,1664268499,14163.819579409996,164.5780819799984,54887.584457280005 2022-09-27,08:48:21.000,270,11027069,-795,0,1664268500,14163.73200738,164.61332763000246,54887.54253456 2022-09-27,08:48:22.000,270,11027036,-795,0,1664268501,14163.70506213999,164.62742589000118,54887.47965048001 2022-09-27,08:48:23.000,270,11027038,-795,0,1664268502,14163.597281179995,164.62037676000182,54887.36086944001 2022-09-27,08:48:24.000,270,11027066,-795,0,1664268503,14163.57033594,164.6556224099986,54887.451702 2022-09-27,08:48:25.000,270,11027048,-795,0,1664268504,14163.496236529994,164.66267153999797,54887.30497248 2022-09-27,08:48:26.000,270,11027067,-795,0,1664268505,14163.52318176999,164.68381893000333,54887.39580504 2022-09-27,08:48:27.000,270,11026975,-795,0,1664268506,14163.48950022,164.67676980000397,54887.179204320004 2022-09-27,08:48:28.000,270,11027048,-795,0,1664268507,14163.381719259989,164.71906458000012,54887.10933312 2022-09-27,08:48:29.000,270,11027047,-795,0,1664268508,14163.381719259989,164.71906458000012,54887.16523008 2022-09-27,08:48:30.000,270,11027081,-795,0,1664268509,14163.368246639999,164.7402119699982,54887.12330736001 2022-09-27,08:48:31.000,270,11027053,-795,0,1664268510,14163.354774019994,164.74726110000483,54887.0674104 2022-09-27,08:48:32.000,270,11027039,-795,0,1664268511,14163.280674609989,164.78250675000163,54887.03946192 2022-09-27,08:48:33.000,270,11027087,-795,0,1664268512,14163.253729369993,164.76135936000355,54887.01850056 2022-09-27,08:48:34.000,270,11027063,-795,0,1664268513,14163.267201989998,164.82480152999779,54887.011513440004 2022-09-27,08:48:35.000,270,11027019,-795,0,1664268514,14163.172893649993,164.8036541399997,54886.93465512001 2022-09-27,08:48:36.000,270,11027014,-795,0,1664268515,14163.166157339998,164.79660501000035,54886.87875816 2022-09-27,08:48:37.000,270,11027037,-795,0,1664268516,14163.145948409998,164.83889979000378,54886.794912720005 2022-09-27,08:48:38.000,270,11027010,-795,0,1664268517,14163.078585310002,164.8529980500025,54886.676131680004 2022-09-27,08:48:39.000,270,11027065,-795,0,1664268518,14163.105530549998,164.89529282999865,54886.77395136 2022-09-27,08:48:40.000,270,11027038,-795,0,1664268519,14163.071848999993,164.89529282999865,54886.75997712 2022-09-27,08:48:41.000,270,11027074,-795,0,1664268520,14163.044903759997,164.916440220004,54886.73901576001 2022-09-27,08:48:42.000,270,11027090,-795,0,1664268521,14163.017958520002,164.93758761000208,54886.71805440001 2022-09-27,08:48:43.000,270,11027031,-795,0,1664268522,14162.984276969997,164.97988238999824,54886.66215744 2022-09-27,08:48:44.000,270,11027064,-795,0,1664268523,14162.950595419992,165.0362754300004,54886.51542792 2022-09-27,08:48:45.000,270,11027026,-795,0,1664268524,14162.910177559992,165.0362754300004,54886.50145368001 2022-09-27,08:48:46.000,270,11027048,-795,0,1664268525,14162.836078150001,165.08561934000318,54886.35472416001 2022-09-27,08:48:47.000,270,11027066,-795,0,1664268526,14162.802396599996,165.09266847000254,54886.361711280006 2022-09-27,08:48:48.000,270,11027057,-795,0,1664268527,14162.869759699992,165.1631597700034,54886.44555672 2022-09-27,08:48:49.000,270,11027072,-795,0,1664268528,14162.842814459997,165.18430716000148,54886.45254384001 2022-09-27,08:48:50.000,270,11027048,-795,0,1664268529,14162.829341839992,165.247749330003,54886.4385696 2022-09-27,08:48:51.000,270,11026988,-795,0,1664268530,14162.788923979992,165.30414236999786,54886.361711280006 2022-09-27,08:48:52.000,270,11027086,-795,0,1664268531,14162.667670399991,165.30414236999786,54886.20100752 2022-09-27,08:48:53.000,270,11027061,-795,0,1664268532,14162.735033500001,165.33233889000257,54886.20100752 2022-09-27,08:48:54.000,270,11027015,-795,0,1664268533,14162.761978739996,165.39578106000408,54886.18703328001 2022-09-27,08:48:55.000,270,11027071,-795,0,1664268534,14162.748506119991,165.41692845000216,54886.21498176001 2022-09-27,08:48:56.000,270,11027051,-795,0,1664268535,14162.735033500001,165.45922322999832,54886.13113632 2022-09-27,08:48:57.000,270,11027071,-795,0,1664268536,14162.708088259991,165.51561627000046,54886.124149200004 2022-09-27,08:48:58.000,270,11027082,-795,0,1664268537,14162.755242430001,165.53676365999854,54886.173059040004 2022-09-27,08:48:59.000,270,11027014,-795,0,1664268538,14162.728297189991,165.5720093100026,54886.13812344001 2022-09-27,08:49:00.000,270,11027045,-795,0,1664268539,14162.681143019996,165.60020583000005,54886.08222648 2022-09-27,08:49:01.000,270,11027065,-795,0,1664268540,14162.69461564,165.67774626000028,54886.0892136 2022-09-27,08:49:02.000,270,11027035,-795,0,1664268541,14162.647461469991,165.71299191000435,54885.9844068 2022-09-27,08:49:03.000,270,11027080,-795,0,1664268542,14162.728297189991,165.77643407999858,54886.11017496 2022-09-27,08:49:04.000,270,11027020,-795,0,1664268543,14162.775451360001,165.81167973000265,54886.194020400006 2022-09-27,08:49:05.000,270,11027078,-795,0,1664268544,14162.775451360001,165.8539745099988,54886.20799464 2022-09-27,08:49:06.000,270,11027030,-795,0,1664268545,14162.802396599996,165.88217103000352,54886.18004616 2022-09-27,08:49:07.000,270,11027050,-795,0,1664268546,14162.782187669996,165.9385640699984,54886.06825224001 2022-09-27,08:49:08.000,270,11027030,-795,0,1664268547,14162.829341839992,165.98790798000118,54886.06825224001 2022-09-27,08:49:09.000,270,11027090,-795,0,1664268548,14162.876496010002,166.01610449999862,54886.06126512 2022-09-27,08:49:10.000,270,11027058,-795,0,1664268549,14162.910177559992,166.05839928000205,54886.075239360005 2022-09-27,08:49:11.000,270,11027081,-795,0,1664268550,14162.923650179997,166.10774319000484,54886.054278 2022-09-27,08:49:12.000,270,11027093,-795,0,1664268551,14162.950595419992,166.13593971000228,54886.10318784 2022-09-27,08:49:13.000,270,11027069,-795,0,1664268552,14162.937122800002,166.20643101000314,54886.01934240001 2022-09-27,08:49:14.000,270,11027064,-795,0,1664268553,14163.038167450002,166.24167665999994,54886.13113632 2022-09-27,08:49:15.000,270,11026988,-795,0,1664268554,14163.058376380002,166.2980697000021,54886.11017496 2022-09-27,08:49:16.000,270,11027086,-795,0,1664268555,14163.085321619998,166.30511883000145,54886.11017496 2022-09-27,08:49:17.000,270,11027070,-795,0,1664268556,14163.105530549998,166.35446274000424,54885.99838104001 2022-09-27,08:49:18.000,270,11027053,-795,0,1664268557,14163.132475789993,166.38970839000103,54885.977419680006 2022-09-27,08:49:19.000,270,11027067,-795,0,1664268558,14163.246993059998,166.42495403999783,54886.09620072001 2022-09-27,08:49:20.000,270,11027049,-795,0,1664268559,14163.273938299993,166.42495403999783,54886.09620072001 2022-09-27,08:49:21.000,270,11027063,-795,0,1664268560,14163.314356159994,166.4601996900019,54886.06126512 2022-09-27,08:49:22.000,270,11027057,-795,0,1664268561,14163.327828779999,166.48839620999934,54886.005368160004 2022-09-27,08:49:23.000,270,11027040,-795,0,1664268562,14163.428873429999,166.53069099000277,54886.13812344001 2022-09-27,08:49:24.000,270,11027043,-795,0,1664268563,14163.428873429999,166.50249446999806,54886.11017496 2022-09-27,08:49:25.000,270,11027093,-795,0,1664268564,14163.46255497999,166.5447892500015,54886.11716208001 2022-09-27,08:49:26.000,270,11027101,-795,0,1664268565,14163.476027599994,166.53069099000277,54885.90056136001 2022-09-27,08:49:27.000,270,11027063,-795,0,1664268566,14163.52991808,166.58003489999828,54886.01235528 2022-09-27,08:49:28.000,270,11027030,-795,0,1664268567,14163.62422641999,166.608231420003,54886.075239360005 2022-09-27,08:49:29.000,270,11027085,-795,0,1664268568,14163.698325829995,166.57298576999892,54886.10318784 2022-09-27,08:49:30.000,270,11027058,-795,0,1664268569,14163.738743689995,166.56593663999956,54886.145110560006 2022-09-27,08:49:31.000,270,11026967,-795,0,1664268570,14163.839788339996,166.608231420003,54886.13113632 2022-09-27,08:49:32.000,270,11027089,-795,0,1664268571,14163.89367882,166.62937881000107,54886.04729088001 2022-09-27,08:49:33.000,270,11027024,-795,0,1664268572,14163.920624059996,166.6716735900045,54886.08222648 2022-09-27,08:49:34.000,270,11027062,-795,0,1664268573,14163.974514540001,166.6575753299985,54886.075239360005 2022-09-27,08:49:35.000,270,11027078,-795,0,1664268574,14164.041877639997,166.71396837000066,54886.1590848 2022-09-27,08:49:36.000,270,11027063,-795,0,1664268575,14164.055350260001,166.72101750000002,54886.06825224001 2022-09-27,08:49:37.000,270,11027080,-795,0,1664268576,14164.183340149997,166.74921402000473,54886.15209768 2022-09-27,08:49:38.000,270,11027071,-795,0,1664268577,14164.277648490002,166.8056070599996,54886.173059040004 2022-09-27,08:49:39.000,270,11027068,-795,0,1664268578,14164.338275280003,166.79855793000024,54886.22196888 2022-09-27,08:49:40.000,270,11027078,-795,0,1664268579,14164.378693139988,166.8549509700024,54886.173059040004 2022-09-27,08:49:41.000,270,11027066,-795,0,1664268580,14164.439319929988,166.87609836000047,54886.26389160001 2022-09-27,08:49:42.000,270,11027044,-795,0,1664268581,14164.439319929988,166.8901966199992,54886.15209768 2022-09-27,08:49:43.000,270,11027062,-795,0,1664268582,14164.479737789989,166.96068792000005,54886.173059040004 2022-09-27,08:49:44.000,270,11027082,-795,0,1664268583,14164.574046129994,167.03117922000092,54886.312801440006 2022-09-27,08:49:45.000,270,11027074,-795,0,1664268584,14164.668354469999,167.01003183000284,54886.361711280006 2022-09-27,08:49:46.000,270,11027051,-795,0,1664268585,14164.72224494999,167.07347400000435,54886.3686984 2022-09-27,08:49:47.000,270,11027037,-795,0,1664268586,14164.695299709994,167.17216182000266,54886.27786584 2022-09-27,08:49:48.000,270,11027002,-795,0,1664268587,14164.76939912,167.18626008000138,54886.340749920004 2022-09-27,08:49:49.000,270,11027039,-795,0,1664268588,14164.84349852999,167.24970225000288,54886.3686984 2022-09-27,08:49:50.000,270,11027078,-795,0,1664268589,14164.91086163,167.28494789999968,54886.40363400001 2022-09-27,08:49:51.000,270,11027097,-795,0,1664268590,14164.99169735,167.3624883299999,54886.39664688 2022-09-27,08:49:52.000,270,11027095,-795,0,1664268591,14165.018642589996,167.4118322400027,54886.47350520001 2022-09-27,08:49:53.000,270,11027052,-795,0,1664268592,14165.086005689991,167.44002876000013,54886.529402160006 2022-09-27,08:49:54.000,270,11027058,-795,0,1664268593,14165.180314029996,167.48937267000292,54886.62023472001 2022-09-27,08:49:55.000,270,11027033,-795,0,1664268594,14165.187050339991,167.5598639700038,54886.55036352001 2022-09-27,08:49:56.000,270,11027055,-795,0,1664268595,14165.274622370001,167.56691310000315,54886.62023472001 2022-09-27,08:49:57.000,270,11027003,-795,0,1664268596,14165.247677129992,167.64445353000337,54886.5433764 2022-09-27,08:49:58.000,270,11027105,-795,0,1664268597,14165.362194399997,167.66560092000145,54886.59927336001 2022-09-27,08:49:59.000,270,11027059,-795,0,1664268598,14165.389139639992,167.70084656999825,54886.73202864 2022-09-27,08:50:00.000,270,11027089,-795,0,1664268599,14165.496920600002,167.72904309000296,54886.815874080006 2022-09-27,08:50:01.000,270,11027060,-795,0,1664268600,14165.510393219993,167.74314135000168,54886.746002880005 2022-09-27,08:50:02.000,270,11027054,-795,0,1664268601,14165.550811079993,167.74314135000168,54886.75299 2022-09-27,08:50:03.000,270,11027046,-795,0,1664268602,14165.651855729993,167.8065835200032,54886.83683544001 2022-09-27,08:50:04.000,270,11027099,-795,0,1664268603,14165.645119419998,167.79953439000383,54886.82984832 2022-09-27,08:50:05.000,270,11027053,-795,0,1664268604,14165.665328349998,167.8206817800019,54886.8228612 2022-09-27,08:50:06.000,270,11027068,-795,0,1664268605,14165.712482519994,167.8206817800019,54886.76696424001 2022-09-27,08:50:07.000,270,11027084,-795,0,1664268606,14165.699009899989,167.87707482000405,54886.72504152 2022-09-27,08:50:08.000,270,11027063,-795,0,1664268607,14165.766372999999,167.8559274299987,54886.88574528001 2022-09-27,08:50:09.000,270,11027028,-795,0,1664268608,14165.826999789999,167.89822221000213,54886.864783920006 2022-09-27,08:50:10.000,270,11027113,-795,0,1664268609,14165.90783551,167.9052713400015,54886.8927324 2022-09-27,08:50:11.000,270,11027041,-795,0,1664268610,14165.92130812999,167.91232047000085,54886.88574528001 2022-09-27,08:50:12.000,270,11027092,-795,0,1664268611,14165.914571819994,167.96166438000364,54886.8228612 2022-09-27,08:50:13.000,270,11027062,-795,0,1664268612,14165.94825337,167.99691003000044,54886.87875816 2022-09-27,08:50:14.000,270,11027077,-795,0,1664268613,14166.035825399995,168.0039591599998,54886.927668 2022-09-27,08:50:15.000,270,11027041,-795,0,1664268614,14166.056034329995,168.0674013300013,54886.96959072 2022-09-27,08:50:16.000,270,11027069,-795,0,1664268615,14166.06277063999,168.0674013300013,54886.93465512001 2022-09-27,08:50:17.000,270,11027083,-795,0,1664268616,14166.157078979995,168.09559784999874,54887.02548768001 2022-09-27,08:50:18.000,270,11027078,-795,0,1664268617,14166.23117839,168.1167452400041,54887.05343616001 2022-09-27,08:50:19.000,270,11027107,-795,0,1664268618,14166.21096946,168.14494176000153,54887.09535888 2022-09-27,08:50:20.000,270,11027051,-795,0,1664268619,14166.177287909995,168.17313827999897,54887.01850056 2022-09-27,08:50:21.000,270,11027045,-795,0,1664268620,14166.25138732,168.19428567000432,54887.081384640005 2022-09-27,08:50:22.000,270,11027051,-795,0,1664268621,14166.258123629996,168.22248219000176,54886.9975392 2022-09-27,08:50:23.000,270,11027084,-795,0,1664268622,14166.25138732,168.27182610000455,54887.0674104 2022-09-27,08:50:24.000,270,11027059,-795,0,1664268623,14166.33222304,168.3141208800007,54887.179204320004 2022-09-27,08:50:25.000,270,11027064,-795,0,1664268624,14166.365904589991,168.35641566000413,54887.25606264 2022-09-27,08:50:26.000,270,11027087,-795,0,1664268625,14166.406322449991,168.38461218000157,54887.25606264 2022-09-27,08:50:27.000,270,11027063,-795,0,1664268626,14166.29180518,168.42690695999772,54886.99055208 2022-09-27,08:50:28.000,270,11027084,-795,0,1664268627,14166.386113519991,168.43395609000436,54887.2071528 2022-09-27,08:50:29.000,270,11027096,-795,0,1664268628,14166.406322449991,168.44100522000372,54887.27003688001 2022-09-27,08:50:30.000,270,11027089,-795,0,1664268629,14166.446740309992,168.4621526100018,54887.24208840001 2022-09-27,08:50:31.000,270,11027104,-795,0,1664268630,14166.433267690001,168.43395609000436,54887.297985360005 2022-09-27,08:50:32.000,270,11027104,-795,0,1664268631,14166.406322449991,168.4973982599986,54887.25606264 2022-09-27,08:50:33.000,270,11027059,-795,0,1664268632,14166.419795069996,168.50444738999795,54887.26304976 2022-09-27,08:50:34.000,270,11027058,-795,0,1664268633,14166.500630789997,168.48329999999987,54887.318946720006 2022-09-27,08:50:35.000,270,11027089,-795,0,1664268634,14166.426531379992,168.51149652000458,54887.26304976 2022-09-27,08:50:36.000,270,11027089,-795,0,1664268635,14166.473685550001,168.51854565000394,54887.23510128 2022-09-27,08:50:37.000,270,11027076,-795,0,1664268636,14166.433267690001,168.51854565000394,54887.18619144 2022-09-27,08:50:38.000,270,11027063,-795,0,1664268637,14166.406322449991,168.51149652000458,54887.151255840006 2022-09-27,08:50:39.000,270,11027048,-795,0,1664268638,14166.419795069996,168.51149652000458,54887.22811416 2022-09-27,08:50:40.000,270,11027032,-795,0,1664268639,14166.493894480001,168.51149652000458,54887.25606264 2022-09-27,08:50:41.000,270,11027075,-795,0,1664268640,14166.413058760001,168.54674217000138,54887.26304976 2022-09-27,08:50:42.000,270,11027073,-795,0,1664268641,14166.426531379992,168.53264391000266,54887.18619144 2022-09-27,08:50:43.000,270,11027088,-795,0,1664268642,14166.433267690001,168.55379130000074,54887.19317856001 2022-09-27,08:50:44.000,270,11027056,-795,0,1664268643,14166.386113519991,168.5255947800033,54887.14426872001 2022-09-27,08:50:45.000,270,11027089,-795,0,1664268644,14166.392849830001,168.5255947800033,54887.200165680006 2022-09-27,08:50:46.000,270,11027070,-795,0,1664268645,14166.365904589991,168.54674217000138,54887.01850056 2022-09-27,08:50:47.000,270,11027080,-795,0,1664268646,14166.379377209996,168.56788955999946,54887.02548768001 2022-09-27,08:50:48.000,270,11027075,-795,0,1664268647,14166.440003999996,168.59608608000417,54887.081384640005 2022-09-27,08:50:49.000,270,11027065,-795,0,1664268648,14166.406322449991,168.5608404300001,54887.06042328 2022-09-27,08:50:50.000,270,11027054,-795,0,1664268649,14166.426531379992,168.6101843400029,54887.00452632001 2022-09-27,08:50:51.000,270,11027050,-795,0,1664268650,14166.379377209996,168.5608404300001,54887.02548768001 2022-09-27,08:50:52.000,270,11027062,-795,0,1664268651,14166.399586139996,168.56788955999946,54886.9975392 2022-09-27,08:50:53.000,270,11027021,-795,0,1664268652,14166.338959349996,168.57493868999882,54886.864783920006 2022-09-27,08:50:54.000,270,11027081,-795,0,1664268653,14166.359168279996,168.60313521000353,54886.864783920006 2022-09-27,08:50:55.000,270,11027065,-795,0,1664268654,14166.372640900001,168.59608608000417,54886.962603600005 2022-09-27,08:50:56.000,270,11027096,-795,0,1664268655,14166.392849830001,168.58198781999818,54886.92068088 2022-09-27,08:50:57.000,270,11027081,-795,0,1664268656,14166.35243197,168.57493868999882,54886.843822560004 2022-09-27,08:50:58.000,270,11027044,-795,0,1664268657,14166.365904589991,168.57493868999882,54886.8228612 2022-09-27,08:50:59.000,270,11027044,-795,0,1664268658,14166.372640900001,168.5608404300001,54886.85779680001 2022-09-27,08:51:00.000,270,11027058,-795,0,1664268659,14166.325486729991,168.57493868999882,54886.78792560001 2022-09-27,08:51:01.000,270,11027047,-795,0,1664268660,14166.27159625,168.55379130000074,54886.78093848 2022-09-27,08:51:02.000,270,11027098,-795,0,1664268661,14166.25138732,168.5608404300001,54886.69010592001 2022-09-27,08:51:03.000,270,11027039,-795,0,1664268662,14166.24465100999,168.55379130000074,54886.676131680004 2022-09-27,08:51:04.000,270,11027080,-795,0,1664268663,14166.258123629996,168.54674217000138,54886.71805440001 2022-09-27,08:51:05.000,270,11027059,-795,0,1664268664,14166.31201411,168.54674217000138,54886.77395136 2022-09-27,08:51:06.000,270,11027031,-795,0,1664268665,14166.33222304,168.57493868999882,54886.78093848 2022-09-27,08:51:07.000,270,11027027,-795,0,1664268666,14166.237914699996,168.5890369500048,54886.62023472001 2022-09-27,08:51:08.000,270,11027057,-795,0,1664268667,14166.237914699996,168.5890369500048,54886.64119608001 2022-09-27,08:51:09.000,270,11027052,-795,0,1664268668,14166.177287909995,168.59608608000417,54886.627221840004 2022-09-27,08:51:10.000,270,11027063,-795,0,1664268669,14166.16381528999,168.61723347000225,54886.53638928 2022-09-27,08:51:11.000,270,11027035,-795,0,1664268670,14166.1705516,168.59608608000417,54886.52241504001 2022-09-27,08:51:12.000,270,11027099,-795,0,1664268671,14166.16381528999,168.6101843400029,54886.44555672 2022-09-27,08:51:13.000,270,11027056,-795,0,1664268672,14166.136870049995,168.60313521000353,54886.46651808 2022-09-27,08:51:14.000,270,11027055,-795,0,1664268673,14166.15034267,168.6242826000016,54886.51542792 2022-09-27,08:51:15.000,270,11027026,-795,0,1664268674,14166.096452189995,168.63838086000032,54886.46651808 2022-09-27,08:51:16.000,270,11027051,-795,0,1664268675,14166.076243259995,168.6736265100044,54886.3686984 2022-09-27,08:51:17.000,270,11027081,-795,0,1664268676,14165.9684623,168.68067564000376,54886.27087872 2022-09-27,08:51:18.000,270,11027053,-795,0,1664268677,14165.934780749994,168.71592129000055,54886.28485296001 2022-09-27,08:51:19.000,270,11027081,-795,0,1664268678,14165.94825337,168.75116694000462,54886.27786584 2022-09-27,08:51:20.000,270,11027101,-795,0,1664268679,14165.86068133999,168.77936346000206,54886.30581432001 2022-09-27,08:51:21.000,270,11027046,-795,0,1664268680,14165.820263479989,168.7723143300027,54886.23594312001 2022-09-27,08:51:22.000,270,11027034,-795,0,1664268681,14165.759636689989,168.8075599799995,54886.194020400006 2022-09-27,08:51:23.000,270,11027037,-795,0,1664268682,14165.786581929999,168.80051085000014,54886.20100752 2022-09-27,08:51:24.000,270,11027029,-795,0,1664268683,14165.712482519994,168.89214953999908,54886.10318784 2022-09-27,08:51:25.000,270,11027018,-795,0,1664268684,14165.705746209998,168.92739519000315,54886.13812344001 2022-09-27,08:51:26.000,270,11027030,-795,0,1664268685,14165.611437869993,168.94149345000187,54886.0892136 2022-09-27,08:51:27.000,270,11027059,-795,0,1664268686,14165.557547390003,168.99788649000402,54886.08222648 2022-09-27,08:51:28.000,270,11027049,-795,0,1664268687,14165.550811079993,168.99083736000466,54886.03331664 2022-09-27,08:51:29.000,270,11027062,-795,0,1664268688,14165.577756319988,169.02608301000146,54886.09620072001 2022-09-27,08:51:30.000,270,11027084,-795,0,1664268689,14165.550811079993,169.10362344000168,54886.04030376 2022-09-27,08:51:31.000,270,11027027,-795,0,1664268690,14165.469975359993,169.1177217000004,54885.9844068 2022-09-27,08:51:32.000,270,11027046,-795,0,1664268691,14165.368930709992,169.17411474000255,54885.809728800006 2022-09-27,08:51:33.000,270,11027049,-795,0,1664268692,14165.375667020002,169.19526213000063,54885.837677280004 2022-09-27,08:51:34.000,270,11027038,-795,0,1664268693,14165.341985469997,169.23755691000406,54885.858638640006 2022-09-27,08:51:35.000,270,11027040,-795,0,1664268694,14165.301567609997,169.27280256000086,54885.82370304 2022-09-27,08:51:36.000,270,11027061,-795,0,1664268695,14165.200522959996,169.3150973400043,54885.79575456 2022-09-27,08:51:37.000,270,11027089,-795,0,1664268696,14165.173577720001,169.35739212000044,54885.7747932 2022-09-27,08:51:38.000,270,11027054,-795,0,1664268697,14165.13315986,169.39968690000387,54885.79575456 2022-09-27,08:51:39.000,270,11027047,-795,0,1664268698,14165.07253307,169.4137851600026,54885.76780608 2022-09-27,08:51:40.000,270,11027072,-795,0,1664268699,14165.01190628,169.44198168000003,54885.71889624 2022-09-27,08:51:41.000,270,11027057,-795,0,1664268700,14164.978224729995,169.44903080999939,54885.65601216 2022-09-27,08:51:42.000,270,11027068,-795,0,1664268701,14164.92433424999,169.4772273300041,54885.530244 2022-09-27,08:51:43.000,270,11027104,-795,0,1664268702,14164.87044377,169.5265712399996,54885.48832128 2022-09-27,08:51:44.000,270,11027090,-795,0,1664268703,14164.93107056,169.51952211000025,54885.4603728 2022-09-27,08:51:45.000,270,11027020,-795,0,1664268704,14164.8906527,169.51952211000025,54885.50928264 2022-09-27,08:51:46.000,270,11027086,-795,0,1664268705,14164.856971149995,169.56181689000368,54885.41146296 2022-09-27,08:51:47.000,270,11027082,-795,0,1664268706,14164.877180079995,169.56181689000368,54885.46735992001 2022-09-27,08:51:48.000,270,11027078,-795,0,1664268707,14164.85023484,169.58296428000176,54885.29966904001 2022-09-27,08:51:49.000,270,11027041,-795,0,1664268708,14164.85023484,169.59706254000048,54885.2507592 2022-09-27,08:51:50.000,270,11027086,-795,0,1664268709,14164.85023484,169.61820992999856,54885.25774632001 2022-09-27,08:51:51.000,270,11027064,-795,0,1664268710,14164.83002591,169.660504710002,54885.24377208 2022-09-27,08:51:52.000,270,11027084,-795,0,1664268711,14164.78960805,169.660504710002,54885.15293952 2022-09-27,08:51:53.000,270,11027044,-795,0,1664268712,14164.82328959999,169.68165210000006,54885.2158236 2022-09-27,08:51:54.000,270,11027104,-795,0,1664268713,14164.72898126,169.70279948999814,54885.18088800001 2022-09-27,08:51:55.000,270,11027084,-795,0,1664268714,14164.70203601999,169.73099601000285,54885.020184240006 2022-09-27,08:51:56.000,270,11027048,-795,0,1664268715,14164.668354469999,169.74509427000157,54885.04114560001 2022-09-27,08:51:57.000,270,11027028,-795,0,1664268716,14164.627936609999,169.773290789999,54884.99223576001 2022-09-27,08:51:58.000,270,11027061,-795,0,1664268717,14164.553837199994,169.7591925300003,54884.831532000004 2022-09-27,08:51:59.000,270,11027062,-795,0,1664268718,14164.452792549993,169.80853644000308,54884.7616608 2022-09-27,08:52:00.000,270,11027103,-795,0,1664268719,14164.499946719989,169.8226347000018,54884.88044184 2022-09-27,08:52:01.000,270,11027069,-795,0,1664268720,14164.466265169998,169.83673296000052,54884.78960928 2022-09-27,08:52:02.000,270,11027047,-795,0,1664268721,14164.358484209988,169.84378208999988,54884.70576384001 2022-09-27,08:52:03.000,270,11027026,-795,0,1664268722,14164.351747899993,169.86492947999795,54884.71973808 2022-09-27,08:52:04.000,270,11027057,-795,0,1664268723,14164.331538969993,169.86492947999795,54884.62890552001 2022-09-27,08:52:05.000,270,11027037,-795,0,1664268724,14164.338275280003,169.90722426000139,54884.60794416001 2022-09-27,08:52:06.000,270,11027013,-795,0,1664268725,14164.297857420002,169.91427339000074,54884.52409872 2022-09-27,08:52:07.000,270,11027068,-795,0,1664268726,14164.311330039993,169.94951904000482,54884.47518888 2022-09-27,08:52:08.000,270,11027082,-795,0,1664268727,14164.392165759993,169.99181382000097,54884.5520472 2022-09-27,08:52:09.000,270,11027064,-795,0,1664268728,14164.432583619993,170.02705946999777,54884.51012448001 2022-09-27,08:52:10.000,270,11027039,-715,0,1664268729,14164.412374689993,170.04820686000312,54884.38435632 2022-09-27,08:52:11.000,270,11027003,-795,0,1664268730,14164.459528859988,170.09755076999863,54884.300510880006 2022-09-27,08:52:12.000,270,11027033,-795,0,1664268731,14164.446056239998,170.118698160004,54884.17474272001 2022-09-27,08:52:13.000,270,11027013,-795,0,1664268732,14164.486474099998,170.16099294000014,54884.17474272001 2022-09-27,08:52:14.000,270,11027095,-795,0,1664268733,14164.587518749999,170.18918946000485,54884.22365256001 2022-09-27,08:52:15.000,270,11027055,-795,0,1664268734,14164.627936609999,170.27377902000444,54884.20967832 2022-09-27,08:52:16.000,270,11027055,-795,0,1664268735,14164.66161815999,170.30197554000188,54884.132820000006 2022-09-27,08:52:17.000,270,11027053,-795,0,1664268736,14164.735717569994,170.3301720599993,54884.09089728 2022-09-27,08:52:18.000,270,11027063,-795,0,1664268737,14164.836762219995,170.35836858000403,54884.1677556 2022-09-27,08:52:19.000,270,11026999,-795,0,1664268738,14164.84349852999,170.39361423000082,54884.09089728 2022-09-27,08:52:20.000,270,11027106,-795,0,1664268739,14164.85023484,170.4288598800049,54884.00705184001 2022-09-27,08:52:21.000,270,11027063,-795,0,1664268740,14164.93107056,170.47115466000105,54884.04198744 2022-09-27,08:52:22.000,270,11027061,-795,0,1664268741,14164.97148842,170.49935117999848,54883.98609048001 2022-09-27,08:52:23.000,270,11027019,-795,0,1664268742,14164.97148842,170.54164596000192,54883.93718064001 2022-09-27,08:52:24.000,270,11027071,-795,0,1664268743,14165.059060449996,170.61918639000214,54884.06993592 2022-09-27,08:52:25.000,270,11027104,-795,0,1664268744,14165.092742,170.63328465000086,54884.10487152001 2022-09-27,08:52:26.000,270,11027049,-795,0,1664268745,14165.099478309996,170.65443203999894,54884.03500032001 2022-09-27,08:52:27.000,270,11027009,-795,0,1664268746,14165.065796759991,170.66853029999766,54883.93019352 2022-09-27,08:52:28.000,270,11027028,-795,0,1664268747,14165.187050339991,170.76016899000388,54884.02102608 2022-09-27,08:52:29.000,270,11027028,-795,0,1664268748,14165.086005689991,170.81656202999875,54884.00006472 2022-09-27,08:52:30.000,270,11027062,-795,0,1664268749,14165.234204510001,170.81656202999875,54884.03500032001 2022-09-27,08:52:31.000,270,11027068,-795,0,1664268750,14165.267886059992,170.88000420000026,54884.06993592 2022-09-27,08:52:32.000,270,11027037,-795,0,1664268751,14165.294831300002,170.91524985000433,54883.98609048001 2022-09-27,08:52:33.000,270,11027039,-795,0,1664268752,14165.355458090002,170.9222989800037,54883.90923216 2022-09-27,08:52:34.000,270,11027058,-795,0,1664268753,14165.443030119997,170.98574114999792,54884.00705184001 2022-09-27,08:52:35.000,270,11027005,-795,0,1664268754,14165.469975359993,171.0350850600007,54884.02102608 2022-09-27,08:52:36.000,270,11027030,-795,0,1664268755,14165.490184289993,171.0350850600007,54883.993077600004 2022-09-27,08:52:37.000,270,11027084,-795,0,1664268756,14165.550811079993,171.06328157999815,54883.93718064001 2022-09-27,08:52:38.000,270,11027097,-795,0,1664268757,14165.577756319988,171.09147810000286,54883.88128368 2022-09-27,08:52:39.000,270,11027079,-795,0,1664268758,14165.665328349998,171.12672374999966,54884.00705184001 2022-09-27,08:52:40.000,270,11027048,-795,0,1664268759,14165.678800969989,171.13377287999901,54884.03500032001 2022-09-27,08:52:41.000,270,11027078,-795,0,1664268760,14165.665328349998,171.13377287999901,54884.02102608 2022-09-27,08:52:42.000,270,11027057,-795,0,1664268761,14165.685537279998,171.1690185300031,54883.90923216 2022-09-27,08:52:43.000,270,11026972,-795,0,1664268762,14165.732691449994,171.20426417999988,54883.965129120006 2022-09-27,08:52:44.000,270,11027011,-795,0,1664268763,14165.692273589993,171.2324607000046,54883.95115488 2022-09-27,08:52:45.000,270,11027061,-795,0,1664268764,14165.712482519994,171.25360809000267,54884.00006472 2022-09-27,08:52:46.000,270,11027057,-795,0,1664268765,14165.685537279998,171.23950983000395,54883.95814200001 2022-09-27,08:52:47.000,270,11027037,-795,0,1664268766,14165.618174179988,171.28885373999947,54883.895257920005 2022-09-27,08:52:48.000,270,11027058,-795,0,1664268767,14165.597965249988,171.2818046100001,54883.93019352 2022-09-27,08:52:49.000,270,11027052,-795,0,1664268768,14165.618174179988,171.27475548000075,54884.062948800005 2022-09-27,08:52:50.000,270,11027089,-795,0,1664268769,14165.571020009993,171.31000113000482,54883.944167760004 2022-09-27,08:52:51.000,270,11027031,-795,0,1664268770,14165.503656909998,171.3311485200029,54883.83237384 2022-09-27,08:52:52.000,270,11027070,-795,0,1664268771,14165.496920600002,171.29590286999883,54883.75551552 2022-09-27,08:52:53.000,270,11027015,-795,0,1664268772,14165.510393219993,171.31000113000482,54883.76250264 2022-09-27,08:52:54.000,270,11027110,-795,0,1664268773,14165.510393219993,171.28885373999947,54883.75551552 2022-09-27,08:52:55.000,270,11027076,-795,0,1664268774,14165.510393219993,171.32409939000354,54883.74154128 2022-09-27,08:52:56.000,270,11027083,-795,0,1664268775,14165.483447979997,171.35229591000098,54883.608786000004 2022-09-27,08:52:57.000,270,11027062,-795,0,1664268776,14165.544074769998,171.34524678000162,54883.58083752001 2022-09-27,08:52:58.000,270,11027033,-795,0,1664268777,14165.523865839998,171.3663941699997,54883.58083752001 2022-09-27,08:52:59.000,270,11027026,-795,0,1664268778,14165.550811079993,171.35934504000033,54883.56686328 2022-09-27,08:53:00.000,270,11027034,-795,0,1664268779,14165.584492629998,171.35229591000098,54883.55288904001 2022-09-27,08:53:01.000,270,11027048,-795,0,1664268780,14165.597965249988,171.38754155999777,54883.5389148 2022-09-27,08:53:02.000,270,11027030,-795,0,1664268781,14165.537338460003,171.35229591000098,54883.47603072 2022-09-27,08:53:03.000,270,11027050,-795,0,1664268782,14165.557547390003,171.3663941699997,54883.4690436 2022-09-27,08:53:04.000,270,11027061,-795,0,1664268783,14165.624910489998,171.3804924299984,54883.50397920001 2022-09-27,08:53:05.000,270,11027058,-795,0,1664268784,14165.631646799993,171.35934504000033,54883.559876160005 2022-09-27,08:53:06.000,270,11027050,-795,0,1664268785,14165.624910489998,171.35934504000033,54883.47603072 2022-09-27,08:53:07.000,270,11027030,-795,0,1664268786,14165.571020009993,171.33819765000226,54883.36423680001 2022-09-27,08:53:08.000,270,11027065,-795,0,1664268787,14165.618174179988,171.3663941699997,54883.35724968 2022-09-27,08:53:09.000,270,11027033,-795,0,1664268788,14165.678800969989,171.35229591000098,54883.441095120004 2022-09-27,08:53:10.000,270,11027098,-795,0,1664268789,14165.692273589993,171.32409939000354,54883.37122392 2022-09-27,08:53:11.000,270,11027073,-795,0,1664268790,14165.692273589993,171.34524678000162,54883.41314664001 2022-09-27,08:53:12.000,270,11027080,-795,0,1664268791,14165.732691449994,171.31705026000418,54883.26641712001 2022-09-27,08:53:13.000,270,11027085,-795,0,1664268792,14165.712482519994,171.35229591000098,54883.3293012 2022-09-27,08:53:14.000,270,11027064,-795,0,1664268793,14165.773109309994,171.37344329999905,54883.38519816001 2022-09-27,08:53:15.000,270,11026987,-795,0,1664268794,14165.759636689989,171.37344329999905,54883.33628832001 2022-09-27,08:53:16.000,270,11027048,-795,0,1664268795,14165.773109309994,171.4298363400012,54883.273404240004 2022-09-27,08:53:17.000,270,11027076,-795,0,1664268796,14165.779845619989,171.4298363400012,54883.21750728001 2022-09-27,08:53:18.000,270,11027087,-795,0,1664268797,14165.813527169994,171.45803285999864,54883.25244288 2022-09-27,08:53:19.000,270,11027059,-795,0,1664268798,14165.84047240999,171.479180250004,54883.25943 2022-09-27,08:53:20.000,270,11027037,-795,0,1664268799,14165.867417649999,171.5144259000008,54883.3293012 2022-09-27,08:53:21.000,270,11027066,-795,0,1664268800,14165.853945029994,171.4932785100027,54883.273404240004 2022-09-27,08:53:22.000,270,11027021,-795,0,1664268801,14165.826999789999,171.5285241599995,54883.19654592001 2022-09-27,08:53:23.000,270,11027038,-795,0,1664268802,14165.874153959994,171.54262241999822,54883.20353304 2022-09-27,08:53:24.000,270,11027045,-795,0,1664268803,14165.94825337,171.55672068000422,54883.19654592001 2022-09-27,08:53:25.000,270,11027096,-795,0,1664268804,14166.02908909,171.58491720000166,54883.19654592001 2022-09-27,08:53:26.000,270,11027075,-795,0,1664268805,14165.98193491999,171.60606458999973,54883.09173912 2022-09-27,08:53:27.000,270,11027060,-795,0,1664268806,14165.995407539995,171.63426111000445,54883.06379064 2022-09-27,08:53:28.000,270,11027063,-795,0,1664268807,14166.076243259995,171.62016284999845,54883.105713360004 2022-09-27,08:53:29.000,270,11027062,-795,0,1664268808,14166.14360635999,171.66950676000124,54883.224494400005 2022-09-27,08:53:30.000,270,11027070,-795,0,1664268809,14166.10992481,171.6765558900006,54883.09173912 2022-09-27,08:53:31.000,270,11027021,-795,0,1664268810,14166.20423314999,171.70475240999804,54883.11270048 2022-09-27,08:53:32.000,270,11027068,-795,0,1664268811,14166.217705769996,171.66950676000124,54883.06379064 2022-09-27,08:53:33.000,270,11027025,-795,0,1664268812,14166.237914699996,171.69065414999932,54883.02885504001 2022-09-27,08:53:34.000,270,11027062,-795,0,1664268813,14166.29180518,171.71180154000467,54883.03584216 2022-09-27,08:53:35.000,270,11027066,-795,0,1664268814,14166.285068869991,171.7258998000034,54883.07776488001 2022-09-27,08:53:36.000,270,11027057,-795,0,1664268815,14166.325486729991,171.71885067000403,54883.07776488001 2022-09-27,08:53:37.000,270,11027024,-795,0,1664268816,14166.399586139996,171.7258998000034,54883.126674720006 2022-09-27,08:53:38.000,270,11027072,-795,0,1664268817,14166.419795069996,171.75409632000083,54883.11968760001 2022-09-27,08:53:39.000,270,11027028,-795,0,1664268818,14166.413058760001,171.7752437099989,54882.96597096 2022-09-27,08:53:40.000,270,11027033,-795,0,1664268819,14166.487158169992,171.76819457999954,54883.126674720006 2022-09-27,08:53:41.000,270,11027047,-795,0,1664268820,14166.520839719997,171.81048936000298,54883.04981640001 2022-09-27,08:53:42.000,270,11027057,-795,0,1664268821,14166.547784959992,171.8245876200017,54883.02885504001 2022-09-27,08:53:43.000,270,11027067,-795,0,1664268822,14166.534312340002,171.88098066000384,54883.04981640001 2022-09-27,08:53:44.000,270,11027039,-795,0,1664268823,14166.588202819992,171.93737369999872,54883.07776488001 2022-09-27,08:53:45.000,270,11027064,-795,0,1664268824,14166.655565920002,171.94442282999808,54883.11968760001 2022-09-27,08:53:46.000,270,11027092,-795,0,1664268825,14166.689247469993,172.00786499999958,54883.09173912 2022-09-27,08:53:47.000,270,11027028,-795,0,1664268826,14166.655565920002,172.050159780003,54883.02885504001 2022-09-27,08:53:48.000,270,11027041,-795,0,1664268827,14166.736401640002,172.06425804000173,54883.11270048 2022-09-27,08:53:49.000,270,11027041,-795,0,1664268828,14166.844182599998,172.09245455999917,54883.11968760001 2022-09-27,08:53:50.000,270,11027038,-795,0,1664268829,14166.958699869989,172.1347493400026,54883.20353304 2022-09-27,08:53:51.000,270,11027050,-795,0,1664268830,14167.019326659989,172.1981915100041,54883.224494400005 2022-09-27,08:53:52.000,270,11027087,-795,0,1664268831,14167.10016237999,172.22638803000154,54883.23148152 2022-09-27,08:53:53.000,270,11027063,-795,0,1664268832,14167.18773441,172.2686828099977,54883.23148152 2022-09-27,08:53:54.000,270,11027053,-795,0,1664268833,14167.255097509995,172.25458454999898,54883.294365600006 2022-09-27,08:53:55.000,270,11026995,-795,0,1664268834,14167.30898799,172.28983020000305,54883.273404240004 2022-09-27,08:53:56.000,270,11027055,-795,0,1664268835,14167.36287846999,172.31097759000113,54883.25244288 2022-09-27,08:53:57.000,270,11027073,-795,0,1664268836,14167.356142159995,172.38851802000136,54883.14763608001 2022-09-27,08:53:58.000,270,11027075,-795,0,1664268837,14167.48413204999,172.36737063000328,54883.273404240004 2022-09-27,08:53:59.000,270,11027050,-795,0,1664268838,14167.571704080001,172.4167145399988,54883.30833984 2022-09-27,08:54:00.000,270,11027048,-795,0,1664268839,14167.659276109996,172.4308128000048,54883.37122392 2022-09-27,08:54:01.000,270,11027063,-795,0,1664268840,14167.692957660001,172.45196019000286,54883.38519816001 2022-09-27,08:54:02.000,270,11027068,-795,0,1664268841,14167.794002310002,172.4308128000048,54883.37821104 2022-09-27,08:54:03.000,270,11027014,-795,0,1664268842,14167.854629100002,172.49425496999902,54883.441095120004 2022-09-27,08:54:04.000,270,11026993,-795,0,1664268843,14167.942201129998,172.45196019000286,54883.40615952 2022-09-27,08:54:05.000,270,11027004,-795,0,1664268844,14168.043245779998,172.46605845000158,54883.49699208 2022-09-27,08:54:06.000,270,11027032,-795,0,1664268845,14168.110608879993,172.48720583999966,54883.53192768001 2022-09-27,08:54:07.000,270,11027045,-795,0,1664268846,14168.198180909989,172.53654975000245,54883.48301784001 2022-09-27,08:54:08.000,270,11027094,-795,0,1664268847,14168.305961869999,172.5295006200031,54883.49699208 2022-09-27,08:54:09.000,270,11027074,-795,0,1664268848,14168.46089699999,172.55769714000053,54883.608786000004 2022-09-27,08:54:10.000,270,11027047,-795,0,1664268849,14168.52152378999,172.5647462699999,54883.68564432 2022-09-27,08:54:11.000,270,11026977,-795,0,1664268850,14168.58888689,172.60704105000332,54883.7135928 2022-09-27,08:54:12.000,270,11027041,-795,0,1664268851,14168.676458919996,172.6281884400014,54883.74154128 2022-09-27,08:54:13.000,270,11027013,-795,0,1664268852,14168.804448809991,172.6422867000001,54883.776476880004 2022-09-27,08:54:14.000,270,11027039,-795,0,1664268853,14168.898757149997,172.63523757000075,54883.825386720004 2022-09-27,08:54:15.000,270,11027032,-795,0,1664268854,14168.979592869997,172.70572887000162,54883.81839960001 2022-09-27,08:54:16.000,270,11027035,-795,0,1664268855,14169.060428589997,172.70572887000162,54883.90923216 2022-09-27,08:54:17.000,270,11027071,-795,0,1664268856,14169.168209549993,172.71982713000034,54883.97910336 2022-09-27,08:54:18.000,270,11027054,-795,0,1664268857,14169.323144679998,172.70572887000162,54884.111858640004 2022-09-27,08:54:19.000,270,11026981,-795,0,1664268858,14169.350089919993,172.74802364999778,54884.1677556 2022-09-27,08:54:20.000,270,11027042,-795,0,1664268859,14169.451134569994,172.74097451999842,54884.1677556 2022-09-27,08:54:21.000,270,11027093,-795,0,1664268860,14169.491552429994,172.7762201700025,54884.26557528 2022-09-27,08:54:22.000,270,11027049,-795,0,1664268861,14169.525233979999,172.76917104000313,54884.18871696 2022-09-27,08:54:23.000,270,11027019,-795,0,1664268862,14169.57912445999,172.76917104000313,54884.230639680005 2022-09-27,08:54:24.000,270,11027033,-795,0,1664268863,14169.68690542,172.80441668999993,54884.4123048 2022-09-27,08:54:25.000,270,11027027,-795,0,1664268864,14169.70711435,172.7762201700025,54884.46121464001 2022-09-27,08:54:26.000,270,11027065,-795,0,1664268865,14169.74753221,172.78326930000185,54884.42627904 2022-09-27,08:54:27.000,270,11027013,-795,0,1664268866,14169.72058696999,172.7903184300012,54884.45422752 2022-09-27,08:54:28.000,270,11027036,-795,0,1664268867,14169.794686379995,172.83261321000464,54884.53807296001 2022-09-27,08:54:29.000,270,11027044,-795,0,1664268868,14169.794686379995,172.84671147000336,54884.59396992 2022-09-27,08:54:30.000,270,11027045,-795,0,1664268869,14169.80142268999,172.80441668999993,54884.635892640006 2022-09-27,08:54:31.000,270,11027064,-795,0,1664268870,14169.794686379995,172.80441668999993,54884.60095704 2022-09-27,08:54:32.000,270,11027069,-795,0,1664268871,14169.794686379995,172.839662340004,54884.72672520001 2022-09-27,08:54:33.000,270,11027051,-795,0,1664268872,14169.84857686,172.79736756000057,54884.85948048 2022-09-27,08:54:34.000,270,11027025,-795,0,1664268873,14169.92941258,172.78326930000185,54884.901403200005 2022-09-27,08:54:35.000,270,11027003,-795,0,1664268874,14169.88899472,172.80441668999993,54884.94332592001 2022-09-27,08:54:36.000,270,11027045,-795,0,1664268875,14169.936148889996,172.80441668999993,54884.9363388 2022-09-27,08:54:37.000,270,11027081,-795,0,1664268876,14169.915939959996,172.81851494999864,54884.83851912 2022-09-27,08:54:38.000,270,11027053,-795,0,1664268877,14169.922676269991,172.81851494999864,54884.84550624001 2022-09-27,08:54:39.000,270,11027054,-795,0,1664268878,14169.963094129991,172.81851494999864,54884.999222880004 2022-09-27,08:54:40.000,270,11027083,-795,0,1664268879,14170.010248300001,172.81146581999928,54885.06210696001 2022-09-27,08:54:41.000,270,11027066,-795,0,1664268880,14169.96983044,172.80441668999993,54885.06210696001 2022-09-27,08:54:42.000,270,11027042,-795,0,1664268881,14169.92941258,172.79736756000057,54885.05511984 2022-09-27,08:54:43.000,270,11027008,-795,0,1664268882,14169.936148889996,172.86080973000207,54885.09005544001 2022-09-27,08:54:44.000,270,11027071,-795,0,1664268883,14169.996775679996,172.825564079998,54885.138965280006 2022-09-27,08:54:45.000,270,11027047,-795,0,1664268884,14170.037193539996,172.88195712000015,54885.15293952 2022-09-27,08:54:46.000,270,11027068,-795,0,1664268885,14170.050666160001,172.85376060000272,54885.13197816001 2022-09-27,08:54:47.000,270,11027054,-795,0,1664268886,14170.050666160001,172.8890062499995,54885.11101680001 2022-09-27,08:54:48.000,270,11027050,-795,0,1664268887,14170.077611399996,172.8890062499995,54885.138965280006 2022-09-27,08:54:49.000,270,11027092,-795,0,1664268888,14170.185392359992,172.8890062499995,54885.29268192 2022-09-27,08:54:50.000,270,11027035,-795,0,1664268889,14170.219073909997,172.93130103000294,54885.306656160006 2022-09-27,08:54:51.000,270,11027038,-795,0,1664268890,14170.239282839997,172.9383501600023,54885.26473344 2022-09-27,08:54:52.000,270,11027087,-795,0,1664268891,14170.299909629997,172.91720277000422,54885.2158236 2022-09-27,08:54:53.000,270,11027043,-795,0,1664268892,14170.326854869993,172.94539929000166,54885.24377208 2022-09-27,08:54:54.000,270,11027038,-795,0,1664268893,14170.434635829988,172.98064493999846,54885.3206304 2022-09-27,08:54:55.000,270,11027065,-795,0,1664268894,14170.427899519993,172.95949755000038,54885.29268192 2022-09-27,08:54:56.000,270,11027017,-795,0,1664268895,14170.475053689988,172.9735958099991,54885.2507592 2022-09-27,08:54:57.000,270,11027062,-795,0,1664268896,14170.555889409989,173.01589059000253,54885.34159176 2022-09-27,08:54:58.000,270,11027021,-795,0,1664268897,14170.609779889994,173.01589059000253,54885.41146296 2022-09-27,08:54:59.000,270,11027039,-795,0,1664268898,14170.596307269989,172.99474320000445,54885.38351448 2022-09-27,08:55:00.000,270,11027040,-795,0,1664268899,14170.643461439999,173.01589059000253,54885.3905016 2022-09-27,08:55:01.000,270,11027087,-795,0,1664268900,14170.650197749994,173.0370379800006,54885.43242432 2022-09-27,08:55:02.000,270,11027044,-795,0,1664268901,14170.656934059989,173.05818536999868,54885.39748872001 2022-09-27,08:55:03.000,270,11027049,-795,0,1664268902,14170.683879299999,173.07933276000404,54885.43941144 2022-09-27,08:55:04.000,270,11027034,-795,0,1664268903,14170.77818763999,173.06523449999804,54885.57915384 2022-09-27,08:55:05.000,270,11027058,-795,0,1664268904,14170.81860549999,173.10752928000147,54885.60710232 2022-09-27,08:55:06.000,270,11027066,-795,0,1664268905,14170.81860549999,173.07933276000404,54885.63505080001 2022-09-27,08:55:07.000,270,11027046,-795,0,1664268906,14170.791660259994,173.11457841000083,54885.55819248 2022-09-27,08:55:08.000,270,11027038,-795,0,1664268907,14170.79839656999,173.10752928000147,54885.60710232 2022-09-27,08:55:09.000,270,11027038,-795,0,1664268908,14170.82534181,173.0863818900034,54885.68396064001 2022-09-27,08:55:10.000,270,11027060,-795,0,1664268909,14170.852287049995,173.12867666999955,54885.71889624 2022-09-27,08:55:11.000,270,11027079,-795,0,1664268910,14170.81860549999,173.09343102000275,54885.75383184 2022-09-27,08:55:12.000,270,11027079,-795,0,1664268911,14170.832078119995,173.1357257999989,54885.76780608 2022-09-27,08:55:13.000,270,11027043,-795,0,1664268912,14170.89944121999,173.1216275400002,54885.92152272 2022-09-27,08:55:14.000,270,11027057,-795,0,1664268913,14170.91965014999,173.15687319000426,54885.9145356 2022-09-27,08:55:15.000,270,11027052,-795,0,1664268914,14170.82534181,173.10752928000147,54885.669986400004 2022-09-27,08:55:16.000,270,11027057,-795,0,1664268915,14170.92638646,173.1216275400002,54885.80274168001 2022-09-27,08:55:17.000,270,11027031,-795,0,1664268916,14170.96006800999,173.07933276000404,54885.956458320004 2022-09-27,08:55:18.000,270,11027096,-795,0,1664268917,14170.96006800999,173.11457841000083,54885.92152272 2022-09-27,08:55:19.000,270,11027046,-795,0,1664268918,14170.933122769995,173.0863818900034,54885.88658712 2022-09-27,08:55:20.000,270,11027050,-795,0,1664268919,14171.00722218,173.0370379800006,54886.005368160004 2022-09-27,08:55:21.000,270,11027081,-795,0,1664268920,14171.00048586999,173.07228363000468,54885.9145356 2022-09-27,08:55:22.000,270,11027083,-795,0,1664268921,14171.013958489995,173.06523449999804,54885.907548480005 2022-09-27,08:55:23.000,270,11027083,-795,0,1664268922,14171.02069479999,173.0370379800006,54885.9145356 2022-09-27,08:55:24.000,270,11027059,-795,0,1664268923,14171.013958489995,173.02998885000125,54885.92850984001 2022-09-27,08:55:25.000,270,11027071,-795,0,1664268924,14171.00048586999,172.99474320000445,54885.9844068 2022-09-27,08:55:26.000,270,11027034,-795,0,1664268925,14171.00048586999,173.04408710999996,54885.93549696 2022-09-27,08:55:27.000,270,11027048,-795,0,1664268926,14170.973540629995,173.02998885000125,54885.89357424 2022-09-27,08:55:28.000,270,11027063,-795,0,1664268927,14171.013958489995,173.0370379800006,54886.054278 2022-09-27,08:55:29.000,270,11027054,-795,0,1664268928,14171.02743111,173.0370379800006,54886.08222648 2022-09-27,08:55:30.000,270,11027047,-795,0,1664268929,14170.98701325,173.0017923300038,54886.04030376 2022-09-27,08:55:31.000,270,11027090,-795,0,1664268930,14170.98027693999,173.01589059000253,54885.99139392 2022-09-27,08:55:32.000,270,11027077,-795,0,1664268931,14170.90617753,173.06523449999804,54885.87261288 2022-09-27,08:55:33.000,270,11027013,-795,0,1664268932,14170.8859686,173.0370379800006,54885.85165152001 2022-09-27,08:55:34.000,270,11027067,-795,0,1664268933,14170.933122769995,173.02998885000125,54885.99838104001 2022-09-27,08:55:35.000,270,11027053,-795,0,1664268934,14170.8859686,173.02998885000125,54885.977419680006 2022-09-27,08:55:36.000,270,11027041,-795,0,1664268935,14170.791660259994,173.06523449999804,54885.90056136001 2022-09-27,08:55:37.000,270,11027064,-795,0,1664268936,14170.77818763999,173.0017923300038,54885.87960000001 2022-09-27,08:55:38.000,270,11027070,-795,0,1664268937,14170.77818763999,173.0017923300038,54885.99139392 2022-09-27,08:55:39.000,270,11027069,-795,0,1664268938,14170.73776977999,172.9735958099991,54885.92152272 2022-09-27,08:55:40.000,270,11027068,-795,0,1664268939,14170.670406679994,172.98769406999781,54885.87261288 2022-09-27,08:55:41.000,270,11027061,-795,0,1664268940,14170.643461439999,172.95949755000038,54885.88658712 2022-09-27,08:55:42.000,270,11027070,-795,0,1664268941,14170.562625719998,172.9735958099991,54885.788767440004 2022-09-27,08:55:43.000,270,11027053,-795,0,1664268942,14170.501998929998,172.95949755000038,54885.69793488 2022-09-27,08:55:44.000,270,11027082,-795,0,1664268943,14170.461581069998,172.95244842000102,54885.78178032001 2022-09-27,08:55:45.000,270,11027058,-795,0,1664268944,14170.441372139998,172.8890062499995,54885.837677280004 2022-09-27,08:55:46.000,270,11027080,-795,0,1664268945,14170.340327489997,172.86080973000207,54885.74684472 2022-09-27,08:55:47.000,270,11027070,-795,0,1664268946,14170.272964390002,172.85376060000272,54885.65601216 2022-09-27,08:55:48.000,270,11027036,-795,0,1664268947,14170.259491769997,172.86785886000143,54885.65601216 2022-09-27,08:55:49.000,270,11027052,-795,0,1664268948,14170.198864979997,172.79736756000057,54885.65601216 2022-09-27,08:55:50.000,270,11027098,-795,0,1664268949,14170.124765569992,172.80441668999993,54885.68396064001 2022-09-27,08:55:51.000,270,11027065,-795,0,1664268950,14170.104556639992,172.7762201700025,54885.621076560004 2022-09-27,08:55:52.000,270,11027049,-795,0,1664268951,14170.077611399996,172.76917104000313,54885.572166720005 2022-09-27,08:55:53.000,270,11027072,-795,0,1664268952,14170.057402469996,172.71277800000098,54885.58614096 2022-09-27,08:55:54.000,270,11027054,-795,0,1664268953,14170.070875090001,172.71982713000034,54885.63505080001 2022-09-27,08:55:55.000,270,11027052,-795,0,1664268954,14169.996775679996,172.65638495999883,54885.54421824001 2022-09-27,08:55:56.000,270,11027061,-795,0,1664268955,14170.003511989991,172.6281884400014,54885.4603728 2022-09-27,08:55:57.000,270,11027045,-795,0,1664268956,14169.895731029996,172.6281884400014,54885.355566000006 2022-09-27,08:55:58.000,270,11027053,-795,0,1664268957,14169.86204947999,172.62113931000204,54885.285694800004 2022-09-27,08:55:59.000,270,11027068,-795,0,1664268958,14169.84184054999,172.61409018000268,54885.31364328 2022-09-27,08:56:00.000,270,11027078,-795,0,1664268959,14169.82836793,172.5647462699999,54885.355566000006 2022-09-27,08:56:01.000,270,11027053,-795,0,1664268960,14169.78121375999,172.55064801000117,54885.27870768001 2022-09-27,08:56:02.000,270,11027082,-795,0,1664268961,14169.734059589995,172.5435988800018,54885.18088800001 2022-09-27,08:56:03.000,270,11027024,-795,0,1664268962,14169.72058696999,172.50835322999774,54885.187875120006 2022-09-27,08:56:04.000,270,11027071,-795,0,1664268963,14169.633014939995,172.50835322999774,54885.19486224 2022-09-27,08:56:05.000,270,11027067,-795,0,1664268964,14169.59933338999,172.47310758000094,54885.11101680001 2022-09-27,08:56:06.000,270,11027089,-795,0,1664268965,14169.525233979999,172.47310758000094,54884.97826152 2022-09-27,08:56:07.000,270,11027065,-795,0,1664268966,14169.464607189999,172.45196019000286,54884.9363388 2022-09-27,08:56:08.000,270,11027079,-795,0,1664268967,14169.457870879989,172.46605845000158,54884.98524864 2022-09-27,08:56:09.000,270,11027098,-795,0,1664268968,14169.424189329999,172.45900932000222,54884.9363388 2022-09-27,08:56:10.000,270,11027064,-795,0,1664268969,14169.350089919993,172.42376366999815,54884.91537744 2022-09-27,08:56:11.000,270,11027079,-795,0,1664268970,14169.289463129993,172.40966540999943,54884.81755776 2022-09-27,08:56:12.000,270,11027094,-795,0,1664268971,14169.181682169998,172.4167145399988,54884.733712320005 2022-09-27,08:56:13.000,270,11027060,-795,0,1664268972,14169.121055379997,172.38851802000136,54884.64986688 2022-09-27,08:56:14.000,270,11027045,-795,0,1664268973,14169.107582759993,172.36032150000392,54884.663841120004 2022-09-27,08:56:15.000,270,11027048,-795,0,1664268974,14169.060428589997,172.3321249799992,54884.614931280004 2022-09-27,08:56:16.000,270,11027053,-795,0,1664268975,14168.945911319992,172.381468890002,54884.50313736 2022-09-27,08:56:17.000,270,11027059,-795,0,1664268976,14168.885284529992,172.3321249799992,54884.4123048 2022-09-27,08:56:18.000,270,11027065,-795,0,1664268977,14168.885284529992,172.34622323999793,54884.447240400004 2022-09-27,08:56:19.000,270,11027061,-795,0,1664268978,14168.831394050001,172.33917410999857,54884.3773692 2022-09-27,08:56:20.000,270,11027064,-795,0,1664268979,14168.743822019991,172.31097759000113,54884.28653664 2022-09-27,08:56:21.000,270,11027084,-795,0,1664268980,14168.68319522999,172.31097759000113,54884.22365256001 2022-09-27,08:56:22.000,270,11027070,-795,0,1664268981,14168.60235950999,172.35327237000456,54884.111858640004 2022-09-27,08:56:23.000,270,11027027,-795,0,1664268982,14168.52152378999,172.30392846000177,54884.00705184001 2022-09-27,08:56:24.000,270,11027049,-795,0,1664268983,14168.494578549995,172.34622323999793,54884.0978844 2022-09-27,08:56:25.000,270,11027099,-795,0,1664268984,14168.42047913999,172.27573194000433,54884.05596168001 2022-09-27,08:56:26.000,270,11027058,-795,0,1664268985,14168.36658866,172.2686828099977,54883.93718064001 2022-09-27,08:56:27.000,270,11027063,-795,0,1664268986,14168.252071389994,172.26163367999834,54883.81839960001 2022-09-27,08:56:28.000,270,11027032,-795,0,1664268987,14168.231862459994,172.2686828099977,54883.75551552 2022-09-27,08:56:29.000,270,11027090,-795,0,1664268988,14168.110608879993,172.2827810700037,54883.69961856001 2022-09-27,08:56:30.000,270,11027067,-795,0,1664268989,14168.056718399988,172.31097759000113,54883.678657200006 2022-09-27,08:56:31.000,270,11027045,-715,0,1664268990,14167.982618989998,172.2827810700037,54883.608786000004 2022-09-27,08:56:32.000,270,11027029,-795,0,1664268991,14167.955673750002,172.26163367999834,54883.510966320006 2022-09-27,08:56:33.000,270,11027074,-795,0,1664268992,14167.874838030002,172.2686828099977,54883.45506936001 2022-09-27,08:56:34.000,270,11027021,-795,0,1664268993,14167.814211240002,172.22638803000154,54883.37821104 2022-09-27,08:56:35.000,270,11027002,-795,0,1664268994,14167.895046960002,172.2334371600009,54883.40615952 2022-09-27,08:56:36.000,270,11027099,-795,0,1664268995,14167.780529689997,172.17704411999875,54883.31532696001 2022-09-27,08:56:37.000,270,11027083,-795,0,1664268996,14167.706430279992,172.16294586000004,54883.23148152 2022-09-27,08:56:38.000,270,11027037,-795,0,1664268997,14167.605385629991,172.16294586000004,54883.07776488001 2022-09-27,08:56:39.000,270,11027034,-795,0,1664268998,14167.538022529996,172.15589673000068,54883.02885504001 2022-09-27,08:56:40.000,270,11027078,-795,0,1664268999,14167.524549909991,172.1347493400026,54883.06379064 2022-09-27,08:56:41.000,270,11027072,-795,0,1664269000,14167.44371418999,172.12065108000388,54882.92404824 2022-09-27,08:56:42.000,270,11027110,-795,0,1664269001,14167.416768949995,172.07835630000045,54882.819241440004 2022-09-27,08:56:43.000,270,11027053,-795,0,1664269002,14167.34266953999,172.09245455999917,54882.735396 2022-09-27,08:56:44.000,270,11027054,-795,0,1664269003,14167.26857013,172.07835630000045,54882.52578240001 2022-09-27,08:56:45.000,270,11027056,-795,0,1664269004,14167.234888579995,172.02901238999766,54882.4209756 2022-09-27,08:56:46.000,270,11027048,-795,0,1664269005,14167.18773441,172.00786499999958,54882.386040000005 2022-09-27,08:56:47.000,270,11027090,-795,0,1664269006,14167.053008209994,172.01491412999894,54882.30219456 2022-09-27,08:56:48.000,270,11027064,-795,0,1664269007,14167.03953558999,171.95852109000407,54882.29520744 2022-09-27,08:56:49.000,270,11027048,-795,0,1664269008,14167.032799279994,171.93737369999872,54882.25328472 2022-09-27,08:56:50.000,270,11027069,-795,0,1664269009,14166.951963559994,171.89507892000256,54882.169439280005 2022-09-27,08:56:51.000,270,11027058,-795,0,1664269010,14166.871127839993,171.90212805000192,54882.07161960001 2022-09-27,08:56:52.000,270,11027092,-795,0,1664269011,14166.776819500003,171.8598332699985,54881.93886432 2022-09-27,08:56:53.000,270,11027011,-795,0,1664269012,14166.722929019998,171.83163675000105,54881.87598024001 2022-09-27,08:56:54.000,270,11027039,-795,0,1664269013,14166.689247469993,171.76114545000019,54881.834057520005 2022-09-27,08:56:55.000,270,11027078,-795,0,1664269014,14166.581466509997,171.74704719000147,54881.729250719996 2022-09-27,08:56:56.000,270,11027047,-795,0,1664269015,14166.507367099992,171.73294893000275,54881.58950832001 2022-09-27,08:56:57.000,270,11027079,-795,0,1664269016,14166.426531379992,171.65540850000252,54881.50566288 2022-09-27,08:56:58.000,270,11027050,-795,0,1664269017,14166.399586139996,171.60606458999973,54881.50566288 2022-09-27,08:56:59.000,270,11027063,-795,0,1664269018,14166.278332559996,171.58491720000166,54881.428804560004 2022-09-27,08:57:00.000,270,11027064,-795,0,1664269019,14166.116661119995,171.54262241999822,54881.31002352 2022-09-27,08:57:01.000,270,11027044,-795,0,1664269020,14166.04256170999,171.50737677000143,54881.12137128 2022-09-27,08:57:02.000,270,11027053,-795,0,1664269021,14165.954989679994,171.48622938000335,54880.995603120005 2022-09-27,08:57:03.000,270,11027057,-795,0,1664269022,14165.853945029994,171.43688547000056,54880.91175768 2022-09-27,08:57:04.000,270,11027036,-795,0,1664269023,14165.847208719999,171.4298363400012,54880.83489936 2022-09-27,08:57:05.000,270,11027048,-795,0,1664269024,14165.746164069998,171.3804924299984,54880.779002400006 2022-09-27,08:57:06.000,270,11027053,-795,0,1664269025,14165.651855729993,171.37344329999905,54880.66720848 2022-09-27,08:57:07.000,270,11027047,-795,0,1664269026,14165.530602149993,171.34524678000162,54880.492530480005 2022-09-27,08:57:08.000,270,11027089,-795,0,1664269027,14165.469975359993,171.2818046100001,54880.45060776 2022-09-27,08:57:09.000,270,11027089,-795,0,1664269028,14165.341985469997,171.2465589600033,54880.30387824 2022-09-27,08:57:10.000,270,11027062,-795,0,1664269029,14165.315040230002,171.21131330999924,54880.21304568 2022-09-27,08:57:11.000,270,11027047,-795,0,1664269030,14165.193786650001,171.1831167900018,54880.13618736 2022-09-27,08:57:12.000,270,11027053,-795,0,1664269031,14165.059060449996,171.17606766000245,54879.94753512 2022-09-27,08:57:13.000,270,11027067,-795,0,1664269032,14164.97148842,171.16196940000373,54879.89862528 2022-09-27,08:57:14.000,270,11027064,-795,0,1664269033,14164.96475210999,171.1196746200003,54879.96849648 2022-09-27,08:57:15.000,270,11027048,-795,0,1664269034,14164.86370745999,171.10557636000158,54879.84971544 2022-09-27,08:57:16.000,270,11027075,-795,0,1664269035,14164.776135429995,171.06328157999815,54879.68202456 2022-09-27,08:57:17.000,270,11027064,-795,0,1664269036,14164.654881849994,171.020986800002,54879.535295040005 2022-09-27,08:57:18.000,270,11027052,-795,0,1664269037,14164.553837199994,171.020986800002,54879.38856552001 2022-09-27,08:57:19.000,270,11027056,-795,0,1664269038,14164.486474099998,170.97869201999856,54879.39555264 2022-09-27,08:57:20.000,270,11027081,-795,0,1664269039,14164.479737789989,170.95754463000048,54879.3466428 2022-09-27,08:57:21.000,270,11027068,-795,0,1664269040,14164.358484209988,170.92934811000305,54879.25581024 2022-09-27,08:57:22.000,270,11027072,-795,0,1664269041,14164.250703249993,170.90115158999834,54879.10908072 2022-09-27,08:57:23.000,270,11027030,-795,0,1664269042,14164.277648490002,170.88705332999962,54879.032222400005 2022-09-27,08:57:24.000,270,11027063,-795,0,1664269043,14164.196812770002,170.85885681000218,54878.88549288001 2022-09-27,08:57:25.000,270,11027064,-795,0,1664269044,14164.190076459992,170.84475855000346,54878.80863456001 2022-09-27,08:57:26.000,270,11026995,-795,0,1664269045,14164.075559190002,170.83066029000474,54878.578059600004 2022-09-27,08:57:27.000,270,11027063,-795,0,1664269046,14164.075559190002,170.83066029000474,54878.54312400001 2022-09-27,08:57:28.000,270,11027078,-795,0,1664269047,14164.115977050002,170.78131638000195,54878.61998232001 2022-09-27,08:57:29.000,270,11027091,-795,0,1664269048,14164.102504429997,170.76016899000388,54878.50120128001 2022-09-27,08:57:30.000,270,11027027,-795,0,1664269049,14164.035141330001,170.73197246999916,54878.410368720004 2022-09-27,08:57:31.000,270,11027071,-795,0,1664269050,14164.041877639997,170.6755794300043,54878.312549040005 2022-09-27,08:57:32.000,270,11027054,-795,0,1664269051,14163.974514540001,170.689677690003,54878.16581952001 2022-09-27,08:57:33.000,270,11027084,-795,0,1664269052,14163.947569299991,170.6755794300043,54878.0540256 2022-09-27,08:57:34.000,270,11027076,-795,0,1664269053,14163.927360369991,170.6614811699983,54878.03306424 2022-09-27,08:57:35.000,270,11027013,-795,0,1664269054,14163.91388775,170.6614811699983,54877.90030896001 2022-09-27,08:57:36.000,270,11027062,-795,0,1664269055,14163.994723470001,170.70377595000173,54877.844412 2022-09-27,08:57:37.000,270,11027039,-795,0,1664269056,14164.021668709996,170.689677690003,54877.76755368 2022-09-27,08:57:38.000,270,11027064,-795,0,1664269057,14164.001459779996,170.6755794300043,54877.72563096 2022-09-27,08:57:39.000,270,11027034,-795,0,1664269058,14164.008196089992,170.66853029999766,54877.592875680006 2022-09-27,08:57:40.000,270,11027057,-795,0,1664269059,14163.994723470001,170.6614811699983,54877.50204312 2022-09-27,08:57:41.000,270,11027025,-795,0,1664269060,14164.008196089992,170.6614811699983,54877.4601204 2022-09-27,08:57:42.000,270,11027044,-795,0,1664269061,14163.994723470001,170.65443203999894,54877.404223440004 2022-09-27,08:57:43.000,270,11027075,-795,0,1664269062,14164.035141330001,170.66853029999766,54877.36230072 2022-09-27,08:57:44.000,270,11027069,-795,0,1664269063,14164.008196089992,170.6614811699983,54877.320378 2022-09-27,08:57:45.000,270,11027103,-795,0,1664269064,14164.122713359997,170.64738290999958,54877.32736512001 2022-09-27,08:57:46.000,270,11027054,-795,0,1664269065,14164.109240739992,170.6755794300043,54877.29242952 2022-09-27,08:57:47.000,270,11026997,-795,0,1664269066,14164.095768120002,170.6262355200015,54877.24351968 2022-09-27,08:57:48.000,270,11027055,-795,0,1664269067,14164.082295499997,170.66853029999766,54877.03390608001 2022-09-27,08:57:49.000,270,11027040,-795,0,1664269068,14164.142922289997,170.6262355200015,54877.068841680004 2022-09-27,08:57:50.000,270,11027086,-795,0,1664269069,14164.142922289997,170.61918639000214,54877.11775152 2022-09-27,08:57:51.000,270,11027086,-795,0,1664269070,14164.142922289997,170.61918639000214,54877.02691896 2022-09-27,08:57:52.000,270,11027061,-795,0,1664269071,14164.129449669992,170.63328465000086,54876.99198336001 2022-09-27,08:57:53.000,270,11027090,-795,0,1664269072,14164.136185980002,170.60508813000342,54876.94307352001 2022-09-27,08:57:54.000,270,11027077,-795,0,1664269073,14164.183340149997,170.5909898700047,54876.96403488001 2022-09-27,08:57:55.000,270,11027048,-795,0,1664269074,14164.223758009997,170.58394073999807,54876.86621520001 2022-09-27,08:57:56.000,270,11027074,-795,0,1664269075,14164.237230630002,170.5768916099987,54876.94307352001 2022-09-27,08:57:57.000,270,11027090,-795,0,1664269076,14164.196812770002,170.5909898700047,54876.81031824 2022-09-27,08:57:58.000,270,11027043,-795,0,1664269077,14164.169867529992,170.56279335,54876.72647280001 2022-09-27,08:57:59.000,270,11027095,-795,0,1664269078,14164.223758009997,170.61213726000278,54876.78236976 2022-09-27,08:58:00.000,270,11027074,-795,0,1664269079,14164.257439560002,170.59803900000406,54876.81730536 2022-09-27,08:58:01.000,270,11027048,-795,0,1664269080,14164.250703249993,170.5909898700047,54876.71249856 2022-09-27,08:58:02.000,270,11027054,-795,0,1664269081,14164.304593729998,170.5768916099987,54876.6915372 2022-09-27,08:58:03.000,270,11027021,-795,0,1664269082,14164.345011589998,170.5909898700047,54876.65660160001 2022-09-27,08:58:04.000,270,11027062,-795,0,1664269083,14164.351747899993,170.5768916099987,54876.64961448 2022-09-27,08:58:05.000,270,11027059,-795,0,1664269084,14164.419110999988,170.6262355200015,54876.565769040004 2022-09-27,08:58:06.000,270,11027092,-795,0,1664269085,14164.439319929988,170.63328465000086,54876.50987208001 2022-09-27,08:58:07.000,270,11027074,-795,0,1664269086,14164.466265169998,170.60508813000342,54876.446988 2022-09-27,08:58:08.000,270,11027035,-795,0,1664269087,14164.567309819999,170.61918639000214,54876.586730400006 2022-09-27,08:58:09.000,270,11027069,-795,0,1664269088,14164.567309819999,170.6262355200015,54876.586730400006 2022-09-27,08:58:10.000,270,11027062,-795,0,1664269089,14164.668354469999,170.63328465000086,54876.53782056001 2022-09-27,08:58:11.000,270,11027002,-795,0,1664269090,14164.668354469999,170.689677690003,54876.53083344001 2022-09-27,08:58:12.000,270,11027096,-795,0,1664269091,14164.668354469999,170.69672682000237,54876.370129680006 2022-09-27,08:58:13.000,270,11027045,-795,0,1664269092,14164.72224494999,170.7108250800011,54876.43301376 2022-09-27,08:58:14.000,270,11027080,-795,0,1664269093,14164.796344359995,170.64033378000022,54876.516859200005 2022-09-27,08:58:15.000,270,11027075,-795,0,1664269094,14164.816553289995,170.70377595000173,54876.49589784 2022-09-27,08:58:16.000,270,11027041,-795,0,1664269095,14164.856971149995,170.73902159999852,54876.39109104001 2022-09-27,08:58:17.000,270,11027034,-795,0,1664269096,14164.91086163,170.689677690003,54876.467949360005 2022-09-27,08:58:18.000,270,11027037,-795,0,1664269097,14164.978224729995,170.7108250800011,54876.4819236 2022-09-27,08:58:19.000,270,11027033,-795,0,1664269098,14164.97148842,170.73197246999916,54876.46096224001 2022-09-27,08:58:20.000,270,11027085,-795,0,1664269099,14164.99169735,170.7108250800011,54876.32121984001 2022-09-27,08:58:21.000,270,11027076,-795,0,1664269100,14165.038851519996,170.73902159999852,54876.33519408 2022-09-27,08:58:22.000,270,11027102,-795,0,1664269101,14165.059060449996,170.7108250800011,54876.251348640006 2022-09-27,08:58:23.000,270,11027081,-795,0,1664269102,14165.04558782999,170.75311986000452,54876.27231000001 2022-09-27,08:58:24.000,270,11027057,-795,0,1664269103,14165.119687239996,170.7108250800011,54876.3771168 2022-09-27,08:58:25.000,270,11027066,-795,0,1664269104,14165.153368790001,170.71787421000045,54876.33519408 2022-09-27,08:58:26.000,270,11027065,-795,0,1664269105,14165.220731889996,170.70377595000173,54876.3771168 2022-09-27,08:58:27.000,270,11027058,-795,0,1664269106,14165.220731889996,170.7108250800011,54876.22340016001 2022-09-27,08:58:28.000,270,11027016,-795,0,1664269107,14165.294831300002,170.7249233399998,54876.31423272 2022-09-27,08:58:29.000,270,11027104,-795,0,1664269108,14165.355458090002,170.73197246999916,54876.3072456 2022-09-27,08:58:30.000,270,11027070,-795,0,1664269109,14165.443030119997,170.73197246999916,54876.32121984001 2022-09-27,08:58:31.000,270,11027048,-795,0,1664269110,14165.456502740002,170.78131638000195,54876.24436152001 2022-09-27,08:58:32.000,270,11027050,-795,0,1664269111,14165.496920600002,170.7742672500026,54876.230387280004 2022-09-27,08:58:33.000,270,11027038,-795,0,1664269112,14165.611437869993,170.7742672500026,54876.29327136001 2022-09-27,08:58:34.000,270,11027042,-795,0,1664269113,14165.597965249988,170.76721812000324,54876.27929712 2022-09-27,08:58:35.000,270,11027081,-795,0,1664269114,14165.645119419998,170.76721812000324,54876.36314256001 2022-09-27,08:58:36.000,270,11027062,-795,0,1664269115,14165.604701559998,170.7742672500026,54876.251348640006 2022-09-27,08:58:37.000,270,11027068,-795,0,1664269116,14165.725955139998,170.8095128999994,54876.41205240001 2022-09-27,08:58:38.000,270,11027081,-795,0,1664269117,14165.712482519994,170.78131638000195,54876.31423272 2022-09-27,08:58:39.000,270,11027088,-795,0,1664269118,14165.773109309994,170.8095128999994,54876.38410392 2022-09-27,08:58:40.000,270,11027064,-795,0,1664269119,14165.853945029994,170.7883655100013,54876.565769040004 2022-09-27,08:58:41.000,270,11027061,-795,0,1664269120,14165.92130812999,170.8095128999994,54876.5517948 2022-09-27,08:58:42.000,270,11027047,-795,0,1664269121,14165.90109919999,170.8377094200041,54876.48891072001 2022-09-27,08:58:43.000,270,11027074,-795,0,1664269122,14165.975198609995,170.84475855000346,54876.54480768 2022-09-27,08:58:44.000,270,11027071,-795,0,1664269123,14166.02908909,170.84475855000346,54876.55878192001 2022-09-27,08:58:45.000,270,11027087,-795,0,1664269124,14165.995407539995,170.88705332999962,54876.41205240001 2022-09-27,08:58:46.000,270,11027056,-795,0,1664269125,14166.08297956999,170.88705332999962,54876.5517948 2022-09-27,08:58:47.000,270,11027102,-795,0,1664269126,14166.06277063999,170.89410245999898,54876.50288496 2022-09-27,08:58:48.000,270,11027081,-795,0,1664269127,14166.136870049995,170.92934811000305,54876.50987208001 2022-09-27,08:58:49.000,270,11027074,-795,0,1664269128,14166.197496839995,170.98574114999792,54876.565769040004 2022-09-27,08:58:50.000,270,11027066,-795,0,1664269129,14166.305277799991,170.97869201999856,54876.67057584 2022-09-27,08:58:51.000,270,11027031,-795,0,1664269130,14166.365904589991,171.01393767000263,54876.62865312001 2022-09-27,08:58:52.000,270,11027090,-795,0,1664269131,14166.345695659991,171.01393767000263,54876.45397512 2022-09-27,08:58:53.000,270,11027057,-795,0,1664269132,14166.440003999996,171.07033071000478,54876.53083344001 2022-09-27,08:58:54.000,270,11027069,-795,0,1664269133,14166.514103410002,171.06328157999815,54876.64961448 2022-09-27,08:58:55.000,270,11027089,-795,0,1664269134,14166.541048649997,171.12672374999966,54876.64262736 2022-09-27,08:58:56.000,270,11027070,-795,0,1664269135,14166.621884369997,171.14787113999773,54876.6915372 2022-09-27,08:58:57.000,270,11027081,-795,0,1664269136,14166.716192710002,171.1831167900018,54876.684550080005 2022-09-27,08:58:58.000,270,11027080,-795,0,1664269137,14166.797028429988,171.22541156999796,54876.78935688 2022-09-27,08:58:59.000,270,11027053,-795,0,1664269138,14166.817237359988,171.27475548000075,54876.79634400001 2022-09-27,08:59:00.000,270,11027078,-795,0,1664269139,14166.871127839993,171.31000113000482,54876.77538264001 2022-09-27,08:59:01.000,270,11027023,-795,0,1664269140,14166.904809389998,171.35934504000033,54876.76839552 2022-09-27,08:59:02.000,270,11027036,-795,0,1664269141,14166.925018319998,171.38754155999777,54876.71948568 2022-09-27,08:59:03.000,270,11027066,-795,0,1664269142,14167.019326659989,171.43688547000056,54876.72647280001 2022-09-27,08:59:04.000,270,11027008,-795,0,1664269143,14167.133843929994,171.48622938000335,54876.803331120005 2022-09-27,08:59:05.000,270,11027079,-795,0,1664269144,14167.18099809999,171.55672068000422,54876.91512504001 2022-09-27,08:59:06.000,270,11027034,-795,0,1664269145,14167.26857013,171.59901546000037,54876.89416368001 2022-09-27,08:59:07.000,270,11027058,-795,0,1664269146,14167.295515369995,171.6413102400038,54876.89416368001 2022-09-27,08:59:08.000,270,11027057,-795,0,1664269147,14167.335933229995,171.69770327999868,54876.87320232001 2022-09-27,08:59:09.000,270,11027079,-795,0,1664269148,14167.38308739999,171.75409632000083,54876.9360864 2022-09-27,08:59:10.000,270,11027073,-795,0,1664269149,14167.49086836,171.76114545000019,54877.0758288 2022-09-27,08:59:11.000,270,11027064,-795,0,1664269150,14167.55149515,171.8386858800004,54877.13172576001 2022-09-27,08:59:12.000,270,11027064,-795,0,1664269151,14167.605385629991,171.86688239999785,54877.08281592001 2022-09-27,08:59:13.000,270,11027092,-795,0,1664269152,14167.679485039997,171.93737369999872,54877.09679016 2022-09-27,08:59:14.000,270,11027118,-795,0,1664269153,14167.773793380002,171.95852109000407,54877.138712880005 2022-09-27,08:59:15.000,270,11027073,-795,0,1664269154,14167.834420170002,172.00786499999958,54877.22954544001 2022-09-27,08:59:16.000,270,11027088,-795,0,1664269155,14167.915255890002,172.05720891000237,54877.22255832 2022-09-27,08:59:17.000,270,11027020,-795,0,1664269156,14167.948937439993,172.1065528199979,54877.20858408001 2022-09-27,08:59:18.000,270,11027059,-795,0,1664269157,14168.090399949993,172.14884760000132,54877.404223440004 2022-09-27,08:59:19.000,270,11027061,-795,0,1664269158,14168.151026739994,172.20524064000347,54877.36230072 2022-09-27,08:59:20.000,270,11027067,-795,0,1664269159,14168.292489249994,172.25458454999898,54877.50204312 2022-09-27,08:59:21.000,270,11027040,-795,0,1664269160,14168.38679759,172.2686828099977,54877.53697872001 2022-09-27,08:59:22.000,270,11027074,-795,0,1664269161,14168.433951759995,172.28983020000305,54877.50204312 2022-09-27,08:59:23.000,270,11027039,-795,0,1664269162,14168.555205339995,172.3321249799992,54877.641785520005 2022-09-27,08:59:24.000,270,11027064,-795,0,1664269163,14168.64951368,172.38851802000136,54877.641785520005 2022-09-27,08:59:25.000,270,11027053,-795,0,1664269164,14168.68993154,172.42376366999815,54877.67672112 2022-09-27,08:59:26.000,270,11027067,-795,0,1664269165,14168.77076726,172.42376366999815,54877.60684992 2022-09-27,08:59:27.000,270,11027082,-795,0,1664269166,14168.831394050001,172.49425496999902,54877.60684992 2022-09-27,08:59:28.000,270,11027086,-795,0,1664269167,14168.945911319992,172.51540236000437,54877.80248928001 2022-09-27,08:59:29.000,270,11027025,-795,0,1664269168,14169.026747039992,172.5295006200031,54877.83043776001 2022-09-27,08:59:30.000,270,11027042,-795,0,1664269169,14169.080637519997,172.52245149000373,54877.81646352 2022-09-27,08:59:31.000,270,11027068,-795,0,1664269170,14169.114319070002,172.53654975000245,54877.87236048001 2022-09-27,08:59:32.000,270,11027025,-795,0,1664269171,14169.208627409993,172.59999192000396,54877.83742488 2022-09-27,08:59:33.000,270,11027058,-795,0,1664269172,14169.249045269993,172.6281884400014,54877.82345064 2022-09-27,08:59:34.000,270,11027036,-795,0,1664269173,14169.302935749998,172.65638495999883,54877.92127032001 2022-09-27,08:59:35.000,270,11027050,-795,0,1664269174,14169.397244089989,172.65638495999883,54878.00511576 2022-09-27,08:59:36.000,270,11027040,-795,0,1664269175,14169.403980399999,172.69867974000226,54878.00511576 2022-09-27,08:59:37.000,270,11027043,-795,0,1664269176,14169.377035159989,172.68458148000354,54877.9142832 2022-09-27,08:59:38.000,270,11027081,-795,0,1664269177,14169.54544291,172.71982713000034,54878.08896120001 2022-09-27,08:59:39.000,270,11027093,-795,0,1664269178,14169.58586077,172.71982713000034,54878.08896120001 2022-09-27,08:59:40.000,270,11027078,-795,0,1664269179,14169.572388149994,172.7268762599997,54878.04005136001 2022-09-27,08:59:41.000,270,11027054,-795,0,1664269180,14169.64648756,172.70572887000162,54878.06101272 2022-09-27,08:59:42.000,270,11027061,-795,0,1664269181,14169.633014939995,172.69867974000226,54878.04703848001 2022-09-27,08:59:43.000,270,11027077,-795,0,1664269182,14169.68016910999,172.73392538999906,54878.04703848001 2022-09-27,08:59:44.000,270,11027058,-795,0,1664269183,14169.74079589999,172.7268762599997,54878.25665208001 2022-09-27,08:59:45.000,270,11027020,-795,0,1664269184,14169.754268519995,172.74097451999842,54878.27761344 2022-09-27,08:59:46.000,270,11027046,-795,0,1664269185,14169.74753221,172.7550727800044,54878.20075512 2022-09-27,08:59:47.000,270,11027012,-795,0,1664269186,14169.70711435,172.7903184300012,54878.144858160005 2022-09-27,08:59:48.000,270,11027062,-795,0,1664269187,14169.734059589995,172.80441668999993,54878.1238968 2022-09-27,08:59:49.000,270,11027037,-795,0,1664269188,14169.78795007,172.81146581999928,54878.22171648 2022-09-27,08:59:50.000,270,11027062,-795,0,1664269189,14169.84184054999,172.85376060000272,54878.30556192001 2022-09-27,08:59:51.000,270,11027092,-795,0,1664269190,14169.835104239995,172.85376060000272,54878.28460056001 2022-09-27,08:59:52.000,270,11027095,-795,0,1664269191,14169.875522099996,172.86785886000143,54878.28460056001 2022-09-27,08:59:53.000,270,11027061,-795,0,1664269192,14169.895731029996,172.89605537999887,54878.29158768 2022-09-27,08:59:54.000,270,11027052,-795,0,1664269193,14169.92941258,172.91015364000486,54878.361458880005 2022-09-27,08:59:55.000,270,11027025,-795,0,1664269194,14169.90920365,172.93130103000294,54878.30556192001 2022-09-27,08:59:56.000,270,11027039,-795,0,1664269195,14169.90920365,172.9735958099991,54878.30556192001 2022-09-27,08:59:57.000,270,11027058,-795,0,1664269196,14169.956357819996,173.0017923300038,54878.24966496 2022-09-27,08:59:58.000,270,11027091,-795,0,1664269197,14170.010248300001,173.02998885000125,54878.1588324 2022-09-27,08:59:59.000,270,11027061,-795,0,1664269198,14170.077611399996,173.05818536999868,54878.30556192001 2022-09-27,09:00:10.000,270,11027068,-795,0,1664269209,14171.02743111,173.31195405000472,54878.361458880005 2022-09-27,09:00:11.000,270,11027071,-795,0,1664269210,14171.175629929996,173.3471997000015,54878.34049752 2022-09-27,09:00:12.000,270,11027109,-795,0,1664269211,14171.283410889992,173.3331014400028,54878.30556192001 2022-09-27,09:00:13.000,270,11027032,-795,0,1664269212,14171.397928159997,173.3683470899996,54878.368446 2022-09-27,09:00:14.000,270,11027070,-795,0,1664269213,14171.586544839993,173.38949447999767,54878.38242024001 2022-09-27,09:00:15.000,270,11027090,-795,0,1664269214,14171.728007349993,173.37539621999895,54878.410368720004 2022-09-27,09:00:16.000,270,11027051,-795,0,1664269215,14171.802106759998,173.41769100000238,54878.361458880005 2022-09-27,09:00:17.000,270,11027077,-795,0,1664269216,14172.010932369994,173.40359274000366,54878.37543312001 2022-09-27,09:00:18.000,270,11027077,-795,0,1664269217,14172.14565857,173.3965436100043,54878.50120128001 2022-09-27,09:00:19.000,270,11027065,-795,0,1664269218,14172.233230599995,173.41064187000302,54878.48722704 2022-09-27,09:00:20.000,270,11027086,-795,0,1664269219,14172.32080262999,173.4317892600011,54878.52216264001 2022-09-27,09:00:21.000,270,11027068,-795,0,1664269220,14172.462265139991,173.4670349099979,54878.54312400001 2022-09-27,09:00:22.000,270,11027095,-795,0,1664269221,14172.529628240001,173.44588751999981,54878.44530432 2022-09-27,09:00:23.000,270,11027072,-795,0,1664269222,14172.617200269997,173.47408404000453,54878.368446 2022-09-27,09:00:24.000,270,11027043,-795,0,1664269223,14172.839498499998,173.50228056000196,54878.54312400001 2022-09-27,09:00:25.000,270,11027114,-795,0,1664269224,14172.954015769988,173.4952314300026,54878.578059600004 2022-09-27,09:00:26.000,270,11027062,-795,0,1664269225,14173.082005659999,173.4952314300026,54878.61998232001 2022-09-27,09:00:27.000,270,11027056,-795,0,1664269226,14173.15610506999,173.52342795000004,54878.55709824 2022-09-27,09:00:28.000,270,11027038,-795,0,1664269227,14173.28409496,173.52342795000004,54878.578059600004 2022-09-27,09:00:29.000,270,11027065,-795,0,1664269228,14173.40534854,173.5304770799994,54878.647930800005 2022-09-27,09:00:30.000,270,11027052,-795,0,1664269229,14173.47944794999,173.5304770799994,54878.66190504 2022-09-27,09:00:31.000,270,11027061,-795,0,1664269230,14173.62764677,173.55162447000475,54878.65491792 2022-09-27,09:00:32.000,270,11027064,-795,0,1664269231,14173.708482490001,173.5798209900022,54878.63395656 2022-09-27,09:00:33.000,270,11027071,-795,0,1664269232,14173.843208689992,173.615066639999,54878.65491792 2022-09-27,09:00:34.000,270,11027097,-795,0,1664269233,14173.998143819997,173.63621403000434,54878.80863456001 2022-09-27,09:00:35.000,270,11027050,-795,0,1664269234,14174.072243229988,173.63621403000434,54878.8226088 2022-09-27,09:00:36.000,270,11027090,-795,0,1664269235,14174.173287879988,173.67145968000113,54878.80164744 2022-09-27,09:00:37.000,270,11027068,-795,0,1664269236,14174.227178359994,173.66441055000178,54878.73876336001 2022-09-27,09:00:38.000,270,11027037,-795,0,1664269237,14174.274332529989,173.68555793999985,54878.61998232001 2022-09-27,09:00:39.000,270,11027068,-795,0,1664269238,14174.46294921,173.6926070699992,54878.78767320001 2022-09-27,09:00:40.000,270,11027090,-795,0,1664269239,14174.62462065,173.69965619999857,54878.89946712 2022-09-27,09:00:41.000,270,11027035,-795,0,1664269240,14174.69872005999,173.73490185000264,54878.89946712 2022-09-27,09:00:42.000,270,11027091,-795,0,1664269241,14174.84691888,173.77014749999944,54878.92042848 2022-09-27,09:00:43.000,270,11027062,-795,0,1664269242,14174.921018289991,173.73490185000264,54878.983312560005 2022-09-27,09:00:44.000,270,11027055,-795,0,1664269243,14174.988381390001,173.7912948900048,54878.9623512 2022-09-27,09:00:45.000,270,11027042,-795,0,1664269244,14175.049008180002,173.78424575999816,54879.00427392001 2022-09-27,09:00:46.000,270,11027063,-795,0,1664269245,14175.143316519992,173.76309837000008,54878.92741560001 2022-09-27,09:00:47.000,270,11027081,-795,0,1664269246,14175.197206999997,173.7771966299988,54878.96933832 2022-09-27,09:00:48.000,270,11027043,-795,0,1664269247,14175.412768919989,173.76309837000008,54879.1370292 2022-09-27,09:00:49.000,270,11027058,-795,0,1664269248,14175.446450469994,173.79834402000415,54879.151003440005 2022-09-27,09:00:50.000,270,11027048,-795,0,1664269249,14175.59464928999,173.8265405400016,54879.14401632001 2022-09-27,09:00:51.000,270,11027048,-795,0,1664269250,14175.57444035999,173.7912948900048,54879.19292616001 2022-09-27,09:00:52.000,270,11027061,-795,0,1664269251,14175.628330839994,173.8265405400016,54879.067158 2022-09-27,09:00:53.000,270,11027049,-795,0,1664269252,14175.71590286999,173.81949141000223,54879.10908072 2022-09-27,09:00:54.000,270,11027051,-795,0,1664269253,14175.790002279995,173.7912948900048,54879.09510648001 2022-09-27,09:00:55.000,270,11027072,-795,0,1664269254,14175.93820109999,173.7771966299988,54879.18593904 2022-09-27,09:00:56.000,270,11027057,-795,0,1664269255,14176.059454679991,173.77014749999944,54879.22087464001 2022-09-27,09:00:57.000,270,11027063,-795,0,1664269256,14176.167235640001,173.74900011000136,54879.2767716 2022-09-27,09:00:58.000,270,11027122,-795,0,1664269257,14176.254807669997,173.72785272000328,54879.29074584001 2022-09-27,09:00:59.000,270,11027069,-795,0,1664269258,14176.315434459997,173.72785272000328,54879.21388752001 2022-09-27,09:01:00.000,270,11027050,-795,0,1664269259,14176.436688039998,173.72785272000328,54879.269784480006 2022-09-27,09:01:01.000,270,11027099,-795,0,1664269260,14176.524260069993,173.72080359000392,54879.30472008 2022-09-27,09:01:02.000,270,11027088,-795,0,1664269261,14176.591623169988,173.6926070699992,54879.2069004 2022-09-27,09:01:03.000,270,11027049,-795,0,1664269262,14176.658986269998,173.6926070699992,54879.18593904 2022-09-27,09:01:04.000,270,11027078,-795,0,1664269263,14176.83413032999,173.67145968000113,54879.29074584001 2022-09-27,09:01:05.000,270,11027092,-795,0,1664269264,14176.847602949994,173.63621403000434,54879.35362992 2022-09-27,09:01:06.000,270,11027060,-795,0,1664269265,14176.95538390999,173.60801750999963,54879.31170720001 2022-09-27,09:01:07.000,270,11027048,-795,0,1664269266,14177.00253808,173.5798209900022,54879.33965568001 2022-09-27,09:01:08.000,270,11027071,-795,0,1664269267,14176.99580176999,173.57277186000283,54879.248823120004 2022-09-27,09:01:09.000,270,11027055,-795,0,1664269268,14177.09684641999,173.5939192500009,54879.32568144 2022-09-27,09:01:10.000,270,11027057,-795,0,1664269269,14177.20462738,173.54457533999812,54879.39555264 2022-09-27,09:01:11.000,270,11027039,-795,0,1664269270,14177.292199409996,173.57277186000283,54879.39555264 2022-09-27,09:01:12.000,270,11027059,-795,0,1664269271,14177.346089890001,173.51637882000068,54879.39555264 2022-09-27,09:01:13.000,270,11027063,-795,0,1664269272,14177.460607159992,173.52342795000004,54879.40253976 2022-09-27,09:01:14.000,270,11027091,-795,0,1664269273,14177.568388120002,173.51637882000068,54879.486385200005 2022-09-27,09:01:15.000,270,11027023,-795,0,1664269274,14177.649223840002,173.50932969000132,54879.5213208 2022-09-27,09:01:16.000,270,11027077,-795,0,1664269275,14177.723323249993,173.54457533999812,54879.4514496 2022-09-27,09:01:17.000,270,11027050,-795,0,1664269276,14177.797422659998,173.52342795000004,54879.40253976 2022-09-27,09:01:18.000,270,11027020,-795,0,1664269277,14177.851313139989,173.45998577999853,54879.39555264 2022-09-27,09:01:19.000,270,11027014,-795,0,1664269278,14178.006248269994,173.47408404000453,54879.56324352 2022-09-27,09:01:20.000,270,11027021,-795,0,1664269279,14178.147710779995,173.47408404000453,54879.61215336 2022-09-27,09:01:21.000,270,11027060,-795,0,1664269280,14178.19486494999,173.44588751999981,54879.57721776001 2022-09-27,09:01:22.000,270,11027069,-795,0,1664269281,14178.32285484,173.45998577999853,54879.66805032 2022-09-27,09:01:23.000,270,11027048,-795,0,1664269282,14178.40369056,173.42474013000174,54879.70997304 2022-09-27,09:01:24.000,270,11027052,-795,0,1664269283,14178.437372109991,173.42474013000174,54879.605166240006 2022-09-27,09:01:25.000,270,11027096,-795,0,1664269284,14178.531680449996,173.45293664999917,54879.76587000001 2022-09-27,09:01:26.000,270,11027058,-795,0,1664269285,14178.565362000001,173.41769100000238,54879.64708896001 2022-09-27,09:01:27.000,270,11027066,-795,0,1664269286,14178.646197720002,173.42474013000174,54879.69599880001 2022-09-27,09:01:28.000,270,11027049,-795,0,1664269287,14178.760714989992,173.41064187000302,54879.821766960005 2022-09-27,09:01:29.000,270,11027057,-795,0,1664269288,14178.848287020002,173.40359274000366,54879.85670256 2022-09-27,09:01:30.000,270,11027066,-795,0,1664269289,14178.915650119998,173.3471997000015,54879.84272832001 2022-09-27,09:01:31.000,270,11027069,-795,0,1664269290,14178.969540599988,173.35424883000087,54879.8357412 2022-09-27,09:01:32.000,270,11027080,-795,0,1664269291,14179.036903699998,173.3471997000015,54879.79381848001 2022-09-27,09:01:33.000,270,11027065,-795,0,1664269292,14179.023431079993,173.31195405000472,54879.821766960005 2022-09-27,09:01:34.000,270,11027074,-795,0,1664269293,14179.111003109989,173.34015057000215,54879.84971544 2022-09-27,09:01:35.000,270,11027067,-795,0,1664269294,14179.185102519994,173.3331014400028,54879.940548000006 2022-09-27,09:01:36.000,270,11027094,-795,0,1664269295,14179.245729309994,173.31195405000472,54879.92657376 2022-09-27,09:01:37.000,270,11027065,-795,0,1664269296,14179.306356099994,173.29080665999936,54879.96150936001 2022-09-27,09:01:38.000,270,11027046,-795,0,1664269297,14179.41413705999,173.28375753,54880.0453548 2022-09-27,09:01:39.000,270,11027061,-795,0,1664269298,14179.366982889995,173.28375753,54879.940548000006 2022-09-27,09:01:40.000,270,11027072,-795,0,1664269299,14179.45455491999,173.26261014000193,54880.038367680005 2022-09-27,09:01:41.000,270,11027098,-795,0,1664269300,14179.548863259995,173.2344136200045,54880.08029040001 2022-09-27,09:01:42.000,270,11027107,-795,0,1664269301,14179.60275374,173.16392232000362,54880.02439344 2022-09-27,09:01:43.000,270,11027103,-795,0,1664269302,14179.62296267,173.17097145000298,54880.00343208 2022-09-27,09:01:44.000,270,11027035,-795,0,1664269303,14179.737479939991,173.16392232000362,54880.038367680005 2022-09-27,09:01:45.000,270,11027039,-795,0,1664269304,14179.798106729992,173.10752928000147,54880.05932904001 2022-09-27,09:01:46.000,270,11027067,-795,0,1664269305,14179.872206139997,173.1004801500021,54880.0453548 2022-09-27,09:01:47.000,270,11027027,-795,0,1664269306,14179.892415069997,173.06523449999804,54879.9754836 2022-09-27,09:01:48.000,270,11027073,-795,0,1664269307,14180.020404959992,173.05113623999932,54880.108238880006 2022-09-27,09:01:49.000,270,11027044,-795,0,1664269308,14180.094504369998,173.0017923300038,54880.14317448 2022-09-27,09:01:50.000,270,11027087,-795,0,1664269309,14180.134922229998,172.98064493999846,54880.12920024001 2022-09-27,09:01:51.000,270,11027068,-795,0,1664269310,14180.215757949998,172.95949755000038,54880.16413584 2022-09-27,09:01:52.000,270,11027055,-795,0,1664269311,14180.283121049993,172.8890062499995,54880.14317448 2022-09-27,09:01:53.000,270,11027090,-795,0,1664269312,14180.370693079989,172.85376060000272,54880.15016160001 2022-09-27,09:01:54.000,270,11027067,-795,0,1664269313,14180.49194665999,172.81851494999864,54880.24099416 2022-09-27,09:01:55.000,270,11027039,-795,0,1664269314,14180.545837139995,172.7550727800044,54880.275929760006 2022-09-27,09:01:56.000,270,11027055,-795,0,1664269315,14180.606463929995,172.73392538999906,54880.26894264001 2022-09-27,09:01:57.000,270,11027058,-795,0,1664269316,14180.65361809999,172.71277800000098,54880.289904 2022-09-27,09:01:58.000,270,11027047,-795,0,1664269317,14180.747926439995,172.7268762599997,54880.289904 2022-09-27,09:01:59.000,270,11027039,-795,0,1664269318,14180.80181692,172.68458148000354,54880.38772368001 2022-09-27,09:02:00.000,270,11027063,-795,0,1664269319,14180.86244371,172.67753235000418,54880.41567216001 2022-09-27,09:02:01.000,270,11027009,-795,0,1664269320,14180.896125259991,172.64933582999947,54880.38772368001 2022-09-27,09:02:02.000,270,11027058,-795,0,1664269321,14180.90286157,172.62113931000204,54880.40169792 2022-09-27,09:02:03.000,270,11027069,-795,0,1664269322,14181.003906220001,172.6422867000001,54880.45759488 2022-09-27,09:02:04.000,270,11027074,-795,0,1664269323,14181.030851459996,172.59999192000396,54880.492530480005 2022-09-27,09:02:05.000,270,11027048,-795,0,1664269324,14181.044324080001,172.5788445299986,54880.47855624 2022-09-27,09:02:06.000,270,11027043,-795,0,1664269325,14181.017378839992,172.5929427900046,54880.43663352001 2022-09-27,09:02:07.000,270,11027065,-795,0,1664269326,14181.078005629992,172.5788445299986,54880.41567216001 2022-09-27,09:02:08.000,270,11027046,-795,0,1664269327,14181.091478249997,172.5647462699999,54880.4995176 2022-09-27,09:02:09.000,270,11027071,-795,0,1664269328,14181.185786590002,172.5295006200031,54880.64624712 2022-09-27,09:02:10.000,270,11027083,-795,0,1664269329,14181.205995520002,172.52245149000373,54880.59733728 2022-09-27,09:02:11.000,270,11027050,-795,0,1664269330,14181.199259209992,172.50835322999774,54880.5693888 2022-09-27,09:02:12.000,270,11027085,-795,0,1664269331,14181.226204450002,172.48720583999966,54880.60432440001 2022-09-27,09:02:13.000,270,11027050,-795,0,1664269332,14181.158841349992,172.46605845000158,54880.54842744 2022-09-27,09:02:14.000,270,11027067,-795,0,1664269333,14181.179050279992,172.45900932000222,54880.54842744 2022-09-27,09:02:15.000,270,11027090,-795,0,1664269334,14181.219468139992,172.43786193000415,54880.63926 2022-09-27,09:02:16.000,270,11027063,-795,0,1664269335,14181.266622310002,172.45196019000286,54880.660221360005 2022-09-27,09:02:17.000,270,11027053,-795,0,1664269336,14181.205995520002,172.43786193000415,54880.68118272001 2022-09-27,09:02:18.000,270,11027058,-795,0,1664269337,14181.179050279992,172.42376366999815,54880.590350160004 2022-09-27,09:02:19.000,270,11027048,-795,0,1664269338,14181.273358619997,172.4308128000048,54880.660221360005 2022-09-27,09:02:20.000,270,11027056,-795,0,1664269339,14181.246413380002,172.40966540999943,54880.709131200005 2022-09-27,09:02:21.000,270,11027013,-795,0,1664269340,14181.286831240002,172.35327237000456,54880.73707968 2022-09-27,09:02:22.000,270,11027052,-795,0,1664269341,14181.253149689997,172.35327237000456,54880.62528576 2022-09-27,09:02:23.000,270,11027069,-795,0,1664269342,14181.239677069992,172.33917410999857,54880.611311520006 2022-09-27,09:02:24.000,270,11027096,-795,0,1664269343,14181.300303859993,172.31097759000113,54880.79297664 2022-09-27,09:02:25.000,270,11027104,-795,0,1664269344,14181.307040170002,172.27573194000433,54880.813938 2022-09-27,09:02:26.000,270,11027065,-795,0,1664269345,14181.333985409998,172.25458454999898,54880.85586072 2022-09-27,09:02:27.000,270,11027041,-795,0,1664269346,14181.280094929993,172.2334371600009,54880.6741956 2022-09-27,09:02:28.000,270,11027039,-795,0,1664269347,14181.313776479998,172.25458454999898,54880.758041040004 2022-09-27,09:02:29.000,270,11027065,-795,0,1664269348,14181.313776479998,172.22638803000154,54880.80695088 2022-09-27,09:02:30.000,270,11027094,-795,0,1664269349,14181.327249100003,172.1840932499981,54880.82092512001 2022-09-27,09:02:31.000,270,11027051,-795,0,1664269350,14181.320512789993,172.1699949899994,54880.8838092 2022-09-27,09:02:32.000,270,11027080,-795,0,1664269351,14181.320512789993,172.14884760000132,54880.79996376001 2022-09-27,09:02:33.000,270,11027064,-795,0,1664269352,14181.340721719993,172.1347493400026,54880.77201528001 2022-09-27,09:02:34.000,270,11027061,-795,0,1664269353,14181.394612199998,172.09245455999917,54880.890796319996 2022-09-27,09:02:35.000,270,11027017,-795,0,1664269354,14181.360930649993,172.0713071700011,54880.82092512001 2022-09-27,09:02:36.000,270,11027103,-795,0,1664269355,14181.360930649993,172.05720891000237,54880.86983496001 2022-09-27,09:02:37.000,270,11027080,-795,0,1664269356,14181.293567549998,172.06425804000173,54880.77201528001 2022-09-27,09:02:38.000,270,11027070,-795,0,1664269357,14181.340721719993,172.00081587000022,54880.83489936 2022-09-27,09:02:39.000,270,11027050,-795,0,1664269358,14181.414821129998,172.00786499999958,54880.86284784 2022-09-27,09:02:40.000,270,11027075,-795,0,1664269359,14181.381139579993,171.99376674000086,54880.86983496001 2022-09-27,09:02:41.000,270,11027047,-795,0,1664269360,14181.414821129998,171.96557022000343,54880.91874480001 2022-09-27,09:02:42.000,270,11027098,-795,0,1664269361,14181.475447919998,171.94442282999808,54880.925731920004 2022-09-27,09:02:43.000,270,11027018,-795,0,1664269362,14181.509129469989,171.95852109000407,54881.00957736 2022-09-27,09:02:44.000,270,11027053,-795,0,1664269363,14181.589965189989,171.93737369999872,54881.03752584001 2022-09-27,09:02:45.000,270,11027071,-795,0,1664269364,14181.603437809994,171.9726193500028,54881.0235516 2022-09-27,09:02:46.000,270,11027067,-795,0,1664269365,14181.616910429999,171.91622631000064,54881.10040992 2022-09-27,09:02:47.000,270,11027096,-795,0,1664269366,14181.603437809994,171.93737369999872,54881.10040992 2022-09-27,09:02:48.000,270,11027073,-795,0,1664269367,14181.664064599994,171.88098066000384,54881.261113680004 2022-09-27,09:02:49.000,270,11027076,-795,0,1664269368,14181.684273529994,171.90212805000192,54881.282075040006 2022-09-27,09:02:50.000,270,11027031,-795,0,1664269369,14181.73142769999,171.85278413999913,54881.261113680004 2022-09-27,09:02:51.000,270,11026995,-795,0,1664269370,14181.69100983999,171.90917718000128,54881.19124248 2022-09-27,09:02:52.000,270,11027057,-795,0,1664269371,14181.67080090999,171.89507892000256,54881.13534552001 2022-09-27,09:02:53.000,270,11027009,-795,0,1664269372,14181.664064599994,171.87393153000448,54881.226178079996 2022-09-27,09:02:54.000,270,11027055,-795,0,1664269373,14181.83920866,171.84573500999977,54881.31701064 2022-09-27,09:02:55.000,270,11027069,-795,0,1664269374,14181.85941759,171.8598332699985,54881.37290760001 2022-09-27,09:02:56.000,270,11027058,-795,0,1664269375,14181.87962652,171.85278413999913,54881.35194624001 2022-09-27,09:02:57.000,270,11027069,-795,0,1664269376,14181.97393485999,171.79639110000426,54881.38688184 2022-09-27,09:02:58.000,270,11027116,-795,0,1664269377,14182.10192475,171.81048936000298,54881.596495440004 2022-09-27,09:02:59.000,270,11027079,-795,0,1664269378,14182.088452129996,171.81753849000233,54881.498675760005 2022-09-27,09:03:00.000,270,11027104,-795,0,1664269379,14182.182760470001,171.78229283999826,54881.56854696001 2022-09-27,09:03:01.000,270,11027058,-795,0,1664269380,14182.236650949992,171.76114545000019,54881.561559839996 2022-09-27,09:03:02.000,270,11027072,-795,0,1664269381,14182.202969400001,171.76114545000019,54881.4777144 2022-09-27,09:03:03.000,270,11027049,-795,0,1664269382,14182.229914639996,171.75409632000083,54881.49168864001 2022-09-27,09:03:04.000,270,11027048,-795,0,1664269383,14182.351168219997,171.69770327999868,54881.68732800001 2022-09-27,09:03:05.000,270,11027074,-795,0,1664269384,14182.378113459992,171.69065414999932,54881.65937952001 2022-09-27,09:03:06.000,270,11027085,-795,0,1664269385,14182.465685490002,171.6272119799978,54881.77816056001 2022-09-27,09:03:07.000,270,11027035,-795,0,1664269386,14182.378113459992,171.66245763000188,54881.64540528 2022-09-27,09:03:08.000,270,11027096,-795,0,1664269387,14182.458949179992,171.57081894000294,54881.70828936001 2022-09-27,09:03:09.000,270,11027082,-795,0,1664269388,14182.465685490002,171.52147503000015,54881.7921348 2022-09-27,09:03:10.000,270,11027048,-795,0,1664269389,14182.458949179992,171.48622938000335,54881.91091584 2022-09-27,09:03:11.000,270,11027055,-795,0,1664269390,14182.438740249992,171.45803285999864,54881.84104464 2022-09-27,09:03:12.000,270,11027081,-795,0,1664269391,14182.499367039993,171.45098372999928,54881.882967360005 2022-09-27,09:03:13.000,270,11027076,-795,0,1664269392,14182.506103350002,171.42278721000184,54881.9668128 2022-09-27,09:03:14.000,270,11027085,-795,0,1664269393,14182.553257519998,171.35934504000033,54882.07860672 2022-09-27,09:03:15.000,270,11027034,-795,0,1664269394,14182.580202759993,171.32409939000354,54882.05764536 2022-09-27,09:03:16.000,270,11027098,-795,0,1664269395,14182.586939069988,171.27475548000075,54882.036684 2022-09-27,09:03:17.000,270,11027095,-795,0,1664269396,14182.607147999988,171.2183624399986,54882.036684 2022-09-27,09:03:18.000,270,11027053,-795,0,1664269397,14182.613884309998,171.14787113999773,54882.04367112001 2022-09-27,09:03:19.000,270,11027043,-795,0,1664269398,14182.640829549993,171.1196746200003,54882.1764264 2022-09-27,09:03:20.000,270,11027027,-795,0,1664269399,14182.654302169998,171.0844289700035,54882.26027184001 2022-09-27,09:03:21.000,270,11027109,-795,0,1664269400,14182.647565859988,171.0350850600007,54882.1764264 2022-09-27,09:03:22.000,270,11027048,-795,0,1664269401,14182.627356929988,170.99983941000391,54882.23232336 2022-09-27,09:03:23.000,270,11027024,-795,0,1664269402,14182.634093239998,170.96459375999984,54882.29520744 2022-09-27,09:03:24.000,270,11027053,-795,0,1664269403,14182.627356929988,170.91524985000433,54882.30918168001 2022-09-27,09:03:25.000,270,11027041,-795,0,1664269404,14182.661038479993,170.90115158999834,54882.30219456 2022-09-27,09:03:26.000,270,11027039,-795,0,1664269405,14182.667774789988,170.85180768000282,54882.34411728 2022-09-27,09:03:27.000,270,11027091,-795,0,1664269406,14182.654302169998,170.85180768000282,54882.40700136001 2022-09-27,09:03:28.000,270,11027069,-795,0,1664269407,14182.735137889998,170.8236111599981,54882.51879528 2022-09-27,09:03:29.000,270,11027075,-795,0,1664269408,14182.701456339993,170.76721812000324,54882.57469224001 2022-09-27,09:03:30.000,270,11027047,-795,0,1664269409,14182.701456339993,170.73902159999852,54882.59565360001 2022-09-27,09:03:31.000,270,11027014,-795,0,1664269410,14182.741874199994,170.73902159999852,54882.623602080006 2022-09-27,09:03:32.000,270,11027016,-795,0,1664269411,14182.674511099998,170.71787421000045,54882.4908468 2022-09-27,09:03:33.000,270,11027097,-795,0,1664269412,14182.708192649989,170.69672682000237,54882.58866648 2022-09-27,09:03:34.000,270,11027046,-795,0,1664269413,14182.735137889998,170.6755794300043,54882.61661496001 2022-09-27,09:03:35.000,270,11027089,-795,0,1664269414,14182.694720029998,170.6755794300043,54882.735396 2022-09-27,09:03:36.000,270,11027092,-795,0,1664269415,14182.735137889998,170.61918639000214,54882.602640720004 2022-09-27,09:03:37.000,270,11027094,-795,0,1664269416,14182.775555749999,170.5768916099987,54882.78430584001 2022-09-27,09:03:38.000,270,11027055,-795,0,1664269417,14182.748610509989,170.56984247999935,54882.74937024 2022-09-27,09:03:39.000,270,11027041,-795,0,1664269418,14182.708192649989,170.54869509000127,54882.770331600004 2022-09-27,09:03:40.000,270,11027109,-795,0,1664269419,14182.748610509989,170.4782037900004,54882.83321568001 2022-09-27,09:03:41.000,270,11027062,-795,0,1664269420,14182.654302169998,170.4782037900004,54882.72840888 2022-09-27,09:03:42.000,270,11027095,-795,0,1664269421,14182.593675379998,170.43590901000425,54882.791292960006 2022-09-27,09:03:43.000,270,11027073,-795,0,1664269422,14182.701456339993,170.4147616199989,54882.840202800005 2022-09-27,09:03:44.000,270,11027054,-795,0,1664269423,14182.721665269994,170.39361423000082,54883.056803520005 2022-09-27,09:03:45.000,270,11027096,-795,0,1664269424,14182.613884309998,170.35836858000403,54882.958983840006 2022-09-27,09:03:46.000,270,11027088,-795,0,1664269425,14182.620620619993,170.33722118999867,54882.96597096 2022-09-27,09:03:47.000,270,11027030,-795,0,1664269426,14182.634093239998,170.28787728000316,54883.02885504001 2022-09-27,09:03:48.000,270,11027085,-795,0,1664269427,14182.586939069988,170.2173859800023,54883.02186792 2022-09-27,09:03:49.000,270,11027088,-795,0,1664269428,14182.546521210003,170.2173859800023,54883.0148808 2022-09-27,09:03:50.000,270,11027050,-795,0,1664269429,14182.526312280002,170.16099294000014,54883.00090656001 2022-09-27,09:03:51.000,270,11027074,-795,0,1664269430,14182.499367039993,170.11164903000463,54883.02885504001 2022-09-27,09:03:52.000,270,11027064,-795,0,1664269431,14182.499367039993,170.06230512000184,54883.056803520005 2022-09-27,09:03:53.000,270,11027084,-795,0,1664269432,14182.445476560002,169.9847646900016,54883.056803520005 2022-09-27,09:03:54.000,270,11027099,-795,0,1664269433,14182.458949179992,169.96361730000353,54883.154623200004 2022-09-27,09:03:55.000,270,11027057,-795,0,1664269434,14182.378113459992,169.90722426000139,54883.084752 2022-09-27,09:03:56.000,270,11027047,-795,0,1664269435,14182.391586079997,169.86492947999795,54883.14064896 2022-09-27,09:03:57.000,270,11027084,-795,0,1664269436,14182.277068809992,169.83673296000052,54883.11270048 2022-09-27,09:03:58.000,270,11027068,-795,0,1664269437,14182.243387260001,169.78033991999837,54883.09872624001 2022-09-27,09:03:59.000,270,11027076,-795,0,1664269438,14182.270332499997,169.74509427000157,54883.21052016 2022-09-27,09:04:00.000,270,11027061,-795,0,1664269439,14182.250123569997,169.71689775000414,54883.273404240004 2022-09-27,09:04:01.000,270,11027045,-795,0,1664269440,14182.223178330001,169.66755384000135,54883.26641712001 2022-09-27,09:04:02.000,270,11027108,-795,0,1664269441,14182.182760470001,169.63230819000455,54883.24545576001 2022-09-27,09:04:03.000,270,11027037,-795,0,1664269442,14182.048034269996,169.56181689000368,54883.16859744001 2022-09-27,09:04:04.000,270,11027026,-795,0,1664269443,14181.926780689995,169.55476776000432,54883.03584216 2022-09-27,09:04:05.000,270,11027067,-795,0,1664269444,14181.967198549995,169.53362036999897,54883.24545576001 2022-09-27,09:04:06.000,270,11027114,-795,0,1664269445,14181.89983545,169.47017820000474,54883.224494400005 2022-09-27,09:04:07.000,270,11027062,-795,0,1664269446,14181.87289020999,169.44198168000003,54883.43410800001 2022-09-27,09:04:08.000,270,11027105,-795,0,1664269447,14181.81226341999,169.4137851600026,54883.42712088 2022-09-27,09:04:09.000,270,11027041,-795,0,1664269448,14181.75837294,169.42083429000195,54883.3991724 2022-09-27,09:04:10.000,270,11027060,-795,0,1664269449,14181.643855669994,169.37853950999852,54883.462056480006 2022-09-27,09:04:11.000,270,11027062,-795,0,1664269450,14181.569756259989,169.329195600003,54883.441095120004 2022-09-27,09:04:12.000,270,11027047,-795,0,1664269451,14181.428293749988,169.3150973400043,54883.3293012 2022-09-27,09:04:13.000,270,11027093,-795,0,1664269452,14181.360930649993,169.30804820999765,54883.3991724 2022-09-27,09:04:14.000,270,11027059,-795,0,1664269453,14181.313776479998,169.24460604000342,54883.43410800001 2022-09-27,09:04:15.000,270,11027040,-795,0,1664269454,14181.259885999993,169.20231126,54883.43410800001 2022-09-27,09:04:16.000,270,11027089,-795,0,1664269455,14181.185786590002,169.17411474000255,54883.3991724 2022-09-27,09:04:17.000,270,11027074,-795,0,1664269456,14181.158841349992,169.14591821999784,54883.42013376 2022-09-27,09:04:18.000,270,11027061,-795,0,1664269457,14181.064533010001,169.1177217000004,54883.44808224 2022-09-27,09:04:19.000,270,11027040,-795,0,1664269458,14181.024115150001,169.0683777900049,54883.48301784001 2022-09-27,09:04:20.000,270,11027081,-795,0,1664269459,14180.976960979991,169.03313214000082,54883.43410800001 2022-09-27,09:04:21.000,270,11027051,-795,0,1664269460,14180.929806809996,169.01198475000274,54883.43410800001 2022-09-27,09:04:22.000,270,11027041,-795,0,1664269461,14180.848971089996,168.98378822999803,54883.343275440006 2022-09-27,09:04:23.000,270,11027056,-795,0,1664269462,14180.747926439995,168.9555917100006,54883.322314080004 2022-09-27,09:04:24.000,270,11027057,-795,0,1664269463,14180.76139906,168.99083736000466,54883.462056480006 2022-09-27,09:04:25.000,270,11027055,-795,0,1664269464,14180.727717509995,168.94854258000123,54883.490004960004 2022-09-27,09:04:26.000,270,11027040,-795,0,1664269465,14180.61993655,168.9203460600038,54883.45506936001 2022-09-27,09:04:27.000,270,11027087,-795,0,1664269466,14180.47173772999,168.87805128000036,54883.343275440006 2022-09-27,09:04:28.000,270,11027078,-795,0,1664269467,14180.444792489994,168.86395302000165,54883.33628832001 2022-09-27,09:04:29.000,270,11027070,-795,0,1664269468,14180.337011529999,168.8357565000042,54883.23148152 2022-09-27,09:04:30.000,270,11027088,-795,0,1664269469,14180.262912119993,168.8357565000042,54883.25943 2022-09-27,09:04:31.000,270,11027087,-795,0,1664269470,14180.242703189993,168.79346172000078,54883.24545576001 2022-09-27,09:04:32.000,270,11027077,-795,0,1664269471,14180.161867469993,168.76526520000334,54883.23148152 2022-09-27,09:04:33.000,270,11027070,-795,0,1664269472,14180.114713299998,168.73706867999863,54883.19654592001 2022-09-27,09:04:34.000,270,11027028,-795,0,1664269473,14180.060822819993,168.7088721600012,54883.23148152 2022-09-27,09:04:35.000,270,11027062,-795,0,1664269474,14180.006932340002,168.7088721600012,54883.24545576001 2022-09-27,09:04:36.000,270,11027060,-795,0,1664269475,14179.946305550002,168.66657737999776,54883.273404240004 2022-09-27,09:04:37.000,270,11027053,-795,0,1664269476,14179.865469830002,168.68772477000311,54883.21750728001 2022-09-27,09:04:38.000,270,11027069,-795,0,1664269477,14179.804843040001,168.65247911999904,54883.084752 2022-09-27,09:04:39.000,270,11027070,-795,0,1664269478,14179.68358946,168.63838086000032,54883.084752 2022-09-27,09:04:40.000,270,11027076,-795,0,1664269479,14179.764425180001,168.5608404300001,54883.224494400005 2022-09-27,09:04:41.000,270,11027058,-795,0,1664269480,14179.66338053,168.56788955999946,54883.1895588 2022-09-27,09:04:42.000,270,11027005,-795,0,1664269481,14179.548863259995,168.5608404300001,54883.126674720006 2022-09-27,09:04:43.000,270,11027053,-795,0,1664269482,14179.52191802,168.50444738999795,54883.09173912 2022-09-27,09:04:44.000,270,11027047,-795,0,1664269483,14179.53539063999,168.45510348000244,54883.16161032 2022-09-27,09:04:45.000,270,11027071,-795,0,1664269484,14179.4410823,168.44805435000308,54883.154623200004 2022-09-27,09:04:46.000,270,11027061,-795,0,1664269485,14179.387191819995,168.43395609000436,54883.07077776 2022-09-27,09:04:47.000,270,11027083,-795,0,1664269486,14179.35351026999,168.42690695999772,54883.16161032 2022-09-27,09:04:48.000,270,11027089,-795,0,1664269487,14179.31309240999,168.41985782999836,54883.23148152 2022-09-27,09:04:49.000,270,11027098,-795,0,1664269488,14179.326565029995,168.39166131000093,54883.23148152 2022-09-27,09:04:50.000,270,11027087,-795,0,1664269489,14179.29961979,168.3775630500022,54883.19654592001 2022-09-27,09:04:51.000,270,11027027,-795,0,1664269490,14179.198575139999,168.3775630500022,54883.175584560006 2022-09-27,09:04:52.000,270,11027052,-795,0,1664269491,14179.111003109989,168.34231739999814,54883.11270048 2022-09-27,09:04:53.000,270,11027111,-795,0,1664269492,14179.036903699998,168.32117001000006,54883.02186792 2022-09-27,09:04:54.000,270,11027050,-795,0,1664269493,14179.057112629998,168.28592436000326,54883.04282928 2022-09-27,09:04:55.000,270,11027083,-795,0,1664269494,14178.983013219993,168.28592436000326,54883.16161032 2022-09-27,09:04:56.000,270,11027087,-795,0,1664269495,14179.016694769998,168.28592436000326,54883.16161032 2022-09-27,09:04:57.000,270,11027036,-795,0,1664269496,14178.888704880002,168.2788752300039,54883.09173912 2022-09-27,09:04:58.000,270,11027058,-795,0,1664269497,14178.881968569993,168.2506787099992,54883.06379064 2022-09-27,09:04:59.000,270,11027015,-795,0,1664269498,14178.828078090002,168.2788752300039,54883.126674720006 2022-09-27,09:05:00.000,270,11027092,-795,0,1664269499,14178.747242370002,168.24362957999983,54883.00090656001 2022-09-27,09:05:01.000,270,11027026,-795,0,1664269500,14178.686615580002,168.22953132000112,54883.02885504001 2022-09-27,09:05:02.000,270,11027032,-795,0,1664269501,14178.632725099997,168.20838393000304,54882.99391944 2022-09-27,09:05:03.000,270,11027072,-795,0,1664269502,14178.572098309996,168.22953132000112,54882.95199672001 2022-09-27,09:05:04.000,270,11027082,-795,0,1664269503,14178.592307239996,168.20133480000368,54883.105713360004 2022-09-27,09:05:05.000,270,11027067,-795,0,1664269504,14178.578834619992,168.20838393000304,54883.07077776 2022-09-27,09:05:06.000,270,11027061,-795,0,1664269505,14178.511471519996,168.22248219000176,54883.084752 2022-09-27,09:05:07.000,270,11027073,-795,0,1664269506,14178.491262589996,168.19428567000432,54883.02186792 2022-09-27,09:05:08.000,270,11027062,-795,0,1664269507,14178.471053659996,168.20838393000304,54882.99391944 2022-09-27,09:05:09.000,270,11027048,-795,0,1664269508,14178.39695424999,168.22248219000176,54882.96597096 2022-09-27,09:05:10.000,270,11027039,-795,0,1664269509,14178.3632727,168.20133480000368,54882.99391944 2022-09-27,09:05:11.000,270,11027050,-795,0,1664269510,14178.28243698,168.2154330600024,54883.00090656001 2022-09-27,09:05:12.000,270,11027061,-795,0,1664269511,14178.25549173999,168.18723653999768,54882.91706112 2022-09-27,09:05:13.000,270,11027032,-795,0,1664269512,14178.25549173999,168.22953132000112,54882.9450096 2022-09-27,09:05:14.000,270,11027070,-795,0,1664269513,14178.22181019,168.20133480000368,54883.03584216 2022-09-27,09:05:15.000,270,11027080,-795,0,1664269514,14178.147710779995,168.20133480000368,54883.056803520005 2022-09-27,09:05:16.000,270,11027051,-795,0,1664269515,14178.14097447,168.1660891499996,54882.97994520001 2022-09-27,09:05:17.000,270,11027092,-795,0,1664269516,14178.087083989994,168.1519908900009,54882.93103536001 2022-09-27,09:05:18.000,270,11027047,-795,0,1664269517,14178.046666129994,168.13789263000217,54882.89609976 2022-09-27,09:05:19.000,270,11027056,-795,0,1664269518,14177.952357789989,168.14494176000153,54883.00090656001 2022-09-27,09:05:20.000,270,11027064,-795,0,1664269519,14178.026457199994,168.12379437000345,54883.02885504001 2022-09-27,09:05:21.000,270,11027063,-795,0,1664269520,14177.932148859989,168.0674013300013,54882.96597096 2022-09-27,09:05:22.000,270,11027049,-795,0,1664269521,14177.925412549994,168.0321556800045,54882.938022480004 2022-09-27,09:05:23.000,270,11027043,-795,0,1664269522,14177.864785759994,168.01100828999915,54882.93103536001 2022-09-27,09:05:24.000,270,11027043,-795,0,1664269523,14177.851313139989,168.0039591599998,54882.99391944 2022-09-27,09:05:25.000,270,11027042,-795,0,1664269524,14177.790686349988,167.92641872999957,54882.9450096 2022-09-27,09:05:26.000,270,11027055,-795,0,1664269525,14177.804158969993,167.9193696000002,54882.86815128 2022-09-27,09:05:27.000,270,11027049,-795,0,1664269526,14177.757004799998,167.8841239500034,54882.82622856 2022-09-27,09:05:28.000,270,11027015,-795,0,1664269527,14177.750268489988,167.86297655999806,54882.91706112 2022-09-27,09:05:29.000,270,11027070,-795,0,1664269528,14177.770477419988,167.8559274299987,54882.97994520001 2022-09-27,09:05:30.000,270,11027076,-795,0,1664269529,14177.824367899993,167.81363265000255,54883.02885504001 2022-09-27,09:05:31.000,270,11027074,-795,0,1664269530,14177.676169079998,167.83478004000062,54882.89609976 2022-09-27,09:05:32.000,270,11027079,-795,0,1664269531,14177.689641700003,167.84887829999934,54882.93103536001 2022-09-27,09:05:33.000,270,11027123,-795,0,1664269532,14177.635751219997,167.79953439000383,54882.91007400001 2022-09-27,09:05:34.000,270,11027089,-795,0,1664269533,14177.608805980002,167.79248526000447,54882.86116416001 2022-09-27,09:05:35.000,270,11027073,-795,0,1664269534,14177.602069669992,167.79953439000383,54882.88212552001 2022-09-27,09:05:36.000,270,11027109,-795,0,1664269535,14177.642487529993,167.8065835200032,54883.0148808 2022-09-27,09:05:37.000,270,11027046,-795,0,1664269536,14177.629014910002,167.8065835200032,54883.02885504001 2022-09-27,09:05:38.000,270,11027049,-795,0,1664269537,14177.602069669992,167.81363265000255,54882.97994520001 2022-09-27,09:05:39.000,270,11027054,-795,0,1664269538,14177.548179190002,167.82773091000126,54882.958983840006 2022-09-27,09:05:40.000,270,11027073,-795,0,1664269539,14177.521233949992,167.86297655999806,54883.02885504001 2022-09-27,09:05:41.000,270,11027050,-795,0,1664269540,14177.521233949992,167.87707482000405,54883.07077776 2022-09-27,09:05:42.000,270,11027084,-795,0,1664269541,14177.480816089992,167.8700256900047,54882.95199672001 2022-09-27,09:05:43.000,270,11027073,-795,0,1664269542,14177.406716680001,167.8700256900047,54883.00090656001 2022-09-27,09:05:44.000,270,11027052,-795,0,1664269543,14177.480816089992,167.8700256900047,54883.056803520005 2022-09-27,09:05:45.000,270,11027047,-795,0,1664269544,14177.521233949992,167.8559274299987,54883.1895588 2022-09-27,09:05:46.000,270,11027081,-795,0,1664269545,14177.507761330002,167.9052713400015,54883.154623200004 2022-09-27,09:05:47.000,270,11027068,-795,0,1664269546,14177.406716680001,167.89822221000213,54883.02885504001 2022-09-27,09:05:48.000,270,11027104,-795,0,1664269547,14177.406716680001,167.9193696000002,54883.09173912 2022-09-27,09:05:49.000,270,11027073,-795,0,1664269548,14177.406716680001,167.91232047000085,54883.18257168 2022-09-27,09:05:50.000,270,11027037,-795,0,1664269549,14177.366298820001,167.9193696000002,54883.11968760001 2022-09-27,09:05:51.000,270,11027069,-795,0,1664269550,14177.319144649991,167.92641872999957,54883.11968760001 2022-09-27,09:05:52.000,270,11027046,-795,0,1664269551,14177.271990479996,167.9052713400015,54883.06379064 2022-09-27,09:05:53.000,270,11027057,-795,0,1664269552,14177.305672030001,167.93346785999893,54883.084752 2022-09-27,09:05:54.000,270,11027042,-795,0,1664269553,14177.359562509992,167.968713510003,54883.19654592001 2022-09-27,09:05:55.000,270,11027059,-795,0,1664269554,14177.319144649991,167.98281177000172,54883.1895588 2022-09-27,09:05:56.000,270,11027131,-795,0,1664269555,14177.332617269996,167.94756611999765,54883.175584560006 2022-09-27,09:05:57.000,270,11027069,-795,0,1664269556,14177.298935719991,167.98281177000172,54883.13366184 2022-09-27,09:05:58.000,270,11027054,-795,0,1664269557,14177.258517859991,167.98281177000172,54883.084752 2022-09-27,09:05:59.000,270,11027084,-795,0,1664269558,14177.332617269996,167.98281177000172,54883.26641712001 2022-09-27,09:06:00.000,270,11027074,-795,0,1664269559,14177.359562509992,167.98986090000108,54883.294365600006 2022-09-27,09:06:01.000,270,11027099,-795,0,1664269560,14177.325880960001,167.968713510003,54883.23846864 2022-09-27,09:06:02.000,270,11027051,-795,0,1664269561,14177.305672030001,167.98281177000172,54883.21052016 2022-09-27,09:06:03.000,270,11027039,-795,0,1664269562,14177.366298820001,167.97576264000236,54883.28737848001 2022-09-27,09:06:04.000,270,11027068,-795,0,1664269563,14177.332617269996,168.02510654999787,54883.25943 2022-09-27,09:06:05.000,270,11027092,-795,0,1664269564,14177.359562509992,167.97576264000236,54883.30135272 2022-09-27,09:06:06.000,270,11027070,-795,0,1664269565,14177.393244059997,167.968713510003,54883.23148152 2022-09-27,09:06:07.000,270,11027076,-795,0,1664269566,14177.386507750001,167.98281177000172,54883.23148152 2022-09-27,09:06:08.000,270,11027066,-795,0,1664269567,14177.480816089992,167.99691003000044,54883.35026256 2022-09-27,09:06:09.000,270,11027108,-795,0,1664269568,14177.541442879992,167.97576264000236,54883.49699208 2022-09-27,09:06:10.000,270,11027068,-795,0,1664269569,14177.622278599993,168.01100828999915,54883.510966320006 2022-09-27,09:06:11.000,270,11027074,-795,0,1664269570,14177.635751219997,168.02510654999787,54883.52494056 2022-09-27,09:06:12.000,270,11027083,-795,0,1664269571,14177.615542289997,168.06035220000194,54883.43410800001 2022-09-27,09:06:13.000,270,11027071,-795,0,1664269572,14177.649223840002,168.0674013300013,54883.49699208 2022-09-27,09:06:14.000,270,11027114,-795,0,1664269573,14177.676169079998,168.0674013300013,54883.59481176 2022-09-27,09:06:15.000,270,11027091,-795,0,1664269574,14177.743532179993,168.1026469799981,54883.60179888001 2022-09-27,09:06:16.000,270,11027093,-795,0,1664269575,14177.723323249993,168.1308435000028,54883.63673448 2022-09-27,09:06:17.000,270,11027109,-795,0,1664269576,14177.777213729998,168.14494176000153,54883.70660568 2022-09-27,09:06:18.000,270,11027102,-795,0,1664269577,14177.864785759994,168.18018740999833,54883.73455416 2022-09-27,09:06:19.000,270,11027013,-795,0,1664269578,14177.871522069989,168.1660891499996,54883.75551552 2022-09-27,09:06:20.000,270,11027045,-795,0,1664269579,14177.844576829993,168.20133480000368,54883.73455416 2022-09-27,09:06:21.000,270,11027093,-795,0,1664269580,14177.878258379998,168.23658045000047,54883.74852840001 2022-09-27,09:06:22.000,270,11027090,-795,0,1664269581,14177.864785759994,168.23658045000047,54883.629747360006 2022-09-27,09:06:23.000,270,11027089,-795,0,1664269582,14177.932148859989,168.27182610000455,54883.75551552 2022-09-27,09:06:24.000,270,11027052,-795,0,1664269583,14177.986039339994,168.27182610000455,54883.86032232 2022-09-27,09:06:25.000,270,11027098,-795,0,1664269584,14178.06013875,168.2506787099992,54883.88128368 2022-09-27,09:06:26.000,270,11027095,-795,0,1664269585,14178.09382029999,168.29297349000262,54883.95115488 2022-09-27,09:06:27.000,270,11027040,-795,0,1664269586,14178.046666129994,168.25772783999855,54883.83936096001 2022-09-27,09:06:28.000,270,11027026,-795,0,1664269587,14178.13423815999,168.27182610000455,54883.88128368 2022-09-27,09:06:29.000,270,11027050,-795,0,1664269588,14178.24201912,168.29297349000262,54883.965129120006 2022-09-27,09:06:30.000,270,11027072,-795,0,1664269589,14178.289173289995,168.29297349000262,54884.00705184001 2022-09-27,09:06:31.000,270,11027081,-795,0,1664269590,14178.289173289995,168.34936653000477,54884.014038960006 2022-09-27,09:06:32.000,270,11027055,-795,0,1664269591,14178.31611852999,168.33526826999878,54883.93718064001 2022-09-27,09:06:33.000,270,11027075,-795,0,1664269592,14178.40369056,168.34231739999814,54884.05596168001 2022-09-27,09:06:34.000,270,11027128,-795,0,1664269593,14178.48452628,168.3775630500022,54884.1677556 2022-09-27,09:06:35.000,270,11027016,-795,0,1664269594,14178.511471519996,168.3634647900035,54884.15378136001 2022-09-27,09:06:36.000,270,11027076,-795,0,1664269595,14178.524944140001,168.3775630500022,54884.1677556 2022-09-27,09:06:37.000,270,11027041,-795,0,1664269596,14178.511471519996,168.41985782999836,54884.11884576 2022-09-27,09:06:38.000,270,11027053,-795,0,1664269597,14178.518207829991,168.412808699999,54884.11884576 2022-09-27,09:06:39.000,270,11027054,-795,0,1664269598,14178.619252479992,168.46920174000115,54884.24461392 2022-09-27,09:06:40.000,270,11027066,-795,0,1664269599,14178.639461409992,168.41985782999836,54884.328459360004 2022-09-27,09:06:41.000,270,11027053,-795,0,1664269600,14178.673142959997,168.412808699999,54884.32147224001 2022-09-27,09:06:42.000,270,11027079,-795,0,1664269601,14178.700088199992,168.45510348000244,54884.31448512 2022-09-27,09:06:43.000,270,11027056,-795,0,1664269602,14178.767451300002,168.40575956999965,54884.37038208001 2022-09-27,09:06:44.000,270,11027088,-795,0,1664269603,14178.774187609997,168.42690695999772,54884.38435632 2022-09-27,09:06:45.000,270,11027047,-795,0,1664269604,14178.774187609997,168.412808699999,54884.35640784 2022-09-27,09:06:46.000,270,11027085,-795,0,1664269605,14178.834814399997,168.43395609000436,54884.3773692 2022-09-27,09:06:47.000,270,11027075,-795,0,1664269606,14178.888704880002,168.412808699999,54884.39134344001 2022-09-27,09:06:48.000,270,11027082,-795,0,1664269607,14178.962804289993,168.38461218000157,54884.57999568 2022-09-27,09:06:49.000,270,11027084,-795,0,1664269608,14179.003222149993,168.42690695999772,54884.60095704 2022-09-27,09:06:50.000,270,11027074,-795,0,1664269609,14179.030167389988,168.3987104400003,54884.64986688 2022-09-27,09:06:51.000,270,11027017,-795,0,1664269610,14179.043640009993,168.3987104400003,54884.635892640006 2022-09-27,09:06:52.000,270,11027037,-795,0,1664269611,14178.996485839998,168.37051392000285,54884.59396992 2022-09-27,09:06:53.000,270,11027051,-795,0,1664269612,14179.016694769998,168.39166131000093,54884.64986688 2022-09-27,09:06:54.000,270,11027088,-795,0,1664269613,14179.084057869994,168.33526826999878,54884.6917896 2022-09-27,09:06:55.000,270,11027108,-795,0,1664269614,14179.084057869994,168.35641566000413,54884.70576384001 2022-09-27,09:06:56.000,270,11027074,-795,0,1664269615,14179.063848939993,168.33526826999878,54884.64287976 2022-09-27,09:06:57.000,270,11027056,-795,0,1664269616,14179.050376319989,168.30002262000198,54884.663841120004 2022-09-27,09:06:58.000,270,11027099,-795,0,1664269617,14179.144684659994,168.28592436000326,54884.79659640001 2022-09-27,09:06:59.000,270,11027068,-795,0,1664269618,14179.117739419999,168.2788752300039,54884.76864792 2022-09-27,09:07:00.000,270,11027095,-795,0,1664269619,14179.171629899989,168.22953132000112,54884.79659640001 2022-09-27,09:07:01.000,270,11027088,-795,0,1664269620,14179.124475729994,168.23658045000047,54884.83851912 2022-09-27,09:07:02.000,270,11027067,-795,0,1664269621,14179.070585249989,168.2154330600024,54884.74768656 2022-09-27,09:07:03.000,270,11027080,-795,0,1664269622,14179.043640009993,168.14494176000153,54884.74069944 2022-09-27,09:07:04.000,270,11027054,-795,0,1664269623,14179.097530489998,168.1167452400041,54884.852493360006 2022-09-27,09:07:05.000,270,11027038,-795,0,1664269624,14179.090794179989,168.09559784999874,54884.89441608001 2022-09-27,09:07:06.000,270,11027048,-795,0,1664269625,14179.144684659994,168.03920481000387,54884.92236456001 2022-09-27,09:07:07.000,270,11027029,-795,0,1664269626,14179.070585249989,167.99691003000044,54884.84550624001 2022-09-27,09:07:08.000,270,11027024,-795,0,1664269627,14179.077321559998,167.97576264000236,54884.87345472001 2022-09-27,09:07:09.000,270,11027104,-795,0,1664269628,14179.003222149993,167.97576264000236,54884.901403200005 2022-09-27,09:07:10.000,270,11027070,-795,0,1664269629,14178.983013219993,167.9405169899983,54884.88742896 2022-09-27,09:07:11.000,270,11027073,-795,0,1664269630,14178.922386429993,167.91232047000085,54884.92236456001 2022-09-27,09:07:12.000,270,11027072,-795,0,1664269631,14178.855023329997,167.8841239500034,54884.8664676 2022-09-27,09:07:13.000,270,11027090,-795,0,1664269632,14178.814605469997,167.83478004000062,54884.81057064 2022-09-27,09:07:14.000,270,11027108,-795,0,1664269633,14178.841550709993,167.81363265000255,54884.85948048 2022-09-27,09:07:15.000,270,11027071,-795,0,1664269634,14178.720297129992,167.8206817800019,54884.85948048 2022-09-27,09:07:16.000,270,11027046,-795,0,1664269635,14178.693351889997,167.77838699999847,54884.852493360006 2022-09-27,09:07:17.000,270,11027067,-795,0,1664269636,14178.619252479992,167.77838699999847,54884.83851912 2022-09-27,09:07:18.000,270,11027081,-795,0,1664269637,14178.578834619992,167.73609222000232,54884.74069944 2022-09-27,09:07:19.000,270,11027050,-795,0,1664269638,14178.551889379996,167.70789570000488,54884.83851912 2022-09-27,09:07:20.000,270,11027102,-795,0,1664269639,14178.48452628,167.63740440000402,54884.92236456001 2022-09-27,09:07:21.000,270,11027100,-795,0,1664269640,14178.41716317999,167.6585517900021,54884.85948048 2022-09-27,09:07:22.000,270,11027048,-795,0,1664269641,14178.309382219995,167.63035527000466,54884.79659640001 2022-09-27,09:07:23.000,270,11027032,-795,0,1664269642,14178.27570066999,167.56691310000315,54884.82454488001 2022-09-27,09:07:24.000,270,11027052,-795,0,1664269643,14178.248755429995,167.5598639700038,54884.83851912 2022-09-27,09:07:25.000,270,11027090,-795,0,1664269644,14178.167919709995,167.55281484000443,54884.803583520006 2022-09-27,09:07:26.000,270,11027065,-795,0,1664269645,14178.08034768,167.52461831999972,54884.70576384001 2022-09-27,09:07:27.000,270,11027105,-795,0,1664269646,14178.026457199994,167.49642180000228,54884.75467368001 2022-09-27,09:07:28.000,270,11027058,-795,0,1664269647,14178.019720889999,167.43297963000077,54884.81755776 2022-09-27,09:07:29.000,270,11027071,-795,0,1664269648,14178.026457199994,167.41888137000205,54884.852493360006 2022-09-27,09:07:30.000,270,11027069,-795,0,1664269649,14177.986039339994,167.39068485000462,54884.90839032 2022-09-27,09:07:31.000,270,11027078,-795,0,1664269650,14177.938885169999,167.36953745999926,54884.901403200005 2022-09-27,09:07:32.000,270,11027061,-795,0,1664269651,14177.810895279988,167.3272426800031,54884.81755776 2022-09-27,09:07:33.000,270,11027051,-795,0,1664269652,14177.777213729998,167.3131444200044,54884.782622160004 2022-09-27,09:07:34.000,270,11027069,-795,0,1664269653,14177.770477419988,167.2638005100016,54884.81057064 2022-09-27,09:07:35.000,270,11027097,-795,0,1664269654,14177.716586939998,167.23560399000417,54884.831532000004 2022-09-27,09:07:36.000,270,11027066,-795,0,1664269655,14177.655960149998,167.20740746999945,54884.733712320005 2022-09-27,09:07:37.000,270,11027050,-795,0,1664269656,14177.602069669992,167.19330921000073,54884.77563504001 2022-09-27,09:07:38.000,270,11027054,-795,0,1664269657,14177.541442879992,167.1157687800005,54884.831532000004 2022-09-27,09:07:39.000,270,11027032,-795,0,1664269658,14177.467343470002,167.09462139000243,54884.803583520006 2022-09-27,09:07:40.000,270,11027081,-795,0,1664269659,14177.460607159992,167.06642486999772,54884.733712320005 2022-09-27,09:07:41.000,270,11027056,-795,0,1664269660,14177.440398229992,167.03822835000028,54884.77563504001 2022-09-27,09:07:42.000,270,11027065,-795,0,1664269661,14177.298935719991,167.03117922000092,54884.65685400001 2022-09-27,09:07:43.000,270,11027112,-795,0,1664269662,14177.258517859991,166.98183530999813,54884.64287976 2022-09-27,09:07:44.000,270,11027041,-795,0,1664269663,14177.278726789991,166.9536387900007,54884.733712320005 2022-09-27,09:07:45.000,270,11027118,-795,0,1664269664,14177.19789106999,166.94658966000134,54884.733712320005 2022-09-27,09:07:46.000,270,11027033,-795,0,1664269665,14177.06316487,166.92544227000326,54884.53807296001 2022-09-27,09:07:47.000,270,11027042,-795,0,1664269666,14177.06316487,166.93249140000262,54884.51012448001 2022-09-27,09:07:48.000,270,11027048,-795,0,1664269667,14177.01601069999,166.9183931400039,54884.60794416001 2022-09-27,09:07:49.000,270,11027085,-795,0,1664269668,14176.95538390999,166.88314748999983,54884.59396992 2022-09-27,09:07:50.000,270,11027047,-795,0,1664269669,14176.888020809994,166.89724574999855,54884.6219184 2022-09-27,09:07:51.000,270,11027080,-795,0,1664269670,14176.807185089994,166.84790184000303,54884.6219184 2022-09-27,09:07:52.000,270,11027063,-795,0,1664269671,14176.79371246999,166.84790184000303,54884.50313736 2022-09-27,09:07:53.000,270,11027087,-795,0,1664269672,14176.706140439994,166.82675444999768,54884.53807296001 2022-09-27,09:07:54.000,270,11027094,-795,0,1664269673,14176.726349369994,166.8690492300011,54884.57999568 2022-09-27,09:07:55.000,270,11027068,-795,0,1664269674,14176.632041029989,166.86200010000175,54884.5520472 2022-09-27,09:07:56.000,270,11027060,-795,0,1664269675,14176.571414239988,166.84085271000367,54884.53108584 2022-09-27,09:07:57.000,270,11027067,-795,0,1664269676,14176.490578520003,166.81970531999832,54884.37038208001 2022-09-27,09:07:58.000,270,11027068,-795,0,1664269677,14176.376061249997,166.83380358000431,54884.38435632 2022-09-27,09:07:59.000,270,11027056,-795,0,1664269678,14176.376061249997,166.79150880000088,54884.496150240004 2022-09-27,09:08:00.000,270,11027097,-795,0,1664269679,14176.295225529997,166.8056070599996,54884.54506008 2022-09-27,09:08:01.000,270,11027093,-635,0,1664269680,14176.207653500001,166.79855793000024,54884.482176 2022-09-27,09:08:02.000,270,11027050,-795,0,1664269681,14176.113345159996,166.79150880000088,54884.42627904 2022-09-27,09:08:03.000,270,11027078,-795,0,1664269682,14176.06619099,166.77741054000217,54884.447240400004 2022-09-27,09:08:04.000,270,11027026,-795,0,1664269683,14176.032509439996,166.8056070599996,54884.43326616 2022-09-27,09:08:05.000,270,11027079,-795,0,1664269684,14175.96514634,166.8056070599996,54884.38435632 2022-09-27,09:08:06.000,270,11027070,-795,0,1664269685,14175.86410169,166.86200010000175,54884.307498 2022-09-27,09:08:07.000,270,11027089,-795,0,1664269686,14175.82368383,166.83380358000431,54884.28653664 2022-09-27,09:08:08.000,270,11027079,-795,0,1664269687,14175.790002279995,166.81970531999832,54884.41929192001 2022-09-27,09:08:09.000,270,11027070,-795,0,1664269688,14175.75632072999,166.84790184000303,54884.447240400004 2022-09-27,09:08:10.000,270,11027028,-795,0,1664269689,14175.709166559995,166.81265618999896,54884.4123048 2022-09-27,09:08:11.000,270,11027065,-795,0,1664269690,14175.648539769994,166.83380358000431,54884.37038208001 2022-09-27,09:08:12.000,270,11027057,-795,0,1664269691,14175.547495119994,166.83380358000431,54884.27256240001 2022-09-27,09:08:13.000,270,11027074,-795,0,1664269692,14175.547495119994,166.83380358000431,54884.279549520004 2022-09-27,09:08:14.000,270,11027053,-795,0,1664269693,14175.560967739999,166.8690492300011,54884.27256240001 2022-09-27,09:08:15.000,270,11027050,-795,0,1664269694,14175.527286189994,166.87609836000047,54884.32147224001 2022-09-27,09:08:16.000,270,11027068,-795,0,1664269695,14175.466659399994,166.88314748999983,54884.32147224001 2022-09-27,09:08:17.000,270,11027081,-795,0,1664269696,14175.527286189994,166.8549509700024,54884.349420720006 2022-09-27,09:08:18.000,270,11027102,-795,0,1664269697,14175.534022499989,166.88314748999983,54884.3773692 2022-09-27,09:08:19.000,270,11027096,-795,0,1664269698,14175.507077259994,166.86200010000175,54884.349420720006 2022-09-27,09:08:20.000,270,11027100,-795,0,1664269699,14175.446450469994,166.84790184000303,54884.35640784 2022-09-27,09:08:21.000,270,11027081,-795,0,1664269700,14175.446450469994,166.83380358000431,54884.349420720006 2022-09-27,09:08:22.000,270,11027086,-795,0,1664269701,14175.392559989989,166.86200010000175,54884.28653664 2022-09-27,09:08:23.000,270,11027114,-795,0,1664269702,14175.345405819993,166.84085271000367,54884.20967832 2022-09-27,09:08:24.000,270,11027085,-795,0,1664269703,14175.406032609993,166.86200010000175,54884.33544648 2022-09-27,09:08:25.000,270,11027023,-795,0,1664269704,14175.399296299998,166.81970531999832,54884.29352376001 2022-09-27,09:08:26.000,270,11027064,-795,0,1664269705,14175.392559989989,166.8549509700024,54884.32147224001 2022-09-27,09:08:27.000,270,11027037,-795,0,1664269706,14175.345405819993,166.8690492300011,54884.21666544 2022-09-27,09:08:28.000,270,11027064,-795,0,1664269707,14175.311724269988,166.88314748999983,54884.20967832 2022-09-27,09:08:29.000,270,11027085,-795,0,1664269708,14175.291515339988,166.9042948799979,54884.2376268 2022-09-27,09:08:30.000,270,11027061,-795,0,1664269709,14175.278042719998,166.8901966199992,54884.230639680005 2022-09-27,09:08:31.000,270,11027082,-795,0,1664269710,14175.284779029993,166.89724574999855,54884.27256240001 2022-09-27,09:08:32.000,270,11027075,-795,0,1664269711,14175.271306410003,166.8901966199992,54884.2376268 2022-09-27,09:08:33.000,270,11027056,-795,0,1664269712,14175.264570099993,166.92544227000326,54884.22365256001 2022-09-27,09:08:34.000,270,11027086,-795,0,1664269713,14175.224152239993,166.93249140000262,54884.13980712 2022-09-27,09:08:35.000,270,11027040,-795,0,1664269714,14175.217415929998,166.9042948799979,54884.160768480004 2022-09-27,09:08:36.000,270,11027110,-795,0,1664269715,14175.183734379993,166.96068792000005,54884.12583288001 2022-09-27,09:08:37.000,270,11027046,-795,0,1664269716,14175.163525449992,166.96068792000005,54884.09089728 2022-09-27,09:08:38.000,270,11027072,-795,0,1664269717,14175.150052830002,166.98888444000477,54884.13980712 2022-09-27,09:08:39.000,270,11027109,-795,0,1664269718,14175.136580209997,167.0170809600022,54884.04897456 2022-09-27,09:08:40.000,270,11027077,-795,0,1664269719,14175.129843900002,167.052326609999,54884.12583288001 2022-09-27,09:08:41.000,270,11027049,-795,0,1664269720,14175.136580209997,167.0170809600022,54884.1677556 2022-09-27,09:08:42.000,270,11027078,-795,0,1664269721,14175.170261760002,167.052326609999,54884.111858640004 2022-09-27,09:08:43.000,270,11027009,-795,0,1664269722,14175.109634970002,167.052326609999,54884.0978844 2022-09-27,09:08:44.000,270,11027067,-795,0,1664269723,14175.129843900002,167.08757226000307,54884.07692304 2022-09-27,09:08:45.000,270,11027057,-795,0,1664269724,14174.968172460001,167.1157687800005,54883.88827080001 2022-09-27,09:08:46.000,270,11027088,-795,0,1664269725,14175.028799250002,167.1651126900033,54883.98609048001 2022-09-27,09:08:47.000,270,11027038,-795,0,1664269726,14174.961436149992,167.2003583400001,54883.944167760004 2022-09-27,09:08:48.000,270,11027062,-795,0,1664269727,14175.062480799992,167.18626008000138,54884.12583288001 2022-09-27,09:08:49.000,270,11027046,-795,0,1664269728,14175.008590320002,167.18626008000138,54884.04198744 2022-09-27,09:08:50.000,270,11027056,-795,0,1664269729,14175.035535559997,167.23560399000417,54884.0978844 2022-09-27,09:08:51.000,270,11027075,-795,0,1664269730,14175.028799250002,167.23560399000417,54884.00006472 2022-09-27,09:08:52.000,270,11027095,-795,0,1664269731,14174.974908769997,167.27789877000032,54883.98609048001 2022-09-27,09:08:53.000,270,11027039,-795,0,1664269732,14175.001854009992,167.32019355000375,54884.06993592 2022-09-27,09:08:54.000,270,11027074,-795,0,1664269733,14175.042271869992,167.33429181000247,54884.0978844 2022-09-27,09:08:55.000,270,11027085,-795,0,1664269734,14175.042271869992,167.35543920000055,54884.132820000006 2022-09-27,09:08:56.000,270,11027065,-795,0,1664269735,14175.028799250002,167.37658658999862,54884.13980712 2022-09-27,09:08:57.000,270,11027032,-795,0,1664269736,14175.008590320002,167.41888137000205,54884.09089728 2022-09-27,09:08:58.000,270,11027112,-795,0,1664269737,14175.015326629997,167.43297963000077,54884.21666544 2022-09-27,09:08:59.000,270,11027041,-795,0,1664269738,14175.015326629997,167.46822528000484,54884.13980712 2022-09-27,09:09:00.000,270,11027058,-795,0,1664269739,14175.055744489997,167.510520060001,54884.20967832 2022-09-27,09:09:01.000,270,11027089,-795,0,1664269740,14174.981645079992,167.56691310000315,54884.20967832 2022-09-27,09:09:02.000,270,11027038,-795,0,1664269741,14174.995117699997,167.60215874999994,54884.07692304 2022-09-27,09:09:03.000,270,11027086,-795,0,1664269742,14175.022062939992,167.64445353000337,54884.111858640004 2022-09-27,09:09:04.000,270,11027115,-795,0,1664269743,14175.089426040002,167.71494483000424,54884.24461392 2022-09-27,09:09:05.000,270,11027062,-795,0,1664269744,14175.042271869992,167.74314135000168,54884.28653664 2022-09-27,09:09:06.000,270,11027020,-795,0,1664269745,14175.082689729992,167.77838699999847,54884.28653664 2022-09-27,09:09:07.000,270,11027042,-795,0,1664269746,14175.055744489997,167.84182916999998,54884.14679424 2022-09-27,09:09:08.000,270,11027084,-795,0,1664269747,14175.035535559997,167.8841239500034,54884.11884576 2022-09-27,09:09:09.000,270,11027038,-795,0,1664269748,14175.062480799992,167.94756611999765,54884.21666544 2022-09-27,09:09:10.000,270,11027055,-795,0,1664269749,14175.109634970002,167.9405169899983,54884.300510880006 2022-09-27,09:09:11.000,270,11027039,-795,0,1664269750,14175.109634970002,168.02510654999787,54884.35640784 2022-09-27,09:09:12.000,270,11027069,-795,0,1664269751,14175.096162349997,168.05330307000258,54884.29352376001 2022-09-27,09:09:13.000,270,11027045,-795,0,1664269752,14175.143316519992,168.10969611000473,54884.35640784 2022-09-27,09:09:14.000,270,11027069,-795,0,1664269753,14175.224152239993,168.10969611000473,54884.42627904 2022-09-27,09:09:15.000,270,11027047,-795,0,1664269754,14175.150052830002,168.19428567000432,54884.43326616 2022-09-27,09:09:16.000,270,11027068,-795,0,1664269755,14175.217415929998,168.25772783999855,54884.36339496 2022-09-27,09:09:17.000,270,11027060,-795,0,1664269756,14175.143316519992,168.27182610000455,54884.33544648 2022-09-27,09:09:18.000,270,11027073,-795,0,1664269757,14175.143316519992,168.3141208800007,54884.35640784 2022-09-27,09:09:19.000,270,11027049,-795,0,1664269758,14175.183734379993,168.40575956999965,54884.47518888 2022-09-27,09:09:20.000,270,11027040,-795,0,1664269759,14175.257833789998,168.41985782999836,54884.5520472 2022-09-27,09:09:21.000,270,11027070,-795,0,1664269760,14175.210679620002,168.4762508700005,54884.566021440005 2022-09-27,09:09:22.000,270,11027080,-795,0,1664269761,14175.264570099993,168.50444738999795,54884.54506008 2022-09-27,09:09:23.000,270,11027008,-795,0,1664269762,14175.318460579998,168.56788955999946,54884.614931280004 2022-09-27,09:09:24.000,270,11027037,-795,0,1664269763,14175.271306410003,168.56788955999946,54884.57999568 2022-09-27,09:09:25.000,270,11027056,-795,0,1664269764,14175.257833789998,168.66657737999776,54884.64287976 2022-09-27,09:09:26.000,270,11027074,-795,0,1664269765,14175.217415929998,168.6736265100044,54884.614931280004 2022-09-27,09:09:27.000,270,11027037,-795,0,1664269766,14175.230888550002,168.7088721600012,54884.60794416001 2022-09-27,09:09:28.000,270,11027051,-795,0,1664269767,14175.278042719998,168.73706867999863,54884.7616608 2022-09-27,09:09:29.000,270,11027064,-795,0,1664269768,14175.291515339988,168.7723143300027,54884.831532000004 2022-09-27,09:09:30.000,270,11027071,-675,0,1664269769,14175.271306410003,168.79346172000078,54884.81057064 2022-09-27,09:09:31.000,270,11027064,-795,0,1664269770,14175.237624859998,168.84985476000293,54884.803583520006 2022-09-27,09:09:32.000,270,11027057,-795,0,1664269771,14175.163525449992,168.87805128000036,54884.77563504001 2022-09-27,09:09:33.000,270,11027017,-795,0,1664269772,14175.176998069997,168.89919866999844,54884.803583520006 2022-09-27,09:09:34.000,270,11027070,-795,0,1664269773,14175.224152239993,168.91329693000444,54884.950313040004 2022-09-27,09:09:35.000,270,11027089,-795,0,1664269774,14175.176998069997,168.97673909999867,54885.02717136 2022-09-27,09:09:36.000,270,11027082,-795,0,1664269775,14175.163525449992,169.01198475000274,54884.94332592001 2022-09-27,09:09:37.000,270,11027117,-795,0,1664269776,14175.156789139997,169.02608301000146,54885.04813272 2022-09-27,09:09:38.000,270,11027084,-795,0,1664269777,14175.143316519992,169.08952518000297,54885.09704256 2022-09-27,09:09:39.000,270,11027071,-795,0,1664269778,14175.116371279997,169.09657431000232,54885.1459524 2022-09-27,09:09:40.000,270,11027083,-795,0,1664269779,14175.062480799992,169.12477082999976,54885.15992664001 2022-09-27,09:09:41.000,270,11027088,-795,0,1664269780,14175.022062939992,169.1177217000004,54885.13197816001 2022-09-27,09:09:42.000,270,11027061,-795,0,1664269781,14174.968172460001,169.14591821999784,54885.15293952 2022-09-27,09:09:43.000,270,11027049,-795,0,1664269782,14174.914281979996,169.20231126,54885.138965280006 2022-09-27,09:09:44.000,270,11027078,-795,0,1664269783,14174.974908769997,169.2164095199987,54885.2507592 2022-09-27,09:09:45.000,270,11027071,-795,0,1664269784,14174.907545670001,169.2657534300015,54885.25774632001 2022-09-27,09:09:46.000,270,11027116,-795,0,1664269785,14174.887336740001,169.25870430000214,54885.24377208 2022-09-27,09:09:47.000,270,11027043,-795,0,1664269786,14174.80650102,169.28690081999957,54885.166913760004 2022-09-27,09:09:48.000,270,11027004,-795,0,1664269787,14174.70545637,169.32214647000364,54885.069094080005 2022-09-27,09:09:49.000,270,11027109,-795,0,1664269788,14174.772819469996,169.35034299000108,54885.285694800004 2022-09-27,09:09:50.000,270,11027077,-795,0,1664269789,14174.752610539996,169.3644412499998,54885.20883648001 2022-09-27,09:09:51.000,270,11027081,-795,0,1664269790,14174.752610539996,169.3926377700045,54885.3206304 2022-09-27,09:09:52.000,270,11027064,-795,0,1664269791,14174.712192679995,169.4137851600026,54885.27172056 2022-09-27,09:09:53.000,270,11027056,-795,0,1664269792,14174.651565889995,169.42083429000195,54885.26473344 2022-09-27,09:09:54.000,270,11027062,-795,0,1664269793,14174.70545637,169.43493255000067,54885.3905016 2022-09-27,09:09:55.000,270,11027041,-795,0,1664269794,14174.67851112999,169.44903080999939,54885.32761752001 2022-09-27,09:09:56.000,270,11027050,-795,0,1664269795,14174.67851112999,169.49132559000282,54885.3206304 2022-09-27,09:09:57.000,270,11027075,-795,0,1664269796,14174.59767540999,169.49132559000282,54885.2158236 2022-09-27,09:09:58.000,270,11027028,-795,0,1664269797,14174.590939099995,169.5124729800009,54885.20883648001 2022-09-27,09:09:59.000,270,11027068,-795,0,1664269798,14174.631356959995,169.54066949999833,54885.334604640004 2022-09-27,09:10:00.000,270,11027098,-795,0,1664269799,14174.67851112999,169.56181689000368,54885.36954024 2022-09-27,09:10:01.000,270,11027056,-795,0,1664269800,14174.62462065,169.5477186299977,54885.34159176 2022-09-27,09:10:02.000,270,11027076,-795,0,1664269801,14174.63809326999,169.5477186299977,54885.29966904001 2022-09-27,09:10:03.000,270,11027087,-795,0,1664269802,14174.651565889995,169.59706254000048,54885.3206304 2022-09-27,09:10:04.000,270,11027088,-795,0,1664269803,14174.59767540999,169.59001341000112,54885.306656160006 2022-09-27,09:10:05.000,270,11027107,-795,0,1664269804,14174.58420279,169.59001341000112,54885.32761752001 2022-09-27,09:10:06.000,270,11027086,-795,0,1664269805,14174.54378493,169.5759151500024,54885.2158236 2022-09-27,09:10:07.000,270,11027075,-795,0,1664269806,14174.50336707,169.60411166999984,54885.31364328 2022-09-27,09:10:08.000,270,11027071,-795,0,1664269807,14174.530312309995,169.6393573200039,54885.44639856001 2022-09-27,09:10:09.000,270,11027034,-795,0,1664269808,14174.469685519995,169.63230819000455,54885.42543720001 2022-09-27,09:10:10.000,270,11027043,-795,0,1664269809,14174.47642182999,169.65345558000263,54885.42543720001 2022-09-27,09:10:11.000,270,11027057,-795,0,1664269810,14174.42253135,169.66755384000135,54885.39748872001 2022-09-27,09:10:12.000,270,11027065,-795,0,1664269811,14174.328223009994,169.68870122999942,54885.29966904001 2022-09-27,09:10:13.000,270,11027025,-795,0,1664269812,14174.33495931999,169.68870122999942,54885.32761752001 2022-09-27,09:10:14.000,270,11027051,-795,0,1664269813,14174.294541459989,169.71689775000414,54885.36954024 2022-09-27,09:10:15.000,270,11027068,-795,0,1664269814,14174.328223009994,169.75214340000093,54885.42543720001 2022-09-27,09:10:16.000,270,11027048,-795,0,1664269815,14174.233914669989,169.79443818000436,54885.31364328 2022-09-27,09:10:17.000,270,11027073,-795,0,1664269816,14174.227178359994,169.8226347000018,54885.44639856001 2022-09-27,09:10:18.000,270,11027034,-795,0,1664269817,14174.206969429993,169.82968383000116,54885.43941144 2022-09-27,09:10:19.000,270,11027065,-795,0,1664269818,14174.112661089988,169.8719786100046,54885.44639856001 2022-09-27,09:10:20.000,270,11027065,-795,0,1664269819,14174.112661089988,169.8860768700033,54885.404475840005 2022-09-27,09:10:21.000,270,11027088,-795,0,1664269820,14174.092452159988,169.89312600000267,54885.38351448 2022-09-27,09:10:22.000,270,11027057,-795,0,1664269821,14173.984671199993,169.94246990999818,54885.32761752001 2022-09-27,09:10:23.000,270,11027088,-795,0,1664269822,14173.930780720002,169.93542077999882,54885.2507592 2022-09-27,09:10:24.000,270,11027079,-795,0,1664269823,14173.984671199993,169.97771556000225,54885.3905016 2022-09-27,09:10:25.000,270,11027046,-795,0,1664269824,14173.883626549992,169.9706664300029,54885.26473344 2022-09-27,09:10:26.000,270,11027053,-795,0,1664269825,14173.910571790002,170.04115773000376,54885.32761752001 2022-09-27,09:10:27.000,270,11027018,-795,0,1664269826,14173.822999759992,170.04115773000376,54885.22979784001 2022-09-27,09:10:28.000,270,11027062,-795,0,1664269827,14173.856681309997,170.07640338000056,54885.25774632001 2022-09-27,09:10:29.000,270,11027072,-795,0,1664269828,14173.816263449997,170.0693542500012,54885.25774632001 2022-09-27,09:10:30.000,270,11027106,-795,0,1664269829,14173.755636659997,170.118698160004,54885.20184936 2022-09-27,09:10:31.000,270,11027082,-795,0,1664269830,14173.789318210002,170.12574729000335,54885.15293952 2022-09-27,09:10:32.000,270,11027079,-795,0,1664269831,14173.674800939996,170.11164903000463,54885.04813272 2022-09-27,09:10:33.000,270,11027069,-795,0,1664269832,14173.614174149996,170.12574729000335,54885.069094080005 2022-09-27,09:10:34.000,270,11027047,-795,0,1664269833,14173.647855700001,170.15394381000078,54885.11101680001 2022-09-27,09:10:35.000,270,11027057,-795,0,1664269834,14173.580492599991,170.12574729000335,54885.020184240006 2022-09-27,09:10:36.000,270,11027085,-795,0,1664269835,14173.52660212,170.1680420699995,54884.99223576001 2022-09-27,09:10:37.000,270,11027055,-795,0,1664269836,14173.472711639995,170.17509119999886,54884.97826152 2022-09-27,09:10:38.000,270,11027067,-795,0,1664269837,14173.432293779995,170.18214032999822,54884.81057064 2022-09-27,09:10:39.000,270,11027061,-795,0,1664269838,14173.39861222999,170.18214032999822,54884.77563504001 2022-09-27,09:10:40.000,270,11027109,-795,0,1664269839,14173.43903008999,170.231484240001,54884.87345472001 2022-09-27,09:10:41.000,270,11027098,-795,0,1664269840,14173.38513961,170.231484240001,54884.81755776 2022-09-27,09:10:42.000,270,11027081,-795,0,1664269841,14173.38513961,170.24558249999973,54884.74768656 2022-09-27,09:10:43.000,270,11027058,-795,0,1664269842,14173.311040199995,170.24558249999973,54884.71275096 2022-09-27,09:10:44.000,270,11027110,-795,0,1664269843,14173.34472175,170.29492641000252,54884.614931280004 2022-09-27,09:10:45.000,270,11027052,-795,0,1664269844,14173.270622339995,170.2526316299991,54884.64287976 2022-09-27,09:10:46.000,270,11027102,-795,0,1664269845,14173.21673185999,170.30902467000124,54884.496150240004 2022-09-27,09:10:47.000,270,11027069,-795,0,1664269846,14173.19652292999,170.3301720599993,54884.45422752 2022-09-27,09:10:48.000,270,11027052,-795,0,1664269847,14173.19652292999,170.34427031999803,54884.53108584 2022-09-27,09:10:49.000,270,11027065,-795,0,1664269848,14173.142632449999,170.37246684000274,54884.37038208001 2022-09-27,09:10:50.000,270,11027046,-795,0,1664269849,14173.17631399999,170.39361423000082,54884.3773692 2022-09-27,09:10:51.000,270,11027036,-795,0,1664269850,14173.183050309999,170.40771248999954,54884.37038208001 2022-09-27,09:10:52.000,270,11027112,-795,0,1664269851,14173.149368759994,170.4288598800049,54884.22365256001 2022-09-27,09:10:53.000,270,11027013,-795,0,1664269852,14173.122423519999,170.43590901000425,54884.230639680005 2022-09-27,09:10:54.000,270,11027060,-795,0,1664269853,14173.162841379999,170.45705640000233,54884.181729840006 2022-09-27,09:10:55.000,270,11027090,-795,0,1664269854,14173.13589613999,170.49230204999913,54884.25160104001 2022-09-27,09:10:56.000,270,11027074,-795,0,1664269855,14173.075269349989,170.54164596000192,54884.11884576 2022-09-27,09:10:57.000,270,11027091,-795,0,1664269856,14173.048324109994,170.54164596000192,54884.13980712 2022-09-27,09:10:58.000,270,11027105,-795,0,1664269857,14173.055060419989,170.63328465000086,54884.11884576 2022-09-27,09:10:59.000,270,11027062,-795,0,1664269858,14173.048324109994,170.61918639000214,54884.0978844 2022-09-27,09:11:00.000,270,11027127,-795,0,1664269859,14172.994433629989,170.64738290999958,54884.0280132 2022-09-27,09:11:01.000,270,11027087,-795,0,1664269860,14172.974224699989,170.65443203999894,54884.00705184001 2022-09-27,09:11:02.000,270,11027084,-795,0,1664269861,14172.927070529993,170.6614811699983,54883.93718064001 2022-09-27,09:11:03.000,270,11027050,-795,0,1664269862,14172.866443739993,170.69672682000237,54883.91621928001 2022-09-27,09:11:04.000,270,11027084,-795,0,1664269863,14172.933806839988,170.70377595000173,54883.93718064001 2022-09-27,09:11:05.000,270,11027072,-795,0,1664269864,14172.900125289998,170.76721812000324,54883.91621928001 2022-09-27,09:11:06.000,270,11027058,-795,0,1664269865,14172.873180049988,170.79541464000067,54883.83936096001 2022-09-27,09:11:07.000,270,11027071,-795,0,1664269866,14172.799080639998,170.81656202999875,54883.73455416 2022-09-27,09:11:08.000,270,11027078,-795,0,1664269867,14172.805816949993,170.85180768000282,54883.68564432 2022-09-27,09:11:09.000,270,11027069,-795,0,1664269868,14172.792344330002,170.85180768000282,54883.657695840004 2022-09-27,09:11:10.000,270,11027083,-795,0,1664269869,14172.765399089993,170.9082007199977,54883.62276024001 2022-09-27,09:11:11.000,270,11027064,-795,0,1664269870,14172.731717540002,170.94344637000177,54883.59481176 2022-09-27,09:11:12.000,270,11027101,-795,0,1664269871,14172.745190159992,170.94344637000177,54883.5738504 2022-09-27,09:11:13.000,270,11027050,-795,0,1664269872,14172.610463960002,170.99983941000391,54883.510966320006 2022-09-27,09:11:14.000,270,11027067,-795,0,1664269873,14172.610463960002,170.97869201999856,54883.40615952 2022-09-27,09:11:15.000,270,11026987,-795,0,1664269874,14172.596991339997,171.02803593000135,54883.44808224 2022-09-27,09:11:16.000,270,11027056,-795,0,1664269875,14172.583518719992,171.01393767000263,54883.38519816001 2022-09-27,09:11:17.000,270,11027064,-795,0,1664269876,14172.556573479997,171.02803593000135,54883.392185280005 2022-09-27,09:11:18.000,270,11027054,-795,0,1664269877,14172.495946689996,171.07033071000478,54883.175584560006 2022-09-27,09:11:19.000,270,11027048,-795,0,1664269878,14172.509419310001,171.14082200999837,54883.07776488001 2022-09-27,09:11:20.000,270,11027113,-795,0,1664269879,14172.543100859992,171.14787113999773,54883.21750728001 2022-09-27,09:11:21.000,270,11027068,-795,0,1664269880,14172.495946689996,171.14787113999773,54883.16161032 2022-09-27,09:11:22.000,270,11027069,-795,0,1664269881,14172.482474069991,171.20426417999988,54883.04282928 2022-09-27,09:11:23.000,270,11026999,-795,0,1664269882,14172.502682999992,171.23950983000395,54883.07776488001 2022-09-27,09:11:24.000,270,11027050,-795,0,1664269883,14172.502682999992,171.26065722000203,54883.02186792 2022-09-27,09:11:25.000,270,11027074,-795,0,1664269884,14172.435319899996,171.3311485200029,54882.99391944 2022-09-27,09:11:26.000,270,11027062,-795,0,1664269885,14172.455528829996,171.33819765000226,54882.91007400001 2022-09-27,09:11:27.000,270,11027065,-795,0,1664269886,14172.428583590001,171.35229591000098,54882.84718992 2022-09-27,09:11:28.000,270,11027074,-795,0,1664269887,14172.428583590001,171.41573808000248,54882.74937024 2022-09-27,09:11:29.000,270,11027057,-795,0,1664269888,14172.502682999992,171.43688547000056,54882.81225432001 2022-09-27,09:11:30.000,270,11027029,-795,0,1664269889,14172.489210380001,171.465081989998,54882.84718992 2022-09-27,09:11:31.000,270,11027055,-795,0,1664269890,14172.509419310001,171.5285241599995,54882.78430584001 2022-09-27,09:11:32.000,270,11027062,-795,0,1664269891,14172.489210380001,171.54967155000486,54882.672511920005 2022-09-27,09:11:33.000,270,11027049,-795,0,1664269892,14172.516155619996,171.6131137199991,54882.65853768 2022-09-27,09:11:34.000,270,11027083,-795,0,1664269893,14172.495946689996,171.6131137199991,54882.44193696 2022-09-27,09:11:35.000,270,11027072,-795,0,1664269894,14172.549837170001,171.68360501999996,54882.504821040005 2022-09-27,09:11:36.000,270,11027072,-795,0,1664269895,14172.650881820002,171.69065414999932,54882.70744752 2022-09-27,09:11:37.000,270,11027061,-795,0,1664269896,14172.718244919997,171.76114545000019,54882.69347328001 2022-09-27,09:11:38.000,270,11027040,-795,0,1664269897,14172.738453849997,171.78229283999826,54882.651550560004 2022-09-27,09:11:39.000,270,11027045,-795,0,1664269898,14172.684563369992,171.81753849000233,54882.54674376001 2022-09-27,09:11:40.000,270,11027055,-795,0,1664269899,14172.805816949993,171.84573500999977,54882.53975664 2022-09-27,09:11:41.000,270,11027044,-795,0,1664269900,14172.839498499998,171.88098066000384,54882.553730880005 2022-09-27,09:11:42.000,270,11027077,-795,0,1664269901,14172.778871709997,171.93032456999936,54882.41398848 2022-09-27,09:11:43.000,270,11027095,-795,0,1664269902,14172.859707429998,171.9726193500028,54882.44193696 2022-09-27,09:11:44.000,270,11027079,-795,0,1664269903,14172.947279459993,171.96557022000343,54882.483859680004 2022-09-27,09:11:45.000,270,11027083,-795,0,1664269904,14173.007906249994,172.04311065000365,54882.53276952 2022-09-27,09:11:46.000,270,11027087,-795,0,1664269905,14173.075269349989,172.0854054299998,54882.4908468 2022-09-27,09:11:47.000,270,11027021,-795,0,1664269906,14173.061796729999,172.12770021000324,54882.39302712 2022-09-27,09:11:48.000,270,11027046,-795,0,1664269907,14173.15610506999,172.16294586000004,54882.434949840004 2022-09-27,09:11:49.000,270,11027076,-795,0,1664269908,14173.162841379999,172.21933890000219,54882.46988544 2022-09-27,09:11:50.000,270,11027084,-795,0,1664269909,14173.19652292999,172.21933890000219,54882.337130160005 2022-09-27,09:11:51.000,270,11027073,-795,0,1664269910,14173.250413409995,172.2686828099977,54882.32315592 2022-09-27,09:11:52.000,270,11027092,-795,0,1664269911,14173.30430389,172.26163367999834,54882.34411728 2022-09-27,09:11:53.000,270,11027110,-795,0,1664269912,14173.35819436999,172.30392846000177,54882.33014304001 2022-09-27,09:11:54.000,270,11027079,-795,0,1664269913,14173.45923901999,172.32507584999985,54882.44892408001 2022-09-27,09:11:55.000,270,11027084,-795,0,1664269914,14173.513129499996,172.36737063000328,54882.40700136001 2022-09-27,09:11:56.000,270,11027096,-795,0,1664269915,14173.60743784,172.43786193000415,54882.34411728 2022-09-27,09:11:57.000,270,11027061,-795,0,1664269916,14173.62764677,172.46605845000158,54882.23232336 2022-09-27,09:11:58.000,270,11027055,-795,0,1664269917,14173.641119389991,172.50835322999774,54882.23931048001 2022-09-27,09:11:59.000,270,11027073,-795,0,1664269918,14173.735427729996,172.57179539999925,54882.337130160005 2022-09-27,09:12:00.000,270,11027078,-795,0,1664269919,14173.762372969992,172.63523757000075,54882.35809152001 2022-09-27,09:12:01.000,270,11027062,-795,0,1664269920,14173.822999759992,172.6634340899982,54882.27424608 2022-09-27,09:12:02.000,270,11027078,-795,0,1664269921,14173.870153930002,172.7268762599997,54882.19040064001 2022-09-27,09:12:03.000,270,11027062,-795,0,1664269922,14173.903835479992,172.7550727800044,54882.2462976 2022-09-27,09:12:04.000,270,11027066,-795,0,1664269923,14173.930780720002,172.80441668999993,54882.267258960004 2022-09-27,09:12:05.000,270,11027069,-795,0,1664269924,14173.944253339992,172.825564079998,54882.267258960004 2022-09-27,09:12:06.000,270,11027043,-795,0,1664269925,14173.984671199993,172.8749079900008,54882.20437488 2022-09-27,09:12:07.000,270,11027047,-795,0,1664269926,14173.998143819997,172.91720277000422,54882.267258960004 2022-09-27,09:12:08.000,270,11027020,-795,0,1664269927,14174.078979539998,172.9735958099991,54882.22533624 2022-09-27,09:12:09.000,270,11027075,-795,0,1664269928,14174.092452159988,173.0017923300038,54882.27424608 2022-09-27,09:12:10.000,270,11027068,-795,0,1664269929,14174.186760499993,173.04408710999996,54882.337130160005 2022-09-27,09:12:11.000,270,11027056,-795,0,1664269930,14174.206969429993,173.04408710999996,54882.316168800004 2022-09-27,09:12:12.000,270,11027050,-795,0,1664269931,14174.206969429993,173.10752928000147,54882.218349120005 2022-09-27,09:12:13.000,270,11027108,-795,0,1664269932,14174.240650979998,173.11457841000083,54882.2462976 2022-09-27,09:12:14.000,270,11027069,-795,0,1664269933,14174.247387289994,173.19211884000106,54882.27424608 2022-09-27,09:12:15.000,270,11027058,-795,0,1664269934,14174.328223009994,173.19916797000042,54882.33014304001 2022-09-27,09:12:16.000,270,11027081,-795,0,1664269935,14174.341695629999,173.2344136200045,54882.25328472 2022-09-27,09:12:17.000,270,11027055,-795,0,1664269936,14174.341695629999,173.26261014000193,54882.23931048001 2022-09-27,09:12:18.000,270,11027064,-795,0,1664269937,14174.41579503999,173.30490491999808,54882.42796272001 2022-09-27,09:12:19.000,270,11027079,-795,0,1664269938,14174.44274028,173.31900318000407,54882.40001424 2022-09-27,09:12:20.000,270,11027094,-795,0,1664269939,14174.449476589994,173.36129796000023,54882.33014304001 2022-09-27,09:12:21.000,270,11027083,-795,0,1664269940,14174.45621289999,173.3683470899996,54882.37206576 2022-09-27,09:12:22.000,270,11027093,-795,0,1664269941,14174.40232242,173.40359274000366,54882.26027184001 2022-09-27,09:12:23.000,270,11027085,-795,0,1664269942,14174.39558610999,173.4317892600011,54882.2462976 2022-09-27,09:12:24.000,270,11027100,-795,0,1664269943,14174.42253135,173.45293664999917,54882.2462976 2022-09-27,09:12:25.000,270,11027099,-795,0,1664269944,14174.45621289999,173.4952314300026,54882.37206576 2022-09-27,09:12:26.000,270,11027105,-795,0,1664269945,14174.47642182999,173.47408404000453,54882.36507864 2022-09-27,09:12:27.000,270,11027091,-795,0,1664269946,14174.469685519995,173.52342795000004,54882.32315592 2022-09-27,09:12:28.000,270,11027042,-795,0,1664269947,14174.45621289999,173.54457533999812,54882.18341352 2022-09-27,09:12:29.000,270,11027075,-795,0,1664269948,14174.45621289999,173.56572273000347,54882.25328472 2022-09-27,09:12:30.000,270,11027031,-795,0,1664269949,14174.45621289999,173.5798209900022,54882.267258960004 2022-09-27,09:12:31.000,270,11027040,-795,0,1664269950,14174.46294921,173.60096838000027,54882.288220320006 2022-09-27,09:12:32.000,270,11027072,-795,0,1664269951,14174.43600396999,173.615066639999,54882.19040064001 2022-09-27,09:12:33.000,270,11027063,-795,0,1664269952,14174.47642182999,173.63621403000434,54882.148477920004 2022-09-27,09:12:34.000,270,11027093,-795,0,1664269953,14174.48315814,173.6432631600037,54882.26027184001 2022-09-27,09:12:35.000,270,11027076,-795,0,1664269954,14174.41579503999,173.63621403000434,54882.169439280005 2022-09-27,09:12:36.000,270,11027044,-795,0,1664269955,14174.41579503999,173.67145968000113,54882.1764264 2022-09-27,09:12:37.000,270,11027087,-795,0,1664269956,14174.388849799994,173.66441055000178,54882.02969688 2022-09-27,09:12:38.000,270,11027088,-795,0,1664269957,14174.382113489999,173.69965619999857,54882.02969688 2022-09-27,09:12:39.000,270,11027070,-795,0,1664269958,14174.429267659994,173.72785272000328,54882.120529440006 2022-09-27,09:12:40.000,270,11027052,-795,0,1664269959,14174.42253135,173.71375446000457,54882.06463248 2022-09-27,09:12:41.000,270,11027061,-795,0,1664269960,14174.368640869994,173.74900011000136,54881.95982568 2022-09-27,09:12:42.000,270,11027071,-795,0,1664269961,14174.361904559999,173.76309837000008,54881.92489008001 2022-09-27,09:12:43.000,270,11027037,-795,0,1664269962,14174.388849799994,173.77014749999944,54881.99476128001 2022-09-27,09:12:44.000,270,11027064,-795,0,1664269963,14174.33495931999,173.78424575999816,54881.91790296 2022-09-27,09:12:45.000,270,11027059,-795,0,1664269964,14174.35516824999,173.7912948900048,54881.862006 2022-09-27,09:12:46.000,270,11027053,-795,0,1664269965,14174.33495931999,173.81949141000223,54881.88995448 2022-09-27,09:12:47.000,270,11027047,-795,0,1664269966,14174.294541459989,173.84768792999967,54881.75021208 2022-09-27,09:12:48.000,270,11027029,-795,0,1664269967,14174.33495931999,173.8265405400016,54881.82707040001 2022-09-27,09:12:49.000,270,11027055,-795,0,1664269968,14174.35516824999,173.86178618999838,54881.9668128 2022-09-27,09:12:50.000,270,11027032,-795,0,1664269969,14174.35516824999,173.87588445000438,54881.92489008001 2022-09-27,09:12:51.000,270,11027139,-795,0,1664269970,14174.281068839999,173.91113010000117,54881.82008328 2022-09-27,09:12:52.000,270,11027014,-795,0,1664269971,14174.227178359994,173.90408097000181,54881.729250719996 2022-09-27,09:12:53.000,270,11027061,-795,0,1664269972,14174.341695629999,173.90408097000181,54881.82008328 2022-09-27,09:12:54.000,270,11027077,-795,0,1664269973,14174.348431939994,173.9393266199986,54881.79912192 2022-09-27,09:12:55.000,270,11027044,-795,0,1664269974,14174.274332529989,173.97457227000268,54881.57553408 2022-09-27,09:12:56.000,270,11027053,-795,0,1664269975,14174.348431939994,174.0380144400042,54881.82008328 2022-09-27,09:12:57.000,270,11027078,-795,0,1664269976,14174.40232242,174.0521127000029,54881.80610904001 2022-09-27,09:12:58.000,270,11027090,-795,0,1664269977,14174.449476589994,174.06621096000163,54881.82707040001 2022-09-27,09:12:59.000,270,11027036,-795,0,1664269978,14174.489894449995,174.08030922000034,54881.85501888001 2022-09-27,09:13:00.000,270,11027101,-795,0,1664269979,14174.510103379995,174.07326009000099,54881.834057520005 2022-09-27,09:13:01.000,270,11027093,-795,0,1664269980,14174.489894449995,174.11555487000442,54881.82008328 2022-09-27,09:13:02.000,270,11027022,-795,0,1664269981,14174.48315814,174.09440747999906,54881.73623784001 2022-09-27,09:13:03.000,270,11027056,-795,0,1664269982,14174.49663075999,174.1508005200012,54881.70828936001 2022-09-27,09:13:04.000,270,11027082,-795,0,1664269983,14174.60441172,174.1719479099993,54881.84803176 2022-09-27,09:13:05.000,270,11027072,-795,0,1664269984,14174.651565889995,174.14375139000185,54881.79912192 2022-09-27,09:13:06.000,270,11027059,-795,0,1664269985,14174.63809326999,174.16489877999993,54881.785147680006 2022-09-27,09:13:07.000,270,11027101,-795,0,1664269986,14174.66503851,174.16489877999993,54881.68732800001 2022-09-27,09:13:08.000,270,11027068,-795,0,1664269987,14174.73913791999,174.1508005200012,54881.70828936001 2022-09-27,09:13:09.000,270,11027043,-795,0,1664269988,14174.793028399996,174.186046169998,54881.764186320004 2022-09-27,09:13:10.000,270,11027091,-795,0,1664269989,14174.860391499991,174.22129182000208,54881.73623784001 2022-09-27,09:13:11.000,270,11027068,-795,0,1664269990,14174.907545670001,174.25653746999888,54881.80610904001 2022-09-27,09:13:12.000,270,11027112,-795,0,1664269991,14174.954699839996,174.25653746999888,54881.69431512 2022-09-27,09:13:13.000,270,11027085,-795,0,1664269992,14175.015326629997,174.2847339900036,54881.7222636 2022-09-27,09:13:14.000,270,11027076,-795,0,1664269993,14175.143316519992,174.29178312000295,54881.82008328 2022-09-27,09:13:15.000,270,11027045,-795,0,1664269994,14175.150052830002,174.3340778999991,54881.77816056001 2022-09-27,09:13:16.000,270,11027066,-795,0,1664269995,14175.217415929998,174.3340778999991,54881.764186320004 2022-09-27,09:13:17.000,270,11027070,-795,0,1664269996,14175.230888550002,174.34817615999782,54881.70130224 2022-09-27,09:13:18.000,270,11027036,-795,0,1664269997,14175.311724269988,174.3834218100019,54881.68034088 2022-09-27,09:13:19.000,270,11027080,-795,0,1664269998,14175.358878439998,174.43276572000468,54881.764186320004 2022-09-27,09:13:20.000,270,11027062,-795,0,1664269999,14175.453186779989,174.45391311000276,54881.85501888001 2022-09-27,09:13:21.000,270,11027062,-795,0,1664270000,14175.507077259994,174.53145354000299,54881.79912192 2022-09-27,09:13:22.000,270,11027084,-795,0,1664270001,14175.513813569989,174.51735528000427,54881.862006 2022-09-27,09:13:23.000,270,11027037,-795,0,1664270002,14175.62159453,174.52440441000363,54881.882967360005 2022-09-27,09:13:24.000,270,11027061,-795,0,1664270003,14175.67548500999,174.53145354000299,54881.86899312 2022-09-27,09:13:25.000,270,11027057,-795,0,1664270004,14175.709166559995,174.53145354000299,54881.86899312 2022-09-27,09:13:26.000,270,11027095,-795,0,1664270005,14175.75632072999,174.55260093000106,54881.785147680006 2022-09-27,09:13:27.000,270,11027079,-795,0,1664270006,14175.77652965999,174.57374831999914,54881.82707040001 2022-09-27,09:13:28.000,270,11027075,-795,0,1664270007,14175.93820109999,174.55965006000042,54882.05764536 2022-09-27,09:13:29.000,270,11027063,-795,0,1664270008,14175.931464789996,174.6089939700032,54882.06463248 2022-09-27,09:13:30.000,270,11027036,-795,0,1664270009,14175.97861895999,174.5948957100045,54882.02969688 2022-09-27,09:13:31.000,270,11027031,-795,0,1664270010,14176.02577313,174.64423962,54882.05764536 2022-09-27,09:13:32.000,270,11027063,-795,0,1664270011,14176.019036819991,174.63719049000065,54881.98078704 2022-09-27,09:13:33.000,270,11027033,-795,0,1664270012,14176.052718369996,174.67243614000472,54882.01572264 2022-09-27,09:13:34.000,270,11027062,-795,0,1664270013,14176.153763019996,174.67243614000472,54882.099568080004 2022-09-27,09:13:35.000,270,11027103,-795,0,1664270014,14176.126817780001,174.67948527000408,54882.1065552 2022-09-27,09:13:36.000,270,11027058,-795,0,1664270015,14176.160499329992,174.67243614000472,54882.01572264 2022-09-27,09:13:37.000,270,11027066,-795,0,1664270016,14176.194180879997,174.65833787999873,54882.050658240005 2022-09-27,09:13:38.000,270,11027069,-795,0,1664270017,14176.281752909992,174.64423962,54882.169439280005 2022-09-27,09:13:39.000,270,11027072,-795,0,1664270018,14176.275016599997,174.64423962,54882.13450368 2022-09-27,09:13:40.000,270,11027073,-795,0,1664270019,14176.254807669997,174.65128874999937,54882.120529440006 2022-09-27,09:13:41.000,270,11027090,-795,0,1664270020,14176.288489220002,174.64423962,54882.14149080001 2022-09-27,09:13:42.000,270,11027071,-795,0,1664270021,14176.275016599997,174.65833787999873,54882.050658240005 2022-09-27,09:13:43.000,270,11027062,-795,0,1664270022,14176.322170769992,174.64423962,54882.07860672 2022-09-27,09:13:44.000,270,11027030,-795,0,1664270023,14176.389533870002,174.63719049000065,54882.148477920004 2022-09-27,09:13:45.000,270,11027122,-795,0,1664270024,14176.450160660002,174.64423962,54882.20437488 2022-09-27,09:13:46.000,270,11027056,-795,0,1664270025,14176.517523759998,174.66538700999808,54882.218349120005 2022-09-27,09:13:47.000,270,11027011,-795,0,1664270026,14176.490578520003,174.63719049000065,54882.169439280005 2022-09-27,09:13:48.000,270,11027067,-795,0,1664270027,14176.557941619998,174.6089939700032,54882.20437488 2022-09-27,09:13:49.000,270,11027069,-795,0,1664270028,14176.557941619998,174.60194484000385,54882.26027184001 2022-09-27,09:13:50.000,270,11027096,-795,0,1664270029,14176.618568409998,174.60194484000385,54882.23931048001 2022-09-27,09:13:51.000,270,11027090,-795,0,1664270030,14176.618568409998,174.5948957100045,54882.32315592 2022-09-27,09:13:52.000,270,11027041,-795,0,1664270031,14176.605095789993,174.56669918999978,54882.16245216001 2022-09-27,09:13:53.000,270,11027019,-795,0,1664270032,14176.571414239988,174.5455518000017,54882.16245216001 2022-09-27,09:13:54.000,270,11027049,-795,0,1664270033,14176.692667819989,174.50325701999827,54882.37905288001 2022-09-27,09:13:55.000,270,11027075,-795,0,1664270034,14176.726349369994,174.50325701999827,54882.3511044 2022-09-27,09:13:56.000,270,11027068,-795,0,1664270035,14176.766767229994,174.47506050000084,54882.337130160005 2022-09-27,09:13:57.000,270,11027078,-795,0,1664270036,14176.706140439994,174.45391311000276,54882.316168800004 2022-09-27,09:13:58.000,270,11027096,-795,0,1664270037,14176.712876749989,174.45391311000276,54882.2462976 2022-09-27,09:13:59.000,270,11027073,-795,0,1664270038,14176.733085679989,174.42571658999805,54882.27424608 2022-09-27,09:14:00.000,270,11027036,-795,0,1664270039,14176.807185089994,174.40456919999997,54882.3511044 2022-09-27,09:14:01.000,270,11027103,-795,0,1664270040,14176.847602949994,174.37637268000253,54882.434949840004 2022-09-27,09:14:02.000,270,11027078,-795,0,1664270041,14176.81392139999,174.34112702999846,54882.30918168001 2022-09-27,09:14:03.000,270,11027072,-795,0,1664270042,14176.81392139999,174.29178312000295,54882.37905288001 2022-09-27,09:14:04.000,270,11027067,-795,0,1664270043,14176.86107557,174.29178312000295,54882.36507864 2022-09-27,09:14:05.000,270,11027057,-795,0,1664270044,14176.847602949994,174.26358659999823,54882.40700136001 2022-09-27,09:14:06.000,270,11027026,-795,0,1664270045,14176.820657709999,174.24948833999952,54882.288220320006 2022-09-27,09:14:07.000,270,11027080,-795,0,1664270046,14176.827394019994,174.26358659999823,54882.30219456 2022-09-27,09:14:08.000,270,11027030,-795,0,1664270047,14176.847602949994,174.22129182000208,54882.40001424 2022-09-27,09:14:09.000,270,11027061,-795,0,1664270048,14176.83413032999,174.24243921000016,54882.46289832 2022-09-27,09:14:10.000,270,11027106,-795,0,1664270049,14176.807185089994,174.25653746999888,54882.46289832 2022-09-27,09:14:11.000,270,11027078,-795,0,1664270050,14176.766767229994,174.25653746999888,54882.37206576 2022-09-27,09:14:12.000,270,11027071,-795,0,1664270051,14176.699404129999,174.2847339900036,54882.28123320001 2022-09-27,09:14:13.000,270,11027032,-795,0,1664270052,14176.719613059999,174.25653746999888,54882.33014304001 2022-09-27,09:14:14.000,270,11027068,-795,0,1664270053,14176.75329460999,174.27063573000487,54882.41398848 2022-09-27,09:14:15.000,270,11027121,-795,0,1664270054,14176.739821989999,174.25653746999888,54882.44892408001 2022-09-27,09:14:16.000,270,11027061,-795,0,1664270055,14176.699404129999,174.27768486000423,54882.4209756 2022-09-27,09:14:17.000,270,11027096,-795,0,1664270056,14176.658986269998,174.2988322500023,54882.36507864 2022-09-27,09:14:18.000,270,11027080,-795,0,1664270057,14176.692667819989,174.2988322500023,54882.46988544 2022-09-27,09:14:19.000,270,11027088,-795,0,1664270058,14176.665722579994,174.2988322500023,54882.37206576 2022-09-27,09:14:20.000,270,11027050,-795,0,1664270059,14176.618568409998,174.30588138000167,54882.44193696 2022-09-27,09:14:21.000,270,11027052,-795,0,1664270060,14176.611832099989,174.34112702999846,54882.51879528 2022-09-27,09:14:22.000,270,11027046,-795,0,1664270061,14176.551205309988,174.34817615999782,54882.46289832 2022-09-27,09:14:23.000,270,11027038,-795,0,1664270062,14176.551205309988,174.3622744200038,54882.51879528 2022-09-27,09:14:24.000,270,11027114,-795,0,1664270063,14176.578150549998,174.3834218100019,54882.58866648 2022-09-27,09:14:25.000,270,11027086,-795,0,1664270064,14176.530996379988,174.37637268000253,54882.602640720004 2022-09-27,09:14:26.000,270,11027099,-795,0,1664270065,14176.510787449988,174.3975200700006,54882.61661496001 2022-09-27,09:14:27.000,270,11027047,-795,0,1664270066,14176.470369590003,174.3975200700006,54882.52578240001 2022-09-27,09:14:28.000,270,11027037,-795,0,1664270067,14176.436688039998,174.3622744200038,54882.53276952 2022-09-27,09:14:29.000,270,11027072,-795,0,1664270068,14176.504051139993,174.40456919999997,54882.56770512 2022-09-27,09:14:30.000,270,11027102,-795,0,1664270069,14176.456896969998,174.43276572000468,54882.51879528 2022-09-27,09:14:31.000,270,11027058,-795,0,1664270070,14176.443424349993,174.42571658999805,54882.58866648 2022-09-27,09:14:32.000,270,11027063,-795,0,1664270071,14176.403006489993,174.40456919999997,54882.553730880005 2022-09-27,09:14:33.000,270,11027066,-795,0,1664270072,14176.362588629992,174.43981485000404,54882.560718 2022-09-27,09:14:34.000,270,11027090,-795,0,1664270073,14176.463633279993,174.43981485000404,54882.60962784 2022-09-27,09:14:35.000,270,11027059,-795,0,1664270074,14176.376061249997,174.43276572000468,54882.58167936 2022-09-27,09:14:36.000,270,11027101,-795,0,1664270075,14176.335643389997,174.4468639800034,54882.57469224001 2022-09-27,09:14:37.000,270,11027082,-795,0,1664270076,14176.335643389997,174.3975200700006,54882.49783392001 2022-09-27,09:14:38.000,270,11027082,-795,0,1664270077,14176.328907080002,174.43276572000468,54882.504821040005 2022-09-27,09:14:39.000,270,11027082,-795,0,1664270078,14176.308698150002,174.40456919999997,54882.6305892 2022-09-27,09:14:40.000,270,11027042,-795,0,1664270079,14176.355852319997,174.41161832999933,54882.61661496001 2022-09-27,09:14:41.000,270,11027057,-795,0,1664270080,14176.335643389997,174.35522529000446,54882.57469224001 2022-09-27,09:14:42.000,270,11027074,-795,0,1664270081,14176.322170769992,174.3834218100019,54882.52578240001 2022-09-27,09:14:43.000,270,11027038,-795,0,1664270082,14176.328907080002,174.32702876999974,54882.53276952 2022-09-27,09:14:44.000,270,11027051,-795,0,1664270083,14176.322170769992,174.32702876999974,54882.483859680004 2022-09-27,09:14:45.000,270,11027074,-795,0,1664270084,14176.335643389997,174.31293051000102,54882.47687256001 2022-09-27,09:14:46.000,270,11027066,-795,0,1664270085,14176.322170769992,174.3340778999991,54882.44193696 2022-09-27,09:14:47.000,270,11027082,-795,0,1664270086,14176.328907080002,174.31293051000102,54882.4908468 2022-09-27,09:14:48.000,270,11027025,-795,0,1664270087,14176.382797559992,174.2988322500023,54882.560718 2022-09-27,09:14:49.000,270,11027077,-795,0,1664270088,14176.436688039998,174.2847339900036,54882.59565360001 2022-09-27,09:14:50.000,270,11027059,-795,0,1664270089,14176.443424349993,174.32702876999974,54882.58167936 2022-09-27,09:14:51.000,270,11027058,-795,0,1664270090,14176.429951730002,174.31293051000102,54882.53975664 2022-09-27,09:14:52.000,270,11027030,-795,0,1664270091,14176.382797559992,174.31293051000102,54882.49783392001 2022-09-27,09:14:53.000,270,11027061,-795,0,1664270092,14176.396270179997,174.31997964000038,54882.52578240001 2022-09-27,09:14:54.000,270,11027077,-795,0,1664270093,14176.389533870002,174.36932355000317,54882.455911200006 2022-09-27,09:14:55.000,270,11027060,-795,0,1664270094,14176.463633279993,174.4186674599987,54882.53276952 2022-09-27,09:14:56.000,270,11027060,-795,0,1664270095,14176.423215419993,174.40456919999997,54882.52578240001 2022-09-27,09:14:57.000,270,11027061,-795,0,1664270096,14176.483842209993,174.40456919999997,54882.51879528 2022-09-27,09:14:58.000,270,11027078,-795,0,1664270097,14176.483842209993,174.41161832999933,54882.602640720004 2022-09-27,09:14:59.000,270,11027051,-795,0,1664270098,14176.463633279993,174.4186674599987,54882.59565360001 2022-09-27,09:15:00.000,270,11027085,-795,0,1664270099,14176.423215419993,174.4468639800034,54882.51180816 2022-09-27,09:15:01.000,270,11027087,-795,0,1664270100,14176.423215419993,174.4821096300002,54882.623602080006 2022-09-27,09:15:02.000,270,11027082,-795,0,1664270101,14176.416479109997,174.51735528000427,54882.6305892 2022-09-27,09:15:03.000,270,11027055,-795,0,1664270102,14176.429951730002,174.55965006000042,54882.60962784 2022-09-27,09:15:04.000,270,11027103,-795,0,1664270103,14176.490578520003,174.55260093000106,54882.69347328001 2022-09-27,09:15:05.000,270,11027068,-795,0,1664270104,14176.450160660002,174.53850267000234,54882.74238312001 2022-09-27,09:15:06.000,270,11027088,-795,0,1664270105,14176.443424349993,174.56669918999978,54882.75635736 2022-09-27,09:15:07.000,270,11027068,-795,0,1664270106,14176.416479109997,174.6089939700032,54882.68648616 2022-09-27,09:15:08.000,270,11027063,-795,0,1664270107,14176.436688039998,174.61604310000257,54882.72840888 2022-09-27,09:15:09.000,270,11027048,-795,0,1664270108,14176.416479109997,174.64423962,54882.66552480001 2022-09-27,09:15:10.000,270,11027080,-795,0,1664270109,14176.409742800002,174.70063266000216,54882.68648616 2022-09-27,09:15:11.000,270,11027061,-795,0,1664270110,14176.382797559992,174.72178005000023,54882.65853768 2022-09-27,09:15:12.000,270,11027041,-795,0,1664270111,14176.362588629992,174.7429274399983,54882.67949904 2022-09-27,09:15:13.000,270,11027090,-795,0,1664270112,14176.376061249997,174.77112396000302,54882.7004604 2022-09-27,09:15:14.000,270,11027057,-795,0,1664270113,14176.416479109997,174.7922713500011,54882.78430584001 2022-09-27,09:15:15.000,270,11027007,-795,0,1664270114,14176.376061249997,174.78522222000174,54882.77731872 2022-09-27,09:15:16.000,270,11027051,-795,0,1664270115,14176.416479109997,174.81341873999918,54882.75635736 2022-09-27,09:15:17.000,270,11027069,-795,0,1664270116,14176.349116010002,174.82046786999854,54882.672511920005 2022-09-27,09:15:18.000,270,11027039,-795,0,1664270117,14176.315434459997,174.89800829999876,54882.623602080006 2022-09-27,09:15:19.000,270,11027044,-795,0,1664270118,14176.355852319997,174.88391004000005,54882.71443464001 2022-09-27,09:15:20.000,270,11027067,-795,0,1664270119,14176.342379699992,174.8909591699994,54882.78430584001 2022-09-27,09:15:21.000,270,11027085,-795,0,1664270120,14176.322170769992,174.91210656000476,54882.770331600004 2022-09-27,09:15:22.000,270,11027064,-795,0,1664270121,14176.261543979992,174.92620482000348,54882.72840888 2022-09-27,09:15:23.000,270,11026998,-795,0,1664270122,14176.281752909992,174.90505742999812,54882.75635736 2022-09-27,09:15:24.000,270,11027088,-795,0,1664270123,14176.227862430002,174.91915569000412,54882.7004604 2022-09-27,09:15:25.000,270,11027110,-795,0,1664270124,14176.207653500001,174.96145047000027,54882.672511920005 2022-09-27,09:15:26.000,270,11027072,-795,0,1664270125,14176.167235640001,174.96145047000027,54882.6305892 2022-09-27,09:15:27.000,270,11027054,-795,0,1664270126,14176.180708259992,174.96145047000027,54882.63757632 2022-09-27,09:15:28.000,270,11027085,-795,0,1664270127,14176.214389809997,174.96145047000027,54882.65853768 2022-09-27,09:15:29.000,270,11027077,-795,0,1664270128,14176.187444570001,174.9403030800022,54882.71443464001 2022-09-27,09:15:30.000,270,11027049,-795,0,1664270129,14176.248071360002,174.9544013400009,54882.69347328001 2022-09-27,09:15:31.000,270,11027003,-795,0,1664270130,14176.194180879997,174.98259785999835,54882.68648616 2022-09-27,09:15:32.000,270,11027048,-795,0,1664270131,14176.120081469991,174.96849959999963,54882.54674376001 2022-09-27,09:15:33.000,270,11027071,-795,0,1664270132,14176.153763019996,175.01784351000242,54882.602640720004 2022-09-27,09:15:34.000,270,11027025,-795,0,1664270133,14176.187444570001,175.02489264000178,54882.57469224001 2022-09-27,09:15:35.000,270,11027044,-795,0,1664270134,14176.214389809997,175.0883348100033,54882.623602080006 2022-09-27,09:15:36.000,270,11027055,-795,0,1664270135,14176.281752909992,175.08128568000393,54882.69347328001 2022-09-27,09:15:37.000,270,11027080,-795,0,1664270136,14176.275016599997,175.12358046000008,54882.672511920005 2022-09-27,09:15:38.000,270,11027005,-795,0,1664270137,14176.275016599997,175.15882611000416,54882.651550560004 2022-09-27,09:15:39.000,270,11027001,-795,0,1664270138,14176.349116010002,175.1517769800048,54882.67949904 2022-09-27,09:15:40.000,270,11027068,-795,0,1664270139,14176.335643389997,175.17292437000287,54882.66552480001 2022-09-27,09:15:41.000,270,11027058,-795,0,1664270140,14176.362588629992,175.24341567000374,54882.65853768 2022-09-27,09:15:42.000,270,11027066,-795,0,1664270141,14176.382797559992,175.24341567000374,54882.64456344001 2022-09-27,09:15:43.000,270,11027075,-795,0,1664270142,14176.423215419993,175.27161219000118,54882.65853768 2022-09-27,09:15:44.000,270,11027104,-795,0,1664270143,14176.524260069993,175.3350543600027,54882.8052672 2022-09-27,09:15:45.000,270,11027085,-795,0,1664270144,14176.591623169988,175.35620175000076,54882.79828008 2022-09-27,09:15:46.000,270,11027029,-795,0,1664270145,14176.605095789993,175.4125947900029,54882.74937024 2022-09-27,09:15:47.000,270,11027023,-795,0,1664270146,14176.611832099989,175.42669305000163,54882.70744752 2022-09-27,09:15:48.000,270,11027053,-795,0,1664270147,14176.652249959989,175.4478404399997,54882.71443464001 2022-09-27,09:15:49.000,270,11027057,-795,0,1664270148,14176.699404129999,175.49013522000314,54882.819241440004 2022-09-27,09:15:50.000,270,11027089,-795,0,1664270149,14176.739821989999,175.4971843500025,54882.819241440004 2022-09-27,09:15:51.000,270,11027070,-795,0,1664270150,14176.786976159994,175.546528259998,54882.840202800005 2022-09-27,09:15:52.000,270,11027064,-795,0,1664270151,14176.85433925999,175.56767565000337,54882.82622856 2022-09-27,09:15:53.000,270,11027094,-795,0,1664270152,14176.8812845,175.560626520004,54882.93103536001 2022-09-27,09:15:54.000,270,11027041,-795,0,1664270153,14176.98232915,175.60997042999952,54882.97994520001 2022-09-27,09:15:55.000,270,11027071,-795,0,1664270154,14176.87454818999,175.62406868999824,54882.791292960006 2022-09-27,09:15:56.000,270,11027064,-795,0,1664270155,14176.989065459995,175.66636347000167,54882.97295808 2022-09-27,09:15:57.000,270,11027047,-795,0,1664270156,14177.009274389995,175.66636347000167,54882.95199672001 2022-09-27,09:15:58.000,270,11027064,-795,0,1664270157,14177.03621962999,175.67341260000103,54882.92404824 2022-09-27,09:15:59.000,270,11027048,-795,0,1664270158,14177.130527969995,175.72980564000318,54883.007893680006 2022-09-27,09:16:00.000,270,11027070,-795,0,1664270159,14177.16420952,175.72275651000382,54883.07776488001 2022-09-27,09:16:01.000,270,11027073,-795,0,1664270160,14177.18441845,175.70865824999782,54883.04981640001 2022-09-27,09:16:02.000,270,11027067,-795,0,1664270161,14177.231572619996,175.73685477000254,54883.06379064 2022-09-27,09:16:03.000,270,11027081,-795,0,1664270162,14177.251781549996,175.75095303000126,54883.105713360004 2022-09-27,09:16:04.000,270,11027055,-795,0,1664270163,14177.312408339996,175.76505128999997,54883.084752 2022-09-27,09:16:05.000,270,11027093,-795,0,1664270164,14177.346089890001,175.77210041999933,54883.084752 2022-09-27,09:16:06.000,270,11027022,-795,0,1664270165,14177.386507750001,175.76505128999997,54882.97295808 2022-09-27,09:16:07.000,270,11027066,-795,0,1664270166,14177.399980369992,175.7932478100047,54882.95199672001 2022-09-27,09:16:08.000,270,11027038,-795,0,1664270167,14177.501025019992,175.7932478100047,54883.13366184 2022-09-27,09:16:09.000,270,11027076,-795,0,1664270168,14177.541442879992,175.83554259000084,54883.21052016 2022-09-27,09:16:10.000,270,11027061,-795,0,1664270169,14177.568388120002,175.82144433000212,54883.16859744001 2022-09-27,09:16:11.000,270,11027059,-795,0,1664270170,14177.602069669992,175.8425917200002,54883.224494400005 2022-09-27,09:16:12.000,270,11027109,-795,0,1664270171,14177.608805980002,175.8425917200002,54883.105713360004 2022-09-27,09:16:13.000,270,11027061,-795,0,1664270172,14177.629014910002,175.8707882400049,54883.18257168 2022-09-27,09:16:14.000,270,11027091,-795,0,1664270173,14177.736795869998,175.88488650000363,54883.23148152 2022-09-27,09:16:15.000,270,11027063,-795,0,1664270174,14177.770477419988,175.89898476000235,54883.20353304 2022-09-27,09:16:16.000,270,11027059,-795,0,1664270175,14177.831104209989,175.92013215000043,54883.23846864 2022-09-27,09:16:17.000,270,11027059,-795,0,1664270176,14177.804158969993,175.97652519000258,54883.23846864 2022-09-27,09:16:18.000,270,11027046,-795,0,1664270177,14177.911939929989,175.96242693000386,54883.38519816001 2022-09-27,09:16:19.000,270,11027037,-795,0,1664270178,14177.925412549994,175.96947606000322,54883.40615952 2022-09-27,09:16:20.000,270,11027092,-795,0,1664270179,14178.019720889999,176.0258690999981,54883.3293012 2022-09-27,09:16:21.000,270,11027067,-795,0,1664270180,14178.046666129994,175.99767258000065,54883.41314664001 2022-09-27,09:16:22.000,270,11027084,-795,0,1664270181,14178.11402922999,176.04701649000344,54883.35724968 2022-09-27,09:16:23.000,270,11027041,-795,0,1664270182,14178.14097447,176.06816388000152,54883.42712088 2022-09-27,09:16:24.000,270,11027015,-795,0,1664270183,14178.19486494999,176.08226214000024,54883.5389148 2022-09-27,09:16:25.000,270,11027072,-795,0,1664270184,14178.21507387999,176.06111475000216,54883.63673448 2022-09-27,09:16:26.000,270,11027093,-795,0,1664270185,14178.29590959999,176.12455692000367,54883.58083752001 2022-09-27,09:16:27.000,270,11027019,-795,0,1664270186,14178.34306377,176.15980257000047,54883.5738504 2022-09-27,09:16:28.000,270,11027061,-795,0,1664270187,14178.41716317999,176.16685169999982,54883.66468296 2022-09-27,09:16:29.000,270,11027068,-795,0,1664270188,14178.477789969991,176.21619561000261,54883.72057992001 2022-09-27,09:16:30.000,270,11027033,-795,0,1664270189,14178.545153070001,176.2373430000007,54883.69263144 2022-09-27,09:16:31.000,270,11027058,-795,0,1664270190,14178.572098309996,176.24439213000005,54883.797438240006 2022-09-27,09:16:32.000,270,11027097,-795,0,1664270191,14178.632725099997,176.24439213000005,54883.81839960001 2022-09-27,09:16:33.000,270,11027060,-795,0,1664270192,14178.693351889997,176.27258865000476,54883.90224504 2022-09-27,09:16:34.000,270,11027028,-795,0,1664270193,14178.794396539997,176.28668691000348,54883.91621928001 2022-09-27,09:16:35.000,270,11027094,-795,0,1664270194,14178.780923919992,176.31488343000092,54883.95814200001 2022-09-27,09:16:36.000,270,11027099,-795,0,1664270195,14178.828078090002,176.32193256000028,54883.95115488 2022-09-27,09:16:37.000,270,11027100,-795,0,1664270196,14178.881968569993,176.3642273400037,54883.86730944001 2022-09-27,09:16:38.000,270,11027081,-795,0,1664270197,14178.881968569993,176.37127647000307,54883.87429656 2022-09-27,09:16:39.000,270,11027085,-795,0,1664270198,14178.969540599988,176.3994729900005,54884.0280132 2022-09-27,09:16:40.000,270,11027081,-795,0,1664270199,14179.030167389988,176.41357124999922,54884.07692304 2022-09-27,09:16:41.000,270,11027078,-795,0,1664270200,14179.030167389988,176.42062037999858,54884.111858640004 2022-09-27,09:16:42.000,270,11027083,-795,0,1664270201,14179.036903699998,176.41357124999922,54884.09089728 2022-09-27,09:16:43.000,270,11027068,-795,0,1664270202,14179.111003109989,176.40652211999986,54884.10487152001 2022-09-27,09:16:44.000,270,11027066,-795,0,1664270203,14179.111003109989,176.42766950999794,54884.14679424 2022-09-27,09:16:45.000,270,11027088,-795,0,1664270204,14179.158157279999,176.43471864000458,54884.160768480004 2022-09-27,09:16:46.000,270,11027046,-795,0,1664270205,14179.097530489998,176.4840625500001,54884.04198744 2022-09-27,09:16:47.000,270,11027064,-795,0,1664270206,14179.097530489998,176.462915160002,54884.062948800005 2022-09-27,09:16:48.000,270,11027074,-795,0,1664270207,14179.171629899989,176.4840625500001,54884.22365256001 2022-09-27,09:16:49.000,270,11027052,-795,0,1664270208,14179.178366209999,176.44176777000393,54884.29352376001 2022-09-27,09:16:50.000,270,11027047,-795,0,1664270209,14179.205311449994,176.4981608099988,54884.32147224001 2022-09-27,09:16:51.000,270,11027082,-795,0,1664270210,14179.19183882999,176.47701342000073,54884.279549520004 2022-09-27,09:16:52.000,270,11027087,-795,0,1664270211,14179.097530489998,176.4981608099988,54884.1677556 2022-09-27,09:16:53.000,270,11027084,-795,0,1664270212,14179.124475729994,176.5122590700048,54884.300510880006 2022-09-27,09:16:54.000,270,11027074,-795,0,1664270213,14179.137948349999,176.53340646000288,54884.307498 2022-09-27,09:16:55.000,270,11027045,-795,0,1664270214,14179.164893589994,176.50520993999817,54884.43326616 2022-09-27,09:16:56.000,270,11027070,-795,0,1664270215,14179.043640009993,176.56865210999968,54884.32147224001 2022-09-27,09:16:57.000,270,11027070,-795,0,1664270216,14179.144684659994,176.5475047200016,54884.43326616 2022-09-27,09:16:58.000,270,11027094,-795,0,1664270217,14179.19183882999,176.56160298000032,54884.52409872 2022-09-27,09:16:59.000,270,11027079,-795,0,1664270218,14179.164893589994,176.5475047200016,54884.482176 2022-09-27,09:17:00.000,270,11027052,-795,0,1664270219,14179.137948349999,176.58979949999775,54884.45422752 2022-09-27,09:17:01.000,270,11027092,-795,0,1664270220,14179.171629899989,176.5475047200016,54884.57300856 2022-09-27,09:17:02.000,270,11027070,-795,0,1664270221,14179.117739419999,176.5475047200016,54884.48916312001 2022-09-27,09:17:03.000,270,11027069,-795,0,1664270222,14179.104266799994,176.5475047200016,54884.50313736 2022-09-27,09:17:04.000,270,11027095,-795,0,1664270223,14179.158157279999,176.5475047200016,54884.64287976 2022-09-27,09:17:05.000,270,11027060,-795,0,1664270224,14179.225520379994,176.5475047200016,54884.75467368001 2022-09-27,09:17:06.000,270,11027040,-795,0,1664270225,14179.21204775999,176.54045559000224,54884.733712320005 2022-09-27,09:17:07.000,270,11027023,-795,0,1664270226,14179.185102519994,176.54045559000224,54884.65685400001 2022-09-27,09:17:08.000,270,11027055,-795,0,1664270227,14179.21204775999,176.5475047200016,54884.72672520001 2022-09-27,09:17:09.000,270,11027040,-795,0,1664270228,14179.218784069999,176.5122590700048,54884.7616608 2022-09-27,09:17:10.000,270,11027086,-795,0,1664270229,14179.225520379994,176.54045559000224,54884.78960928 2022-09-27,09:17:11.000,270,11027044,-795,0,1664270230,14179.25246561999,176.52635733000352,54884.83851912 2022-09-27,09:17:12.000,270,11027079,-795,0,1664270231,14179.286147169994,176.56160298000032,54884.75467368001 2022-09-27,09:17:13.000,270,11027064,-795,0,1664270232,14179.306356099994,176.55455385000096,54884.78960928 2022-09-27,09:17:14.000,270,11027055,-795,0,1664270233,14179.326565029995,176.5968486300044,54884.90839032 2022-09-27,09:17:15.000,270,11027042,-795,0,1664270234,14179.31982872,176.56160298000032,54884.89441608001 2022-09-27,09:17:16.000,270,11027091,-795,0,1664270235,14179.346773959995,176.5968486300044,54884.88742896 2022-09-27,09:17:17.000,270,11027090,-795,0,1664270236,14179.36024658,176.6109468900031,54884.83851912 2022-09-27,09:17:18.000,270,11027061,-795,0,1664270237,14179.33330133999,176.62504515000182,54884.8664676 2022-09-27,09:17:19.000,270,11027093,-795,0,1664270238,14179.37371919999,176.63914341000054,54884.95730016 2022-09-27,09:17:20.000,270,11027054,-795,0,1664270239,14179.45455491999,176.6109468900031,54885.02717136 2022-09-27,09:17:21.000,270,11027060,-795,0,1664270240,14179.46129123,176.66733992999798,54885.02717136 2022-09-27,09:17:22.000,270,11027068,-795,0,1664270241,14179.45455491999,176.68848732000333,54885.01319712001 2022-09-27,09:17:23.000,270,11027047,-795,0,1664270242,14179.45455491999,176.7307820999995,54885.05511984 2022-09-27,09:17:24.000,270,11027047,-795,0,1664270243,14179.48150016,176.7307820999995,54885.08306832 2022-09-27,09:17:25.000,270,11027084,-795,0,1664270244,14179.548863259995,176.68143819000397,54885.05511984 2022-09-27,09:17:26.000,270,11027078,-795,0,1664270245,14179.49497277999,176.73783122999885,54885.02717136 2022-09-27,09:17:27.000,270,11027064,-795,0,1664270246,14179.508445399995,176.7448803599982,54884.98524864 2022-09-27,09:17:28.000,270,11027024,-795,0,1664270247,14179.57580849999,176.6955364500027,54885.12499104 2022-09-27,09:17:29.000,270,11027087,-795,0,1664270248,14179.609490049996,176.67438906000461,54885.1459524 2022-09-27,09:17:30.000,270,11027050,-795,0,1664270249,14179.61622635999,176.68143819000397,54885.15293952 2022-09-27,09:17:31.000,270,11027050,-795,0,1664270250,14179.629698979996,176.68848732000333,54885.08306832 2022-09-27,09:17:32.000,270,11027066,-795,0,1664270251,14179.629698979996,176.68143819000397,54885.04813272 2022-09-27,09:17:33.000,270,11027069,-795,0,1664270252,14179.629698979996,176.68143819000397,54885.00621 2022-09-27,09:17:34.000,270,11027061,-795,0,1664270253,14179.649907909996,176.66733992999798,54885.01319712001 2022-09-27,09:17:35.000,270,11027065,-795,0,1664270254,14179.676853149991,176.68143819000397,54885.118003920004 2022-09-27,09:17:36.000,270,11027060,-795,0,1664270255,14179.66338053,176.67438906000461,54885.0760812 2022-09-27,09:17:37.000,270,11027048,-795,0,1664270256,14179.737479939991,176.66029079999862,54885.11101680001 2022-09-27,09:17:38.000,270,11027062,-795,0,1664270257,14179.744216250001,176.61799602000247,54885.08306832 2022-09-27,09:17:39.000,270,11027040,-795,0,1664270258,14179.798106729992,176.60389776000375,54885.138965280006 2022-09-27,09:17:40.000,270,11027058,-795,0,1664270259,14179.777897799991,176.60389776000375,54885.17390088 2022-09-27,09:17:41.000,270,11027052,-795,0,1664270260,14179.771161489996,176.58979949999775,54885.166913760004 2022-09-27,09:17:42.000,270,11027078,-795,0,1664270261,14179.730743629996,176.58979949999775,54885.15992664001 2022-09-27,09:17:43.000,270,11027087,-795,0,1664270262,14179.730743629996,176.6109468900031,54885.04114560001 2022-09-27,09:17:44.000,270,11027113,-795,0,1664270263,14179.777897799991,176.60389776000375,54885.2158236 2022-09-27,09:17:45.000,270,11027049,-795,0,1664270264,14179.865469830002,176.5968486300044,54885.36954024 2022-09-27,09:17:46.000,270,11027031,-795,0,1664270265,14179.838524589992,176.57570123999903,54885.404475840005 2022-09-27,09:17:47.000,270,11027084,-795,0,1664270266,14179.885678760002,176.54045559000224,54885.37652736001 2022-09-27,09:17:48.000,270,11027053,-795,0,1664270267,14179.845260900001,176.5475047200016,54885.24377208 2022-09-27,09:17:49.000,270,11027037,-795,0,1664270268,14179.845260900001,176.52635733000352,54885.25774632001 2022-09-27,09:17:50.000,270,11027104,-795,0,1664270269,14179.885678760002,176.54045559000224,54885.37652736001 2022-09-27,09:17:51.000,270,11027065,-795,0,1664270270,14179.872206139997,176.56865210999968,54885.306656160006 2022-09-27,09:17:52.000,270,11027055,-795,0,1664270271,14179.946305550002,176.56865210999968,54885.36255312 2022-09-27,09:17:53.000,270,11027049,-795,0,1664270272,14179.932832929997,176.57570123999903,54885.355566000006 2022-09-27,09:17:54.000,270,11027080,-795,0,1664270273,14179.939569239992,176.5475047200016,54885.43941144 2022-09-27,09:17:55.000,270,11027035,-795,0,1664270274,14179.959778169992,176.5475047200016,54885.3905016 2022-09-27,09:17:56.000,270,11027074,-795,0,1664270275,14179.939569239992,176.50520993999817,54885.39748872001 2022-09-27,09:17:57.000,270,11027086,-795,0,1664270276,14179.905887690002,176.53340646000288,54885.19486224 2022-09-27,09:17:58.000,270,11027047,-795,0,1664270277,14179.932832929997,176.52635733000352,54885.27870768001 2022-09-27,09:17:59.000,270,11027072,-795,0,1664270278,14180.020404959992,176.52635733000352,54885.41845008 2022-09-27,09:18:00.000,270,11027079,-795,0,1664270279,14180.013668649997,176.55455385000096,54885.453385680004 2022-09-27,09:18:01.000,270,11027074,-795,0,1664270280,14180.006932340002,176.52635733000352,54885.42543720001 2022-09-27,09:18:02.000,270,11027060,-795,0,1664270281,14180.027141270002,176.54045559000224,54885.38351448 2022-09-27,09:18:03.000,270,11027063,-795,0,1664270282,14180.067559130002,176.5475047200016,54885.41845008 2022-09-27,09:18:04.000,270,11027057,-795,0,1664270283,14180.033877579997,176.53340646000288,54885.453385680004 2022-09-27,09:18:05.000,270,11027087,-795,0,1664270284,14180.067559130002,176.50520993999817,54885.43941144 2022-09-27,09:18:06.000,270,11027056,-795,0,1664270285,14180.074295439998,176.50520993999817,54885.31364328 2022-09-27,09:18:07.000,270,11027070,-795,0,1664270286,14180.060822819993,176.50520993999817,54885.36954024 2022-09-27,09:18:08.000,270,11027066,-795,0,1664270287,14180.195549019998,176.52635733000352,54885.404475840005 2022-09-27,09:18:09.000,270,11027070,-795,0,1664270288,14180.202285329993,176.50520993999817,54885.41845008 2022-09-27,09:18:10.000,270,11027055,-795,0,1664270289,14180.269648429989,176.50520993999817,54885.42543720001 2022-09-27,09:18:11.000,270,11027035,-795,0,1664270290,14180.316802599998,176.47701342000073,54885.41146296 2022-09-27,09:18:12.000,270,11027091,-795,0,1664270291,14180.289857359989,176.4840625500001,54885.334604640004 2022-09-27,09:18:13.000,270,11027070,-795,0,1664270292,14180.337011529999,176.45586603000265,54885.34159176 2022-09-27,09:18:14.000,270,11027077,-795,0,1664270293,14180.370693079989,176.462915160002,54885.334604640004 2022-09-27,09:18:15.000,270,11027073,-795,0,1664270294,14180.41111093999,176.47701342000073,54885.404475840005 2022-09-27,09:18:16.000,270,11027081,-795,0,1664270295,14180.397638319999,176.45586603000265,54885.34159176 2022-09-27,09:18:17.000,270,11027084,-795,0,1664270296,14180.47847404,176.42062037999858,54885.37652736001 2022-09-27,09:18:18.000,270,11027035,-795,0,1664270297,14180.55930976,176.3853747300018,54885.4603728 2022-09-27,09:18:19.000,270,11027020,-795,0,1664270298,14180.53910083,176.3642273400037,54885.42543720001 2022-09-27,09:18:20.000,270,11027068,-795,0,1664270299,14180.59972762,176.31488343000092,54885.404475840005 2022-09-27,09:18:21.000,270,11027084,-795,0,1664270300,14180.606463929995,176.336030819999,54885.42543720001 2022-09-27,09:18:22.000,270,11027063,-795,0,1664270301,14180.65361809999,176.30783430000156,54885.404475840005 2022-09-27,09:18:23.000,270,11027026,-795,0,1664270302,14180.667090719995,176.31488343000092,54885.3905016 2022-09-27,09:18:24.000,270,11027065,-795,0,1664270303,14180.727717509995,176.28668691000348,54885.453385680004 2022-09-27,09:18:25.000,270,11027095,-795,0,1664270304,14180.79508060999,176.28668691000348,54885.44639856001 2022-09-27,09:18:26.000,270,11027085,-795,0,1664270305,14180.875916329991,176.27963778000412,54885.48832128 2022-09-27,09:18:27.000,270,11027070,-795,0,1664270306,14180.848971089996,176.26553951999813,54885.3905016 2022-09-27,09:18:28.000,270,11027018,-795,0,1664270307,14180.869180019996,176.2373430000007,54885.44639856001 2022-09-27,09:18:29.000,270,11027077,-795,0,1664270308,14180.86244371,176.2373430000007,54885.55819248 2022-09-27,09:18:30.000,270,11027049,-795,0,1664270309,14180.929806809996,176.2373430000007,54885.53723112 2022-09-27,09:18:31.000,270,11027073,-795,0,1664270310,14180.990433599996,176.2373430000007,54885.55120536 2022-09-27,09:18:32.000,270,11027076,-795,0,1664270311,14181.003906220001,176.20914648000326,54885.57915384 2022-09-27,09:18:33.000,270,11027028,-795,0,1664270312,14180.997169909991,176.18094995999854,54885.55819248 2022-09-27,09:18:34.000,270,11027078,-795,0,1664270313,14181.084741940002,176.20914648000326,54885.71190912001 2022-09-27,09:18:35.000,270,11027017,-795,0,1664270314,14181.098214559992,176.19504822000454,54885.72588336 2022-09-27,09:18:36.000,270,11027049,-795,0,1664270315,14181.104950870002,176.18094995999854,54885.69793488 2022-09-27,09:18:37.000,270,11027072,-795,0,1664270316,14181.078005629992,176.22324474000197,54885.669986400004 2022-09-27,09:18:38.000,270,11027087,-795,0,1664270317,14181.078005629992,176.17390082999918,54885.65601216 2022-09-27,09:18:39.000,270,11027070,-795,0,1664270318,14181.138632419992,176.20914648000326,54885.858638640006 2022-09-27,09:18:40.000,270,11027049,-795,0,1664270319,14181.232940759997,176.21619561000261,54885.87261288 2022-09-27,09:18:41.000,270,11027048,-795,0,1664270320,14181.185786590002,176.21619561000261,54885.82370304 2022-09-27,09:18:42.000,270,11027064,-795,0,1664270321,14181.226204450002,176.16685169999982,54885.83069016001 2022-09-27,09:18:43.000,270,11027049,-795,0,1664270322,14181.232940759997,176.2020973500039,54885.9145356 2022-09-27,09:18:44.000,270,11027108,-795,0,1664270323,14181.232940759997,176.1879990899979,54885.907548480005 2022-09-27,09:18:45.000,270,11027114,-795,0,1664270324,14181.253149689997,176.2020973500039,54885.94947120001 2022-09-27,09:18:46.000,270,11027109,-795,0,1664270325,14181.259885999993,176.20914648000326,54885.94248408 2022-09-27,09:18:47.000,270,11027061,-795,0,1664270326,14181.212731829997,176.1879990899979,54885.89357424 2022-09-27,09:18:48.000,270,11027064,-795,0,1664270327,14181.253149689997,176.2020973500039,54885.90056136001 2022-09-27,09:18:49.000,270,11027082,-795,0,1664270328,14181.300303859993,176.19504822000454,54885.977419680006 2022-09-27,09:18:50.000,270,11027087,-795,0,1664270329,14181.307040170002,176.20914648000326,54886.01934240001 2022-09-27,09:18:51.000,270,11027057,-795,0,1664270330,14181.246413380002,176.18094995999854,54886.026329520006 2022-09-27,09:18:52.000,270,11027059,-795,0,1664270331,14181.219468139992,176.2020973500039,54885.97043256001 2022-09-27,09:18:53.000,270,11027096,-795,0,1664270332,14181.205995520002,176.18094995999854,54885.94947120001 2022-09-27,09:18:54.000,270,11027080,-795,0,1664270333,14181.232940759997,176.1879990899979,54885.99838104001 2022-09-27,09:18:55.000,270,11027079,-795,0,1664270334,14181.259885999993,176.1879990899979,54886.026329520006 2022-09-27,09:18:56.000,270,11027062,-795,0,1664270335,14181.165577660002,176.17390082999918,54886.075239360005 2022-09-27,09:18:57.000,270,11027110,-795,0,1664270336,14181.185786590002,176.1879990899979,54886.04729088001 2022-09-27,09:18:58.000,270,11027020,-795,0,1664270337,14181.158841349992,176.15980257000047,54886.06825224001 2022-09-27,09:18:59.000,270,11027093,-795,0,1664270338,14181.185786590002,176.14570431000175,54886.13812344001 2022-09-27,09:19:00.000,270,11027041,-795,0,1664270339,14181.145368730002,176.17390082999918,54886.124149200004 2022-09-27,09:19:01.000,270,11027048,-795,0,1664270340,14181.125159800002,176.14570431000175,54886.21498176001 2022-09-27,09:19:02.000,270,11027032,-795,0,1664270341,14181.024115150001,176.17390082999918,54886.173059040004 2022-09-27,09:19:03.000,270,11027078,-795,0,1664270342,14180.976960979991,176.1879990899979,54886.13812344001 2022-09-27,09:19:04.000,270,11027090,-795,0,1664270343,14180.970224669996,176.17390082999918,54886.2988272 2022-09-27,09:19:05.000,270,11027089,-795,0,1664270344,14181.017378839992,176.13160605000303,54886.312801440006 2022-09-27,09:19:06.000,270,11027103,-795,0,1664270345,14180.970224669996,176.17390082999918,54886.31978856 2022-09-27,09:19:07.000,270,11027016,-795,0,1664270346,14180.929806809996,176.2020973500039,54886.228956 2022-09-27,09:19:08.000,270,11027036,-795,0,1664270347,14180.90286157,176.2020973500039,54886.26389160001 2022-09-27,09:19:09.000,270,11027021,-795,0,1664270348,14180.86244371,176.20914648000326,54886.32677568 2022-09-27,09:19:10.000,270,11027029,-795,0,1664270349,14180.788344299996,176.20914648000326,54886.28485296001 2022-09-27,09:19:11.000,270,11027083,-795,0,1664270350,14180.71424488999,176.16685169999982,54886.30581432001 2022-09-27,09:19:12.000,270,11027080,-795,0,1664270351,14180.64014548,176.1527534400011,54886.27786584 2022-09-27,09:19:13.000,270,11027097,-795,0,1664270352,14180.59299130999,176.13160605000303,54886.26389160001 2022-09-27,09:19:14.000,270,11027043,-795,0,1664270353,14180.55930976,176.15980257000047,54886.340749920004 2022-09-27,09:19:15.000,270,11027013,-795,0,1664270354,14180.485210349994,176.12455692000367,54886.340749920004 2022-09-27,09:19:16.000,270,11027048,-795,0,1664270355,14180.49194665999,176.16685169999982,54886.361711280006 2022-09-27,09:19:17.000,270,11027076,-795,0,1664270356,14180.444792489994,176.14570431000175,54886.28485296001 2022-09-27,09:19:18.000,270,11027113,-795,0,1664270357,14180.363956769994,176.12455692000367,54886.23594312001 2022-09-27,09:19:19.000,270,11027079,-795,0,1664270358,14180.337011529999,176.12455692000367,54886.34773704 2022-09-27,09:19:20.000,270,11027084,-795,0,1664270359,14180.316802599998,176.09636039999896,54886.3686984 2022-09-27,09:19:21.000,270,11027062,-795,0,1664270360,14180.229230569988,176.0893112699996,54886.32677568 2022-09-27,09:19:22.000,270,11027098,-795,0,1664270361,14180.175340089998,176.0540656200028,54886.24991736 2022-09-27,09:19:23.000,270,11027066,-795,0,1664270362,14180.175340089998,176.03996736000408,54886.28485296001 2022-09-27,09:19:24.000,270,11027052,-795,0,1664270363,14180.101240679993,176.04701649000344,54886.27087872 2022-09-27,09:19:25.000,270,11027046,-795,0,1664270364,14179.993459719997,176.0258690999981,54886.22196888 2022-09-27,09:19:26.000,270,11027114,-795,0,1664270365,14179.872206139997,176.0540656200028,54886.075239360005 2022-09-27,09:19:27.000,270,11027054,-795,0,1664270366,14179.838524589992,176.0258690999981,54886.13812344001 2022-09-27,09:19:28.000,270,11027080,-795,0,1664270367,14179.831788279997,176.01881996999873,54886.228956 2022-09-27,09:19:29.000,270,11027052,-795,0,1664270368,14179.750952559996,176.01177083999937,54886.18703328001 2022-09-27,09:19:30.000,270,11027064,-795,0,1664270369,14179.649907909996,176.01177083999937,54886.09620072001 2022-09-27,09:19:31.000,270,11027031,-795,0,1664270370,14179.56233588,175.96947606000322,54886.026329520006 2022-09-27,09:19:32.000,270,11027077,-795,0,1664270371,14179.45455491999,175.92013215000043,54885.92850984001 2022-09-27,09:19:33.000,270,11027074,-795,0,1664270372,14179.38045551,175.96242693000386,54885.94947120001 2022-09-27,09:19:34.000,270,11027044,-795,0,1664270373,14179.29288347999,175.96947606000322,54885.93549696 2022-09-27,09:19:35.000,270,11027075,-795,0,1664270374,14179.205311449994,175.9553778000045,54885.92152272 2022-09-27,09:19:36.000,270,11027075,-795,0,1664270375,14179.070585249989,175.96947606000322,54885.837677280004 2022-09-27,09:19:37.000,270,11027089,-795,0,1664270376,14178.969540599988,175.97652519000258,54885.78178032001 2022-09-27,09:19:38.000,270,11027041,-795,0,1664270377,14178.922386429993,175.96947606000322,54885.858638640006 2022-09-27,09:19:39.000,270,11027004,-795,0,1664270378,14178.841550709993,175.94832866999786,54885.81671592 2022-09-27,09:19:40.000,270,11027095,-795,0,1664270379,14178.727033440002,175.96242693000386,54885.72588336 2022-09-27,09:19:41.000,270,11027064,-795,0,1664270380,14178.578834619992,175.9906234500013,54885.68396064001 2022-09-27,09:19:42.000,270,11027067,-795,0,1664270381,14178.511471519996,175.96947606000322,54885.57915384 2022-09-27,09:19:43.000,270,11027046,-795,0,1664270382,14178.40369056,176.00472171,54885.530244 2022-09-27,09:19:44.000,270,11027060,-795,0,1664270383,14178.349800079995,176.00472171,54885.621076560004 2022-09-27,09:19:45.000,270,11027045,-795,0,1664270384,14178.32285484,176.0258690999981,54885.63505080001 2022-09-27,09:19:46.000,270,11027040,-795,0,1664270385,14178.25549173999,176.0540656200028,54885.55120536 2022-09-27,09:19:47.000,270,11027005,-795,0,1664270386,14178.147710779995,176.0540656200028,54885.51626976001 2022-09-27,09:19:48.000,270,11027032,-795,0,1664270387,14177.965830409994,176.06111475000216,54885.39748872001 2022-09-27,09:19:49.000,270,11026985,-795,0,1664270388,14177.932148859989,176.09636039999896,54885.41146296 2022-09-27,09:19:50.000,270,11027086,-795,0,1664270389,14177.891730999989,176.11045865999768,54885.48133416 2022-09-27,09:19:51.000,270,11027076,-795,0,1664270390,14177.837840519998,176.19504822000454,54885.43941144 2022-09-27,09:19:52.000,270,11027075,-795,0,1664270391,14177.750268489988,176.22324474000197,54885.34857888001 2022-09-27,09:19:53.000,270,11027059,-795,0,1664270392,14177.642487529993,176.22324474000197,54885.31364328 2022-09-27,09:19:54.000,270,11027086,-795,0,1664270393,14177.642487529993,176.24439213000005,54885.34159176 2022-09-27,09:19:55.000,270,11027000,-795,0,1664270394,14177.575124429997,176.28668691000348,54885.2507592 2022-09-27,09:19:56.000,270,11027040,-795,0,1664270395,14177.527970260002,176.27963778000412,54885.19486224 2022-09-27,09:19:57.000,270,11027088,-795,0,1664270396,14177.413452989997,176.30783430000156,54885.138965280006 2022-09-27,09:19:58.000,270,11027076,-795,0,1664270397,14177.352826199996,176.31488343000092,54885.11101680001 2022-09-27,09:19:59.000,270,11027065,-795,0,1664270398,14177.278726789991,176.32193256000028,54885.03415848 2022-09-27,09:20:00.000,270,11027098,-795,0,1664270399,14177.271990479996,176.3853747300018,54885.08306832 2022-09-27,09:20:01.000,270,11027079,-795,0,1664270400,14177.191154759996,176.40652211999986,54885.09704256 2022-09-27,09:20:02.000,270,11027070,-795,0,1664270401,14177.18441845,176.43471864000458,54885.03415848 2022-09-27,09:20:03.000,270,11027042,-795,0,1664270402,14177.15747320999,176.46996429000137,54885.03415848 2022-09-27,09:20:04.000,270,11027073,-795,0,1664270403,14177.150736899996,176.47701342000073,54884.94332592001 2022-09-27,09:20:05.000,270,11027065,-795,0,1664270404,14177.069901179995,176.4840625500001,54884.96428728001 2022-09-27,09:20:06.000,270,11027025,-795,0,1664270405,14177.00253808,176.52635733000352,54884.85948048 2022-09-27,09:20:07.000,270,11027060,-795,0,1664270406,14176.948647599995,176.5475047200016,54884.81755776 2022-09-27,09:20:08.000,270,11027083,-795,0,1664270407,14177.029483319995,176.56160298000032,54884.95730016 2022-09-27,09:20:09.000,270,11027098,-795,0,1664270408,14177.049692249995,176.6461925399999,54884.901403200005 2022-09-27,09:20:10.000,270,11027054,-795,0,1664270409,14176.95538390999,176.7096347100014,54884.89441608001 2022-09-27,09:20:11.000,270,11027069,-795,0,1664270410,14176.93517497999,176.72373297000013,54884.85948048 2022-09-27,09:20:12.000,270,11027051,-795,0,1664270411,14176.83413032999,176.78012601000228,54884.69877672 2022-09-27,09:20:13.000,270,11027052,-795,0,1664270412,14176.820657709999,176.82242078999843,54884.6917896 2022-09-27,09:20:14.000,270,11027056,-795,0,1664270413,14176.827394019994,176.86471557000186,54884.74768656 2022-09-27,09:20:15.000,270,11027063,-795,0,1664270414,14176.807185089994,176.90701034999802,54884.7616608 2022-09-27,09:20:16.000,270,11027030,-795,0,1664270415,14176.75329460999,176.9563542600008,54884.64287976 2022-09-27,09:20:17.000,270,11027070,-795,0,1664270416,14176.733085679989,176.99159991000488,54884.614931280004 2022-09-27,09:20:18.000,270,11027021,-795,0,1664270417,14176.739821989999,177.01274730000296,54884.71973808 2022-09-27,09:20:19.000,270,11027085,-795,0,1664270418,14176.706140439994,177.1043859900019,54884.69877672 2022-09-27,09:20:20.000,270,11027069,-795,0,1664270419,14176.692667819989,177.12553337999998,54884.62890552001 2022-09-27,09:20:21.000,270,11027035,-795,0,1664270420,14176.611832099989,177.2030738100002,54884.59396992 2022-09-27,09:20:22.000,270,11027054,-795,0,1664270421,14176.638777339998,177.21717206999892,54884.614931280004 2022-09-27,09:20:23.000,270,11027080,-795,0,1664270422,14176.618568409998,177.27356511000107,54884.60794416001 2022-09-27,09:20:24.000,270,11027025,-795,0,1664270423,14176.679195199999,177.30881075999787,54884.77563504001 2022-09-27,09:20:25.000,270,11027054,-795,0,1664270424,14176.652249959989,177.35815467000066,54884.7616608 2022-09-27,09:20:26.000,270,11027081,-795,0,1664270425,14176.632041029989,177.34405641000194,54884.782622160004 2022-09-27,09:20:27.000,270,11027051,-795,0,1664270426,14176.611832099989,177.4497933599996,54884.635892640006 2022-09-27,09:20:28.000,270,11027053,-795,0,1664270427,14176.611832099989,177.49208814000303,54884.6917896 2022-09-27,09:20:29.000,270,11027082,-795,0,1664270428,14176.652249959989,177.52733378999983,54884.74069944 2022-09-27,09:20:30.000,270,11027044,-795,0,1664270429,14176.645513649994,177.56962857000326,54884.76864792 2022-09-27,09:20:31.000,270,11027091,-795,0,1664270430,14176.658986269998,177.61897247999877,54884.72672520001 2022-09-27,09:20:32.000,270,11027077,-795,0,1664270431,14176.679195199999,177.65421813000285,54884.64986688 2022-09-27,09:20:33.000,270,11027091,-795,0,1664270432,14176.665722579994,177.6471690000035,54884.72672520001 2022-09-27,09:20:34.000,270,11027091,-795,0,1664270433,14176.665722579994,177.68946377999964,54884.70576384001 2022-09-27,09:20:35.000,270,11027066,-795,0,1664270434,14176.712876749989,177.71766030000435,54884.77563504001 2022-09-27,09:20:36.000,270,11027076,-795,0,1664270435,14176.685931509994,177.7458568200018,54884.75467368001 2022-09-27,09:20:37.000,270,11027075,-795,0,1664270436,14176.719613059999,177.7811024699986,54884.733712320005 2022-09-27,09:20:38.000,270,11027077,-795,0,1664270437,14176.692667819989,177.77405333999923,54884.6219184 2022-09-27,09:20:39.000,270,11027061,-795,0,1664270438,14176.726349369994,177.76700420999987,54884.6219184 2022-09-27,09:20:40.000,270,11027067,-795,0,1664270439,14176.827394019994,177.76700420999987,54884.74069944 2022-09-27,09:20:41.000,270,11027066,-795,0,1664270440,14176.827394019994,177.75290595000115,54884.69877672 2022-09-27,09:20:42.000,270,11027089,-795,0,1664270441,14176.81392139999,177.7458568200018,54884.64986688 2022-09-27,09:20:43.000,270,11027065,-795,0,1664270442,14176.84086664,177.70356203999836,54884.67781536001 2022-09-27,09:20:44.000,270,11027084,-795,0,1664270443,14176.91496604999,177.71061116999772,54884.614931280004 2022-09-27,09:20:45.000,270,11027065,-795,0,1664270444,14176.928438669995,177.68946377999964,54884.70576384001 2022-09-27,09:20:46.000,270,11027067,-795,0,1664270445,14176.908229739995,177.65421813000285,54884.57999568 2022-09-27,09:20:47.000,270,11027090,-795,0,1664270446,14176.92170236,177.62602160999813,54884.635892640006 2022-09-27,09:20:48.000,270,11027090,-795,0,1664270447,14177.029483319995,177.61897247999877,54884.72672520001 2022-09-27,09:20:49.000,270,11027075,-795,0,1664270448,14177.090110109995,177.54143204999855,54884.7616608 2022-09-27,09:20:50.000,270,11027035,-795,0,1664270449,14177.09684641999,177.5625794400039,54884.71973808 2022-09-27,09:20:51.000,270,11027054,-795,0,1664270450,14177.11705534999,177.5484811799979,54884.70576384001 2022-09-27,09:20:52.000,270,11027083,-795,0,1664270451,14177.090110109995,177.52733378999983,54884.54506008 2022-09-27,09:20:53.000,270,11027051,-795,0,1664270452,14177.10358273,177.54143204999855,54884.5520472 2022-09-27,09:20:54.000,270,11027077,-795,0,1664270453,14177.130527969995,177.5343829199992,54884.614931280004 2022-09-27,09:20:55.000,270,11027077,-795,0,1664270454,14177.11705534999,177.55553031000454,54884.55903432001 2022-09-27,09:20:56.000,270,11027113,-795,0,1664270455,14177.12379166,177.52733378999983,54884.51012448001 2022-09-27,09:20:57.000,270,11027077,-795,0,1664270456,14177.16420952,177.5343829199992,54884.50313736 2022-09-27,09:20:58.000,270,11027029,-795,0,1664270457,14177.211363689996,177.52028466000047,54884.614931280004 2022-09-27,09:20:59.000,270,11027032,-795,0,1664270458,14177.22483631,177.5484811799979,54884.55903432001 2022-09-27,09:21:00.000,270,11027048,-795,0,1664270459,14177.10358273,177.54143204999855,54884.51012448001 2022-09-27,09:21:01.000,270,11027071,-795,0,1664270460,14177.150736899996,177.56962857000326,54884.496150240004 2022-09-27,09:21:02.000,270,11027087,-795,0,1664270461,14177.17768213999,177.55553031000454,54884.47518888 2022-09-27,09:21:03.000,270,11027049,-795,0,1664270462,14177.17768213999,177.55553031000454,54884.468201760006 2022-09-27,09:21:04.000,270,11027018,-795,0,1664270463,14177.238308929991,177.56962857000326,54884.6917896 2022-09-27,09:21:05.000,270,11027074,-795,0,1664270464,14177.24504524,177.5132355300011,54884.64986688 2022-09-27,09:21:06.000,270,11027045,-795,0,1664270465,14177.251781549996,177.52733378999983,54884.60794416001 2022-09-27,09:21:07.000,270,11027036,-795,0,1664270466,14177.20462738,177.52028466000047,54884.5520472 2022-09-27,09:21:08.000,270,11027035,-795,0,1664270467,14177.238308929991,177.46389161999832,54884.55903432001 2022-09-27,09:21:09.000,270,11027086,-795,0,1664270468,14177.251781549996,177.46389161999832,54884.6219184 2022-09-27,09:21:10.000,270,11027074,-795,0,1664270469,14177.305672030001,177.44274423000024,54884.733712320005 2022-09-27,09:21:11.000,270,11027085,-795,0,1664270470,14177.312408339996,177.42864597000153,54884.684802480006 2022-09-27,09:21:12.000,270,11027072,-795,0,1664270471,14177.325880960001,177.43569510000088,54884.6219184 2022-09-27,09:21:13.000,270,11027080,-795,0,1664270472,14177.379771439992,177.42159684000217,54884.71275096 2022-09-27,09:21:14.000,270,11027120,-795,0,1664270473,14177.420189299992,177.42159684000217,54884.79659640001 2022-09-27,09:21:15.000,270,11027050,-795,0,1664270474,14177.413452989997,177.37225292999938,54884.76864792 2022-09-27,09:21:16.000,270,11027039,-795,0,1664270475,14177.433661919997,177.4004494500041,54884.71973808 2022-09-27,09:21:17.000,270,11027034,-795,0,1664270476,14177.426925610001,177.4004494500041,54884.62890552001 2022-09-27,09:21:18.000,270,11027091,-795,0,1664270477,14177.494288709997,177.40749858000345,54884.64287976 2022-09-27,09:21:19.000,270,11027089,-795,0,1664270478,14177.541442879992,177.4004494500041,54884.74768656 2022-09-27,09:21:20.000,270,11027062,-795,0,1664270479,14177.588597050002,177.37930205999874,54884.81755776 2022-09-27,09:21:21.000,270,11027077,-795,0,1664270480,14177.649223840002,177.34405641000194,54884.782622160004 2022-09-27,09:21:22.000,270,11027047,-795,0,1664270481,14177.689641700003,177.36520380000002,54884.81755776 2022-09-27,09:21:23.000,270,11027057,-795,0,1664270482,14177.770477419988,177.34405641000194,54884.831532000004 2022-09-27,09:21:24.000,270,11027078,-795,0,1664270483,14177.790686349988,177.3511055400013,54884.83851912 2022-09-27,09:21:25.000,270,11027114,-795,0,1664270484,14177.736795869998,177.3863511899981,54884.60794416001 2022-09-27,09:21:26.000,270,11027114,-795,0,1664270485,14177.837840519998,177.3863511899981,54884.79659640001 2022-09-27,09:21:27.000,270,11027094,-795,0,1664270486,14177.871522069989,177.37225292999938,54884.85948048 2022-09-27,09:21:28.000,270,11027054,-795,0,1664270487,14177.945621479994,177.4004494500041,54884.90839032 2022-09-27,09:21:29.000,270,11027110,-795,0,1664270488,14178.006248269994,177.40749858000345,54884.95730016 2022-09-27,09:21:30.000,270,11027051,-795,0,1664270489,14178.039929819999,177.3863511899981,54884.9363388 2022-09-27,09:21:31.000,270,11027064,-795,0,1664270490,14178.066875059994,177.40749858000345,54884.95730016 2022-09-27,09:21:32.000,270,11027050,-795,0,1664270491,14178.05340243999,177.4145477100028,54884.85948048 2022-09-27,09:21:33.000,270,11027062,-795,0,1664270492,14178.09382029999,177.45684248999896,54884.88742896 2022-09-27,09:21:34.000,270,11027015,-795,0,1664270493,14178.188128639995,177.48503901000367,54884.83851912 2022-09-27,09:21:35.000,270,11027050,-795,0,1664270494,14178.188128639995,177.47798988000432,54884.9363388 2022-09-27,09:21:36.000,270,11027052,-795,0,1664270495,14178.18139233,177.54143204999855,54884.92935168 2022-09-27,09:21:37.000,270,11027081,-795,0,1664270496,14178.268964359995,177.52733378999983,54884.9363388 2022-09-27,09:21:38.000,270,11027054,-795,0,1664270497,14178.30264591,177.5484811799979,54884.98524864 2022-09-27,09:21:39.000,270,11027004,-795,0,1664270498,14178.35653638999,177.5484811799979,54885.04114560001 2022-09-27,09:21:40.000,270,11027085,-795,0,1664270499,14178.37674531999,177.57667770000262,54885.04813272 2022-09-27,09:21:41.000,270,11027029,-795,0,1664270500,14178.41716317999,177.5625794400039,54885.03415848 2022-09-27,09:21:42.000,270,11027061,-795,0,1664270501,14178.44410842,177.61192334999942,54885.01319712001 2022-09-27,09:21:43.000,270,11027060,-795,0,1664270502,14178.471053659996,177.61897247999877,54885.04114560001 2022-09-27,09:21:44.000,270,11027045,-795,0,1664270503,14178.545153070001,177.64011987000413,54885.17390088 2022-09-27,09:21:45.000,270,11027113,-795,0,1664270504,14178.605779860001,177.65421813000285,54885.19486224 2022-09-27,09:21:46.000,270,11027053,-795,0,1664270505,14178.625988790001,177.66831639000156,54885.15293952 2022-09-27,09:21:47.000,270,11027061,-795,0,1664270506,14178.673142959997,177.64011987000413,54885.20883648001 2022-09-27,09:21:48.000,270,11027044,-795,0,1664270507,14178.740506059992,177.71061116999772,54885.25774632001 2022-09-27,09:21:49.000,270,11027051,-795,0,1664270508,14178.807869160002,177.71061116999772,54885.3206304 2022-09-27,09:21:50.000,270,11027062,-795,0,1664270509,14178.834814399997,177.70356203999836,54885.31364328 2022-09-27,09:21:51.000,270,11027074,-795,0,1664270510,14178.861759639993,177.67536552000092,54885.39748872001 2022-09-27,09:21:52.000,270,11027026,-795,0,1664270511,14178.895441189998,177.68946377999964,54885.3206304 2022-09-27,09:21:53.000,270,11027060,-795,0,1664270512,14178.942595359993,177.68946377999964,54885.34159176 2022-09-27,09:21:54.000,270,11027058,-795,0,1664270513,14178.996485839998,177.68946377999964,54885.404475840005 2022-09-27,09:21:55.000,270,11027057,-795,0,1664270514,14179.057112629998,177.6471690000035,54885.404475840005 2022-09-27,09:21:56.000,270,11027064,-795,0,1664270515,14179.057112629998,177.61192334999942,54885.48133416 2022-09-27,09:21:57.000,270,11027039,-795,0,1664270516,14179.057112629998,177.63307074000477,54885.41845008 2022-09-27,09:21:58.000,270,11027071,-795,0,1664270517,14179.117739419999,177.5978250900007,54885.43242432 2022-09-27,09:21:59.000,270,11027056,-795,0,1664270518,14179.198575139999,177.59077596000134,54885.55120536 2022-09-27,09:22:00.000,270,11027075,-795,0,1664270519,14179.326565029995,177.5978250900007,54885.60710232 2022-09-27,09:22:01.000,270,11027067,-795,0,1664270520,14179.33330133999,177.56962857000326,54885.572166720005 2022-09-27,09:22:02.000,270,11027083,-795,0,1664270521,14179.34003765,177.5484811799979,54885.502295520004 2022-09-27,09:22:03.000,270,11027039,-795,0,1664270522,14179.42087337,177.55553031000454,54885.57915384 2022-09-27,09:22:04.000,270,11027000,-795,0,1664270523,14179.52191802,177.52028466000047,54885.63505080001 2022-09-27,09:22:05.000,270,11027055,-795,0,1664270524,14179.51518170999,177.52028466000047,54885.73287048001 2022-09-27,09:22:06.000,270,11027096,-795,0,1664270525,14179.59601742999,177.52028466000047,54885.74684472 2022-09-27,09:22:07.000,270,11027023,-795,0,1664270526,14179.60275374,177.47798988000432,54885.704922 2022-09-27,09:22:08.000,270,11027069,-795,0,1664270527,14179.68358946,177.4991372700024,54885.71889624 2022-09-27,09:22:09.000,270,11027051,-795,0,1664270528,14179.811579349996,177.48503901000367,54885.87960000001 2022-09-27,09:22:10.000,270,11027087,-795,0,1664270529,14179.851997209997,177.46389161999832,54885.9145356 2022-09-27,09:22:11.000,270,11027097,-795,0,1664270530,14179.959778169992,177.47094074999768,54885.96344544 2022-09-27,09:22:12.000,270,11027082,-795,0,1664270531,14179.872206139997,177.47094074999768,54885.956458320004 2022-09-27,09:22:13.000,270,11027047,-795,0,1664270532,14179.912623999997,177.45684248999896,54885.977419680006 2022-09-27,09:22:14.000,270,11027037,-795,0,1664270533,14179.939569239992,177.44274423000024,54886.01235528 2022-09-27,09:22:15.000,270,11027043,-795,0,1664270534,14179.973250789997,177.47798988000432,54886.08222648 2022-09-27,09:22:16.000,270,11027044,-795,0,1664270535,14179.993459719997,177.44274423000024,54885.977419680006 2022-09-27,09:22:17.000,270,11027090,-795,0,1664270536,14180.067559130002,177.4004494500041,54886.054278 2022-09-27,09:22:18.000,270,11027050,-795,0,1664270537,14180.094504369998,177.43569510000088,54886.1590848 2022-09-27,09:22:19.000,270,11027066,-795,0,1664270538,14180.094504369998,177.36520380000002,54886.18703328001 2022-09-27,09:22:20.000,270,11027047,-795,0,1664270539,14180.134922229998,177.32290902000386,54886.20100752 2022-09-27,09:22:21.000,270,11027053,-795,0,1664270540,14180.134922229998,177.30881075999787,54886.22196888 2022-09-27,09:22:22.000,270,11027097,-715,0,1664270541,14180.107976990002,177.27356511000107,54886.15209768 2022-09-27,09:22:23.000,270,11027079,-795,0,1664270542,14180.134922229998,177.252417720003,54886.173059040004 2022-09-27,09:22:24.000,270,11027072,-795,0,1664270543,14180.249439499989,177.24536859000364,54886.312801440006 2022-09-27,09:22:25.000,270,11027042,-795,0,1664270544,14180.289857359989,177.2030738100002,54886.34773704 2022-09-27,09:22:26.000,270,11027062,-795,0,1664270545,14180.296593669998,177.1678281600034,54886.39664688 2022-09-27,09:22:27.000,270,11027059,-795,0,1664270546,14180.276384739998,177.11848425000062,54886.27087872 2022-09-27,09:22:28.000,270,11027015,-795,0,1664270547,14180.316802599998,177.1043859900019,54886.32677568 2022-09-27,09:22:29.000,270,11027041,-795,0,1664270548,14180.357220459999,177.09028773000318,54886.46651808 2022-09-27,09:22:30.000,270,11027056,-795,0,1664270549,14180.343747839994,177.03389469000103,54886.38965976 2022-09-27,09:22:31.000,270,11027052,-795,0,1664270550,14180.357220459999,176.9563542600008,54886.42459536 2022-09-27,09:22:32.000,270,11027049,-795,0,1664270551,14180.363956769994,176.9422560000021,54886.44555672 2022-09-27,09:22:33.000,270,11027077,-795,0,1664270552,14180.384165699994,176.89996121999866,54886.508440800004 2022-09-27,09:22:34.000,270,11027052,-795,0,1664270553,14180.424583559994,176.87176470000122,54886.59228624 2022-09-27,09:22:35.000,270,11027044,-795,0,1664270554,14180.404374629994,176.83651905000443,54886.5433764 2022-09-27,09:22:36.000,270,11027062,-795,0,1664270555,14180.41111093999,176.8083225299997,54886.5433764 2022-09-27,09:22:37.000,270,11027082,-795,0,1664270556,14180.390902009989,176.78717514000164,54886.480492320006 2022-09-27,09:22:38.000,270,11027062,-795,0,1664270557,14180.390902009989,176.73783122999885,54886.50145368001 2022-09-27,09:22:39.000,270,11027057,-795,0,1664270558,14180.45152879999,176.7448803599982,54886.60626048 2022-09-27,09:22:40.000,270,11027065,-795,0,1664270559,14180.438056179999,176.72373297000013,54886.64119608001 2022-09-27,09:22:41.000,270,11027058,-795,0,1664270560,14180.43131986999,176.70258558000205,54886.66215744 2022-09-27,09:22:42.000,270,11027052,-795,0,1664270561,14180.417847249999,176.6955364500027,54886.58529912 2022-09-27,09:22:43.000,270,11027019,-795,0,1664270562,14180.45152879999,176.67438906000461,54886.62023472001 2022-09-27,09:22:44.000,270,11027068,-795,0,1664270563,14180.444792489994,176.63914341000054,54886.63420896 2022-09-27,09:22:45.000,270,11027061,-795,0,1664270564,14180.438056179999,176.63914341000054,54886.63420896 2022-09-27,09:22:46.000,270,11027057,-795,0,1664270565,14180.323538909994,176.65324166999926,54886.5433764 2022-09-27,09:22:47.000,270,11027052,-795,0,1664270566,14180.390902009989,176.63209428000118,54886.63420896 2022-09-27,09:22:48.000,270,11027088,-795,0,1664270567,14180.404374629994,176.63914341000054,54886.62023472001 2022-09-27,09:22:49.000,270,11027082,-795,0,1664270568,14180.458265109999,176.6461925399999,54886.78093848 2022-09-27,09:22:50.000,270,11027109,-795,0,1664270569,14180.465001419994,176.66733992999798,54886.71106728 2022-09-27,09:22:51.000,270,11027067,-795,0,1664270570,14180.41111093999,176.70258558000205,54886.746002880005 2022-09-27,09:22:52.000,270,11027063,-795,0,1664270571,14180.357220459999,176.6955364500027,54886.62023472001 2022-09-27,09:22:53.000,270,11027041,-795,0,1664270572,14180.357220459999,176.7448803599982,54886.73901576001 2022-09-27,09:22:54.000,270,11027066,-795,0,1664270573,14180.404374629994,176.75192949000484,54886.76696424001 2022-09-27,09:22:55.000,270,11027047,-795,0,1664270574,14180.343747839994,176.82242078999843,54886.794912720005 2022-09-27,09:22:56.000,270,11027092,-795,0,1664270575,14180.256175809998,176.84356818000379,54886.69010592001 2022-09-27,09:22:57.000,270,11027078,-795,0,1664270576,14180.296593669998,176.82242078999843,54886.71106728 2022-09-27,09:22:58.000,270,11027051,-795,0,1664270577,14180.316802599998,176.87881383000058,54886.80888696001 2022-09-27,09:22:59.000,270,11027043,-795,0,1664270578,14180.276384739998,176.89996121999866,54886.815874080006 2022-09-27,09:23:00.000,270,11027084,-795,0,1664270579,14180.209021639988,176.94930513000145,54886.80189984 2022-09-27,09:23:01.000,270,11027039,-795,0,1664270580,14180.168603779988,176.9563542600008,54886.85779680001 2022-09-27,09:23:02.000,270,11027041,-795,0,1664270581,14180.067559130002,176.97750164999889,54886.8228612 2022-09-27,09:23:03.000,270,11027040,-795,0,1664270582,14180.013668649997,177.01979643000232,54886.69010592001 2022-09-27,09:23:04.000,270,11027080,-795,0,1664270583,14180.094504369998,177.09733686000254,54886.87177104 2022-09-27,09:23:05.000,270,11027079,-795,0,1664270584,14180.094504369998,177.07618947000446,54886.89971952 2022-09-27,09:23:06.000,270,11027055,-795,0,1664270585,14180.067559130002,177.1396316399987,54886.94862936 2022-09-27,09:23:07.000,270,11027025,-795,0,1664270586,14179.946305550002,177.1396316399987,54886.864783920006 2022-09-27,09:23:08.000,270,11027013,-795,0,1664270587,14179.885678760002,177.21012293999956,54886.8927324 2022-09-27,09:23:09.000,270,11027080,-795,0,1664270588,14179.892415069997,177.21717206999892,54886.962603600005 2022-09-27,09:23:10.000,270,11027049,-795,0,1664270589,14179.798106729992,177.23127032999764,54886.94164224 2022-09-27,09:23:11.000,270,11027067,-795,0,1664270590,14179.764425180001,177.2665159800017,54886.983564960006 2022-09-27,09:23:12.000,270,11027094,-795,0,1664270591,14179.676853149991,177.28061424000043,54886.8927324 2022-09-27,09:23:13.000,270,11027046,-795,0,1664270592,14179.68358946,177.3017616299985,54887.01850056 2022-09-27,09:23:14.000,270,11027069,-795,0,1664270593,14179.697062079991,177.35815467000066,54887.11632024 2022-09-27,09:23:15.000,270,11027045,-795,0,1664270594,14179.589281119996,177.35815467000066,54887.12330736001 2022-09-27,09:23:16.000,270,11027094,-795,0,1664270595,14179.52191802,177.40749858000345,54887.1372816 2022-09-27,09:23:17.000,270,11027050,-795,0,1664270596,14179.40066444,177.4004494500041,54887.032474800006 2022-09-27,09:23:18.000,270,11027047,-795,0,1664270597,14179.40066444,177.3863511899981,54887.011513440004 2022-09-27,09:23:19.000,270,11027049,-795,0,1664270598,14179.37371919999,177.42864597000153,54887.081384640005 2022-09-27,09:23:20.000,270,11027058,-795,0,1664270599,14179.326565029995,177.40749858000345,54887.15824296 2022-09-27,09:23:21.000,270,11027068,-795,0,1664270600,14179.205311449994,177.43569510000088,54887.10933312 2022-09-27,09:23:22.000,270,11027059,-795,0,1664270601,14179.19183882999,177.42864597000153,54887.07439752001 2022-09-27,09:23:23.000,270,11027072,-795,0,1664270602,14179.151420969989,177.39340032000473,54887.151255840006 2022-09-27,09:23:24.000,270,11027090,-795,0,1664270603,14179.117739419999,177.35815467000066,54887.1372816 2022-09-27,09:23:25.000,270,11027054,-795,0,1664270604,14179.084057869994,177.34405641000194,54887.16523008 2022-09-27,09:23:26.000,270,11027075,-795,0,1664270605,14178.969540599988,177.3158598900045,54886.99055208 2022-09-27,09:23:27.000,270,11027069,-795,0,1664270606,14178.956067979998,177.32290902000386,54886.9975392 2022-09-27,09:23:28.000,270,11027080,-795,0,1664270607,14178.983013219993,177.27356511000107,54887.16523008 2022-09-27,09:23:29.000,270,11027065,-795,0,1664270608,14178.976276909998,177.23831946000428,54887.18619144 2022-09-27,09:23:30.000,270,11027052,-795,0,1664270609,14178.956067979998,177.21717206999892,54887.12330736001 2022-09-27,09:23:31.000,270,11027062,-795,0,1664270610,14178.949331669988,177.1678281600034,54887.07439752001 2022-09-27,09:23:32.000,270,11027039,-795,0,1664270611,14178.861759639993,177.1043859900019,54886.983564960006 2022-09-27,09:23:33.000,270,11027022,-795,0,1664270612,14178.821341779993,177.08323860000382,54886.962603600005 2022-09-27,09:23:34.000,270,11027057,-795,0,1664270613,14178.855023329997,176.96340339000017,54887.06042328 2022-09-27,09:23:35.000,270,11027076,-795,0,1664270614,14178.834814399997,176.94930513000145,54887.04644904 2022-09-27,09:23:36.000,270,11027037,-795,0,1664270615,14178.787660230002,176.92815774000337,54886.9975392 2022-09-27,09:23:37.000,270,11027059,-795,0,1664270616,14178.807869160002,176.90701034999802,54886.88574528001 2022-09-27,09:23:38.000,270,11027060,-795,0,1664270617,14178.753978679997,176.88586295999994,54886.962603600005 2022-09-27,09:23:39.000,270,11027026,-795,0,1664270618,14178.753978679997,176.794224270001,54886.983564960006 2022-09-27,09:23:40.000,270,11027067,-795,0,1664270619,14178.774187609997,176.78717514000164,54886.93465512001 2022-09-27,09:23:41.000,270,11027090,-795,0,1664270620,14178.753978679997,176.78012601000228,54886.90670664001 2022-09-27,09:23:42.000,270,11027049,-795,0,1664270621,14178.727033440002,176.7589786200042,54886.80189984 2022-09-27,09:23:43.000,270,11027034,-795,0,1664270622,14178.706824510002,176.73783122999885,54886.78093848 2022-09-27,09:23:44.000,270,11027073,-795,0,1664270623,14178.787660230002,176.73783122999885,54886.927668 2022-09-27,09:23:45.000,270,11027058,-795,0,1664270624,14178.774187609997,176.72373297000013,54886.89971952 2022-09-27,09:23:46.000,270,11027055,-795,0,1664270625,14178.760714989992,176.7307820999995,54886.927668 2022-09-27,09:23:47.000,270,11027061,-795,0,1664270626,14178.740506059992,176.7096347100014,54886.75299 2022-09-27,09:23:48.000,270,11027021,-795,0,1664270627,14178.747242370002,176.70258558000205,54886.82984832 2022-09-27,09:23:49.000,270,11027086,-795,0,1664270628,14178.774187609997,176.7448803599982,54886.78093848 2022-09-27,09:23:50.000,270,11027059,-795,0,1664270629,14178.760714989992,176.72373297000013,54886.80189984 2022-09-27,09:23:51.000,270,11027055,-795,0,1664270630,14178.760714989992,176.73783122999885,54886.843822560004 2022-09-27,09:23:52.000,270,11027055,-795,0,1664270631,14178.740506059992,176.71668384000077,54886.80189984 2022-09-27,09:23:53.000,270,11027056,-795,0,1664270632,14178.740506059992,176.76602775000356,54886.80888696001 2022-09-27,09:23:54.000,270,11027090,-795,0,1664270633,14178.767451300002,176.78012601000228,54886.864783920006 2022-09-27,09:23:55.000,270,11027044,-795,0,1664270634,14178.760714989992,176.80127340000035,54886.85080968 2022-09-27,09:23:56.000,270,11027070,-795,0,1664270635,14178.801132849992,176.794224270001,54886.92068088 2022-09-27,09:23:57.000,270,11027067,-795,0,1664270636,14178.740506059992,176.85061731000314,54886.85779680001 2022-09-27,09:23:58.000,270,11027084,-795,0,1664270637,14178.740506059992,176.8294699199978,54886.815874080006 2022-09-27,09:23:59.000,270,11027063,-795,0,1664270638,14178.747242370002,176.8929120899993,54886.78093848 2022-09-27,09:24:00.000,270,11027047,-795,0,1664270639,14178.834814399997,176.89996121999866,54886.87875816 2022-09-27,09:24:01.000,270,11027068,-795,0,1664270640,14178.801132849992,176.9422560000021,54886.864783920006 2022-09-27,09:24:02.000,270,11027096,-795,0,1664270641,14178.807869160002,176.97045251999953,54886.93465512001 2022-09-27,09:24:03.000,270,11027095,-795,0,1664270642,14178.801132849992,176.98455077999824,54886.90670664001 2022-09-27,09:24:04.000,270,11027049,-795,0,1664270643,14178.733769749997,177.01274730000296,54886.73901576001 2022-09-27,09:24:05.000,270,11027026,-795,0,1664270644,14178.801132849992,177.06209120999847,54886.8228612 2022-09-27,09:24:06.000,270,11027080,-795,0,1664270645,14178.834814399997,177.07618947000446,54886.913693760005 2022-09-27,09:24:07.000,270,11027044,-795,0,1664270646,14178.841550709993,177.09733686000254,54886.94862936 2022-09-27,09:24:08.000,270,11027068,-795,0,1664270647,14178.814605469997,177.1396316399987,54886.93465512001 2022-09-27,09:24:09.000,270,11027060,-795,0,1664270648,14178.841550709993,177.2030738100002,54886.962603600005 2022-09-27,09:24:10.000,270,11027063,-795,0,1664270649,14178.895441189998,177.1678281600034,54887.03946192 2022-09-27,09:24:11.000,270,11027035,-795,0,1664270650,14178.888704880002,177.24536859000364,54887.011513440004 2022-09-27,09:24:12.000,270,11027087,-795,0,1664270651,14178.821341779993,177.25946685000235,54886.927668 2022-09-27,09:24:13.000,270,11027007,-795,0,1664270652,14178.807869160002,177.32995815000322,54886.93465512001 2022-09-27,09:24:14.000,270,11027060,-795,0,1664270653,14178.875232259998,177.34405641000194,54887.01850056 2022-09-27,09:24:15.000,270,11027093,-795,0,1664270654,14178.895441189998,177.4497933599996,54887.011513440004 2022-09-27,09:24:16.000,270,11027105,-795,0,1664270655,14178.915650119998,177.42864597000153,54887.16523008 2022-09-27,09:24:17.000,270,11027072,-795,0,1664270656,14178.848287020002,177.44274423000024,54887.02548768001 2022-09-27,09:24:18.000,270,11027080,-795,0,1664270657,14178.821341779993,177.46389161999832,54887.032474800006 2022-09-27,09:24:19.000,270,11027045,-795,0,1664270658,14178.922386429993,177.4991372700024,54887.032474800006 2022-09-27,09:24:20.000,270,11027054,-795,0,1664270659,14178.908913810003,177.52028466000047,54887.032474800006 2022-09-27,09:24:21.000,270,11027067,-795,0,1664270660,14178.962804289993,177.5343829199992,54887.04644904 2022-09-27,09:24:22.000,270,11027046,-795,0,1664270661,14178.956067979998,177.5484811799979,54887.0674104 2022-09-27,09:24:23.000,270,11027053,-795,0,1664270662,14178.929122739988,177.57667770000262,54887.00452632001 2022-09-27,09:24:24.000,270,11027058,-795,0,1664270663,14178.976276909998,177.58372683000198,54887.032474800006 2022-09-27,09:24:25.000,270,11027059,-795,0,1664270664,14178.969540599988,177.57667770000262,54887.18619144 2022-09-27,09:24:26.000,270,11027061,-795,0,1664270665,14179.050376319989,177.55553031000454,54887.22112704001 2022-09-27,09:24:27.000,270,11027012,-795,0,1664270666,14179.050376319989,177.58372683000198,54887.14426872001 2022-09-27,09:24:28.000,270,11027058,-795,0,1664270667,14179.016694769998,177.5484811799979,54887.11632024 2022-09-27,09:24:29.000,270,11027050,-795,0,1664270668,14179.063848939993,177.5484811799979,54887.17221720001 2022-09-27,09:24:30.000,270,11027057,-795,0,1664270669,14179.111003109989,177.45684248999896,54887.25606264 2022-09-27,09:24:31.000,270,11027082,-795,0,1664270670,14179.151420969989,177.46389161999832,54887.23510128 2022-09-27,09:24:32.000,270,11027062,-795,0,1664270671,14179.097530489998,177.42864597000153,54887.200165680006 2022-09-27,09:24:33.000,270,11027063,-795,0,1664270672,14179.111003109989,177.42159684000217,54887.10933312 2022-09-27,09:24:34.000,270,11027047,-795,0,1664270673,14179.198575139999,177.34405641000194,54887.22811416 2022-09-27,09:24:35.000,270,11027062,-795,0,1664270674,14179.144684659994,177.33700728000258,54887.200165680006 2022-09-27,09:24:36.000,270,11027092,-795,0,1664270675,14179.178366209999,177.27356511000107,54887.21413992 2022-09-27,09:24:37.000,270,11027060,-795,0,1664270676,14179.144684659994,177.24536859000364,54887.14426872001 2022-09-27,09:24:38.000,270,11027050,-795,0,1664270677,14179.151420969989,177.2030738100002,54887.10234600001 2022-09-27,09:24:39.000,270,11027086,-795,0,1664270678,14179.21204775999,177.19602468000085,54887.22112704001 2022-09-27,09:24:40.000,270,11027016,-795,0,1664270679,14179.23225668999,177.11143512000126,54887.28401112 2022-09-27,09:24:41.000,270,11027076,-795,0,1664270680,14179.205311449994,177.02684556000168,54887.25606264 2022-09-27,09:24:42.000,270,11027050,-795,0,1664270681,14179.178366209999,176.94930513000145,54887.277024 2022-09-27,09:24:43.000,270,11027061,-795,0,1664270682,14179.164893589994,176.90701034999802,54887.26304976 2022-09-27,09:24:44.000,270,11027037,-795,0,1664270683,14179.124475729994,176.84356818000379,54887.200165680006 2022-09-27,09:24:45.000,270,11027081,-795,0,1664270684,14179.158157279999,176.77307688000292,54887.24208840001 2022-09-27,09:24:46.000,270,11027069,-795,0,1664270685,14179.111003109989,176.7307820999995,54887.200165680006 2022-09-27,09:24:47.000,270,11027057,-795,0,1664270686,14179.104266799994,176.66029079999862,54887.18619144 2022-09-27,09:24:48.000,270,11027041,-795,0,1664270687,14179.077321559998,176.6461925399999,54887.1372816 2022-09-27,09:24:49.000,270,11027082,-795,0,1664270688,14179.144684659994,176.5475047200016,54887.297985360005 2022-09-27,09:24:50.000,270,11027090,-795,0,1664270689,14179.104266799994,176.47701342000073,54887.32593384 2022-09-27,09:24:51.000,270,11027096,-795,0,1664270690,14179.023431079993,176.40652211999986,54887.27003688001 2022-09-27,09:24:52.000,270,11027024,-795,0,1664270691,14178.949331669988,176.31488343000092,54887.11632024 2022-09-27,09:24:53.000,270,11027065,-795,0,1664270692,14178.929122739988,176.30783430000156,54887.14426872001 2022-09-27,09:24:54.000,270,11027048,-795,0,1664270693,14178.962804289993,176.26553951999813,54887.1372816 2022-09-27,09:24:55.000,270,11027093,-795,0,1664270694,14178.902177499993,176.24439213000005,54887.11632024 2022-09-27,09:24:56.000,270,11027085,-795,0,1664270695,14178.868495950002,176.1879990899979,54887.011513440004 2022-09-27,09:24:57.000,270,11027080,-795,0,1664270696,14178.821341779993,176.13160605000303,54887.00452632001 2022-09-27,09:24:58.000,270,11027073,-795,0,1664270697,14178.828078090002,176.10340952999832,54887.032474800006 2022-09-27,09:24:59.000,270,11027080,-795,0,1664270698,14178.747242370002,176.09636039999896,54886.94164224 2022-09-27,09:25:00.000,270,11027029,-795,0,1664270699,14178.652934029997,176.08226214000024,54886.90670664001 2022-09-27,09:25:01.000,270,11027101,-795,0,1664270700,14178.599043549992,176.10340952999832,54886.913693760005 2022-09-27,09:25:02.000,270,11027044,-795,0,1664270701,14178.538416759991,176.11045865999768,54886.794912720005 2022-09-27,09:25:03.000,270,11027073,-795,0,1664270702,14178.42389949,176.10340952999832,54886.746002880005 2022-09-27,09:25:04.000,270,11027044,-795,0,1664270703,14178.477789969991,176.03996736000408,54886.87875816 2022-09-27,09:25:05.000,270,11027069,-795,0,1664270704,14178.3632727,176.01881996999873,54886.794912720005 2022-09-27,09:25:06.000,270,11027046,-795,0,1664270705,14178.35653638999,176.07521301000088,54886.77395136 2022-09-27,09:25:07.000,270,11027061,-795,0,1664270706,14178.22181019,176.06816388000152,54886.59228624 2022-09-27,09:25:08.000,270,11027058,-795,0,1664270707,14178.22181019,176.03996736000408,54886.69010592001 2022-09-27,09:25:09.000,270,11027073,-795,0,1664270708,14178.17465601999,176.06111475000216,54886.69010592001 2022-09-27,09:25:10.000,270,11027058,-795,0,1664270709,14178.14097447,176.0258690999981,54886.66215744 2022-09-27,09:25:11.000,270,11027044,-795,0,1664270710,14178.127501849995,176.06111475000216,54886.6831188 2022-09-27,09:25:12.000,270,11027078,-795,0,1664270711,14178.13423815999,176.07521301000088,54886.55036352001 2022-09-27,09:25:13.000,270,11027095,-795,0,1664270712,14178.087083989994,176.0893112699996,54886.578312000005 2022-09-27,09:25:14.000,270,11027076,-795,0,1664270713,14178.107292919995,176.06816388000152,54886.62023472001 2022-09-27,09:25:15.000,270,11027075,-795,0,1664270714,14178.019720889999,176.09636039999896,54886.59927336001 2022-09-27,09:25:16.000,270,11027082,-795,0,1664270715,14178.03319350999,176.1386551800024,54886.59228624 2022-09-27,09:25:17.000,270,11027055,-795,0,1664270716,14177.99277564999,176.1175077900043,54886.56433776 2022-09-27,09:25:18.000,270,11027060,-795,0,1664270717,14177.999511959999,176.18094995999854,54886.55036352001 2022-09-27,09:25:19.000,270,11027070,-795,0,1664270718,14178.019720889999,176.18094995999854,54886.6132476 2022-09-27,09:25:20.000,270,11027059,-795,0,1664270719,14178.06013875,176.22324474000197,54886.58529912 2022-09-27,09:25:21.000,270,11027119,-795,0,1664270720,14177.999511959999,176.22324474000197,54886.578312000005 2022-09-27,09:25:22.000,270,11027065,-795,0,1664270721,14177.97256671999,176.26553951999813,54886.50145368001 2022-09-27,09:25:23.000,270,11027031,-795,0,1664270722,14177.959094099999,176.29373604000284,54886.52241504001 2022-09-27,09:25:24.000,270,11027052,-795,0,1664270723,14177.918676239999,176.336030819999,54886.480492320006 2022-09-27,09:25:25.000,270,11027053,-795,0,1664270724,14177.911939929989,176.3853747300018,54886.40363400001 2022-09-27,09:25:26.000,270,11027087,-795,0,1664270725,14177.878258379998,176.39242386000114,54886.37568552 2022-09-27,09:25:27.000,270,11027063,-795,0,1664270726,14177.878258379998,176.40652211999986,54886.37568552 2022-09-27,09:25:28.000,270,11027091,-795,0,1664270727,14177.918676239999,176.44176777000393,54886.508440800004 2022-09-27,09:25:29.000,270,11027040,-795,0,1664270728,14177.905203619994,176.462915160002,54886.480492320006 2022-09-27,09:25:30.000,270,11027111,-795,0,1664270729,14177.905203619994,176.49111167999945,54886.51542792 2022-09-27,09:25:31.000,270,11027078,-795,0,1664270730,14177.810895279988,176.4981608099988,54886.34773704 2022-09-27,09:25:32.000,270,11027080,-795,0,1664270731,14177.810895279988,176.49111167999945,54886.410621120005 2022-09-27,09:25:33.000,270,11027060,-795,0,1664270732,14177.864785759994,176.50520993999817,54886.410621120005 2022-09-27,09:25:34.000,270,11027088,-795,0,1664270733,14177.844576829993,176.53340646000288,54886.43158248001 2022-09-27,09:25:35.000,270,11027066,-795,0,1664270734,14177.905203619994,176.55455385000096,54886.44555672 2022-09-27,09:25:36.000,270,11027076,-795,0,1664270735,14177.864785759994,176.60389776000375,54886.41760824 2022-09-27,09:25:37.000,270,11027110,-795,0,1664270736,14177.911939929989,176.56160298000032,54886.459530960004 2022-09-27,09:25:38.000,270,11027078,-795,0,1664270737,14177.911939929989,176.57570123999903,54886.53638928 2022-09-27,09:25:39.000,270,11027021,-795,0,1664270738,14177.891730999989,176.53340646000288,54886.43158248001 2022-09-27,09:25:40.000,270,11027058,-795,0,1664270739,14177.891730999989,176.56160298000032,54886.39664688 2022-09-27,09:25:41.000,270,11027065,-795,0,1664270740,14177.905203619994,176.56160298000032,54886.39664688 2022-09-27,09:25:42.000,270,11027084,-795,0,1664270741,14177.884994689994,176.5827503699984,54886.312801440006 2022-09-27,09:25:43.000,270,11027089,-795,0,1664270742,14177.864785759994,176.54045559000224,54886.35472416001 2022-09-27,09:25:44.000,270,11027059,-795,0,1664270743,14177.945621479994,176.60389776000375,54886.41760824 2022-09-27,09:25:45.000,270,11027058,-795,0,1664270744,14177.965830409994,176.52635733000352,54886.49446656 2022-09-27,09:25:46.000,270,11027077,-795,0,1664270745,14177.959094099999,176.56160298000032,54886.47350520001 2022-09-27,09:25:47.000,270,11027064,-795,0,1664270746,14177.878258379998,176.51930820000416,54886.38965976 2022-09-27,09:25:48.000,270,11027026,-795,0,1664270747,14177.965830409994,176.4840625500001,54886.43158248001 2022-09-27,09:25:49.000,270,11027076,-795,0,1664270748,14177.979303029999,176.4840625500001,54886.44555672 2022-09-27,09:25:50.000,270,11027079,-795,0,1664270749,14177.986039339994,176.46996429000137,54886.42459536 2022-09-27,09:25:51.000,270,11027090,-795,0,1664270750,14177.97256671999,176.4488169000033,54886.46651808 2022-09-27,09:25:52.000,270,11027061,-795,0,1664270751,14177.932148859989,176.43471864000458,54886.38267264001 2022-09-27,09:25:53.000,270,11027085,-795,0,1664270752,14177.959094099999,176.37832560000243,54886.45254384001 2022-09-27,09:25:54.000,270,11027020,-795,0,1664270753,14177.965830409994,176.35717821000435,54886.50145368001 2022-09-27,09:25:55.000,270,11027089,-795,0,1664270754,14177.918676239999,176.30783430000156,54886.42459536 2022-09-27,09:25:56.000,270,11027051,-795,0,1664270755,14177.938885169999,176.26553951999813,54886.43158248001 2022-09-27,09:25:57.000,270,11027098,-795,0,1664270756,14177.938885169999,176.2373430000007,54886.43158248001 2022-09-27,09:25:58.000,270,11027023,-795,0,1664270757,14177.905203619994,176.18094995999854,54886.410621120005 2022-09-27,09:25:59.000,270,11027078,-795,0,1664270758,14177.938885169999,176.15980257000047,54886.40363400001 2022-09-27,09:26:00.000,270,11027082,-795,0,1664270759,14177.959094099999,176.11045865999768,54886.51542792 2022-09-27,09:26:01.000,270,11027092,-795,0,1664270760,14177.925412549994,176.04701649000344,54886.46651808 2022-09-27,09:26:02.000,270,11027103,-795,0,1664270761,14177.878258379998,176.04701649000344,54886.410621120005 2022-09-27,09:26:03.000,270,11027075,-795,0,1664270762,14177.938885169999,175.9906234500013,54886.45254384001 2022-09-27,09:26:04.000,270,11027045,-795,0,1664270763,14177.871522069989,175.89898476000235,54886.43158248001 2022-09-27,09:26:05.000,270,11027065,-795,0,1664270764,14177.871522069989,175.87783737000427,54886.37568552 2022-09-27,09:26:06.000,270,11027085,-795,0,1664270765,14177.770477419988,175.82144433000212,54886.20799464 2022-09-27,09:26:07.000,270,11027110,-795,0,1664270766,14177.777213729998,175.81439520000276,54886.20799464 2022-09-27,09:26:08.000,270,11027062,-795,0,1664270767,14177.770477419988,175.73685477000254,54886.24991736 2022-09-27,09:26:09.000,270,11027050,-795,0,1664270768,14177.797422659998,175.68751085999975,54886.340749920004 2022-09-27,09:26:10.000,270,11027064,-795,0,1664270769,14177.797422659998,175.61701955999888,54886.2988272 2022-09-27,09:26:11.000,270,11027033,-795,0,1664270770,14177.736795869998,175.55357739000465,54886.23594312001 2022-09-27,09:26:12.000,270,11027058,-795,0,1664270771,14177.642487529993,175.51128261000122,54886.18004616 2022-09-27,09:26:13.000,270,11027071,-795,0,1664270772,14177.602069669992,175.45488956999907,54886.13812344001 2022-09-27,09:26:14.000,270,11027032,-795,0,1664270773,14177.595333359997,175.46193869999843,54886.145110560006 2022-09-27,09:26:15.000,270,11027050,-795,0,1664270774,14177.588597050002,175.3843982699982,54886.13812344001 2022-09-27,09:26:16.000,270,11027074,-795,0,1664270775,14177.554915499997,175.3984965300042,54886.08222648 2022-09-27,09:26:17.000,270,11027042,-795,0,1664270776,14177.548179190002,175.3139069700046,54886.0892136 2022-09-27,09:26:18.000,270,11027054,-795,0,1664270777,14177.548179190002,175.35620175000076,54886.145110560006 2022-09-27,09:26:19.000,270,11027015,-795,0,1664270778,14177.474079779997,175.27866132000054,54886.11716208001 2022-09-27,09:26:20.000,270,11027071,-795,0,1664270779,14177.399980369992,175.29980870999862,54885.9844068 2022-09-27,09:26:21.000,270,11027061,-795,0,1664270780,14177.366298820001,175.2504648000031,54886.03331664 2022-09-27,09:26:22.000,270,11027100,-795,0,1664270781,14177.319144649991,175.26456306000182,54885.85165152001 2022-09-27,09:26:23.000,270,11027029,-795,0,1664270782,14177.285463100001,175.20817001999967,54885.87261288 2022-09-27,09:26:24.000,270,11027066,-795,0,1664270783,14177.305672030001,175.17292437000287,54885.99139392 2022-09-27,09:26:25.000,270,11027049,-795,0,1664270784,14177.285463100001,175.1376787199988,54886.01235528 2022-09-27,09:26:26.000,270,11027012,-795,0,1664270785,14177.211363689996,175.14472784999816,54885.96344544 2022-09-27,09:26:27.000,270,11027081,-795,0,1664270786,14177.130527969995,175.05308915999922,54885.88658712 2022-09-27,09:26:28.000,270,11027050,-795,0,1664270787,14177.110319039995,175.05308915999922,54885.87960000001 2022-09-27,09:26:29.000,270,11027065,-795,0,1664270788,14177.090110109995,175.06013828999858,54885.87960000001 2022-09-27,09:26:30.000,270,11027058,-795,0,1664270789,14177.02274701,175.01079438000306,54885.858638640006 2022-09-27,09:26:31.000,270,11027063,-795,0,1664270790,14176.989065459995,175.02489264000178,54885.92152272 2022-09-27,09:26:32.000,270,11027049,-795,0,1664270791,14176.89475711999,175.0037452500037,54885.80274168001 2022-09-27,09:26:33.000,270,11027095,-795,0,1664270792,14176.87454818999,174.9403030800022,54885.86562576 2022-09-27,09:26:34.000,270,11027083,-795,0,1664270793,14176.89475711999,174.96145047000027,54885.89357424 2022-09-27,09:26:35.000,270,11027023,-795,0,1664270794,14176.786976159994,174.88391004000005,54885.8446644 2022-09-27,09:26:36.000,270,11027078,-795,0,1664270795,14176.726349369994,174.89800829999876,54885.8446644 2022-09-27,09:26:37.000,270,11027048,-795,0,1664270796,14176.679195199999,174.8909591699994,54885.69793488 2022-09-27,09:26:38.000,270,11027071,-795,0,1664270797,14176.665722579994,174.92620482000348,54885.76081896001 2022-09-27,09:26:39.000,270,11027051,-795,0,1664270798,14176.645513649994,174.91915569000412,54885.93549696 2022-09-27,09:26:40.000,270,11027014,-795,0,1664270799,14176.584886859993,174.93325395000284,54885.90056136001 2022-09-27,09:26:41.000,270,11027068,-795,0,1664270800,14176.477105899998,174.93325395000284,54885.82370304 2022-09-27,09:26:42.000,270,11027092,-795,0,1664270801,14176.443424349993,174.96145047000027,54885.809728800006 2022-09-27,09:26:43.000,270,11027057,-795,0,1664270802,14176.396270179997,174.99669612000434,54885.837677280004 2022-09-27,09:26:44.000,270,11027072,-795,0,1664270803,14176.369324940002,174.975548729999,54885.8446644 2022-09-27,09:26:45.000,270,11027078,-795,0,1664270804,14176.315434459997,175.01079438000306,54885.83069016001 2022-09-27,09:26:46.000,270,11027065,-795,0,1664270805,14176.281752909992,175.03194177000114,54885.74684472 2022-09-27,09:26:47.000,270,11027083,-795,0,1664270806,14176.180708259992,175.04604002999986,54885.73287048001 2022-09-27,09:26:48.000,270,11027073,-795,0,1664270807,14176.214389809997,175.0883348100033,54885.92850984001 2022-09-27,09:26:49.000,270,11027066,-795,0,1664270808,14176.173971949996,175.102433070002,54885.90056136001 2022-09-27,09:26:50.000,270,11027091,-795,0,1664270809,14176.133554089996,175.13062958999944,54885.97043256001 2022-09-27,09:26:51.000,270,11027044,-795,0,1664270810,14176.106608850001,175.17997350000223,54885.956458320004 2022-09-27,09:26:52.000,270,11027047,-795,0,1664270811,14176.059454679991,175.2011208900003,54885.94947120001 2022-09-27,09:26:53.000,270,11027030,-795,0,1664270812,14175.992091579996,175.21521914999903,54885.837677280004 2022-09-27,09:26:54.000,270,11027062,-795,0,1664270813,14175.97861895999,175.23636654000438,54885.87960000001 2022-09-27,09:26:55.000,270,11027074,-795,0,1664270814,14176.012300509996,175.27161219000118,54885.99838104001 2022-09-27,09:26:56.000,270,11027028,-795,0,1664270815,14176.052718369996,175.3139069700046,54886.04030376 2022-09-27,09:26:57.000,270,11027073,-795,0,1664270816,14176.019036819991,175.29980870999862,54886.01934240001 2022-09-27,09:26:58.000,270,11027046,-795,0,1664270817,14175.971882649996,175.3491526200014,54885.92850984001 2022-09-27,09:26:59.000,270,11026999,-795,0,1664270818,14176.032509439996,175.37030000999948,54885.97043256001 2022-09-27,09:27:00.000,270,11027066,-795,0,1664270819,14176.032509439996,175.34210349000205,54886.026329520006 2022-09-27,09:27:01.000,270,11027068,-795,0,1664270820,14175.998827889991,175.37734913999884,54885.977419680006 2022-09-27,09:27:02.000,270,11027039,-795,0,1664270821,14175.93820109999,175.433742180001,54885.93549696 2022-09-27,09:27:03.000,270,11027099,-795,0,1664270822,14175.998827889991,175.45488956999907,54885.86562576 2022-09-27,09:27:04.000,270,11027061,-795,0,1664270823,14175.98535527,175.51128261000122,54885.94248408 2022-09-27,09:27:05.000,270,11027077,-795,0,1664270824,14176.093136229996,175.55357739000465,54886.03331664 2022-09-27,09:27:06.000,270,11027016,-795,0,1664270825,14176.093136229996,175.56767565000337,54886.054278 2022-09-27,09:27:07.000,270,11027076,-795,0,1664270826,14176.052718369996,175.56767565000337,54885.907548480005 2022-09-27,09:27:08.000,270,11027081,-795,0,1664270827,14176.113345159996,175.60997042999952,54885.92152272 2022-09-27,09:27:09.000,270,11027046,-795,0,1664270828,14176.187444570001,175.68751085999975,54886.06126512 2022-09-27,09:27:10.000,270,11027059,-795,0,1664270829,14176.241335049992,175.6945599899991,54886.06126512 2022-09-27,09:27:11.000,270,11027061,-795,0,1664270830,14176.288489220002,175.78619867999805,54886.15209768 2022-09-27,09:27:12.000,270,11027046,-795,0,1664270831,14176.403006489993,175.81439520000276,54886.228956 2022-09-27,09:27:13.000,270,11027068,-795,0,1664270832,14176.450160660002,175.87783737000427,54886.21498176001 2022-09-27,09:27:14.000,270,11027082,-795,0,1664270833,14176.456896969998,175.92013215000043,54886.18703328001 2022-09-27,09:27:15.000,270,11027047,-795,0,1664270834,14176.517523759998,175.96242693000386,54886.26389160001 2022-09-27,09:27:16.000,270,11027021,-795,0,1664270835,14176.578150549998,176.04701649000344,54886.27087872 2022-09-27,09:27:17.000,270,11027087,-795,0,1664270836,14176.598359479998,176.1386551800024,54886.31978856 2022-09-27,09:27:18.000,270,11027045,-795,0,1664270837,14176.537732689998,176.16685169999982,54886.16607192001 2022-09-27,09:27:19.000,270,11027044,-795,0,1664270838,14176.658986269998,176.2373430000007,54886.312801440006 2022-09-27,09:27:20.000,270,11027045,-795,0,1664270839,14176.77350353999,176.25849038999877,54886.4385696 2022-09-27,09:27:21.000,270,11027036,-795,0,1664270840,14176.760030919999,176.336030819999,54886.48747944 2022-09-27,09:27:22.000,270,11027078,-795,0,1664270841,14176.820657709999,176.40652211999986,54886.340749920004 2022-09-27,09:27:23.000,270,11027024,-795,0,1664270842,14176.90149343,176.4488169000033,54886.50145368001 2022-09-27,09:27:24.000,270,11027048,-795,0,1664270843,14176.99580176999,176.51930820000416,54886.5433764 2022-09-27,09:27:25.000,270,11027084,-795,0,1664270844,14177.009274389995,176.6109468900031,54886.57132488001 2022-09-27,09:27:26.000,270,11027070,-795,0,1664270845,14177.06316487,176.68143819000397,54886.56433776 2022-09-27,09:27:27.000,270,11027041,-795,0,1664270846,14177.10358273,176.7589786200042,54886.578312000005 2022-09-27,09:27:28.000,270,11027064,-795,0,1664270847,14177.258517859991,176.80127340000035,54886.746002880005 2022-09-27,09:27:29.000,270,11027080,-795,0,1664270848,14177.319144649991,176.87176470000122,54886.80888696001 2022-09-27,09:27:30.000,270,11027050,-795,0,1664270849,14177.379771439992,176.96340339000017,54886.85080968 2022-09-27,09:27:31.000,270,11027018,-795,0,1664270850,14177.440398229992,177.06914033999783,54886.864783920006 2022-09-27,09:27:32.000,270,11027036,-795,0,1664270851,14177.514497639997,177.11143512000126,54886.927668 2022-09-27,09:27:33.000,270,11027028,-795,0,1664270852,14177.615542289997,177.22422119999828,54886.9975392 2022-09-27,09:27:34.000,270,11027085,-795,0,1664270853,14177.730059559988,177.2876633699998,54887.130294480005 2022-09-27,09:27:35.000,270,11027091,-795,0,1664270854,14177.777213729998,177.3863511899981,54887.16523008 2022-09-27,09:27:36.000,270,11027068,-795,0,1664270855,14177.783950039993,177.5132355300011,54887.03946192 2022-09-27,09:27:37.000,270,11027076,-795,0,1664270856,14177.959094099999,177.56962857000326,54887.25606264 2022-09-27,09:27:38.000,270,11027049,-795,0,1664270857,14178.066875059994,177.67536552000092,54887.43074064 2022-09-27,09:27:39.000,270,11027009,-795,0,1664270858,14178.127501849995,177.73175856000307,54887.47266336 2022-09-27,09:27:40.000,270,11027039,-795,0,1664270859,14178.147710779995,177.83749551000074,54887.451702 2022-09-27,09:27:41.000,270,11027081,-795,0,1664270860,14178.188128639995,177.9432324599984,54887.52856032001 2022-09-27,09:27:42.000,270,11027088,-795,0,1664270861,14178.208337569995,177.99962550000055,54887.50759896001 2022-09-27,09:27:43.000,270,11027052,-795,0,1664270862,14178.23528280999,178.09831331999885,54887.56349592 2022-09-27,09:27:44.000,270,11027042,-795,0,1664270863,14178.35653638999,178.19700114000443,54887.71022544 2022-09-27,09:27:45.000,270,11027081,-795,0,1664270864,14178.46431735,178.28159070000402,54887.77310952001 2022-09-27,09:27:46.000,270,11027072,-795,0,1664270865,14178.48452628,178.34503286999825,54887.82900648 2022-09-27,09:27:47.000,270,11027057,-795,0,1664270866,14178.491262589996,178.41552416999912,54887.82201936001 2022-09-27,09:27:48.000,270,11027033,-795,0,1664270867,14178.551889379996,178.50716285999806,54887.870929200006 2022-09-27,09:27:49.000,270,11027081,-795,0,1664270868,14178.585570930001,178.54240851000213,54888.017658720004 2022-09-27,09:27:50.000,270,11027051,-795,0,1664270869,14178.585570930001,178.612899810003,54888.06656856 2022-09-27,09:27:51.000,270,11027053,-795,0,1664270870,14178.619252479992,178.68339111000387,54888.10150416 2022-09-27,09:27:52.000,270,11027077,-795,0,1664270871,14178.619252479992,178.72568589000002,54888.08054280001 2022-09-27,09:27:53.000,270,11027054,-795,0,1664270872,14178.686615580002,178.82437370999833,54888.22727232001 2022-09-27,09:27:54.000,270,11027059,-795,0,1664270873,14178.740506059992,178.88076675000048,54888.32509200001 2022-09-27,09:27:55.000,270,11027011,-795,0,1664270874,14178.760714989992,178.94420892000198,54888.36701472001 2022-09-27,09:27:56.000,270,11027078,-795,0,1664270875,14178.780923919992,178.96535631000006,54888.43688592 2022-09-27,09:27:57.000,270,11027108,-795,0,1664270876,14178.760714989992,179.0428967400003,54888.45784728 2022-09-27,09:27:58.000,270,11027090,-795,0,1664270877,14178.753978679997,179.06404412999836,54888.374001840006 2022-09-27,09:27:59.000,270,11027070,-795,0,1664270878,14178.807869160002,179.1063389100018,54888.45784728 2022-09-27,09:28:00.000,270,11027082,-795,0,1664270879,14178.895441189998,179.14863368999795,54888.71637072 2022-09-27,09:28:01.000,270,11027030,-795,0,1664270880,14178.881968569993,179.17683021000266,54888.69540936 2022-09-27,09:28:02.000,270,11027072,-795,0,1664270881,14178.875232259998,179.21207585999946,54888.57662832 2022-09-27,09:28:03.000,270,11027051,-795,0,1664270882,14178.949331669988,179.21912498999882,54888.75130632001 2022-09-27,09:28:04.000,270,11027101,-795,0,1664270883,14178.942595359993,179.27551803000097,54888.77226768 2022-09-27,09:28:05.000,270,11027057,-795,0,1664270884,14178.861759639993,179.28256716000033,54888.70239648001 2022-09-27,09:28:06.000,270,11027044,-795,0,1664270885,14178.888704880002,179.3037145499984,54888.80021616001 2022-09-27,09:28:07.000,270,11027078,-795,0,1664270886,14178.929122739988,179.3530584600012,54888.89104872 2022-09-27,09:28:08.000,270,11027065,-795,0,1664270887,14178.875232259998,179.3530584600012,54888.84213888 2022-09-27,09:28:09.000,270,11027068,-795,0,1664270888,14178.881968569993,179.388304109998,54888.93995856 2022-09-27,09:28:10.000,270,11027068,-795,0,1664270889,14178.962804289993,179.40240237000398,54889.01681688001 2022-09-27,09:28:11.000,270,11027023,-795,0,1664270890,14178.922386429993,179.4517462799995,54888.98886840001 2022-09-27,09:28:12.000,270,11027107,-795,0,1664270891,14178.908913810003,179.4799428000042,54888.91899720001 2022-09-27,09:28:13.000,270,11027024,-795,0,1664270892,14178.942595359993,179.4517462799995,54889.00982976 2022-09-27,09:28:14.000,270,11027044,-795,0,1664270893,14178.983013219993,179.46584453999822,54889.08668808001 2022-09-27,09:28:15.000,270,11027064,-795,0,1664270894,14178.922386429993,179.53633583999908,54889.1286108 2022-09-27,09:28:16.000,270,11027081,-795,0,1664270895,14178.922386429993,179.49404106000293,54889.05175248 2022-09-27,09:28:17.000,270,11027061,-795,0,1664270896,14178.935859049998,179.48699193000357,54889.10066232 2022-09-27,09:28:18.000,270,11027044,-795,0,1664270897,14178.976276909998,179.46584453999822,54889.212456240006 2022-09-27,09:28:19.000,270,11027007,-795,0,1664270898,14178.956067979998,179.50813932000165,54889.18450776001 2022-09-27,09:28:20.000,270,11027084,-795,0,1664270899,14178.949331669988,179.46584453999822,54889.16354640001 2022-09-27,09:28:21.000,270,11027076,-795,0,1664270900,14178.962804289993,179.4799428000042,54889.142585040005 2022-09-27,09:28:22.000,270,11027073,-795,0,1664270901,14178.962804289993,179.4799428000042,54889.07271384 2022-09-27,09:28:23.000,270,11027059,-795,0,1664270902,14178.935859049998,179.46584453999822,54889.023804000004 2022-09-27,09:28:24.000,270,11027120,-795,0,1664270903,14178.962804289993,179.43764802000078,54889.12162368 2022-09-27,09:28:25.000,270,11027071,-795,0,1664270904,14178.976276909998,179.4517462799995,54889.12162368 2022-09-27,09:28:26.000,270,11027053,-795,0,1664270905,14179.030167389988,179.45879540999886,54889.142585040005 2022-09-27,09:28:27.000,270,11027010,-795,0,1664270906,14178.962804289993,179.43059889000142,54888.9539328 2022-09-27,09:28:28.000,270,11027078,-795,0,1664270907,14179.009958459988,179.43059889000142,54889.0587396 2022-09-27,09:28:29.000,270,11027084,-795,0,1664270908,14178.983013219993,179.43059889000142,54889.07970096 2022-09-27,09:28:30.000,270,11027073,-795,0,1664270909,14178.983013219993,179.44469715000014,54889.03777824001 2022-09-27,09:28:31.000,270,11027053,-795,0,1664270910,14179.030167389988,179.45879540999886,54889.12162368 2022-09-27,09:28:32.000,270,11027047,-795,0,1664270911,14178.989749529988,179.43059889000142,54889.12162368 2022-09-27,09:28:33.000,270,11027058,-795,0,1664270912,14178.976276909998,179.42354976000206,54889.044765360006 2022-09-27,09:28:34.000,270,11027043,-795,0,1664270913,14179.043640009993,179.40945150000334,54889.11463656001 2022-09-27,09:28:35.000,270,11027009,-795,0,1664270914,14179.003222149993,179.4799428000042,54889.08668808001 2022-09-27,09:28:36.000,270,11027062,-795,0,1664270915,14179.070585249989,179.43059889000142,54889.06572672001 2022-09-27,09:28:37.000,270,11027072,-795,0,1664270916,14179.070585249989,179.40945150000334,54888.974894160005 2022-09-27,09:28:38.000,270,11027045,-795,0,1664270917,14179.117739419999,179.40945150000334,54889.023804000004 2022-09-27,09:28:39.000,270,11027030,-795,0,1664270918,14179.158157279999,179.46584453999822,54889.07970096 2022-09-27,09:28:40.000,270,11027099,-795,0,1664270919,14179.198575139999,179.47289367000485,54889.10066232 2022-09-27,09:28:41.000,270,11027091,-795,0,1664270920,14179.23225668999,179.47289367000485,54889.07970096 2022-09-27,09:28:42.000,270,11027083,-795,0,1664270921,14179.286147169994,179.4799428000042,54889.0587396 2022-09-27,09:28:43.000,270,11027087,-795,0,1664270922,14179.36024658,179.45879540999886,54889.12162368 2022-09-27,09:28:44.000,270,11027050,-795,0,1664270923,14179.407400749995,179.45879540999886,54889.10764944 2022-09-27,09:28:45.000,270,11027091,-795,0,1664270924,14179.427609679995,179.52928670999972,54889.142585040005 2022-09-27,09:28:46.000,270,11027055,-795,0,1664270925,14179.47476384999,179.50813932000165,54888.974894160005 2022-09-27,09:28:47.000,270,11027081,-795,0,1664270926,14179.528654329995,179.5645323600038,54889.06572672001 2022-09-27,09:28:48.000,270,11027087,-795,0,1664270927,14179.656644219991,179.59272888000123,54889.212456240006 2022-09-27,09:28:49.000,270,11027097,-795,0,1664270928,14179.670116839996,179.5997780100006,54889.191494880004 2022-09-27,09:28:50.000,270,11027052,-795,0,1664270929,14179.750952559996,179.64207279000402,54889.191494880004 2022-09-27,09:28:51.000,270,11027059,-795,0,1664270930,14179.744216250001,179.6632201800021,54889.191494880004 2022-09-27,09:28:52.000,270,11027071,-795,0,1664270931,14179.697062079991,179.64207279000402,54889.10066232 2022-09-27,09:28:53.000,270,11027021,-795,0,1664270932,14179.764425180001,179.6984658299989,54889.18450776001 2022-09-27,09:28:54.000,270,11027069,-795,0,1664270933,14179.845260900001,179.69141669999954,54889.20546912001 2022-09-27,09:28:55.000,270,11027079,-795,0,1664270934,14179.851997209997,179.73371148000297,54889.22643048 2022-09-27,09:28:56.000,270,11027041,-795,0,1664270935,14179.905887690002,179.77600625999912,54889.212456240006 2022-09-27,09:28:57.000,270,11027075,-795,0,1664270936,14179.919360309992,179.78305538999848,54889.198482 2022-09-27,09:28:58.000,270,11027076,-795,0,1664270937,14180.000196029992,179.8112519100032,54889.30328880001 2022-09-27,09:28:59.000,270,11027031,-795,0,1664270938,14180.013668649997,179.83944843000063,54889.31726304 2022-09-27,09:29:00.000,270,11027059,-795,0,1664270939,14180.060822819993,179.83944843000063,54889.32425016001 2022-09-27,09:29:01.000,270,11027063,-795,0,1664270940,14180.060822819993,179.83944843000063,54889.32425016001 2022-09-27,09:29:02.000,270,11027051,-795,0,1664270941,14180.101240679993,179.8253501700019,54889.35219864001 2022-09-27,09:29:03.000,270,11027025,-795,0,1664270942,14180.054086509997,179.86764494999807,54889.28232744001 2022-09-27,09:29:04.000,270,11027065,-795,0,1664270943,14180.047350200002,179.88879234000342,54889.33123728001 2022-09-27,09:29:05.000,270,11027077,-795,0,1664270944,14180.107976990002,179.9099397300015,54889.4080956 2022-09-27,09:29:06.000,270,11027094,-795,0,1664270945,14180.141658539993,179.88174321000406,54889.38713424 2022-09-27,09:29:07.000,270,11027025,-795,0,1664270946,14180.107976990002,179.88879234000342,54889.38713424 2022-09-27,09:29:08.000,270,11027080,-795,0,1664270947,14180.054086509997,179.88879234000342,54889.25437896001 2022-09-27,09:29:09.000,270,11027069,-795,0,1664270948,14180.020404959992,179.88879234000342,54889.32425016001 2022-09-27,09:29:10.000,270,11027094,-795,0,1664270949,14180.067559130002,179.8746940800047,54889.380147120006 2022-09-27,09:29:11.000,270,11027089,-795,0,1664270950,14180.101240679993,179.88174321000406,54889.5129024 2022-09-27,09:29:12.000,270,11027077,-795,0,1664270951,14180.094504369998,179.83239930000127,54889.47097968001 2022-09-27,09:29:13.000,270,11027085,-795,0,1664270952,14180.074295439998,179.8253501700019,54889.50591528 2022-09-27,09:29:14.000,270,11027069,-795,0,1664270953,14180.020404959992,179.80420278000383,54889.43604408 2022-09-27,09:29:15.000,270,11027069,-795,0,1664270954,14180.040613889993,179.79715365000447,54889.526876640004 2022-09-27,09:29:16.000,270,11027033,-795,0,1664270955,14180.033877579997,179.79010451999784,54889.53386376 2022-09-27,09:29:17.000,270,11027083,-795,0,1664270956,14179.973250789997,179.78305538999848,54889.50591528 2022-09-27,09:29:18.000,270,11027090,-795,0,1664270957,14179.919360309992,179.77600625999912,54889.47097968001 2022-09-27,09:29:19.000,270,11027078,-795,0,1664270958,14179.872206139997,179.79010451999784,54889.49892816001 2022-09-27,09:29:20.000,270,11027048,-795,0,1664270959,14179.932832929997,179.74780974000168,54889.596747840005 2022-09-27,09:29:21.000,270,11027036,-795,0,1664270960,14179.858733519992,179.74780974000168,54889.62469632 2022-09-27,09:29:22.000,270,11027097,-795,0,1664270961,14179.899151379992,179.73371148000297,54889.75046448 2022-09-27,09:29:23.000,270,11027063,-795,0,1664270962,14179.885678760002,179.74076061000233,54889.66661904001 2022-09-27,09:29:24.000,270,11027078,-795,0,1664270963,14179.838524589992,179.74780974000168,54889.5827736 2022-09-27,09:29:25.000,270,11027044,-795,0,1664270964,14179.777897799991,179.70551495999825,54889.62469632 2022-09-27,09:29:26.000,270,11027086,-795,0,1664270965,14179.838524589992,179.69141669999954,54889.61770920001 2022-09-27,09:29:27.000,270,11027043,-795,0,1664270966,14179.737479939991,179.7266623500036,54889.5827736 2022-09-27,09:29:28.000,270,11027050,-795,0,1664270967,14179.771161489996,179.65617105000274,54889.70854176001 2022-09-27,09:29:29.000,270,11027068,-795,0,1664270968,14179.724007320001,179.63502366000466,54889.73649024001 2022-09-27,09:29:30.000,270,11027100,-795,0,1664270969,14179.750952559996,179.64207279000402,54889.715528880006 2022-09-27,09:29:31.000,270,11027047,-795,0,1664270970,14179.717271009991,179.62092539999867,54889.70155464 2022-09-27,09:29:32.000,270,11027087,-795,0,1664270971,14179.68358946,179.60682713999995,54889.58976072001 2022-09-27,09:29:33.000,270,11027063,-795,0,1664270972,14179.62296267,179.62092539999867,54889.60373496 2022-09-27,09:29:34.000,270,11027087,-795,0,1664270973,14179.60275374,179.5997780100006,54889.67360616 2022-09-27,09:29:35.000,270,11027061,-795,0,1664270974,14179.59601742999,179.63502366000466,54889.70854176001 2022-09-27,09:29:36.000,270,11027085,-795,0,1664270975,14179.56233588,179.59272888000123,54889.60373496 2022-09-27,09:29:37.000,270,11027074,-795,0,1664270976,14179.548863259995,179.5645323600038,54889.61770920001 2022-09-27,09:29:38.000,270,11027063,-795,0,1664270977,14179.59601742999,179.57158149000315,54889.67360616 2022-09-27,09:29:39.000,270,11027094,-795,0,1664270978,14179.508445399995,179.54338496999844,54889.596747840005 2022-09-27,09:29:40.000,270,11027037,-795,0,1664270979,14179.488236469995,179.53633583999908,54889.58976072001 2022-09-27,09:29:41.000,270,11027062,-795,0,1664270980,14179.43434598999,179.515188450001,54889.60373496 2022-09-27,09:29:42.000,270,11027043,-795,0,1664270981,14179.35351026999,179.53633583999908,54889.5827736 2022-09-27,09:29:43.000,270,11027121,-795,0,1664270982,14179.37371919999,179.5645323600038,54889.49892816001 2022-09-27,09:29:44.000,270,11027063,-795,0,1664270983,14179.39392812999,179.52223758000036,54889.645657680005 2022-09-27,09:29:45.000,270,11027048,-795,0,1664270984,14179.34003765,179.5010901900023,54889.57578648 2022-09-27,09:29:46.000,270,11027067,-795,0,1664270985,14179.31309240999,179.49404106000293,54889.53386376 2022-09-27,09:29:47.000,270,11027074,-795,0,1664270986,14179.218784069999,179.49404106000293,54889.429056960005 2022-09-27,09:29:48.000,270,11027083,-795,0,1664270987,14179.265938239994,179.4799428000042,54889.380147120006 2022-09-27,09:29:49.000,270,11027097,-795,0,1664270988,14179.25246561999,179.4517462799995,54889.37316000001 2022-09-27,09:29:50.000,270,11027058,-795,0,1664270989,14179.25246561999,179.4799428000042,54889.41508272 2022-09-27,09:29:51.000,270,11027052,-795,0,1664270990,14179.218784069999,179.47289367000485,54889.40110848001 2022-09-27,09:29:52.000,270,11027066,-795,0,1664270991,14179.19183882999,179.47289367000485,54889.35219864001 2022-09-27,09:29:53.000,270,11027081,-795,0,1664270992,14179.205311449994,179.46584453999822,54889.32425016001 2022-09-27,09:29:54.000,270,11027075,-795,0,1664270993,14179.205311449994,179.4517462799995,54889.3382244 2022-09-27,09:29:55.000,270,11027067,-795,0,1664270994,14179.151420969989,179.43059889000142,54889.24739184 2022-09-27,09:29:56.000,270,11027086,-795,0,1664270995,14179.104266799994,179.4517462799995,54889.25437896001 2022-09-27,09:29:57.000,270,11027040,-795,0,1664270996,14179.057112629998,179.4165006300027,54889.18450776001 2022-09-27,09:29:58.000,270,11027079,-795,0,1664270997,14179.070585249989,179.4165006300027,54889.17053352 2022-09-27,09:29:59.000,270,11027070,-795,0,1664270998,14179.117739419999,179.39535324000462,54889.24040472 2022-09-27,09:30:00.000,270,11027057,-795,0,1664270999,14179.131212039989,179.38125497999863,54889.29630168 2022-09-27,09:30:01.000,270,11027078,-795,0,1664271000,14179.111003109989,179.3530584600012,54889.212456240006 2022-09-27,09:30:02.000,270,11027115,-795,0,1664271001,14179.131212039989,179.32486194000376,54889.13559792001 2022-09-27,09:30:03.000,270,11027034,-795,0,1664271002,14179.124475729994,179.29666541999904,54889.142585040005 2022-09-27,09:30:04.000,270,11027063,-795,0,1664271003,14179.097530489998,179.28961628999969,54889.03777824001 2022-09-27,09:30:05.000,270,11027057,-795,0,1664271004,14179.077321559998,179.22617411999818,54889.00284264 2022-09-27,09:30:06.000,270,11027056,-795,0,1664271005,14179.023431079993,179.2332232500048,54888.925984320005 2022-09-27,09:30:07.000,270,11027060,-795,0,1664271006,14179.070585249989,179.16273195000394,54888.91899720001 2022-09-27,09:30:08.000,270,11027061,-795,0,1664271007,14179.030167389988,179.19092847000138,54888.86310024 2022-09-27,09:30:09.000,270,11027055,-795,0,1664271008,14179.057112629998,179.14863368999795,54888.93995856 2022-09-27,09:30:10.000,270,11027032,-795,0,1664271009,14178.969540599988,179.09928978000244,54888.83515176 2022-09-27,09:30:11.000,270,11027059,-795,0,1664271010,14178.962804289993,179.09928978000244,54888.758293440005 2022-09-27,09:30:12.000,270,11027077,-795,0,1664271011,14178.949331669988,179.07109325999772,54888.639512400005 2022-09-27,09:30:13.000,270,11027036,-795,0,1664271012,14178.976276909998,179.0076510900035,54888.68143512001 2022-09-27,09:30:14.000,270,11027030,-795,0,1664271013,14178.915650119998,178.97240543999942,54888.590602560005 2022-09-27,09:30:15.000,270,11027020,-795,0,1664271014,14178.956067979998,178.93715979000262,54888.65348664001 2022-09-27,09:30:16.000,270,11027083,-795,0,1664271015,14178.929122739988,178.93715979000262,54888.64649952 2022-09-27,09:30:17.000,270,11027055,-795,0,1664271016,14178.875232259998,178.85257023000304,54888.59758968 2022-09-27,09:30:18.000,270,11027091,-795,0,1664271017,14178.861759639993,178.83142283999769,54888.51374424001 2022-09-27,09:30:19.000,270,11027093,-795,0,1664271018,14178.848287020002,178.8102754499996,54888.52771848 2022-09-27,09:30:20.000,270,11027022,-795,0,1664271019,14178.814605469997,178.81732457999897,54888.49278288001 2022-09-27,09:30:21.000,270,11027120,-795,0,1664271020,14178.753978679997,178.76798067000345,54888.36701472001 2022-09-27,09:30:22.000,270,11027045,-795,0,1664271021,14178.686615580002,178.73273501999938,54888.31111776 2022-09-27,09:30:23.000,270,11027064,-795,0,1664271022,14178.693351889997,178.70453850000195,54888.24124656 2022-09-27,09:30:24.000,270,11027106,-795,0,1664271023,14178.693351889997,178.70453850000195,54888.304130640005 2022-09-27,09:30:25.000,270,11027060,-795,0,1664271024,14178.693351889997,178.63404720000108,54888.24823368001 2022-09-27,09:30:26.000,270,11027037,-795,0,1664271025,14178.612516169997,178.64109633000044,54888.14342688 2022-09-27,09:30:27.000,270,11027081,-795,0,1664271026,14178.572098309996,178.5847032899983,54888.03163296001 2022-09-27,09:30:28.000,270,11027056,-795,0,1664271027,14178.531680449996,178.5635559000002,54887.98971024001 2022-09-27,09:30:29.000,270,11027093,-795,0,1664271028,14178.48452628,178.52126112000406,54887.975736 2022-09-27,09:30:30.000,270,11027024,-795,0,1664271029,14178.450844729996,178.47896634000062,54887.919839040005 2022-09-27,09:30:31.000,270,11027089,-795,0,1664271030,14178.41716317999,178.48601546999998,54887.870929200006 2022-09-27,09:30:32.000,270,11027058,-795,0,1664271031,14178.370009009996,178.47191721000127,54887.801058000005 2022-09-27,09:30:33.000,270,11027043,-795,0,1664271032,14178.349800079995,178.45781895000255,54887.71721256 2022-09-27,09:30:34.000,270,11027070,-795,0,1664271033,14178.34306377,178.47191721000127,54887.78009664 2022-09-27,09:30:35.000,270,11027087,-795,0,1664271034,14178.33632745999,178.39437678000104,54887.71721256 2022-09-27,09:30:36.000,270,11027067,-795,0,1664271035,14178.309382219995,178.35913113000424,54887.66830272 2022-09-27,09:30:37.000,270,11027073,-795,0,1664271036,14178.228546499995,178.35208200000488,54887.50759896001 2022-09-27,09:30:38.000,270,11027065,-795,0,1664271037,14178.208337569995,178.37322939000296,54887.50759896001 2022-09-27,09:30:39.000,270,11027068,-795,0,1664271038,14178.228546499995,178.38732765000168,54887.52856032001 2022-09-27,09:30:40.000,270,11027053,-795,0,1664271039,14178.18139233,178.37322939000296,54887.57048304 2022-09-27,09:30:41.000,270,11027034,-795,0,1664271040,14178.13423815999,178.34503286999825,54887.56349592 2022-09-27,09:30:42.000,270,11027076,-795,0,1664271041,14178.07361136999,178.38027852000232,54887.43772776001 2022-09-27,09:30:43.000,270,11027020,-795,0,1664271042,14177.965830409994,178.37322939000296,54887.21413992 2022-09-27,09:30:44.000,270,11027047,-795,0,1664271043,14177.965830409994,178.39437678000104,54887.29099824001 2022-09-27,09:30:45.000,270,11027061,-795,0,1664271044,14177.97256671999,178.39437678000104,54887.33990808001 2022-09-27,09:30:46.000,270,11027074,-795,0,1664271045,14177.938885169999,178.38027852000232,54887.346895200004 2022-09-27,09:30:47.000,270,11027090,-795,0,1664271046,14177.824367899993,178.41552416999912,54887.21413992 2022-09-27,09:30:48.000,270,11027083,-795,0,1664271047,14177.810895279988,178.4014259100004,54887.200165680006 2022-09-27,09:30:49.000,270,11027066,-795,0,1664271048,14177.817631589998,178.42962242999783,54887.28401112 2022-09-27,09:30:50.000,270,11027093,-795,0,1664271049,14177.783950039993,178.42962242999783,54887.249075520005 2022-09-27,09:30:51.000,270,11027039,-795,0,1664271050,14177.723323249993,178.43667156000447,54887.16523008 2022-09-27,09:30:52.000,270,11027087,-795,0,1664271051,14177.662696459993,178.42257329999848,54887.08837176 2022-09-27,09:30:53.000,270,11027034,-795,0,1664271052,14177.615542289997,178.40847503999976,54887.01850056 2022-09-27,09:30:54.000,270,11027094,-795,0,1664271053,14177.615542289997,178.4014259100004,54887.05343616001 2022-09-27,09:30:55.000,270,11027071,-795,0,1664271054,14177.575124429997,178.4507698200032,54887.011513440004 2022-09-27,09:30:56.000,270,11027085,-795,0,1664271055,14177.548179190002,178.42962242999783,54886.97657784001 2022-09-27,09:30:57.000,270,11027045,-795,0,1664271056,14177.521233949992,178.41552416999912,54886.97657784001 2022-09-27,09:30:58.000,270,11027118,-795,0,1664271057,14177.581860739992,178.41552416999912,54887.04644904 2022-09-27,09:30:59.000,270,11027025,-795,0,1664271058,14177.561651809992,178.4507698200032,54887.02548768001 2022-09-27,09:31:00.000,270,11027150,-795,0,1664271059,14177.575124429997,178.40847503999976,54886.962603600005 2022-09-27,09:31:01.000,270,11027102,-795,0,1664271060,14177.568388120002,178.40847503999976,54886.89971952 2022-09-27,09:31:02.000,270,11027048,-795,0,1664271061,14177.514497639997,178.41552416999912,54886.83683544001 2022-09-27,09:31:03.000,270,11027083,-795,0,1664271062,14177.514497639997,178.45781895000255,54886.75997712 2022-09-27,09:31:04.000,270,11027103,-795,0,1664271063,14177.622278599993,178.44372069000383,54886.85080968 2022-09-27,09:31:05.000,270,11027088,-795,0,1664271064,14177.622278599993,178.42257329999848,54886.87875816 2022-09-27,09:31:06.000,270,11027095,-795,0,1664271065,14177.642487529993,178.39437678000104,54886.794912720005 2022-09-27,09:31:07.000,270,11027067,-795,0,1664271066,14177.615542289997,178.39437678000104,54886.66914456001 2022-09-27,09:31:08.000,270,11026998,-795,0,1664271067,14177.642487529993,178.39437678000104,54886.69010592001 2022-09-27,09:31:09.000,270,11027061,-795,0,1664271068,14177.662696459993,178.4014259100004,54886.73202864 2022-09-27,09:31:10.000,270,11027090,-795,0,1664271069,14177.723323249993,178.43667156000447,54886.69010592001 2022-09-27,09:31:11.000,270,11027035,-795,0,1664271070,14177.669432770002,178.44372069000383,54886.66215744 2022-09-27,09:31:12.000,270,11027028,-795,0,1664271071,14177.649223840002,178.44372069000383,54886.5433764 2022-09-27,09:31:13.000,270,11027074,-795,0,1664271072,14177.750268489988,178.45781895000255,54886.676131680004 2022-09-27,09:31:14.000,270,11027061,-795,0,1664271073,14177.790686349988,178.45781895000255,54886.6831188 2022-09-27,09:31:15.000,270,11027050,-795,0,1664271074,14177.770477419988,178.4507698200032,54886.65517032 2022-09-27,09:31:16.000,270,11027064,-795,0,1664271075,14177.831104209989,178.47896634000062,54886.648183200006 2022-09-27,09:31:17.000,270,11027055,-795,0,1664271076,14177.757004799998,178.49306459999934,54886.578312000005 2022-09-27,09:31:18.000,270,11027095,-795,0,1664271077,14177.783950039993,178.52831025000341,54886.578312000005 2022-09-27,09:31:19.000,270,11027057,-795,0,1664271078,14177.844576829993,178.5142119900047,54886.63420896 2022-09-27,09:31:20.000,270,11027060,-795,0,1664271079,14177.911939929989,178.55650677000085,54886.72504152 2022-09-27,09:31:21.000,270,11027080,-795,0,1664271080,14177.959094099999,178.54240851000213,54886.676131680004 2022-09-27,09:31:22.000,270,11027062,-795,0,1664271081,14177.97256671999,178.5494576400015,54886.58529912 2022-09-27,09:31:23.000,270,11027048,-795,0,1664271082,14178.026457199994,178.54240851000213,54886.66215744 2022-09-27,09:31:24.000,270,11027048,-795,0,1664271083,14178.066875059994,178.5635559000002,54886.578312000005 2022-09-27,09:31:25.000,270,11027073,-795,0,1664271084,14178.12076554,178.59880155000428,54886.66215744 2022-09-27,09:31:26.000,270,11027066,-795,0,1664271085,14178.147710779995,178.60585068000364,54886.66215744 2022-09-27,09:31:27.000,270,11027085,-795,0,1664271086,14178.17465601999,178.66224371999851,54886.59927336001 2022-09-27,09:31:28.000,270,11027067,-795,0,1664271087,14178.26222805,178.6481454599998,54886.76696424001 2022-09-27,09:31:29.000,270,11027106,-795,0,1664271088,14178.32285484,178.66224371999851,54886.75997712 2022-09-27,09:31:30.000,270,11027048,-795,0,1664271089,14178.370009009996,178.70453850000195,54886.78792560001 2022-09-27,09:31:31.000,270,11027072,-795,0,1664271090,14178.40369056,178.73273501999938,54886.75299 2022-09-27,09:31:32.000,270,11027049,-795,0,1664271091,14178.370009009996,178.71863676000066,54886.697093040006 2022-09-27,09:31:33.000,270,11027090,-795,0,1664271092,14178.46431735,178.76798067000345,54886.69010592001 2022-09-27,09:31:34.000,270,11027085,-795,0,1664271093,14178.44410842,178.82437370999833,54886.80189984 2022-09-27,09:31:35.000,270,11027072,-795,0,1664271094,14178.48452628,178.84552110000368,54886.76696424001 2022-09-27,09:31:36.000,270,11027037,-795,0,1664271095,14178.538416759991,178.8596193600024,54886.76696424001 2022-09-27,09:31:37.000,270,11027089,-795,0,1664271096,14178.605779860001,178.88076675000048,54886.843822560004 2022-09-27,09:31:38.000,270,11027076,-795,0,1664271097,14178.605779860001,178.9089632699979,54886.93465512001 2022-09-27,09:31:39.000,270,11027101,-795,0,1664271098,14178.639461409992,178.90191413999855,54886.89971952 2022-09-27,09:31:40.000,270,11027059,-795,0,1664271099,14178.679879269992,178.9583071800007,54886.88574528001 2022-09-27,09:31:41.000,270,11027049,-795,0,1664271100,14178.706824510002,178.97945456999878,54886.89971952 2022-09-27,09:31:42.000,270,11027046,-795,0,1664271101,14178.727033440002,178.99355283000477,54886.80189984 2022-09-27,09:31:43.000,270,11027085,-795,0,1664271102,14178.747242370002,179.0217493500022,54886.85779680001 2022-09-27,09:31:44.000,270,11027095,-795,0,1664271103,14178.834814399997,179.09224065000308,54887.011513440004 2022-09-27,09:31:45.000,270,11027065,-795,0,1664271104,14178.888704880002,179.08519152000372,54887.032474800006 2022-09-27,09:31:46.000,270,11027109,-795,0,1664271105,14178.888704880002,179.1063389100018,54887.06042328 2022-09-27,09:31:47.000,270,11027031,-795,0,1664271106,14178.902177499993,179.15568282000459,54886.962603600005 2022-09-27,09:31:48.000,270,11027047,-675,0,1664271107,14178.915650119998,179.1697810800033,54887.06042328 2022-09-27,09:31:49.000,270,11027062,-795,0,1664271108,14178.962804289993,179.19092847000138,54887.05343616001 2022-09-27,09:31:50.000,270,11027033,-795,0,1664271109,14178.969540599988,179.24027238000417,54887.03946192 2022-09-27,09:31:51.000,270,11027072,-795,0,1664271110,14178.969540599988,179.22617411999818,54887.08837176 2022-09-27,09:31:52.000,270,11027102,-795,0,1664271111,14178.969540599988,179.26141977000225,54887.05343616001 2022-09-27,09:31:53.000,270,11027059,-795,0,1664271112,14178.969540599988,179.22617411999818,54887.04644904 2022-09-27,09:31:54.000,270,11027066,-755,0,1664271113,14179.009958459988,179.28256716000033,54887.14426872001 2022-09-27,09:31:55.000,270,11026998,-795,0,1664271114,14178.996485839998,179.26141977000225,54887.17221720001 2022-09-27,09:31:56.000,270,11027078,-795,0,1664271115,14178.983013219993,179.3178128100044,54887.130294480005 2022-09-27,09:31:57.000,270,11027073,-795,0,1664271116,14178.902177499993,179.31076367999776,54887.08837176 2022-09-27,09:31:58.000,270,11027064,-795,0,1664271117,14178.888704880002,179.31076367999776,54887.0674104 2022-09-27,09:31:59.000,270,11027084,-795,0,1664271118,14178.881968569993,179.3178128100044,54887.21413992 2022-09-27,09:32:00.000,270,11027048,-795,0,1664271119,14178.881968569993,179.3037145499984,54887.22811416 2022-09-27,09:32:01.000,270,11027061,-795,0,1664271120,14178.881968569993,179.31076367999776,54887.24208840001 2022-09-27,09:32:02.000,270,11027089,-795,0,1664271121,14178.801132849992,179.3530584600012,54887.16523008 2022-09-27,09:32:03.000,270,11027064,-715,0,1664271122,14178.787660230002,179.31076367999776,54887.21413992 2022-09-27,09:32:04.000,270,11027017,-795,0,1664271123,14178.727033440002,179.3530584600012,54887.22112704001 2022-09-27,09:32:05.000,270,11027019,-795,0,1664271124,14178.740506059992,179.3178128100044,54887.21413992 2022-09-27,09:32:06.000,270,11027098,-795,0,1664271125,14178.679879269992,179.33191107000312,54887.25606264 2022-09-27,09:32:07.000,270,11027060,-795,0,1664271126,14178.585570930001,179.34600933000183,54887.24208840001 2022-09-27,09:32:08.000,270,11027065,-795,0,1664271127,14178.612516169997,179.36010759000055,54887.31195960001 2022-09-27,09:32:09.000,270,11027067,-795,0,1664271128,14178.599043549992,179.33191107000312,54887.39580504 2022-09-27,09:32:10.000,270,11027123,-795,0,1664271129,14178.592307239996,179.33896020000248,54887.33990808001 2022-09-27,09:32:11.000,270,11027059,-795,0,1664271130,14178.572098309996,179.34600933000183,54887.32593384 2022-09-27,09:32:12.000,270,11027108,-795,0,1664271131,14178.40369056,179.33191107000312,54887.11632024 2022-09-27,09:32:13.000,270,11027053,-795,0,1664271132,14178.3632727,179.29666541999904,54887.10933312 2022-09-27,09:32:14.000,270,11027078,-795,0,1664271133,14178.370009009996,179.3178128100044,54887.200165680006 2022-09-27,09:32:15.000,270,11027078,-795,0,1664271134,14178.34306377,179.32486194000376,54887.27003688001 2022-09-27,09:32:16.000,270,11027107,-795,0,1664271135,14178.31611852999,179.33896020000248,54887.277024 2022-09-27,09:32:17.000,270,11027112,-795,0,1664271136,14178.29590959999,179.3671567199999,54887.21413992 2022-09-27,09:32:18.000,270,11027103,-795,0,1664271137,14178.22181019,179.3671567199999,54887.22112704001 2022-09-27,09:32:19.000,270,11027076,-795,0,1664271138,14178.21507387999,179.34600933000183,54887.22112704001 2022-09-27,09:32:20.000,270,11027078,-795,0,1664271139,14178.127501849995,179.40240237000398,54887.17221720001 2022-09-27,09:32:21.000,270,11027072,-795,0,1664271140,14178.107292919995,179.39535324000462,54887.16523008 2022-09-27,09:32:22.000,270,11027043,-795,0,1664271141,14177.999511959999,179.3671567199999,54887.032474800006 2022-09-27,09:32:23.000,270,11027076,-795,0,1664271142,14177.945621479994,179.39535324000462,54886.9975392 2022-09-27,09:32:24.000,270,11027040,-795,0,1664271143,14177.952357789989,179.43764802000078,54887.02548768001 2022-09-27,09:32:25.000,270,11027075,-795,0,1664271144,14177.959094099999,179.4799428000042,54887.14426872001 2022-09-27,09:32:26.000,270,11027067,-795,0,1664271145,14177.871522069989,179.4517462799995,54887.130294480005 2022-09-27,09:32:27.000,270,11027057,-795,0,1664271146,14177.831104209989,179.45879540999886,54887.04644904 2022-09-27,09:32:28.000,270,11027050,-795,0,1664271147,14177.797422659998,179.47289367000485,54886.8927324 2022-09-27,09:32:29.000,270,11027027,-795,0,1664271148,14177.750268489988,179.515188450001,54886.927668 2022-09-27,09:32:30.000,270,11027060,-795,0,1664271149,14177.750268489988,179.5010901900023,54886.89971952 2022-09-27,09:32:31.000,270,11027035,-795,0,1664271150,14177.669432770002,179.55748323000444,54886.87177104 2022-09-27,09:32:32.000,270,11027065,-795,0,1664271151,14177.635751219997,179.5645323600038,54886.80189984 2022-09-27,09:32:33.000,270,11027033,-795,0,1664271152,14177.602069669992,179.5645323600038,54886.76696424001 2022-09-27,09:32:34.000,270,11027080,-795,0,1664271153,14177.595333359997,179.5645323600038,54886.75997712 2022-09-27,09:32:35.000,270,11027038,-795,0,1664271154,14177.527970260002,179.58567975000187,54886.77395136 2022-09-27,09:32:36.000,270,11027051,-795,0,1664271155,14177.541442879992,179.5786306200025,54886.72504152 2022-09-27,09:32:37.000,270,11027095,-795,0,1664271156,14177.447134540002,179.59272888000123,54886.52241504001 2022-09-27,09:32:38.000,270,11027097,-795,0,1664271157,14177.453870849997,179.59272888000123,54886.55036352001 2022-09-27,09:32:39.000,270,11027045,-795,0,1664271158,14177.480816089992,179.5997780100006,54886.578312000005 2022-09-27,09:32:40.000,270,11027016,-795,0,1664271159,14177.474079779997,179.60682713999995,54886.6132476 2022-09-27,09:32:41.000,270,11027073,-795,0,1664271160,14177.460607159992,179.63502366000466,54886.5433764 2022-09-27,09:32:42.000,270,11027097,-795,0,1664271161,14177.406716680001,179.65617105000274,54886.459530960004 2022-09-27,09:32:43.000,270,11027022,-795,0,1664271162,14177.413452989997,179.67026931000146,54886.53638928 2022-09-27,09:32:44.000,270,11027058,-795,0,1664271163,14177.406716680001,179.67026931000146,54886.47350520001 2022-09-27,09:32:45.000,270,11027105,-795,0,1664271164,14177.359562509992,179.7125640900049,54886.529402160006 2022-09-27,09:32:46.000,270,11027069,-795,0,1664271165,14177.352826199996,179.75485887000104,54886.38965976 2022-09-27,09:32:47.000,270,11027065,-795,0,1664271166,14177.298935719991,179.77600625999912,54886.291840080004 2022-09-27,09:32:48.000,270,11027052,-795,0,1664271167,14177.352826199996,179.8112519100032,54886.39664688 2022-09-27,09:32:49.000,270,11027096,-795,0,1664271168,14177.319144649991,179.84649756,54886.38965976 2022-09-27,09:32:50.000,270,11027033,-795,0,1664271169,14177.352826199996,179.84649756,54886.33376280001 2022-09-27,09:32:51.000,270,11027002,-795,0,1664271170,14177.339353579991,179.89584147000278,54886.312801440006 2022-09-27,09:32:52.000,270,11027043,-795,0,1664271171,14177.305672030001,179.90289060000214,54886.20100752 2022-09-27,09:32:53.000,270,11027010,-795,0,1664271172,14177.292199409996,179.93813624999893,54886.145110560006 2022-09-27,09:32:54.000,270,11027060,-795,0,1664271173,14177.393244059997,179.973381900003,54886.1590848 2022-09-27,09:32:55.000,270,11027062,-795,0,1664271174,14177.373035129996,180.02977493999788,54886.1590848 2022-09-27,09:32:56.000,270,11027088,-795,0,1664271175,14177.346089890001,180.01567667999916,54886.08222648 2022-09-27,09:32:57.000,270,11027066,-795,0,1664271176,14177.413452989997,180.05092233000323,54886.08222648 2022-09-27,09:32:58.000,270,11027060,-795,0,1664271177,14177.433661919997,180.07911885000067,54886.10318784 2022-09-27,09:32:59.000,270,11027048,-795,0,1664271178,14177.440398229992,180.1073153699981,54886.11716208001 2022-09-27,09:33:00.000,270,11027104,-795,0,1664271179,14177.447134540002,180.1214136300041,54886.01235528 2022-09-27,09:33:01.000,270,11027057,-795,0,1664271180,14177.453870849997,180.14961015000154,54886.06126512 2022-09-27,09:33:02.000,270,11027040,-795,0,1664271181,14177.487552400002,180.1707575399996,54885.977419680006 2022-09-27,09:33:03.000,270,11027063,-795,0,1664271182,14177.467343470002,180.14961015000154,54885.956458320004 2022-09-27,09:33:04.000,270,11027097,-795,0,1664271183,14177.575124429997,180.18485579999833,54886.03331664 2022-09-27,09:33:05.000,270,11027018,-795,0,1664271184,14177.588597050002,180.17780666999897,54886.03331664 2022-09-27,09:33:06.000,270,11027050,-795,0,1664271185,14177.635751219997,180.18485579999833,54886.054278 2022-09-27,09:33:07.000,270,11027050,-795,0,1664271186,14177.575124429997,180.21305232000304,54885.90056136001 2022-09-27,09:33:08.000,270,11027034,-795,0,1664271187,14177.635751219997,180.19895406000433,54885.88658712 2022-09-27,09:33:09.000,270,11027060,-795,0,1664271188,14177.635751219997,180.2201014500024,54885.92152272 2022-09-27,09:33:10.000,270,11027065,-795,0,1664271189,14177.635751219997,180.2201014500024,54885.858638640006 2022-09-27,09:33:11.000,270,11027067,-795,0,1664271190,14177.669432770002,180.2201014500024,54885.82370304 2022-09-27,09:33:12.000,270,11027053,-795,0,1664271191,14177.689641700003,180.19895406000433,54885.71889624 2022-09-27,09:33:13.000,270,11027048,-795,0,1664271192,14177.709850629988,180.2201014500024,54885.71889624 2022-09-27,09:33:14.000,270,11027018,-635,0,1664271193,14177.669432770002,180.19895406000433,54885.67697352 2022-09-27,09:33:15.000,270,11027067,-795,0,1664271194,14177.655960149998,180.2835436200039,54885.67697352 2022-09-27,09:33:16.000,270,11027103,-795,0,1664271195,14177.696378009998,180.2835436200039,54885.642037920006 2022-09-27,09:33:17.000,270,11027057,-795,0,1664271196,14177.635751219997,180.27649449000455,54885.53723112 2022-09-27,09:33:18.000,270,11027099,-795,0,1664271197,14177.676169079998,180.27649449000455,54885.42543720001 2022-09-27,09:33:19.000,270,11027064,-795,0,1664271198,14177.716586939998,180.304691010002,54885.523256880006 2022-09-27,09:33:20.000,270,11027072,-795,0,1664271199,14177.750268489988,180.24829796999984,54885.55819248 2022-09-27,09:33:21.000,270,11027033,-795,0,1664271200,14177.696378009998,180.22715058000176,54885.453385680004 2022-09-27,09:33:22.000,270,11027066,-795,0,1664271201,14177.703114319993,180.20600319000368,54885.355566000006 2022-09-27,09:33:23.000,270,11027056,-795,0,1664271202,14177.723323249993,180.1919049299977,54885.404475840005 2022-09-27,09:33:24.000,270,11027075,-795,0,1664271203,14177.770477419988,180.1707575399996,54885.34159176 2022-09-27,09:33:25.000,270,11027091,-795,0,1664271204,14177.797422659998,180.17780666999897,54885.355566000006 2022-09-27,09:33:26.000,270,11027091,-795,0,1664271205,14177.797422659998,180.11436450000474,54885.2507592 2022-09-27,09:33:27.000,270,11027058,-795,0,1664271206,14177.777213729998,180.06502059000195,54885.187875120006 2022-09-27,09:33:28.000,270,11027078,-795,0,1664271207,14177.898467309999,180.04387320000387,54885.32761752001 2022-09-27,09:33:29.000,270,11027065,-795,0,1664271208,14177.918676239999,180.05092233000323,54885.31364328 2022-09-27,09:33:30.000,270,11027051,-795,0,1664271209,14177.925412549994,179.99452929000108,54885.2158236 2022-09-27,09:33:31.000,270,11027040,-795,0,1664271210,14177.959094099999,179.91698886000086,54885.166913760004 2022-09-27,09:33:32.000,270,11027043,-795,0,1664271211,14177.911939929989,179.8605958199987,54885.05511984 2022-09-27,09:33:33.000,270,11027057,-795,0,1664271212,14177.918676239999,179.83239930000127,54884.98524864 2022-09-27,09:33:34.000,270,11027089,-795,0,1664271213,14177.938885169999,179.80420278000383,54885.03415848 2022-09-27,09:33:35.000,270,11027065,-795,0,1664271214,14177.932148859989,179.76895712999976,54884.99223576001 2022-09-27,09:33:36.000,270,11027082,-795,0,1664271215,14177.932148859989,179.6984658299989,54884.84550624001 2022-09-27,09:33:37.000,270,11027073,-795,0,1664271216,14177.952357789989,179.62797452999803,54884.87345472001 2022-09-27,09:33:38.000,270,11027093,-795,0,1664271217,14177.965830409994,179.5786306200025,54884.85948048 2022-09-27,09:33:39.000,270,11027084,-795,0,1664271218,14177.952357789989,179.5010901900023,54884.83851912 2022-09-27,09:33:40.000,270,11027073,-795,0,1664271219,14177.905203619994,179.43059889000142,54884.69877672 2022-09-27,09:33:41.000,270,11027058,-795,0,1664271220,14177.952357789989,179.40240237000398,54884.70576384001 2022-09-27,09:33:42.000,270,11027045,-795,0,1664271221,14177.925412549994,179.38125497999863,54884.57999568 2022-09-27,09:33:43.000,270,11027102,-795,0,1664271222,14177.945621479994,179.33191107000312,54884.60095704 2022-09-27,09:33:44.000,270,11027106,-795,0,1664271223,14177.999511959999,179.24732151000353,54884.55903432001 2022-09-27,09:33:45.000,270,11027077,-795,0,1664271224,14177.999511959999,179.22617411999818,54884.57999568 2022-09-27,09:33:46.000,270,11027082,-795,0,1664271225,14178.06013875,179.15568282000459,54884.517111600006 2022-09-27,09:33:47.000,270,11027003,-795,0,1664271226,14178.019720889999,179.1063389100018,54884.33544648 2022-09-27,09:33:48.000,270,11027044,-795,0,1664271227,14178.039929819999,179.07814239000436,54884.33544648 2022-09-27,09:33:49.000,270,11027075,-795,0,1664271228,14178.08034768,179.0076510900035,54884.35640784 2022-09-27,09:33:50.000,270,11027088,-795,0,1664271229,14178.10055661,178.95125805000134,54884.28653664 2022-09-27,09:33:51.000,270,11027073,-795,0,1664271230,14178.12076554,178.94420892000198,54884.22365256001 2022-09-27,09:33:52.000,270,11027037,-795,0,1664271231,14178.10055661,178.91601240000455,54884.0978844 2022-09-27,09:33:53.000,270,11027036,-795,0,1664271232,14178.147710779995,178.88781587999983,54884.062948800005 2022-09-27,09:33:54.000,270,11027073,-795,0,1664271233,14178.21507387999,178.81732457999897,54884.14679424 2022-09-27,09:33:55.000,270,11027034,-795,0,1664271234,14178.228546499995,178.81732457999897,54884.10487152001 2022-09-27,09:33:56.000,270,11027058,-795,0,1664271235,14178.26222805,178.81732457999897,54883.98609048001 2022-09-27,09:33:57.000,270,11027041,-795,0,1664271236,14178.248755429995,178.80322632000025,54883.98609048001 2022-09-27,09:33:58.000,270,11027079,-795,0,1664271237,14178.30264591,178.76798067000345,54883.79045112001 2022-09-27,09:33:59.000,270,11027060,-795,0,1664271238,14178.309382219995,178.75388241000473,54883.825386720004 2022-09-27,09:34:00.000,270,11027117,-795,0,1664271239,14178.390217939996,178.6974893700026,54883.944167760004 2022-09-27,09:34:01.000,270,11027079,-795,0,1664271240,14178.37674531999,178.6974893700026,54883.797438240006 2022-09-27,09:34:02.000,270,11027090,-795,0,1664271241,14178.40369056,178.7115876300013,54883.70660568 2022-09-27,09:34:03.000,270,11027086,-795,0,1664271242,14178.437372109991,178.65519458999916,54883.69961856001 2022-09-27,09:34:04.000,270,11027044,-795,0,1664271243,14178.477789969991,178.66929284999787,54883.657695840004 2022-09-27,09:34:05.000,270,11027061,-795,0,1664271244,14178.518207829991,178.6481454599998,54883.69961856001 2022-09-27,09:34:06.000,270,11027071,-795,0,1664271245,14178.497998899991,178.66224371999851,54883.60179888001 2022-09-27,09:34:07.000,270,11027042,-795,0,1664271246,14178.545153070001,178.59175241999765,54883.58083752001 2022-09-27,09:34:08.000,270,11027025,-795,0,1664271247,14178.619252479992,178.5494576400015,54883.60179888001 2022-09-27,09:34:09.000,270,11027059,-795,0,1664271248,14178.686615580002,178.5142119900047,54883.629747360006 2022-09-27,09:34:10.000,270,11027051,-795,0,1664271249,14178.760714989992,178.5142119900047,54883.65070872001 2022-09-27,09:34:11.000,270,11027067,-795,0,1664271250,14178.780923919992,178.49306459999934,54883.58083752001 2022-09-27,09:34:12.000,270,11027055,-795,0,1664271251,14178.780923919992,178.44372069000383,54883.44808224 2022-09-27,09:34:13.000,270,11027056,-795,0,1664271252,14178.828078090002,178.47191721000127,54883.441095120004 2022-09-27,09:34:14.000,270,11027078,-795,0,1664271253,14178.881968569993,178.42962242999783,54883.3991724 2022-09-27,09:34:15.000,270,11027002,-795,0,1664271254,14178.881968569993,178.40847503999976,54883.322314080004 2022-09-27,09:34:16.000,270,11027100,-795,0,1664271255,14178.935859049998,178.41552416999912,54883.294365600006 2022-09-27,09:34:17.000,270,11027050,-795,0,1664271256,14178.989749529988,178.3661802600036,54883.28737848001 2022-09-27,09:34:18.000,270,11027084,-795,0,1664271257,14179.104266799994,178.37322939000296,54883.37122392 2022-09-27,09:34:19.000,270,11027083,-795,0,1664271258,14179.077321559998,178.33093460999953,54883.21750728001 2022-09-27,09:34:20.000,270,11027080,-795,0,1664271259,14179.158157279999,178.34503286999825,54883.273404240004 2022-09-27,09:34:21.000,270,11027068,-795,0,1664271260,14179.171629899989,178.28863983000338,54883.24545576001 2022-09-27,09:34:22.000,270,11027026,-795,0,1664271261,14179.286147169994,178.28159070000402,54883.175584560006 2022-09-27,09:34:23.000,270,11027044,-795,0,1664271262,14179.286147169994,178.23224679000123,54883.09872624001 2022-09-27,09:34:24.000,270,11027050,-795,0,1664271263,14179.34003765,178.2040502700038,54883.154623200004 2022-09-27,09:34:25.000,270,11027078,-795,0,1664271264,14179.40066444,178.19700114000443,54883.11270048 2022-09-27,09:34:26.000,270,11027043,-795,0,1664271265,14179.488236469995,178.16880461999972,54883.14763608001 2022-09-27,09:34:27.000,270,11027035,-795,0,1664271266,14179.508445399995,178.154706360001,54883.11968760001 2022-09-27,09:34:28.000,270,11027064,-795,0,1664271267,14179.47476384999,178.07716593000077,54883.00090656001 2022-09-27,09:34:29.000,270,11027087,-795,0,1664271268,14179.56233588,178.07011680000141,54883.007893680006 2022-09-27,09:34:30.000,270,11027059,-795,0,1664271269,14179.609490049996,178.0560185400027,54882.99391944 2022-09-27,09:34:31.000,270,11027030,-795,0,1664271270,14179.629698979996,178.0066746299999,54882.91706112 2022-09-27,09:34:32.000,270,11027042,-795,0,1664271271,14179.697062079991,177.9714289800031,54882.89609976 2022-09-27,09:34:33.000,270,11027038,-795,0,1664271272,14179.744216250001,177.91503594000096,54882.79828008 2022-09-27,09:34:34.000,270,11027059,-795,0,1664271273,14179.744216250001,177.90093768000224,54882.88212552001 2022-09-27,09:34:35.000,270,11027012,-795,0,1664271274,14179.777897799991,177.86569202999817,54882.819241440004 2022-09-27,09:34:36.000,270,11027072,-795,0,1664271275,14179.825051970001,177.83044638000138,54882.770331600004 2022-09-27,09:34:37.000,270,11027094,-795,0,1664271276,14179.804843040001,177.77405333999923,54882.67949904 2022-09-27,09:34:38.000,270,11027069,-795,0,1664271277,14179.865469830002,177.73175856000307,54882.623602080006 2022-09-27,09:34:39.000,270,11027042,-795,0,1664271278,14179.878942449992,177.71061116999772,54882.69347328001 2022-09-27,09:34:40.000,270,11027051,-795,0,1664271279,14179.932832929997,177.65421813000285,54882.65853768 2022-09-27,09:34:41.000,270,11027038,-795,0,1664271280,14179.919360309992,177.61192334999942,54882.623602080006 2022-09-27,09:34:42.000,270,11027051,-795,0,1664271281,14179.959778169992,177.61192334999942,54882.56770512 2022-09-27,09:34:43.000,270,11027059,-795,0,1664271282,14180.027141270002,177.58372683000198,54882.61661496001 2022-09-27,09:34:44.000,270,11027026,-795,0,1664271283,14179.953041859997,177.54143204999855,54882.52578240001 2022-09-27,09:34:45.000,270,11027070,-795,0,1664271284,14179.966514480002,177.5132355300011,54882.553730880005 2022-09-27,09:34:46.000,270,11027075,-795,0,1664271285,14179.993459719997,177.52733378999983,54882.53276952 2022-09-27,09:34:47.000,270,11027082,-795,0,1664271286,14179.979987099992,177.48503901000367,54882.44892408001 2022-09-27,09:34:48.000,270,11027028,-795,0,1664271287,14179.966514480002,177.46389161999832,54882.36507864 2022-09-27,09:34:49.000,270,11027054,-795,0,1664271288,14180.067559130002,177.4497933599996,54882.434949840004 2022-09-27,09:34:50.000,270,11027082,-795,0,1664271289,14180.027141270002,177.44274423000024,54882.40700136001 2022-09-27,09:34:51.000,270,11027074,-795,0,1664271290,14180.067559130002,177.42159684000217,54882.40700136001 2022-09-27,09:34:52.000,270,11027045,-795,0,1664271291,14180.087768060002,177.39340032000473,54882.27424608 2022-09-27,09:34:53.000,270,11027065,-795,0,1664271292,14180.074295439998,177.39340032000473,54882.28123320001 2022-09-27,09:34:54.000,270,11027058,-795,0,1664271293,14180.114713299998,177.34405641000194,54882.32315592 2022-09-27,09:34:55.000,270,11027086,-795,0,1664271294,14180.168603779988,177.32995815000322,54882.33014304001 2022-09-27,09:34:56.000,270,11027059,-795,0,1664271295,14180.155131159998,177.30881075999787,54882.1764264 2022-09-27,09:34:57.000,270,11027088,-795,0,1664271296,14180.148394849988,177.21717206999892,54882.14149080001 2022-09-27,09:34:58.000,270,11027057,-795,0,1664271297,14180.229230569988,177.1678281600034,54882.23931048001 2022-09-27,09:34:59.000,270,11027047,-795,0,1664271298,14180.289857359989,177.11848425000062,54882.218349120005 2022-09-27,09:35:00.000,270,11027055,-795,0,1664271299,14180.262912119993,177.13258250999934,54882.18341352 2022-09-27,09:35:01.000,270,11027062,-795,0,1664271300,14180.283121049993,177.09028773000318,54882.19738776 2022-09-27,09:35:02.000,270,11027090,-795,0,1664271301,14180.330275219989,177.01274730000296,54882.1065552 2022-09-27,09:35:03.000,270,11027061,-795,0,1664271302,14180.337011529999,176.99159991000488,54882.050658240005 2022-09-27,09:35:04.000,270,11027087,-795,0,1664271303,14180.438056179999,176.93520687000273,54882.16245216001 2022-09-27,09:35:05.000,270,11027054,-795,0,1664271304,14180.444792489994,176.90701034999802,54882.15546504 2022-09-27,09:35:06.000,270,11027054,-795,0,1664271305,14180.49868297,176.85061731000314,54882.08559384 2022-09-27,09:35:07.000,270,11027050,-795,0,1664271306,14180.49868297,176.78717514000164,54881.92489008001 2022-09-27,09:35:08.000,270,11027048,-795,0,1664271307,14180.586254999995,176.7448803599982,54881.952838560006 2022-09-27,09:35:09.000,270,11027077,-795,0,1664271308,14180.57951869,176.70258558000205,54881.91790296 2022-09-27,09:35:10.000,270,11027076,-795,0,1664271309,14180.646881789995,176.68143819000397,54881.952838560006 2022-09-27,09:35:11.000,270,11027092,-795,0,1664271310,14180.66035441,176.63914341000054,54881.94585144001 2022-09-27,09:35:12.000,270,11027083,-795,0,1664271311,14180.68056334,176.5968486300044,54881.87598024001 2022-09-27,09:35:13.000,270,11027064,-795,0,1664271312,14180.687299649995,176.58979949999775,54881.85501888001 2022-09-27,09:35:14.000,270,11027048,-795,0,1664271313,14180.76139906,176.51930820000416,54881.90392872001 2022-09-27,09:35:15.000,270,11027079,-795,0,1664271314,14180.75466274999,176.47701342000073,54881.862006 2022-09-27,09:35:16.000,270,11027094,-795,0,1664271315,14180.687299649995,176.4981608099988,54881.77816056001 2022-09-27,09:35:17.000,270,11027056,-795,0,1664271316,14180.788344299996,176.42766950999794,54881.74322496 2022-09-27,09:35:18.000,270,11027056,-795,0,1664271317,14180.808553229996,176.35717821000435,54881.77117344 2022-09-27,09:35:19.000,270,11027044,-795,0,1664271318,14180.88265264,176.3501290799977,54881.85501888001 2022-09-27,09:35:20.000,270,11027091,-795,0,1664271319,14180.90286157,176.31488343000092,54881.88995448 2022-09-27,09:35:21.000,270,11027095,-795,0,1664271320,14180.86244371,176.30783430000156,54881.82008328 2022-09-27,09:35:22.000,270,11027037,-795,0,1664271321,14180.88265264,176.25849038999877,54881.785147680006 2022-09-27,09:35:23.000,270,11027052,-795,0,1664271322,14180.909597879996,176.2020973500039,54881.896941599996 2022-09-27,09:35:24.000,270,11027055,-795,0,1664271323,14180.956752049991,176.17390082999918,54881.862006 2022-09-27,09:35:25.000,270,11027078,-795,0,1664271324,14180.916334189991,176.13160605000303,54881.87598024001 2022-09-27,09:35:26.000,270,11027073,-795,0,1664271325,14180.909597879996,176.11045865999768,54881.785147680006 2022-09-27,09:35:27.000,270,11027083,-795,0,1664271326,14180.896125259991,176.0893112699996,54881.82008328 2022-09-27,09:35:28.000,270,11027067,-795,0,1664271327,14180.943279430001,176.0540656200028,54881.896941599996 2022-09-27,09:35:29.000,270,11027050,-795,0,1664271328,14180.90286157,175.97652519000258,54881.91790296 2022-09-27,09:35:30.000,270,11027042,-795,0,1664271329,14180.976960979991,175.96242693000386,54881.952838560006 2022-09-27,09:35:31.000,270,11027060,-795,0,1664271330,14180.963488360001,175.94832866999786,54881.91091584 2022-09-27,09:35:32.000,270,11027094,-795,0,1664271331,14180.869180019996,175.86373910999828,54881.84104464 2022-09-27,09:35:33.000,270,11027085,-795,0,1664271332,14180.84223478,175.83554259000084,54881.80610904001 2022-09-27,09:35:34.000,270,11027051,-795,0,1664271333,14180.909597879996,175.8073460700034,54881.882967360005 2022-09-27,09:35:35.000,270,11027032,-795,0,1664271334,14180.869180019996,175.7791495499987,54881.88995448 2022-09-27,09:35:36.000,270,11027056,-795,0,1664271335,14180.84223478,175.7439039000019,54881.87598024001 2022-09-27,09:35:37.000,270,11027047,-795,0,1664271336,14180.83549846999,175.72275651000382,54881.80610904001 2022-09-27,09:35:38.000,270,11027061,-795,0,1664271337,14180.88265264,175.6452160800036,54881.93886432 2022-09-27,09:35:39.000,270,11027073,-795,0,1664271338,14180.848971089996,175.62406868999824,54881.87598024001 2022-09-27,09:35:40.000,270,11027025,-795,0,1664271339,14180.83549846999,175.57472478000273,54881.86899312 2022-09-27,09:35:41.000,270,11027066,-795,0,1664271340,14180.828762159996,175.52538086999994,54881.82008328 2022-09-27,09:35:42.000,270,11027054,-795,0,1664271341,14180.808553229996,175.47603696000442,54881.77117344 2022-09-27,09:35:43.000,270,11027092,-795,0,1664271342,14180.78160799,175.40554566000355,54881.70130224 2022-09-27,09:35:44.000,270,11027091,-795,0,1664271343,14180.81528953999,175.40554566000355,54881.80610904001 2022-09-27,09:35:45.000,270,11027067,-795,0,1664271344,14180.80181692,175.29980870999862,54881.896941599996 2022-09-27,09:35:46.000,270,11027069,-795,0,1664271345,14180.83549846999,175.29275957999926,54881.97379992001 2022-09-27,09:35:47.000,270,11027008,-795,0,1664271346,14180.76139906,175.21521914999903,54881.84104464 2022-09-27,09:35:48.000,270,11027110,-795,0,1664271347,14180.788344299996,175.1870226300016,54881.84104464 2022-09-27,09:35:49.000,270,11027075,-795,0,1664271348,14180.79508060999,175.1376787199988,54881.896941599996 2022-09-27,09:35:50.000,270,11027089,-795,0,1664271349,14180.81528953999,175.11653133000073,54881.87598024001 2022-09-27,09:35:51.000,270,11027052,-795,0,1664271350,14180.808553229996,175.08128568000393,54881.84104464 2022-09-27,09:35:52.000,270,11027091,-795,0,1664271351,14180.81528953999,175.03194177000114,54881.85501888001 2022-09-27,09:35:53.000,270,11027074,-795,0,1664271352,14180.808553229996,174.96145047000027,54881.84104464 2022-09-27,09:35:54.000,270,11027053,-795,0,1664271353,14180.86244371,174.91915569000412,54881.882967360005 2022-09-27,09:35:55.000,270,11027055,-795,0,1664271354,14180.950015739996,174.8909591699994,54881.82707040001 2022-09-27,09:35:56.000,270,11027073,-795,0,1664271355,14180.916334189991,174.81341873999918,54881.75021208 2022-09-27,09:35:57.000,270,11027082,-795,0,1664271356,14180.889388949996,174.77112396000302,54881.75719920001 2022-09-27,09:35:58.000,270,11027037,-795,0,1664271357,14180.916334189991,174.7429274399983,54881.75021208 2022-09-27,09:35:59.000,270,11027073,-795,0,1664271358,14180.970224669996,174.70768179000152,54881.87598024001 2022-09-27,09:36:00.000,270,11027068,-795,0,1664271359,14181.044324080001,174.67243614000472,54881.90392872001 2022-09-27,09:36:01.000,270,11027067,-795,0,1664271360,14181.057796699992,174.64423962,54881.931877200004 2022-09-27,09:36:02.000,270,11027061,-795,0,1664271361,14181.071269319997,174.6089939700032,54881.862006 2022-09-27,09:36:03.000,270,11027032,-795,0,1664271362,14181.098214559992,174.57374831999914,54881.92489008001 2022-09-27,09:36:04.000,270,11027085,-795,0,1664271363,14181.091478249997,174.57374831999914,54881.91091584 2022-09-27,09:36:05.000,270,11027057,-795,0,1664271364,14181.118423489992,174.52440441000363,54881.952838560006 2022-09-27,09:36:06.000,270,11027064,-795,0,1664271365,14181.118423489992,174.50325701999827,54881.87598024001 2022-09-27,09:36:07.000,270,11027057,-795,0,1664271366,14181.165577660002,174.46096224000212,54881.90392872001 2022-09-27,09:36:08.000,270,11027085,-795,0,1664271367,14181.239677069992,174.46096224000212,54882.00873552 2022-09-27,09:36:09.000,270,11027067,-795,0,1664271368,14181.253149689997,174.40456919999997,54882.001748400005 2022-09-27,09:36:10.000,270,11027050,-795,0,1664271369,14181.280094929993,174.35522529000446,54881.98777416 2022-09-27,09:36:11.000,270,11027083,-795,0,1664271370,14181.259885999993,174.30588138000167,54882.01572264 2022-09-27,09:36:12.000,270,11027085,-795,0,1664271371,14181.273358619997,174.29178312000295,54882.036684 2022-09-27,09:36:13.000,270,11027075,-795,0,1664271372,14181.293567549998,174.2847339900036,54882.04367112001 2022-09-27,09:36:14.000,270,11027086,-795,0,1664271373,14181.320512789993,174.25653746999888,54882.18341352 2022-09-27,09:36:15.000,270,11027088,-795,0,1664271374,14181.381139579993,174.24948833999952,54882.20437488 2022-09-27,09:36:16.000,270,11027072,-795,0,1664271375,14181.347458030003,174.24243921000016,54882.099568080004 2022-09-27,09:36:17.000,270,11027051,-795,0,1664271376,14181.313776479998,174.186046169998,54882.02270976001 2022-09-27,09:36:18.000,270,11027120,-795,0,1664271377,14181.414821129998,174.16489877999993,54882.21136200001 2022-09-27,09:36:19.000,270,11027009,-795,0,1664271378,14181.408084819988,174.1367022600025,54882.28123320001 2022-09-27,09:36:20.000,270,11027029,-795,0,1664271379,14181.435030059998,174.11555487000442,54882.28123320001 2022-09-27,09:36:21.000,270,11027078,-795,0,1664271380,14181.401348509993,174.10145660999842,54882.26027184001 2022-09-27,09:36:22.000,270,11027072,-795,0,1664271381,14181.360930649993,174.0873583499997,54882.26027184001 2022-09-27,09:36:23.000,270,11027069,-795,0,1664271382,14181.360930649993,174.10850573999778,54882.19040064001 2022-09-27,09:36:24.000,270,11027074,-795,0,1664271383,14181.408084819988,174.07326009000099,54882.34411728 2022-09-27,09:36:25.000,270,11027061,-795,0,1664271384,14181.421557439993,174.0521127000029,54882.33014304001 2022-09-27,09:36:26.000,270,11027070,-795,0,1664271385,14181.394612199998,174.08030922000034,54882.42796272001 2022-09-27,09:36:27.000,270,11027015,-795,0,1664271386,14181.394612199998,174.06621096000163,54882.35809152001 2022-09-27,09:36:28.000,270,11027082,-795,0,1664271387,14181.340721719993,174.07326009000099,54882.32315592 2022-09-27,09:36:29.000,270,11027042,-795,0,1664271388,14181.354194339998,174.07326009000099,54882.41398848 2022-09-27,09:36:30.000,270,11027091,-795,0,1664271389,14181.347458030003,174.05916183000227,54882.47687256001 2022-09-27,09:36:31.000,270,11027088,-795,0,1664271390,14181.333985409998,174.0873583499997,54882.504821040005 2022-09-27,09:36:32.000,270,11027068,-795,0,1664271391,14181.320512789993,174.08030922000034,54882.4908468 2022-09-27,09:36:33.000,270,11027044,-795,0,1664271392,14181.286831240002,174.08030922000034,54882.49783392001 2022-09-27,09:36:34.000,270,11027052,-795,0,1664271393,14181.307040170002,174.0521127000029,54882.64456344001 2022-09-27,09:36:35.000,270,11027030,-795,0,1664271394,14181.293567549998,174.0873583499997,54882.57469224001 2022-09-27,09:36:36.000,270,11027045,-795,0,1664271395,14181.273358619997,174.09440747999906,54882.553730880005 2022-09-27,09:36:37.000,270,11027020,-795,0,1664271396,14181.226204450002,174.0873583499997,54882.42796272001 2022-09-27,09:36:38.000,270,11027041,-795,0,1664271397,14181.192522899997,174.11555487000442,54882.49783392001 2022-09-27,09:36:39.000,270,11027096,-795,0,1664271398,14181.253149689997,174.17899703999865,54882.64456344001 2022-09-27,09:36:40.000,270,11027057,-795,0,1664271399,14181.259885999993,174.17899703999865,54882.74937024 2022-09-27,09:36:41.000,270,11027059,-795,0,1664271400,14181.212731829997,174.22129182000208,54882.672511920005 2022-09-27,09:36:42.000,270,11027052,-795,0,1664271401,14181.226204450002,174.20719356000336,54882.735396 2022-09-27,09:36:43.000,270,11027033,-795,0,1664271402,14181.219468139992,174.27768486000423,54882.74937024 2022-09-27,09:36:44.000,270,11027084,-795,0,1664271403,14181.246413380002,174.31293051000102,54882.840202800005 2022-09-27,09:36:45.000,270,11027050,-795,0,1664271404,14181.266622310002,174.34112702999846,54882.819241440004 2022-09-27,09:36:46.000,270,11027076,-795,0,1664271405,14181.286831240002,174.34817615999782,54882.79828008 2022-09-27,09:36:47.000,270,11027072,-795,0,1664271406,14181.313776479998,174.43276572000468,54882.85417704 2022-09-27,09:36:48.000,270,11027076,-795,0,1664271407,14181.360930649993,174.45391311000276,54882.986932320004 2022-09-27,09:36:49.000,270,11027090,-795,0,1664271408,14181.421557439993,174.4962078899989,54883.06379064 2022-09-27,09:36:50.000,270,11027089,-795,0,1664271409,14181.448502679988,174.5455518000017,54883.07077776 2022-09-27,09:36:51.000,270,11026972,-795,0,1664271410,14181.482184229993,174.56669918999978,54883.09173912 2022-09-27,09:36:52.000,270,11027083,-795,0,1664271411,14181.475447919998,174.5948957100045,54883.07077776 2022-09-27,09:36:53.000,270,11027031,-795,0,1664271412,14181.549547329989,174.65833787999873,54883.16859744001 2022-09-27,09:36:54.000,270,11027100,-795,0,1664271413,14181.65059197999,174.65128874999937,54883.31532696001 2022-09-27,09:36:55.000,270,11027068,-795,0,1664271414,14181.63038304999,174.70768179000152,54883.31532696001 2022-09-27,09:36:56.000,270,11027110,-795,0,1664271415,14181.69774615,174.72178005000023,54883.3991724 2022-09-27,09:36:57.000,270,11027108,-795,0,1664271416,14181.704482459994,174.74997656999767,54883.3991724 2022-09-27,09:36:58.000,270,11027069,-795,0,1664271417,14181.85941759,174.77817309000238,54883.51795344 2022-09-27,09:36:59.000,270,11027029,-795,0,1664271418,14181.85941759,174.78522222000174,54883.56686328 2022-09-27,09:37:00.000,270,11027069,-795,0,1664271419,14181.89983545,174.7922713500011,54883.61577312 2022-09-27,09:37:01.000,270,11027082,-795,0,1664271420,14181.95372592999,174.86276265000197,54883.6437216 2022-09-27,09:37:02.000,270,11027071,-795,0,1664271421,14181.93351699999,174.86276265000197,54883.60179888001 2022-09-27,09:37:03.000,270,11027052,-795,0,1664271422,14181.97393485999,174.89800829999876,54883.69263144 2022-09-27,09:37:04.000,270,11027081,-795,0,1664271423,14182.068243199996,174.89800829999876,54883.88128368 2022-09-27,09:37:05.000,270,11027049,-795,0,1664271424,14182.162551540001,174.92620482000348,54883.93019352 2022-09-27,09:37:06.000,270,11027094,-795,0,1664271425,14182.169287849996,174.92620482000348,54883.95115488 2022-09-27,09:37:07.000,270,11027046,-795,0,1664271426,14182.149078919996,174.9403030800022,54883.83237384 2022-09-27,09:37:08.000,270,11027060,-795,0,1664271427,14182.216442019992,174.91915569000412,54884.00705184001 2022-09-27,09:37:09.000,270,11027072,-795,0,1664271428,14182.236650949992,174.93325395000284,54884.03500032001 2022-09-27,09:37:10.000,270,11027050,-795,0,1664271429,14182.270332499997,174.90505742999812,54884.08391016001 2022-09-27,09:37:11.000,270,11027089,-795,0,1664271430,14182.277068809992,174.9544013400009,54884.11884576 2022-09-27,09:37:12.000,270,11027079,-795,0,1664271431,14182.297277739992,174.90505742999812,54884.14679424 2022-09-27,09:37:13.000,270,11027081,-795,0,1664271432,14182.317486669992,174.92620482000348,54884.181729840006 2022-09-27,09:37:14.000,270,11027053,-795,0,1664271433,14182.357904529992,174.89800829999876,54884.328459360004 2022-09-27,09:37:15.000,270,11027024,-795,0,1664271434,14182.344431910002,174.93325395000284,54884.307498 2022-09-27,09:37:16.000,270,11027056,-795,0,1664271435,14182.324222980002,174.88391004000005,54884.31448512 2022-09-27,09:37:17.000,270,11027083,-795,0,1664271436,14182.337695599992,174.88391004000005,54884.29352376001 2022-09-27,09:37:18.000,270,11027062,-795,0,1664271437,14182.223178330001,174.8909591699994,54884.20269120001 2022-09-27,09:37:19.000,270,11027076,-795,0,1664271438,14182.216442019992,174.91210656000476,54884.29352376001 2022-09-27,09:37:20.000,270,11027059,-795,0,1664271439,14182.330959289997,174.8768609100007,54884.496150240004 2022-09-27,09:37:21.000,270,11027063,-795,0,1664271440,14182.297277739992,174.91210656000476,54884.566021440005 2022-09-27,09:37:22.000,270,11027068,-795,0,1664271441,14182.304014050002,174.89800829999876,54884.59396992 2022-09-27,09:37:23.000,270,11027060,-795,0,1664271442,14182.229914639996,174.86981178000133,54884.59396992 2022-09-27,09:37:24.000,270,11027067,-795,0,1664271443,14182.256859879992,174.8768609100007,54884.65685400001 2022-09-27,09:37:25.000,270,11027055,-795,0,1664271444,14182.108661059996,174.86981178000133,54884.45422752 2022-09-27,09:37:26.000,270,11027109,-795,0,1664271445,14182.196233089991,174.82046786999854,54884.635892640006 2022-09-27,09:37:27.000,270,11027063,-795,0,1664271446,14182.155815229991,174.84866439000325,54884.70576384001 2022-09-27,09:37:28.000,270,11027065,-795,0,1664271447,14182.095188439991,174.81341873999918,54884.59396992 2022-09-27,09:37:29.000,270,11027095,-795,0,1664271448,14182.074979509991,174.8416152600039,54884.62890552001 2022-09-27,09:37:30.000,270,11027080,-795,0,1664271449,14182.095188439991,174.80636960999982,54884.71275096 2022-09-27,09:37:31.000,270,11027078,-795,0,1664271450,14181.98067117,174.83456613000453,54884.6917896 2022-09-27,09:37:32.000,270,11027081,-795,0,1664271451,14181.89983545,174.81341873999918,54884.59396992 2022-09-27,09:37:33.000,270,11027052,-795,0,1664271452,14181.805527109995,174.81341873999918,54884.635892640006 2022-09-27,09:37:34.000,270,11027083,-795,0,1664271453,14181.83247234999,174.81341873999918,54884.77563504001 2022-09-27,09:37:35.000,270,11027090,-795,0,1664271454,14181.79205448999,174.80636960999982,54884.78960928 2022-09-27,09:37:36.000,270,11027089,-795,0,1664271455,14181.724691389994,174.79932048000046,54884.6917896 2022-09-27,09:37:37.000,270,11027070,-795,0,1664271456,14181.657328289999,174.78522222000174,54884.67781536001 2022-09-27,09:37:38.000,270,11027085,-795,0,1664271457,14181.589965189989,174.77112396000302,54884.733712320005 2022-09-27,09:37:39.000,270,11027062,-795,0,1664271458,14181.502393159994,174.74997656999767,54884.782622160004 2022-09-27,09:37:40.000,270,11027069,-795,0,1664271459,14181.441766369993,174.7429274399983,54884.74069944 2022-09-27,09:37:41.000,270,11027081,-795,0,1664271460,14181.313776479998,174.7429274399983,54884.74069944 2022-09-27,09:37:42.000,270,11027068,-795,0,1664271461,14181.192522899997,174.67948527000408,54884.65685400001 2022-09-27,09:37:43.000,270,11027092,-795,0,1664271462,14181.098214559992,174.67243614000472,54884.635892640006 2022-09-27,09:37:44.000,270,11027042,-795,0,1664271463,14181.111687179997,174.66538700999808,54884.74768656 2022-09-27,09:37:45.000,270,11027043,-795,0,1664271464,14180.983697290001,174.64423962,54884.733712320005 2022-09-27,09:37:46.000,270,11027027,-795,0,1664271465,14180.916334189991,174.6089939700032,54884.733712320005 2022-09-27,09:37:47.000,270,11027074,-795,0,1664271466,14180.82202585,174.57374831999914,54884.60095704 2022-09-27,09:37:48.000,270,11027049,-795,0,1664271467,14180.727717509995,174.5455518000017,54884.60794416001 2022-09-27,09:37:49.000,270,11027048,-795,0,1664271468,14180.59972762,174.5455518000017,54884.59396992 2022-09-27,09:37:50.000,270,11027072,-795,0,1664271469,14180.49868297,174.56669918999978,54884.566021440005 2022-09-27,09:37:51.000,270,11027104,-755,0,1664271470,14180.363956769994,174.51735528000427,54884.566021440005 2022-09-27,09:37:52.000,270,11027089,-795,0,1664271471,14180.283121049993,174.4821096300002,54884.53807296001 2022-09-27,09:37:53.000,270,11027083,-795,0,1664271472,14180.148394849988,174.47506050000084,54884.48916312001 2022-09-27,09:37:54.000,270,11027070,-795,0,1664271473,14180.101240679993,174.4468639800034,54884.48916312001 2022-09-27,09:37:55.000,270,11027074,-795,0,1664271474,14179.932832929997,174.4186674599987,54884.47518888 2022-09-27,09:37:56.000,270,11027067,-795,0,1664271475,14179.838524589992,174.42571658999805,54884.4123048 2022-09-27,09:37:57.000,270,11027046,-795,0,1664271476,14179.690325769996,174.39047094000125,54884.25858816 2022-09-27,09:37:58.000,270,11027051,-795,0,1664271477,14179.569072189995,174.35522529000446,54884.22365256001 2022-09-27,09:37:59.000,270,11027066,-795,0,1664271478,14179.468027539995,174.32702876999974,54884.279549520004 2022-09-27,09:38:00.000,270,11027066,-795,0,1664271479,14179.43434598999,174.30588138000167,54884.31448512 2022-09-27,09:38:01.000,270,11027054,-755,0,1664271480,14179.27941086,174.27768486000423,54884.300510880006 2022-09-27,09:38:02.000,270,11027072,-795,0,1664271481,14179.198575139999,174.2847339900036,54884.17474272001 2022-09-27,09:38:03.000,270,11027082,-795,0,1664271482,14179.077321559998,174.26358659999823,54884.22365256001 2022-09-27,09:38:04.000,270,11027070,-795,0,1664271483,14178.942595359993,174.26358659999823,54884.15378136001 2022-09-27,09:38:05.000,270,11027077,-795,0,1664271484,14178.855023329997,174.26358659999823,54884.132820000006 2022-09-27,09:38:06.000,270,11027063,-795,0,1664271485,14178.727033440002,174.24243921000016,54883.97910336 2022-09-27,09:38:07.000,270,11027090,-795,0,1664271486,14178.585570930001,174.22834095000144,54883.9232064 2022-09-27,09:38:08.000,270,11027044,-795,0,1664271487,14178.531680449996,174.20719356000336,54883.944167760004 2022-09-27,09:38:09.000,270,11027083,-795,0,1664271488,14178.450844729996,174.24243921000016,54883.95814200001 2022-09-27,09:38:10.000,270,11027067,-795,0,1664271489,14178.38348163,174.200144430004,54883.97910336 2022-09-27,09:38:11.000,270,11027094,-795,0,1664271490,14178.24201912,174.16489877999993,54883.895257920005 2022-09-27,09:38:12.000,270,11027077,-795,0,1664271491,14178.15444708999,174.14375139000185,54883.70660568 2022-09-27,09:38:13.000,270,11027083,-795,0,1664271492,14178.01298457999,174.14375139000185,54883.76250264 2022-09-27,09:38:14.000,270,11027063,-795,0,1664271493,14177.925412549994,174.12965313000313,54883.74154128 2022-09-27,09:38:15.000,270,11027077,-795,0,1664271494,14177.844576829993,174.12260400000378,54883.76250264 2022-09-27,09:38:16.000,270,11027079,-795,0,1664271495,14177.723323249993,174.12260400000378,54883.69961856001 2022-09-27,09:38:17.000,270,11027076,-795,0,1664271496,14177.608805980002,174.14375139000185,54883.58083752001 2022-09-27,09:38:18.000,270,11027064,-795,0,1664271497,14177.548179190002,174.1367022600025,54883.69263144 2022-09-27,09:38:19.000,270,11027068,-795,0,1664271498,14177.325880960001,174.12965313000313,54883.5389148 2022-09-27,09:38:20.000,270,11027050,-795,0,1664271499,14177.170945829996,174.14375139000185,54883.43410800001 2022-09-27,09:38:21.000,270,11027075,-795,0,1664271500,14177.069901179995,174.1508005200012,54883.47603072 2022-09-27,09:38:22.000,270,11027070,-795,0,1664271501,14176.98232915,174.15784965000057,54883.343275440006 2022-09-27,09:38:23.000,270,11027068,-795,0,1664271502,14176.81392139999,174.14375139000185,54883.28039136 2022-09-27,09:38:24.000,270,11027028,-795,0,1664271503,14176.726349369994,174.19309530000464,54883.28737848001 2022-09-27,09:38:25.000,270,11027078,-795,0,1664271504,14176.672458889989,174.186046169998,54883.37821104 2022-09-27,09:38:26.000,270,11027089,-795,0,1664271505,14176.564677929993,174.20719356000336,54883.3293012 2022-09-27,09:38:27.000,270,11027008,-795,0,1664271506,14176.436688039998,174.21424269000272,54883.25244288 2022-09-27,09:38:28.000,270,11027027,-795,0,1664271507,14176.288489220002,174.24948833999952,54883.07077776 2022-09-27,09:38:29.000,270,11027061,-795,0,1664271508,14176.254807669997,174.22834095000144,54883.07077776 2022-09-27,09:38:30.000,270,11027119,-795,0,1664271509,14176.180708259992,174.2988322500023,54883.105713360004 2022-09-27,09:38:31.000,270,11027086,-795,0,1664271510,14176.093136229996,174.30588138000167,54883.105713360004 2022-09-27,09:38:32.000,270,11027086,-795,0,1664271511,14176.012300509996,174.3340778999991,54883.03584216 2022-09-27,09:38:33.000,270,11027061,-795,0,1664271512,14175.891046929995,174.36932355000317,54883.04981640001 2022-09-27,09:38:34.000,270,11027107,-795,0,1664271513,14175.81694751999,174.40456919999997,54882.92404824 2022-09-27,09:38:35.000,270,11027064,-795,0,1664271514,14175.76305704,174.3975200700006,54882.91706112 2022-09-27,09:38:36.000,270,11027046,-795,0,1664271515,14175.70243025,174.4468639800034,54882.840202800005 2022-09-27,09:38:37.000,270,11027065,-795,0,1664271516,14175.62159453,174.4468639800034,54882.82622856 2022-09-27,09:38:38.000,270,11027085,-795,0,1664271517,14175.500340949999,174.5103061500049,54882.63757632 2022-09-27,09:38:39.000,270,11027053,-795,0,1664271518,14175.392559989989,174.48915875999955,54882.58167936 2022-09-27,09:38:40.000,270,11027038,-795,0,1664271519,14175.379087369998,174.52440441000363,54882.65853768 2022-09-27,09:38:41.000,270,11027092,-795,0,1664271520,14175.298251649998,174.55965006000042,54882.553730880005 2022-09-27,09:38:42.000,270,11027071,-795,0,1664271521,14175.237624859998,174.5807974499985,54882.434949840004 2022-09-27,09:38:43.000,270,11027049,-795,0,1664271522,14175.210679620002,174.5807974499985,54882.483859680004 2022-09-27,09:38:44.000,270,11027011,-795,0,1664271523,14175.176998069997,174.5948957100045,54882.434949840004 2022-09-27,09:38:45.000,270,11027055,-795,0,1664271524,14175.102898659992,174.6089939700032,54882.32315592 2022-09-27,09:38:46.000,270,11027079,-795,0,1664271525,14175.028799250002,174.65128874999937,54882.28123320001 2022-09-27,09:38:47.000,270,11027066,-795,0,1664271526,14175.008590320002,174.67243614000472,54882.23232336 2022-09-27,09:38:48.000,270,11027037,-795,0,1664271527,14175.001854009992,174.72178005000023,54882.30219456 2022-09-27,09:38:49.000,270,11027033,-795,0,1664271528,14174.961436149992,174.7570257000043,54882.27424608 2022-09-27,09:38:50.000,270,11027057,-795,0,1664271529,14174.954699839996,174.81341873999918,54882.218349120005 2022-09-27,09:38:51.000,270,11027031,-795,0,1664271530,14174.867127810001,174.82046786999854,54882.23232336 2022-09-27,09:38:52.000,270,11027043,-795,0,1664271531,14174.793028399996,174.8557135200026,54882.12751656 2022-09-27,09:38:53.000,270,11027054,-795,0,1664271532,14174.73913791999,174.92620482000348,54882.07860672 2022-09-27,09:38:54.000,270,11027074,-795,0,1664271533,14174.70545637,175.0037452500037,54882.06463248 2022-09-27,09:38:55.000,270,11027074,-795,0,1664271534,14174.70545637,175.01079438000306,54882.13450368 2022-09-27,09:38:56.000,270,11027084,-795,0,1664271535,14174.67851112999,175.05308915999922,54882.13450368 2022-09-27,09:38:57.000,270,11027127,-795,0,1664271536,14174.63809326999,175.09538394000265,54882.12751656 2022-09-27,09:38:58.000,270,11027091,-795,0,1664271537,14174.66503851,175.10948220000137,54882.1764264 2022-09-27,09:38:59.000,270,11027082,-795,0,1664271538,14174.651565889995,175.15882611000416,54882.1764264 2022-09-27,09:39:00.000,270,11027069,-795,0,1664271539,14174.59767540999,175.2011208900003,54882.14149080001 2022-09-27,09:39:01.000,270,11027082,-795,0,1664271540,14174.58420279,175.23636654000438,54882.05764536 2022-09-27,09:39:02.000,270,11027036,-795,0,1664271541,14174.54378493,175.29980870999862,54882.01572264 2022-09-27,09:39:03.000,270,11027072,-795,0,1664271542,14174.50336707,175.3350543600027,54881.98777416 2022-09-27,09:39:04.000,270,11027043,-795,0,1664271543,14174.530312309995,175.37734913999884,54882.1065552 2022-09-27,09:39:05.000,270,11027070,-795,0,1664271544,14174.55725754999,175.433742180001,54882.07860672 2022-09-27,09:39:06.000,270,11027065,-795,0,1664271545,14174.50336707,175.46193869999843,54882.036684 2022-09-27,09:39:07.000,270,11027080,-795,0,1664271546,14174.47642182999,175.51128261000122,54881.95982568 2022-09-27,09:39:08.000,270,11027024,-795,0,1664271547,14174.50336707,175.58177391000208,54881.931877200004 2022-09-27,09:39:09.000,270,11027077,-795,0,1664271548,14174.449476589994,175.62406868999824,54881.87598024001 2022-09-27,09:39:10.000,270,11027068,-795,0,1664271549,14174.47642182999,175.65226521000295,54881.931877200004 2022-09-27,09:39:11.000,270,11027114,-795,0,1664271550,14174.48315814,175.73685477000254,54881.952838560006 2022-09-27,09:39:12.000,270,11027109,-795,0,1664271551,14174.44274028,175.7791495499987,54881.85501888001 2022-09-27,09:39:13.000,270,11027105,-795,0,1664271552,14174.41579503999,175.83554259000084,54881.87598024001 2022-09-27,09:39:14.000,270,11027061,-795,0,1664271553,14174.489894449995,175.9060338900017,54881.9668128 2022-09-27,09:39:15.000,270,11027107,-795,0,1664271554,14174.41579503999,175.9906234500013,54881.84803176 2022-09-27,09:39:16.000,270,11027101,-795,0,1664271555,14174.449476589994,176.00472171,54881.80610904001 2022-09-27,09:39:17.000,270,11027066,-795,0,1664271556,14174.39558610999,176.09636039999896,54881.7222636 2022-09-27,09:39:18.000,270,11027079,-795,0,1664271557,14174.429267659994,176.12455692000367,54881.764186320004 2022-09-27,09:39:19.000,270,11027095,-795,0,1664271558,14174.44274028,176.22324474000197,54881.75719920001 2022-09-27,09:39:20.000,270,11027055,-795,0,1664271559,14174.429267659994,176.22324474000197,54881.77816056001 2022-09-27,09:39:21.000,270,11027063,-795,0,1664271560,14174.45621289999,176.26553951999813,54881.68732800001 2022-09-27,09:39:22.000,270,11027066,-795,0,1664271561,14174.57746647999,176.34307994999836,54881.7222636 2022-09-27,09:39:23.000,270,11027064,-795,0,1664271562,14174.611148029995,176.37832560000243,54881.77117344 2022-09-27,09:39:24.000,270,11027069,-795,0,1664271563,14174.63809326999,176.4488169000033,54881.74322496 2022-09-27,09:39:25.000,270,11027040,-795,0,1664271564,14174.63809326999,176.462915160002,54881.764186320004 2022-09-27,09:39:26.000,270,11027039,-795,0,1664271565,14174.74587423,176.4981608099988,54881.67335376 2022-09-27,09:39:27.000,270,11027086,-795,0,1664271566,14174.813237329996,176.56160298000032,54881.6523924 2022-09-27,09:39:28.000,270,11027056,-795,0,1664271567,14174.927754600001,176.6109468900031,54881.73623784001 2022-09-27,09:39:29.000,270,11027053,-795,0,1664271568,14175.015326629997,176.66733992999798,54881.82008328 2022-09-27,09:39:30.000,270,11027071,-795,0,1664271569,14175.001854009992,176.66733992999798,54881.764186320004 2022-09-27,09:39:31.000,270,11027057,-795,0,1664271570,14175.143316519992,176.72373297000013,54881.7921348 2022-09-27,09:39:32.000,270,11027074,-795,0,1664271571,14175.150052830002,176.76602775000356,54881.77816056001 2022-09-27,09:39:33.000,270,11027067,-795,0,1664271572,14175.210679620002,176.7589786200042,54881.77117344 2022-09-27,09:39:34.000,270,11027116,-795,0,1664271573,14175.318460579998,176.73783122999885,54881.82008328 2022-09-27,09:39:35.000,270,11027082,-795,0,1664271574,14175.352142129988,176.81537165999907,54881.88995448 2022-09-27,09:39:36.000,270,11027056,-795,0,1664271575,14175.453186779989,176.83651905000443,54881.82707040001 2022-09-27,09:39:37.000,270,11027078,-795,0,1664271576,14175.540758809999,176.87881383000058,54881.91790296 2022-09-27,09:39:38.000,270,11027082,-795,0,1664271577,14175.63506714999,176.921108610004,54882.050658240005 2022-09-27,09:39:39.000,270,11027059,-795,0,1664271578,14175.668748699994,176.9422560000021,54881.99476128001 2022-09-27,09:39:40.000,270,11027107,-795,0,1664271579,14175.74284811,176.98455077999824,54882.02969688 2022-09-27,09:39:41.000,270,11027084,-795,0,1664271580,14175.78326597,177.03389469000103,54882.036684 2022-09-27,09:39:42.000,270,11027085,-795,0,1664271581,14175.78326597,177.01274730000296,54881.97379992001 2022-09-27,09:39:43.000,270,11027058,-795,0,1664271582,14175.82368383,177.0550420799991,54881.98777416 2022-09-27,09:39:44.000,270,11027057,-795,0,1664271583,14175.951673719996,177.03389469000103,54882.09258096001 2022-09-27,09:39:45.000,270,11027100,-795,0,1664271584,14175.98535527,177.06209120999847,54882.120529440006 2022-09-27,09:39:46.000,270,11027115,-795,0,1664271585,14176.039245749991,177.08323860000382,54882.07161960001 2022-09-27,09:39:47.000,270,11027071,-795,0,1664271586,14176.019036819991,177.09733686000254,54882.01572264 2022-09-27,09:39:48.000,270,11027063,-795,0,1664271587,14176.086399920001,177.12553337999998,54882.09258096001 2022-09-27,09:39:49.000,270,11027048,-795,0,1664271588,14176.153763019996,177.1537299000047,54882.099568080004 2022-09-27,09:39:50.000,270,11027103,-795,0,1664271589,14176.187444570001,177.1678281600034,54882.148477920004 2022-09-27,09:39:51.000,270,11027077,-795,0,1664271590,14176.207653500001,177.1889755500015,54882.148477920004 2022-09-27,09:39:52.000,270,11027068,-795,0,1664271591,14176.261543979992,177.23127032999764,54882.099568080004 2022-09-27,09:39:53.000,270,11027093,-795,0,1664271592,14176.295225529997,177.21012293999956,54882.15546504 2022-09-27,09:39:54.000,270,11027085,-795,0,1664271593,14176.355852319997,177.2665159800017,54882.26027184001 2022-09-27,09:39:55.000,270,11027028,-795,0,1664271594,14176.369324940002,177.2665159800017,54882.23232336 2022-09-27,09:39:56.000,270,11027061,-795,0,1664271595,14176.403006489993,177.3158598900045,54882.1764264 2022-09-27,09:39:57.000,270,11027088,-795,0,1664271596,14176.403006489993,177.32290902000386,54882.169439280005 2022-09-27,09:39:58.000,270,11027103,-795,0,1664271597,14176.423215419993,177.33700728000258,54882.16245216001 2022-09-27,09:39:59.000,270,11027097,-795,0,1664271598,14176.470369590003,177.37930205999874,54882.32315592 2022-09-27,09:40:00.000,270,11027050,-795,0,1664271599,14176.517523759998,177.37930205999874,54882.316168800004 2022-09-27,09:40:01.000,270,11027091,-795,0,1664271600,14176.490578520003,177.42159684000217,54882.29520744 2022-09-27,09:40:02.000,270,11027123,-795,0,1664271601,14176.477105899998,177.44274423000024,54882.20437488 2022-09-27,09:40:03.000,270,11027080,-795,0,1664271602,14176.477105899998,177.40749858000345,54882.27424608 2022-09-27,09:40:04.000,270,11027083,-795,0,1664271603,14176.483842209993,177.45684248999896,54882.2462976 2022-09-27,09:40:05.000,270,11027015,-795,0,1664271604,14176.423215419993,177.4497933599996,54882.316168800004 2022-09-27,09:40:06.000,270,11027082,-795,0,1664271605,14176.389533870002,177.45684248999896,54882.16245216001 2022-09-27,09:40:07.000,270,11027103,-795,0,1664271606,14176.349116010002,177.46389161999832,54882.22533624 2022-09-27,09:40:08.000,270,11027082,-795,0,1664271607,14176.443424349993,177.50618640000175,54882.386040000005 2022-09-27,09:40:09.000,270,11027101,-795,0,1664271608,14176.396270179997,177.5132355300011,54882.434949840004 2022-09-27,09:40:20.000,270,11027084,-795,0,1664271619,14176.126817780001,177.52733378999983,54882.288220320006 2022-09-27,09:40:21.000,270,11027059,-795,0,1664271620,14176.032509439996,177.52733378999983,54882.169439280005 2022-09-27,09:40:22.000,270,11027090,-795,0,1664271621,14175.992091579996,177.4991372700024,54882.120529440006 2022-09-27,09:40:23.000,270,11027081,-795,0,1664271622,14176.04598206,177.44274423000024,54882.26027184001 2022-09-27,09:40:24.000,270,11027063,-795,0,1664271623,14176.099872539991,177.44274423000024,54882.22533624 2022-09-27,09:40:25.000,270,11027102,-795,0,1664271624,14176.04598206,177.37930205999874,54882.20437488 2022-09-27,09:40:26.000,270,11027080,-795,0,1664271625,14176.04598206,177.3863511899981,54882.120529440006 2022-09-27,09:40:27.000,270,11027050,-795,0,1664271626,14176.039245749991,177.35815467000066,54882.1764264 2022-09-27,09:40:28.000,270,11027088,-795,0,1664271627,14176.02577313,177.30881075999787,54882.11354232001 2022-09-27,09:40:29.000,270,11027069,-795,0,1664271628,14176.0055642,177.29471249999915,54882.07860672 2022-09-27,09:40:30.000,270,11027055,-795,0,1664271629,14175.96514634,177.252417720003,54882.04367112001 2022-09-27,09:40:31.000,270,11027110,-795,0,1664271630,14175.931464789996,177.23831946000428,54882.07860672 2022-09-27,09:40:32.000,270,11027085,-795,0,1664271631,14175.911255859995,177.23127032999764,54881.98777416 2022-09-27,09:40:33.000,270,11027074,-795,0,1664271632,14175.87757430999,177.21012293999956,54881.9668128 2022-09-27,09:40:34.000,270,11027056,-795,0,1664271633,14175.88431062,177.16077903000405,54882.01572264 2022-09-27,09:40:35.000,270,11027024,-795,0,1664271634,14175.830420139995,177.14668076999806,54881.91091584 2022-09-27,09:40:36.000,270,11027104,-795,0,1664271635,14175.82368383,177.09733686000254,54881.82008328 2022-09-27,09:40:37.000,270,11027076,-795,0,1664271636,14175.769793349995,177.04799294999975,54881.73623784001 2022-09-27,09:40:38.000,270,11027085,-795,0,1664271637,14175.69569393999,177.03389469000103,54881.63841816001 2022-09-27,09:40:39.000,270,11027034,-795,0,1664271638,14175.729375489995,177.02684556000168,54881.67335376 2022-09-27,09:40:40.000,270,11027084,-795,0,1664271639,14175.71590286999,176.99864904000424,54881.785147680006 2022-09-27,09:40:41.000,270,11027075,-795,0,1664271640,14175.72263918,176.91405948000465,54881.596495440004 2022-09-27,09:40:42.000,270,11027082,-795,0,1664271641,14175.65527607999,176.87881383000058,54881.561559839996 2022-09-27,09:40:43.000,270,11027010,-795,0,1664271642,14175.668748699994,176.85061731000314,54881.561559839996 2022-09-27,09:40:44.000,270,11027077,-795,0,1664271643,14175.62159453,176.83651905000443,54881.50566288 2022-09-27,09:40:45.000,270,11027078,-795,0,1664271644,14175.628330839994,176.8083225299997,54881.49168864001 2022-09-27,09:40:46.000,270,11027064,-795,0,1664271645,14175.507077259994,176.80127340000035,54881.36592048 2022-09-27,09:40:47.000,270,11027065,-795,0,1664271646,14175.534022499989,176.78012601000228,54881.30303640001 2022-09-27,09:40:48.000,270,11027107,-795,0,1664271647,14175.55423142999,176.7307820999995,54881.428804560004 2022-09-27,09:40:49.000,270,11027090,-795,0,1664271648,14175.608121909994,176.68143819000397,54881.393868959996 2022-09-27,09:40:50.000,270,11027037,-795,0,1664271649,14175.567704049994,176.6461925399999,54881.330984880005 2022-09-27,09:40:51.000,270,11027036,-795,0,1664271650,14175.608121909994,176.60389776000375,54881.30303640001 2022-09-27,09:40:52.000,270,11027045,-795,0,1664271651,14175.581176669999,176.56160298000032,54881.17726824 2022-09-27,09:40:53.000,270,11027014,-795,0,1664271652,14175.587912979994,176.5475047200016,54881.17726824 2022-09-27,09:40:54.000,270,11027100,-795,0,1664271653,14175.61485821999,176.5122590700048,54881.24713944 2022-09-27,09:40:55.000,270,11027068,-795,0,1664271654,14175.59464928999,176.45586603000265,54881.163294000005 2022-09-27,09:40:56.000,270,11027096,-795,0,1664271655,14175.547495119994,176.46996429000137,54881.07944856 2022-09-27,09:40:57.000,270,11027105,-795,0,1664271656,14175.560967739999,176.46996429000137,54881.044512960005 2022-09-27,09:40:58.000,270,11027054,-795,0,1664271657,14175.601385599999,176.42062037999858,54881.093422800004 2022-09-27,09:40:59.000,270,11027072,-795,0,1664271658,14175.59464928999,176.40652211999986,54880.97464176 2022-09-27,09:41:00.000,270,11027041,-795,0,1664271659,14175.62159453,176.32193256000028,54881.00259024 2022-09-27,09:41:01.000,270,11027050,-795,0,1664271660,14175.62159453,176.31488343000092,54880.995603120005 2022-09-27,09:41:02.000,270,11027072,-795,0,1664271661,14175.61485821999,176.24439213000005,54880.89778344001 2022-09-27,09:41:03.000,270,11027038,-795,0,1664271662,14175.63506714999,176.24439213000005,54880.86284784 2022-09-27,09:41:04.000,270,11027079,-795,0,1664271663,14175.70243025,176.19504822000454,54880.89778344001 2022-09-27,09:41:05.000,270,11027062,-795,0,1664271664,14175.72263918,176.13160605000303,54880.91874480001 2022-09-27,09:41:06.000,270,11027076,-795,0,1664271665,14175.73611179999,176.09636039999896,54880.85586072 2022-09-27,09:41:07.000,270,11027033,-795,0,1664271666,14175.729375489995,176.06111475000216,54880.6741956 2022-09-27,09:41:08.000,270,11027009,-795,0,1664271667,14175.76305704,176.04701649000344,54880.68118272001 2022-09-27,09:41:09.000,270,11027086,-795,0,1664271668,14175.78326597,176.03291823000473,54880.68816984 2022-09-27,09:41:10.000,270,11027026,-795,0,1664271669,14175.84389276,175.96242693000386,54880.60432440001 2022-09-27,09:41:11.000,270,11027054,-795,0,1664271670,14175.79673858999,175.96242693000386,54880.58336304001 2022-09-27,09:41:12.000,270,11027085,-795,0,1664271671,14175.790002279995,175.891935630003,54880.47855624 2022-09-27,09:41:13.000,270,11027076,-795,0,1664271672,14175.8034749,175.85668997999892,54880.48554336001 2022-09-27,09:41:14.000,270,11027061,-795,0,1664271673,14175.89778323999,175.77210041999933,54880.51349184001 2022-09-27,09:41:15.000,270,11027068,-795,0,1664271674,14175.89778323999,175.77210041999933,54880.53445320001 2022-09-27,09:41:16.000,270,11027063,-795,0,1664271675,14175.91799216999,175.6945599899991,54880.51349184001 2022-09-27,09:41:17.000,270,11027080,-795,0,1664271676,14175.91799216999,175.63111782000487,54880.35278808 2022-09-27,09:41:18.000,270,11027050,-795,0,1664271677,14175.86410169,175.57472478000273,54880.31086536 2022-09-27,09:41:19.000,270,11027056,-795,0,1664271678,14175.891046929995,175.53947912999865,54880.4296464 2022-09-27,09:41:20.000,270,11027055,-795,0,1664271679,14175.90451955,175.45488956999907,54880.39471080001 2022-09-27,09:41:21.000,270,11027083,-795,0,1664271680,14175.83715644999,175.4478404399997,54880.34580096001 2022-09-27,09:41:22.000,270,11027051,-795,0,1664271681,14175.810211209995,175.37734913999884,54880.23400704 2022-09-27,09:41:23.000,270,11027030,-795,0,1664271682,14175.769793349995,175.3139069700046,54880.10125176001 2022-09-27,09:41:24.000,270,11027067,-795,0,1664271683,14175.82368383,175.23636654000438,54880.108238880006 2022-09-27,09:41:25.000,270,11027059,-795,0,1664271684,14175.81694751999,175.23636654000438,54880.09426464 2022-09-27,09:41:26.000,270,11027025,-795,0,1664271685,14175.79673858999,175.1376787199988,54880.02439344 2022-09-27,09:41:27.000,270,11027062,-795,0,1664271686,14175.73611179999,175.10948220000137,54879.98247072001 2022-09-27,09:41:28.000,270,11027085,-795,0,1664271687,14175.769793349995,175.05308915999922,54880.06631616 2022-09-27,09:41:29.000,270,11027035,-795,0,1664271688,14175.77652965999,175.01079438000306,54880.01041920001 2022-09-27,09:41:30.000,270,11027065,-795,0,1664271689,14175.729375489995,174.96849959999963,54880.03138056001 2022-09-27,09:41:31.000,270,11027053,-795,0,1664271690,14175.62159453,174.975548729999,54879.940548000006 2022-09-27,09:41:32.000,270,11027048,-795,0,1664271691,14175.567704049994,174.90505742999812,54879.80779272 2022-09-27,09:41:33.000,270,11026984,-795,0,1664271692,14175.547495119994,174.84866439000325,54879.74490864001 2022-09-27,09:41:34.000,270,11027098,-795,0,1664271693,14175.493604639989,174.8275169999979,54879.78683136 2022-09-27,09:41:35.000,270,11027079,-795,0,1664271694,14175.392559989989,174.81341873999918,54879.7309344 2022-09-27,09:41:36.000,270,11027043,-795,0,1664271695,14175.325196889993,174.77112396000302,54879.68901168 2022-09-27,09:41:37.000,270,11027064,-795,0,1664271696,14175.291515339988,174.7288291799996,54879.605166240006 2022-09-27,09:41:38.000,270,11027057,-795,0,1664271697,14175.251097480002,174.72178005000023,54879.67503744001 2022-09-27,09:41:39.000,270,11027016,-795,0,1664271698,14175.230888550002,174.65833787999873,54879.61914048 2022-09-27,09:41:40.000,270,11027058,-795,0,1664271699,14175.244361169993,174.6301413600013,54879.654076080005 2022-09-27,09:41:41.000,270,11027069,-795,0,1664271700,14175.156789139997,174.5807974499985,54879.54228216 2022-09-27,09:41:42.000,270,11027076,-795,0,1664271701,14175.049008180002,174.56669918999978,54879.47241096 2022-09-27,09:41:43.000,270,11027016,-795,0,1664271702,14175.069217110002,174.56669918999978,54879.437475360006 2022-09-27,09:41:44.000,270,11027036,-795,0,1664271703,14175.123107589992,174.50325701999827,54879.51433368 2022-09-27,09:41:45.000,270,11027091,-795,0,1664271704,14175.049008180002,174.46801137000148,54879.416514000004 2022-09-27,09:41:46.000,270,11027078,-795,0,1664271705,14175.028799250002,174.4468639800034,54879.38856552001 2022-09-27,09:41:47.000,270,11027056,-795,0,1664271706,14174.887336740001,174.4468639800034,54879.26279736001 2022-09-27,09:41:48.000,270,11027074,-795,0,1664271707,14174.900809359991,174.36932355000317,54879.30472008 2022-09-27,09:41:49.000,270,11027090,-795,0,1664271708,14174.873864119996,174.35522529000446,54879.21388752001 2022-09-27,09:41:50.000,270,11027081,-795,0,1664271709,14174.813237329996,174.30588138000167,54879.25581024 2022-09-27,09:41:51.000,270,11027060,-795,0,1664271710,14174.712192679995,174.34112702999846,54879.248823120004 2022-09-27,09:41:52.000,270,11027107,-795,0,1664271711,14174.64482958,174.2988322500023,54879.13004208 2022-09-27,09:41:53.000,270,11027075,-795,0,1664271712,14174.64482958,174.26358659999823,54879.13004208 2022-09-27,09:41:54.000,270,11027121,-795,0,1664271713,14174.651565889995,174.2847339900036,54879.19292616001 2022-09-27,09:41:55.000,270,11027049,-795,0,1664271714,14174.57746647999,174.26358659999823,54879.151003440005 2022-09-27,09:41:56.000,270,11027076,-795,0,1664271715,14174.55725754999,174.24948833999952,54879.05318376001 2022-09-27,09:41:57.000,270,11027080,-795,0,1664271716,14174.40232242,174.24948833999952,54878.94837696 2022-09-27,09:41:58.000,270,11027081,-795,0,1664271717,14174.361904559999,174.21424269000272,54878.94138984 2022-09-27,09:41:59.000,270,11027084,-795,0,1664271718,14174.314750389989,174.200144430004,54878.934402720006 2022-09-27,09:42:00.000,270,11027031,-795,0,1664271719,14174.382113489999,174.200144430004,54878.9623512 2022-09-27,09:42:01.000,270,11027093,-795,0,1664271720,14174.301277769999,174.186046169998,54878.92042848 2022-09-27,09:42:02.000,270,11027092,-795,0,1664271721,14174.247387289994,174.186046169998,54878.92042848 2022-09-27,09:42:03.000,270,11027092,-795,0,1664271722,14174.119397399998,174.19309530000464,54878.85754440001 2022-09-27,09:42:04.000,270,11027057,-795,0,1664271723,14174.065506919993,174.200144430004,54878.77369896 2022-09-27,09:42:05.000,270,11027030,-795,0,1664271724,14173.917308099997,174.186046169998,54878.61998232001 2022-09-27,09:42:06.000,270,11027084,-795,0,1664271725,14174.025089059993,174.17899703999865,54878.75972472001 2022-09-27,09:42:07.000,270,11027055,-795,0,1664271726,14173.937517029997,174.1719479099993,54878.73177624 2022-09-27,09:42:08.000,270,11027069,-795,0,1664271727,14173.897099169997,174.16489877999993,54878.61998232001 2022-09-27,09:42:09.000,270,11027035,-795,0,1664271728,14173.849945000002,174.19309530000464,54878.63395656 2022-09-27,09:42:10.000,270,11027063,-795,0,1664271729,14173.829736070002,174.1719479099993,54878.65491792 2022-09-27,09:42:11.000,270,11027031,-795,0,1664271730,14173.789318210002,174.15784965000057,54878.578059600004 2022-09-27,09:42:12.000,270,11027007,-795,0,1664271731,14173.695009869996,174.17899703999865,54878.480239920005 2022-09-27,09:42:13.000,270,11027025,-795,0,1664271732,14173.60743784,174.16489877999993,54878.42434296001 2022-09-27,09:42:14.000,270,11027056,-795,0,1664271733,14173.593965219996,174.186046169998,54878.5081884 2022-09-27,09:42:15.000,270,11027074,-795,0,1664271734,14173.573756289996,174.19309530000464,54878.48722704 2022-09-27,09:42:16.000,270,11027076,-795,0,1664271735,14173.52660212,174.20719356000336,54878.40338160001 2022-09-27,09:42:17.000,270,11027060,-795,0,1664271736,14173.513129499996,174.22129182000208,54878.42434296001 2022-09-27,09:42:18.000,270,11027061,-795,0,1664271737,14173.513129499996,174.27063573000487,54878.48722704 2022-09-27,09:42:19.000,270,11027076,-795,0,1664271738,14173.432293779995,174.30588138000167,54878.46626568 2022-09-27,09:42:20.000,270,11027048,-795,0,1664271739,14173.34472175,174.27768486000423,54878.42434296001 2022-09-27,09:42:21.000,270,11027078,-795,0,1664271740,14173.32451282,174.34817615999782,54878.44530432 2022-09-27,09:42:22.000,270,11027027,-795,0,1664271741,14173.28409496,174.31293051000102,54878.42434296001 2022-09-27,09:42:23.000,270,11027092,-795,0,1664271742,14173.20325924,174.36932355000317,54878.37543312001 2022-09-27,09:42:24.000,270,11027056,-795,0,1664271743,14173.169577689994,174.40456919999997,54878.40338160001 2022-09-27,09:42:25.000,270,11027096,-795,0,1664271744,14173.23694078999,174.37637268000253,54878.529149760005 2022-09-27,09:42:26.000,270,11027069,-795,0,1664271745,14173.2436771,174.3975200700006,54878.5081884 2022-09-27,09:42:27.000,270,11027034,-795,0,1664271746,14173.129159829994,174.3975200700006,54878.41735584 2022-09-27,09:42:28.000,270,11027050,-795,0,1664271747,14173.169577689994,174.43981485000404,54878.431330080006 2022-09-27,09:42:29.000,270,11027042,-795,0,1664271748,14173.149368759994,174.46801137000148,54878.431330080006 2022-09-27,09:42:30.000,270,11027085,-795,0,1664271749,14173.108950899994,174.46801137000148,54878.42434296001 2022-09-27,09:42:31.000,270,11027093,-795,0,1664271750,14173.048324109994,174.5103061500049,54878.45927856 2022-09-27,09:42:32.000,270,11027062,-795,0,1664271751,14173.068533039994,174.55965006000042,54878.410368720004 2022-09-27,09:42:33.000,270,11027051,-795,0,1664271752,14173.055060419989,174.60194484000385,54878.410368720004 2022-09-27,09:42:34.000,270,11027096,-795,0,1664271753,14173.048324109994,174.61604310000257,54878.53613688 2022-09-27,09:42:35.000,270,11027080,-795,0,1664271754,14173.068533039994,174.6301413600013,54878.480239920005 2022-09-27,09:42:36.000,270,11027058,-795,0,1664271755,14173.028115179994,174.66538700999808,54878.47325280001 2022-09-27,09:42:37.000,270,11027068,-795,0,1664271756,14173.007906249994,174.70063266000216,54878.480239920005 2022-09-27,09:42:38.000,270,11027024,-795,0,1664271757,14173.021378869998,174.72178005000023,54878.41735584 2022-09-27,09:42:39.000,270,11027057,-795,0,1664271758,14173.048324109994,174.70063266000216,54878.55011112001 2022-09-27,09:42:40.000,270,11027066,-795,0,1664271759,14173.11568720999,174.72178005000023,54878.647930800005 2022-09-27,09:42:41.000,270,11027089,-795,0,1664271760,14173.048324109994,174.7922713500011,54878.63395656 2022-09-27,09:42:42.000,270,11027049,-795,0,1664271761,14173.014642559989,174.78522222000174,54878.578059600004 2022-09-27,09:42:43.000,270,11027061,-795,0,1664271762,14173.061796729999,174.79932048000046,54878.68985352001 2022-09-27,09:42:44.000,270,11027048,-795,0,1664271763,14173.041587799999,174.8416152600039,54878.599020960006 2022-09-27,09:42:45.000,270,11027105,-795,0,1664271764,14173.028115179994,174.8557135200026,54878.599020960006 2022-09-27,09:42:46.000,270,11027034,-755,0,1664271765,14172.967488389993,174.88391004000005,54878.529149760005 2022-09-27,09:42:47.000,270,11027061,-795,0,1664271766,14172.974224699989,174.8557135200026,54878.55709824 2022-09-27,09:42:48.000,270,11027056,-795,0,1664271767,14172.994433629989,174.88391004000005,54878.64094368001 2022-09-27,09:42:49.000,270,11027063,-795,0,1664271768,14173.028115179994,174.89800829999876,54878.7527376 2022-09-27,09:42:50.000,270,11027034,-795,0,1664271769,14173.021378869998,174.9403030800022,54878.77369896 2022-09-27,09:42:51.000,270,11027076,-795,0,1664271770,14172.974224699989,174.96145047000027,54878.745750480004 2022-09-27,09:42:52.000,270,11027030,-795,0,1664271771,14172.913597909988,174.9544013400009,54878.67587928 2022-09-27,09:42:53.000,270,11027121,-795,0,1664271772,14172.927070529993,175.0037452500037,54878.7527376 2022-09-27,09:42:54.000,270,11027091,-795,0,1664271773,14172.927070529993,175.01784351000242,54878.8226088 2022-09-27,09:42:55.000,270,11027095,-795,0,1664271774,14172.859707429998,175.02489264000178,54878.7527376 2022-09-27,09:42:56.000,270,11027097,-795,0,1664271775,14172.859707429998,175.08128568000393,54878.84357016 2022-09-27,09:42:57.000,270,11027060,-795,0,1664271776,14172.839498499998,175.09538394000265,54878.80164744 2022-09-27,09:42:58.000,270,11027115,-795,0,1664271777,14172.859707429998,175.11653133000073,54878.934402720006 2022-09-27,09:42:59.000,270,11027054,-795,0,1664271778,14172.826025879993,175.0883348100033,54878.9972868 2022-09-27,09:43:00.000,270,11027095,-795,0,1664271779,14172.785608019993,175.10948220000137,54879.032222400005 2022-09-27,09:43:01.000,270,11027045,-795,0,1664271780,14172.758662779997,175.16587524000352,54878.9623512 2022-09-27,09:43:02.000,270,11027086,-795,0,1664271781,14172.772135400002,175.21521914999903,54878.9972868 2022-09-27,09:43:03.000,270,11027074,-795,0,1664271782,14172.731717540002,175.22931740999775,54878.9972868 2022-09-27,09:43:04.000,270,11027083,-795,0,1664271783,14172.724981229992,175.27161219000118,54879.03920952 2022-09-27,09:43:05.000,270,11027068,-795,0,1664271784,14172.745190159992,175.27866132000054,54879.14401632001 2022-09-27,09:43:06.000,270,11027038,-795,0,1664271785,14172.664354439992,175.30685783999797,54879.102093600006 2022-09-27,09:43:07.000,270,11027030,-795,0,1664271786,14172.664354439992,175.29275957999926,54879.09510648001 2022-09-27,09:43:08.000,270,11027065,-795,0,1664271787,14172.563309789992,175.32095610000397,54878.97632544001 2022-09-27,09:43:09.000,270,11027060,-795,0,1664271788,14172.543100859992,175.3843982699982,54879.06017088 2022-09-27,09:43:10.000,270,11027053,-795,0,1664271789,14172.623936579992,175.4125947900029,54879.151003440005 2022-09-27,09:43:11.000,270,11027061,-795,0,1664271790,14172.637409199997,175.40554566000355,54879.16497768 2022-09-27,09:43:12.000,270,11027071,-795,0,1664271791,14172.610463960002,175.41964392000227,54879.15799056 2022-09-27,09:43:13.000,270,11027068,-795,0,1664271792,14172.623936579992,175.433742180001,54879.28375872 2022-09-27,09:43:14.000,270,11027057,-795,0,1664271793,14172.617200269997,175.4478404399997,54879.318694320005 2022-09-27,09:43:15.000,270,11027037,-795,0,1664271794,14172.502682999992,175.44079131000035,54879.1370292 2022-09-27,09:43:16.000,270,11027045,-795,0,1664271795,14172.529628240001,175.49013522000314,54879.13004208 2022-09-27,09:43:17.000,270,11027086,-795,0,1664271796,14172.482474069991,175.51128261000122,54879.22087464001 2022-09-27,09:43:18.000,270,11027057,-795,0,1664271797,14172.482474069991,175.52538086999994,54879.29074584001 2022-09-27,09:43:19.000,270,11027116,-795,0,1664271798,14172.428583590001,175.51128261000122,54879.33965568001 2022-09-27,09:43:20.000,270,11027080,-795,0,1664271799,14172.462265139991,175.57472478000273,54879.37459128 2022-09-27,09:43:21.000,270,11027026,-795,0,1664271800,14172.448792520001,175.58177391000208,54879.33965568001 2022-09-27,09:43:22.000,270,11027076,-795,0,1664271801,14172.495946689996,175.63111782000487,54879.36061704001 2022-09-27,09:43:23.000,270,11027037,-795,0,1664271802,14172.469001450001,175.61701955999888,54879.38856552001 2022-09-27,09:43:24.000,270,11027067,-795,0,1664271803,14172.448792520001,175.63816695000423,54879.36061704001 2022-09-27,09:43:25.000,270,11027050,-795,0,1664271804,14172.32753894,175.68751085999975,54879.19292616001 2022-09-27,09:43:26.000,270,11027078,-795,0,1664271805,14172.3679568,175.6804617300004,54879.2767716 2022-09-27,09:43:27.000,270,11027130,-795,0,1664271806,14172.30059369999,175.71570738000446,54879.21388752001 2022-09-27,09:43:28.000,270,11027041,-795,0,1664271807,14172.40837466,175.72980564000318,54879.42350112 2022-09-27,09:43:29.000,270,11027101,-795,0,1664271808,14172.361220489991,175.75800216000061,54879.44446248 2022-09-27,09:43:30.000,270,11027071,-795,0,1664271809,14172.381429419991,175.7791495499987,54879.47241096 2022-09-27,09:43:31.000,270,11027068,-795,0,1664271810,14172.361220489991,175.77210041999933,54879.45843672001 2022-09-27,09:43:32.000,270,11027054,-795,0,1664271811,14172.314066319996,175.80029694000405,54879.38157840001 2022-09-27,09:43:33.000,270,11027040,-795,0,1664271812,14172.28038476999,175.8073460700034,54879.46542384 2022-09-27,09:43:34.000,270,11027045,-795,0,1664271813,14172.30059369999,175.84964084999956,54879.50035944 2022-09-27,09:43:35.000,270,11027100,-795,0,1664271814,14172.314066319996,175.86373910999828,54879.50734656001 2022-09-27,09:43:36.000,270,11027077,-795,0,1664271815,14172.28038476999,175.891935630003,54879.40952688001 2022-09-27,09:43:37.000,270,11027057,-795,0,1664271816,14172.273648459995,175.87783737000427,54879.52830792001 2022-09-27,09:43:38.000,270,11027074,-795,0,1664271817,14172.253439529995,175.9412795399985,54879.54926928001 2022-09-27,09:43:39.000,270,11027038,-795,0,1664271818,14172.22649429,175.94832866999786,54879.61215336 2022-09-27,09:43:40.000,270,11027099,-795,0,1664271819,14172.26691215,175.93423040999915,54879.59817912001 2022-09-27,09:43:41.000,270,11027080,-795,0,1664271820,14172.213021669995,175.96947606000322,54879.584204880004 2022-09-27,09:43:42.000,270,11027054,-795,0,1664271821,14172.08503178,175.9412795399985,54879.47939808001 2022-09-27,09:43:43.000,270,11027072,-795,0,1664271822,14172.172603809995,175.96947606000322,54879.57721776001 2022-09-27,09:43:44.000,270,11027048,-795,0,1664271823,14172.13892225999,175.96947606000322,54879.64010184 2022-09-27,09:43:45.000,270,11027068,-795,0,1664271824,14172.152394879995,176.01177083999937,54879.72394728001 2022-09-27,09:43:46.000,270,11027057,-795,0,1664271825,14172.10524071,176.01177083999937,54879.702985920005 2022-09-27,09:43:47.000,270,11027016,-795,0,1664271826,14172.172603809995,176.06111475000216,54879.77984424 2022-09-27,09:43:48.000,270,11027041,-795,0,1664271827,14172.14565857,176.0893112699996,54879.75888288 2022-09-27,09:43:49.000,270,11027060,-755,0,1664271828,14172.12544964,176.12455692000367,54879.772857120006 2022-09-27,09:43:50.000,270,11027106,-795,0,1664271829,14172.09850439999,176.13160605000303,54879.772857120006 2022-09-27,09:43:51.000,270,11027071,-795,0,1664271830,14172.071559159995,176.15980257000047,54879.78683136 2022-09-27,09:43:52.000,270,11027039,-795,0,1664271831,14172.00419606,176.2020973500039,54879.81477984001 2022-09-27,09:43:53.000,270,11027084,-795,0,1664271832,14171.97725081999,176.20914648000326,54879.8357412 2022-09-27,09:43:54.000,270,11027070,-795,0,1664271833,14172.010932369994,176.2514412599994,54879.91259952001 2022-09-27,09:43:55.000,270,11027030,-795,0,1664271834,14171.97725081999,176.25849038999877,54879.89163816001 2022-09-27,09:43:56.000,270,11027058,-795,0,1664271835,14171.903151409999,176.29373604000284,54879.85670256 2022-09-27,09:43:57.000,270,11027058,-795,0,1664271836,14171.835788309989,176.32898168999964,54879.79381848001 2022-09-27,09:43:58.000,270,11027048,-795,0,1664271837,14171.795370449989,176.34307994999836,54879.772857120006 2022-09-27,09:43:59.000,270,11027063,-795,0,1664271838,14171.721271039998,176.37127647000307,54879.84272832001 2022-09-27,09:44:00.000,270,11027097,-795,0,1664271839,14171.775161519989,176.37832560000243,54879.95452224 2022-09-27,09:44:01.000,270,11027064,-795,0,1664271840,14171.748216279993,176.42062037999858,54879.940548000006 2022-09-27,09:44:02.000,270,11027112,-795,0,1664271841,14171.701062109998,176.46996429000137,54879.92657376 2022-09-27,09:44:03.000,270,11027060,-795,0,1664271842,14171.701062109998,176.4840625500001,54879.99644496 2022-09-27,09:44:04.000,270,11027111,-795,0,1664271843,14171.653907939988,176.47701342000073,54879.96849648 2022-09-27,09:44:05.000,270,11027078,-795,0,1664271844,14171.613490080003,176.53340646000288,54880.02439344 2022-09-27,09:44:06.000,270,11027064,-795,0,1664271845,14171.525918049992,176.54045559000224,54879.870676800005 2022-09-27,09:44:07.000,270,11027077,-795,0,1664271846,14171.492236500002,176.56160298000032,54879.8008056 2022-09-27,09:44:08.000,270,11027090,-795,0,1664271847,14171.505709119992,176.60389776000375,54879.96150936001 2022-09-27,09:44:09.000,270,11027044,-795,0,1664271848,14171.492236500002,176.6461925399999,54879.96849648 2022-09-27,09:44:10.000,270,11027070,-795,0,1664271849,14171.492236500002,176.62504515000182,54879.95452224 2022-09-27,09:44:11.000,270,11027041,-795,0,1664271850,14171.472027570002,176.65324166999926,54879.89163816001 2022-09-27,09:44:12.000,270,11027058,-795,0,1664271851,14171.411400780002,176.68143819000397,54879.79381848001 2022-09-27,09:44:13.000,270,11027069,-795,0,1664271852,14171.458554949997,176.73783122999885,54879.9056124 2022-09-27,09:44:14.000,270,11027059,-795,0,1664271853,14171.431609710002,176.7307820999995,54879.89862528 2022-09-27,09:44:15.000,270,11027119,-795,0,1664271854,14171.337301369997,176.78012601000228,54879.73792152 2022-09-27,09:44:16.000,270,11027066,-795,0,1664271855,14171.458554949997,176.8083225299997,54879.9754836 2022-09-27,09:44:17.000,270,11027059,-795,0,1664271856,14171.418137089997,176.81537165999907,54879.93356088001 2022-09-27,09:44:18.000,270,11027069,-795,0,1664271857,14171.397928159997,176.85061731000314,54879.94753512 2022-09-27,09:44:19.000,270,11027091,-795,0,1664271858,14171.404664469992,176.85061731000314,54879.89862528 2022-09-27,09:44:20.000,270,11027064,-795,0,1664271859,14171.438346019997,176.88586295999994,54879.93356088001 2022-09-27,09:44:21.000,270,11027087,-795,0,1664271860,14171.458554949997,176.94930513000145,54879.9754836 2022-09-27,09:44:22.000,270,11027070,-795,0,1664271861,14171.418137089997,176.9422560000021,54879.87766392 2022-09-27,09:44:23.000,270,11027101,-795,0,1664271862,14171.465291259992,177.01274730000296,54879.89862528 2022-09-27,09:44:24.000,270,11027086,-795,0,1664271863,14171.566335909993,177.06914033999783,54880.087277520004 2022-09-27,09:44:25.000,270,11027076,-795,0,1664271864,14171.586544839993,177.06209120999847,54880.12221312 2022-09-27,09:44:26.000,270,11027091,-795,0,1664271865,14171.519181739997,177.11143512000126,54879.96150936001 2022-09-27,09:44:27.000,270,11027016,-795,0,1664271866,14171.606753769993,177.14668076999806,54880.01041920001 2022-09-27,09:44:28.000,270,11027086,-795,0,1664271867,14171.593281150002,177.1537299000047,54880.01041920001 2022-09-27,09:44:29.000,270,11027062,-795,0,1664271868,14171.620226389998,177.1889755500015,54880.06631616 2022-09-27,09:44:30.000,270,11027101,-795,0,1664271869,14171.640435319998,177.24536859000364,54880.0453548 2022-09-27,09:44:31.000,270,11027068,-795,0,1664271870,14171.707798419993,177.252417720003,54880.14317448 2022-09-27,09:44:32.000,270,11027078,-795,0,1664271871,14171.734743659988,177.252417720003,54880.115226 2022-09-27,09:44:33.000,270,11027092,-795,0,1664271872,14171.734743659988,177.2876633699998,54880.07330328 2022-09-27,09:44:34.000,270,11027084,-795,0,1664271873,14171.808843069994,177.29471249999915,54880.1850972 2022-09-27,09:44:35.000,270,11027076,-795,0,1664271874,14171.842524619999,177.32290902000386,54880.17811008001 2022-09-27,09:44:36.000,270,11027061,-795,0,1664271875,14171.862733549999,177.36520380000002,54880.157148720005 2022-09-27,09:44:37.000,270,11027068,-795,0,1664271876,14171.862733549999,177.40749858000345,54880.03138056001 2022-09-27,09:44:38.000,270,11027105,-795,0,1664271877,14171.903151409999,177.42159684000217,54880.03138056001 2022-09-27,09:44:39.000,270,11027099,-795,0,1664271878,14171.990723439994,177.42864597000153,54880.19907144001 2022-09-27,09:44:40.000,270,11027067,-795,0,1664271879,14172.010932369994,177.46389161999832,54880.21304568 2022-09-27,09:44:41.000,270,11027049,-795,0,1664271880,14172.04461392,177.48503901000367,54880.22701992001 2022-09-27,09:44:42.000,270,11027051,-795,0,1664271881,14172.03787760999,177.49208814000303,54880.1850972 2022-09-27,09:44:43.000,270,11027037,-795,0,1664271882,14172.111977019995,177.5132355300011,54880.28291688 2022-09-27,09:44:44.000,270,11027075,-795,0,1664271883,14172.12544964,177.5625794400039,54880.30387824 2022-09-27,09:44:45.000,270,11027083,-795,0,1664271884,14172.18607643,177.59077596000134,54880.324839600005 2022-09-27,09:44:46.000,270,11027075,-795,0,1664271885,14172.132185949995,177.5978250900007,54880.275929760006 2022-09-27,09:44:47.000,270,11027105,-795,0,1664271886,14172.12544964,177.61192334999942,54880.23400704 2022-09-27,09:44:48.000,270,11027040,-795,0,1664271887,14172.21975797999,177.62602160999813,54880.30387824 2022-09-27,09:44:49.000,270,11027072,-795,0,1664271888,14172.233230599995,177.65421813000285,54880.35278808 2022-09-27,09:44:50.000,270,11027061,-795,0,1664271889,14172.253439529995,177.68241465000028,54880.33881384 2022-09-27,09:44:51.000,270,11027049,-795,0,1664271890,14172.26017583999,177.71766030000435,54880.31086536 2022-09-27,09:44:52.000,270,11027045,-795,0,1664271891,14172.172603809995,177.71061116999772,54880.24099416 2022-09-27,09:44:53.000,270,11027008,-795,0,1664271892,14172.19954904999,177.73175856000307,54880.275929760006 2022-09-27,09:44:54.000,270,11027051,-795,0,1664271893,14172.233230599995,177.7247094300037,54880.33182672 2022-09-27,09:44:55.000,270,11027079,-795,0,1664271894,14172.192812739995,177.7599550800005,54880.40868504 2022-09-27,09:44:56.000,270,11027072,-795,0,1664271895,14172.253439529995,177.7811024699986,54880.422659280004 2022-09-27,09:44:57.000,270,11027070,-795,0,1664271896,14172.21975797999,177.77405333999923,54880.40169792 2022-09-27,09:44:58.000,270,11027093,-795,0,1664271897,14172.20628536,177.8092989900033,54880.43663352001 2022-09-27,09:44:59.000,270,11027046,-795,0,1664271898,14172.253439529995,177.80224986000394,54880.47156912 2022-09-27,09:45:00.000,270,11027060,-795,0,1664271899,14172.26017583999,177.83749551000074,54880.38772368001 2022-09-27,09:45:01.000,270,11027075,-795,0,1664271900,14172.273648459995,177.86569202999817,54880.45759488 2022-09-27,09:45:02.000,270,11027024,-795,0,1664271901,14172.253439529995,177.89388855000288,54880.38073656 2022-09-27,09:45:03.000,270,11027047,-795,0,1664271902,14172.28038476999,177.90093768000224,54880.43663352001 2022-09-27,09:45:04.000,270,11027110,-795,0,1664271903,14172.381429419991,177.90093768000224,54880.53445320001 2022-09-27,09:45:05.000,270,11027040,-795,0,1664271904,14172.442056209991,177.89388855000288,54880.68816984 2022-09-27,09:45:06.000,270,11027071,-795,0,1664271905,14172.469001450001,177.9714289800031,54880.68816984 2022-09-27,09:45:07.000,270,11027033,-795,0,1664271906,14172.3679568,177.96437985000375,54880.52746608 2022-09-27,09:45:08.000,270,11027075,-795,0,1664271907,14172.401638349991,177.98552724000183,54880.60432440001 2022-09-27,09:45:09.000,270,11027068,-795,0,1664271908,14172.455528829996,177.98552724000183,54880.65323424001 2022-09-27,09:45:10.000,270,11027046,-795,0,1664271909,14172.522891929992,178.0066746299999,54880.71611832 2022-09-27,09:45:11.000,270,11027059,-795,0,1664271910,14172.556573479997,177.9925763700012,54880.723105439996 2022-09-27,09:45:12.000,270,11027045,-795,0,1664271911,14172.522891929992,177.9925763700012,54880.73707968 2022-09-27,09:45:13.000,270,11027052,-795,0,1664271912,14172.556573479997,178.01372375999927,54880.68118272001 2022-09-27,09:45:14.000,270,11027081,-795,0,1664271913,14172.603727649992,178.0560185400027,54880.79297664 2022-09-27,09:45:15.000,270,11027016,-795,0,1664271914,14172.664354439992,178.07011680000141,54880.75105392001 2022-09-27,09:45:16.000,270,11027086,-795,0,1664271915,14172.671090750002,178.02077288999863,54880.77201528001 2022-09-27,09:45:17.000,270,11027049,-795,0,1664271916,14172.650881820002,178.04896941000334,54880.73009256001 2022-09-27,09:45:18.000,270,11027056,-795,0,1664271917,14172.644145509992,178.04192028000398,54880.709131200005 2022-09-27,09:45:19.000,270,11027073,-795,0,1664271918,14172.650881820002,178.02782201999798,54880.80695088 2022-09-27,09:45:20.000,270,11027082,-795,0,1664271919,14172.765399089993,178.02077288999863,54880.91175768 2022-09-27,09:45:21.000,270,11027066,-795,0,1664271920,14172.698035989997,178.04192028000398,54880.8838092 2022-09-27,09:45:22.000,270,11027075,-795,0,1664271921,14172.724981229992,178.04192028000398,54880.85586072 2022-09-27,09:45:23.000,270,11027033,-795,0,1664271922,14172.758662779997,178.0066746299999,54880.93271904 2022-09-27,09:45:24.000,270,11027071,-795,0,1664271923,14172.778871709997,177.99962550000055,54880.9536804 2022-09-27,09:45:25.000,270,11027058,-795,0,1664271924,14172.785608019993,178.02077288999863,54880.96765464001 2022-09-27,09:45:26.000,270,11027056,-795,0,1664271925,14172.772135400002,178.0066746299999,54880.890796319996 2022-09-27,09:45:27.000,270,11027040,-795,0,1664271926,14172.738453849997,178.0066746299999,54880.7440668 2022-09-27,09:45:28.000,270,11027036,-795,0,1664271927,14172.778871709997,178.0066746299999,54880.90477056 2022-09-27,09:45:29.000,270,11027055,-795,0,1664271928,14172.866443739993,177.97847811000247,54880.98861600001 2022-09-27,09:45:30.000,270,11027087,-795,0,1664271929,14172.866443739993,177.9432324599984,54881.044512960005 2022-09-27,09:45:31.000,270,11026992,-795,0,1664271930,14172.859707429998,177.9714289800031,54881.07944856 2022-09-27,09:45:32.000,270,11027075,-795,0,1664271931,14172.805816949993,177.9432324599984,54880.96066752 2022-09-27,09:45:33.000,270,11027011,-795,0,1664271932,14172.799080639998,177.95028158999776,54880.97464176 2022-09-27,09:45:34.000,270,11027058,-795,0,1664271933,14172.859707429998,177.92913419999968,54881.07246144 2022-09-27,09:45:35.000,270,11027111,-795,0,1664271934,14172.846234809993,177.92913419999968,54881.114384160006 2022-09-27,09:45:36.000,270,11027146,-795,0,1664271935,14172.846234809993,177.86569202999817,54881.06547432001 2022-09-27,09:45:37.000,270,11027061,-795,0,1664271936,14172.846234809993,177.87979029000417,54881.044512960005 2022-09-27,09:45:38.000,270,11027063,-795,0,1664271937,14172.873180049988,177.87979029000417,54881.163294000005 2022-09-27,09:45:39.000,270,11027019,-795,0,1664271938,14172.826025879993,177.88683942000353,54881.17726824 2022-09-27,09:45:40.000,270,11027065,-795,0,1664271939,14172.819289569998,177.8586428999988,54881.15630688001 2022-09-27,09:45:41.000,270,11027080,-795,0,1664271940,14172.772135400002,177.85159376999945,54881.163294000005 2022-09-27,09:45:42.000,270,11027099,-795,0,1664271941,14172.731717540002,177.83749551000074,54881.058487199996 2022-09-27,09:45:43.000,270,11027096,-795,0,1664271942,14172.711508610002,177.8586428999988,54881.06547432001 2022-09-27,09:45:44.000,270,11027064,-795,0,1664271943,14172.738453849997,177.82339725000202,54881.114384160006 2022-09-27,09:45:45.000,270,11027064,-795,0,1664271944,14172.785608019993,177.81634812000266,54881.25412656001 2022-09-27,09:45:46.000,270,11027099,-795,0,1664271945,14172.799080639998,177.80224986000394,54881.36592048 2022-09-27,09:45:47.000,270,11027063,-795,0,1664271946,14172.792344330002,177.80224986000394,54881.337972 2022-09-27,09:45:48.000,270,11027075,-795,0,1664271947,14172.724981229992,177.80224986000394,54881.24713944 2022-09-27,09:45:49.000,270,11027084,-795,0,1664271948,14172.711508610002,177.7811024699986,54881.25412656001 2022-09-27,09:45:50.000,270,11027106,-795,0,1664271949,14172.745190159992,177.73175856000307,54881.32399776001 2022-09-27,09:45:51.000,270,11027084,-795,0,1664271950,14172.718244919997,177.73880769000243,54881.37290760001 2022-09-27,09:45:52.000,270,11027062,-795,0,1664271951,14172.718244919997,177.73880769000243,54881.330984880005 2022-09-27,09:45:53.000,270,11027059,-795,0,1664271952,14172.691299680002,177.75290595000115,54881.379894720005 2022-09-27,09:45:54.000,270,11027061,-795,0,1664271953,14172.738453849997,177.7247094300037,54881.42181744001 2022-09-27,09:45:55.000,270,11027043,-795,0,1664271954,14172.751926470002,177.696512909999,54881.35893336 2022-09-27,09:45:56.000,270,11027109,-795,0,1664271955,14172.751926470002,177.68946377999964,54881.35893336 2022-09-27,09:45:57.000,270,11027055,-795,0,1664271956,14172.711508610002,177.68946377999964,54881.31701064 2022-09-27,09:45:58.000,270,11027053,-795,0,1664271957,14172.751926470002,177.696512909999,54881.36592048 2022-09-27,09:45:59.000,270,11027083,-795,0,1664271958,14172.765399089993,177.7247094300037,54881.45675304 2022-09-27,09:46:00.000,270,11027100,-795,0,1664271959,14172.805816949993,177.71061116999772,54881.49168864001 2022-09-27,09:46:01.000,270,11027077,-795,0,1664271960,14172.718244919997,177.696512909999,54881.45675304 2022-09-27,09:46:02.000,270,11027095,-795,0,1664271961,14172.738453849997,177.64011987000413,54881.449765920006 2022-09-27,09:46:03.000,270,11027092,-795,0,1664271962,14172.704772299992,177.68241465000028,54881.43579168 2022-09-27,09:46:04.000,270,11027048,-795,0,1664271963,14172.691299680002,177.6471690000035,54881.43579168 2022-09-27,09:46:05.000,270,11027108,-795,0,1664271964,14172.664354439992,177.66831639000156,54881.47072728001 2022-09-27,09:46:06.000,270,11027077,-795,0,1664271965,14172.617200269997,177.66831639000156,54881.42181744001 2022-09-27,09:46:07.000,270,11027067,-795,0,1664271966,14172.617200269997,177.62602160999813,54881.428804560004 2022-09-27,09:46:08.000,270,11027066,-795,0,1664271967,14172.671090750002,177.58372683000198,54881.57553408 2022-09-27,09:46:09.000,270,11027108,-795,0,1664271968,14172.637409199997,177.57667770000262,54881.52662424 2022-09-27,09:46:10.000,270,11027073,-795,0,1664271969,14172.610463960002,177.52733378999983,54881.50566288 2022-09-27,09:46:11.000,270,11027054,-795,0,1664271970,14172.583518719992,177.50618640000175,54881.4777144 2022-09-27,09:46:12.000,270,11027072,-795,0,1664271971,14172.563309789992,177.49208814000303,54881.38688184 2022-09-27,09:46:13.000,270,11027028,-795,0,1664271972,14172.556573479997,177.45684248999896,54881.393868959996 2022-09-27,09:46:14.000,270,11027071,-795,0,1664271973,14172.583518719992,177.4497933599996,54881.45675304 2022-09-27,09:46:15.000,270,11027080,-795,0,1664271974,14172.596991339997,177.4004494500041,54881.4777144 2022-09-27,09:46:16.000,270,11027066,-795,0,1664271975,14172.630672890002,177.37930205999874,54881.4777144 2022-09-27,09:46:17.000,270,11027086,-795,0,1664271976,14172.637409199997,177.3511055400013,54881.41483032 2022-09-27,09:46:18.000,270,11027063,-795,0,1664271977,14172.724981229992,177.32995815000322,54881.48470152 2022-09-27,09:46:19.000,270,11027053,-795,0,1664271978,14172.684563369992,177.34405641000194,54881.49168864001 2022-09-27,09:46:20.000,270,11027087,-795,0,1664271979,14172.724981229992,177.30881075999787,54881.45675304 2022-09-27,09:46:21.000,270,11027052,-795,0,1664271980,14172.738453849997,177.3158598900045,54881.449765920006 2022-09-27,09:46:22.000,270,11027051,-795,0,1664271981,14172.745190159992,177.2876633699998,54881.41483032 2022-09-27,09:46:23.000,270,11027061,-795,0,1664271982,14172.738453849997,177.24536859000364,54881.43579168 2022-09-27,09:46:24.000,270,11027073,-795,0,1664271983,14172.826025879993,177.24536859000364,54881.54059848001 2022-09-27,09:46:25.000,270,11027091,-795,0,1664271984,14172.852971119988,177.2030738100002,54881.5825212 2022-09-27,09:46:26.000,270,11027059,-795,0,1664271985,14172.846234809993,177.1889755500015,54881.50566288 2022-09-27,09:46:27.000,270,11027030,-795,0,1664271986,14172.900125289998,177.16077903000405,54881.57553408 2022-09-27,09:46:28.000,270,11027049,-795,0,1664271987,14172.873180049988,177.1678281600034,54881.51265 2022-09-27,09:46:29.000,270,11027104,-795,0,1664271988,14172.839498499998,177.1537299000047,54881.42181744001 2022-09-27,09:46:30.000,270,11027058,-795,0,1664271989,14172.940543149998,177.13258250999934,54881.56854696001 2022-09-27,09:46:31.000,270,11027066,-795,0,1664271990,14172.913597909988,177.1396316399987,54881.5825212 2022-09-27,09:46:32.000,270,11027083,-795,0,1664271991,14172.933806839988,177.09733686000254,54881.5825212 2022-09-27,09:46:33.000,270,11027046,-795,0,1664271992,14172.900125289998,177.0409438200004,54881.56854696001 2022-09-27,09:46:34.000,270,11027069,-795,0,1664271993,14172.987697319993,177.03389469000103,54881.67335376 2022-09-27,09:46:35.000,270,11027098,-795,0,1664271994,14172.947279459993,176.98455077999824,54881.67335376 2022-09-27,09:46:36.000,270,11027062,-795,0,1664271995,14172.906861599993,176.99864904000424,54881.67335376 2022-09-27,09:46:37.000,270,11027106,-795,0,1664271996,14172.852971119988,176.93520687000273,54881.63841816001 2022-09-27,09:46:38.000,270,11027078,-795,0,1664271997,14172.879916359998,176.93520687000273,54881.61046968001 2022-09-27,09:46:39.000,270,11027072,-795,0,1664271998,14172.913597909988,176.87176470000122,54881.75021208 2022-09-27,09:46:40.000,270,11027036,-795,0,1664271999,14172.933806839988,176.87881383000058,54881.764186320004 2022-09-27,09:46:41.000,270,11027068,-795,0,1664272000,14172.859707429998,176.85061731000314,54881.68732800001 2022-09-27,09:46:42.000,270,11027137,-795,0,1664272001,14172.846234809993,176.77307688000292,54881.715276480005 2022-09-27,09:46:43.000,270,11027046,-795,0,1664272002,14172.879916359998,176.72373297000013,54881.77117344 2022-09-27,09:46:44.000,270,11027056,-795,0,1664272003,14172.859707429998,176.71668384000077,54881.80610904001 2022-09-27,09:46:45.000,270,11027062,-795,0,1664272004,14172.846234809993,176.68143819000397,54881.81309616 2022-09-27,09:46:46.000,270,11027076,-795,0,1664272005,14172.812553260002,176.61799602000247,54881.75719920001 2022-09-27,09:46:47.000,270,11027067,-795,0,1664272006,14172.778871709997,176.5968486300044,54881.85501888001 2022-09-27,09:46:48.000,270,11027097,-795,0,1664272007,14172.846234809993,176.55455385000096,54881.952838560006 2022-09-27,09:46:49.000,270,11027086,-795,0,1664272008,14172.772135400002,176.51930820000416,54881.99476128001 2022-09-27,09:46:50.000,270,11027075,-795,0,1664272009,14172.731717540002,176.50520993999817,54881.90392872001 2022-09-27,09:46:51.000,270,11027036,-795,0,1664272010,14172.664354439992,176.462915160002,54881.862006 2022-09-27,09:46:52.000,270,11027053,-795,0,1664272011,14172.583518719992,176.41357124999922,54881.764186320004 2022-09-27,09:46:53.000,270,11027047,-795,0,1664272012,14172.596991339997,176.336030819999,54881.764186320004 2022-09-27,09:46:54.000,270,11027090,-795,0,1664272013,14172.556573479997,176.34307994999836,54881.85501888001 2022-09-27,09:46:55.000,270,11027105,-795,0,1664272014,14172.549837170001,176.27963778000412,54881.84104464 2022-09-27,09:46:56.000,270,11027084,-795,0,1664272015,14172.428583590001,176.27963778000412,54881.70130224 2022-09-27,09:46:57.000,270,11027083,-795,0,1664272016,14172.448792520001,176.2373430000007,54881.7921348 2022-09-27,09:46:58.000,270,11027063,-795,0,1664272017,14172.415110969996,176.19504822000454,54881.82707040001 2022-09-27,09:46:59.000,270,11027057,-795,0,1664272018,14172.3679568,176.13160605000303,54881.834057520005 2022-09-27,09:47:00.000,270,11027084,-795,0,1664272019,14172.32080262999,176.1175077900043,54881.834057520005 2022-09-27,09:47:01.000,270,11027038,-795,0,1664272020,14172.30733001,176.04701649000344,54881.82008328 2022-09-27,09:47:02.000,270,11027101,-795,0,1664272021,14172.26691215,176.04701649000344,54881.77117344 2022-09-27,09:47:03.000,270,11027103,-795,0,1664272022,14172.20628536,175.99767258000065,54881.69431512 2022-09-27,09:47:04.000,270,11027091,-795,0,1664272023,14172.26017583999,175.96947606000322,54881.84803176 2022-09-27,09:47:05.000,270,11027073,-795,0,1664272024,14172.20628536,175.9271812799998,54881.75021208 2022-09-27,09:47:06.000,270,11027055,-795,0,1664272025,14172.152394879995,175.87783737000427,54881.77117344 2022-09-27,09:47:07.000,270,11027069,-795,0,1664272026,14172.05808653999,175.891935630003,54881.6523924 2022-09-27,09:47:08.000,270,11027065,-795,0,1664272027,14172.071559159995,175.85668997999892,54881.729250719996 2022-09-27,09:47:09.000,270,11027047,-795,0,1664272028,14172.06482285,175.81439520000276,54881.73623784001 2022-09-27,09:47:10.000,270,11027069,-795,0,1664272029,14172.00419606,175.7932478100047,54881.77816056001 2022-09-27,09:47:11.000,270,11027100,-795,0,1664272030,14171.98398713,175.75095303000126,54881.75021208 2022-09-27,09:47:12.000,270,11027089,-795,0,1664272031,14171.835788309989,175.73685477000254,54881.61046968001 2022-09-27,09:47:13.000,270,11027063,-795,0,1664272032,14171.869469859994,175.6945599899991,54881.75021208 2022-09-27,09:47:14.000,270,11027082,-795,0,1664272033,14171.808843069994,175.6804617300004,54881.67335376 2022-09-27,09:47:15.000,270,11027036,-795,0,1664272034,14171.694325799988,175.65226521000295,54881.56854696001 2022-09-27,09:47:16.000,270,11027099,-795,0,1664272035,14171.680853179998,175.61701955999888,54881.68034088 2022-09-27,09:47:17.000,270,11027110,-795,0,1664272036,14171.593281150002,175.60997042999952,54881.6523924 2022-09-27,09:47:18.000,270,11027091,-795,0,1664272037,14171.478763879997,175.58882304000144,54881.53361136 2022-09-27,09:47:19.000,270,11027073,-795,0,1664272038,14171.472027570002,175.57472478000273,54881.498675760005 2022-09-27,09:47:20.000,270,11027053,-795,0,1664272039,14171.472027570002,175.5324299999993,54881.617456800006 2022-09-27,09:47:21.000,270,11027073,-795,0,1664272040,14171.424873399992,175.51128261000122,54881.51963712001 2022-09-27,09:47:22.000,270,11027044,-795,0,1664272041,14171.350773990001,175.51833174000058,54881.48470152 2022-09-27,09:47:23.000,270,11027083,-795,0,1664272042,14171.337301369997,175.46193869999843,54881.52662424 2022-09-27,09:47:24.000,270,11027066,-795,0,1664272043,14171.296883509996,175.47603696000442,54881.50566288 2022-09-27,09:47:25.000,270,11027102,-795,0,1664272044,14171.256465649996,175.4478404399997,54881.49168864001 2022-09-27,09:47:26.000,270,11027081,-795,0,1664272045,14171.162157309991,175.3984965300042,54881.34495912 2022-09-27,09:47:27.000,270,11027073,-795,0,1664272046,14171.115003139996,175.40554566000355,54881.31002352 2022-09-27,09:47:28.000,270,11027100,-795,0,1664272047,14171.141948379991,175.36325088000012,54881.46374016 2022-09-27,09:47:29.000,270,11027065,-795,0,1664272048,14171.06784897,175.3491526200014,54881.34495912 2022-09-27,09:47:30.000,270,11027027,-795,0,1664272049,14170.993749559995,175.32095610000397,54881.27508792001 2022-09-27,09:47:31.000,270,11027064,-795,0,1664272050,14170.96006800999,175.29980870999862,54881.28906216 2022-09-27,09:47:32.000,270,11027030,-795,0,1664272051,14170.8859686,175.3139069700046,54881.1982296 2022-09-27,09:47:33.000,270,11027049,-795,0,1664272052,14170.89944121999,175.25751393000246,54881.15630688001 2022-09-27,09:47:34.000,270,11027057,-795,0,1664272053,14170.892704909995,175.30685783999797,54881.1982296 2022-09-27,09:47:35.000,270,11027088,-795,0,1664272054,14170.82534181,175.27866132000054,54881.17726824 2022-09-27,09:47:36.000,270,11027072,-795,0,1664272055,14170.79839656999,175.25751393000246,54881.1982296 2022-09-27,09:47:37.000,270,11027088,-795,0,1664272056,14170.724297159999,175.23636654000438,54881.044512960005 2022-09-27,09:47:38.000,270,11027079,-795,0,1664272057,14170.69735191999,175.21521914999903,54881.1283584 2022-09-27,09:47:39.000,270,11027062,-795,0,1664272058,14170.710824539994,175.2011208900003,54881.15630688001 2022-09-27,09:47:40.000,270,11027050,-795,0,1664272059,14170.663670369999,175.19407176000095,54881.06547432001 2022-09-27,09:47:41.000,270,11027094,-795,0,1664272060,14170.629988819994,175.1870226300016,54881.05150008 2022-09-27,09:47:42.000,270,11027098,-795,0,1664272061,14170.515471549988,175.1870226300016,54880.86284784 2022-09-27,09:47:43.000,270,11027059,-795,0,1664272062,14170.576098339989,175.2011208900003,54881.01656448001 2022-09-27,09:47:44.000,270,11027072,-795,0,1664272063,14170.596307269989,175.17997350000223,54881.03053872 2022-09-27,09:47:45.000,270,11027042,-795,0,1664272064,14170.528944169993,175.17292437000287,54880.91175768 2022-09-27,09:47:46.000,270,11027086,-795,0,1664272065,14170.603043579998,175.2011208900003,54881.03752584001 2022-09-27,09:47:47.000,270,11027066,-795,0,1664272066,14170.582834649998,175.20817001999967,54880.98162888 2022-09-27,09:47:48.000,270,11027077,-795,0,1664272067,14170.535680479989,175.20817001999967,54880.93970616001 2022-09-27,09:47:49.000,270,11027101,-795,0,1664272068,14170.549153099993,175.19407176000095,54880.925731920004 2022-09-27,09:47:50.000,270,11027066,-795,0,1664272069,14170.555889409989,175.2222682799984,54880.98162888 2022-09-27,09:47:51.000,270,11027095,-795,0,1664272070,14170.528944169993,175.26456306000182,54880.9536804 2022-09-27,09:47:52.000,270,11027119,-795,0,1664272071,14170.508735239993,175.24341567000374,54880.90477056 2022-09-27,09:47:53.000,270,11027081,-795,0,1664272072,14170.475053689988,175.27161219000118,54880.84887360001 2022-09-27,09:47:54.000,270,11027092,-795,0,1664272073,14170.528944169993,175.27866132000054,54880.925731920004 2022-09-27,09:47:55.000,270,11027094,-795,0,1664272074,14170.488526309993,175.27866132000054,54880.946693280006 2022-09-27,09:47:56.000,270,11027094,-795,0,1664272075,14170.468317379993,175.25751393000246,54880.8838092 2022-09-27,09:47:57.000,270,11027081,-795,0,1664272076,14170.387481659993,175.26456306000182,54880.84188648 2022-09-27,09:47:58.000,270,11027095,-795,0,1664272077,14170.387481659993,175.29980870999862,54880.779002400006 2022-09-27,09:47:59.000,270,11027059,-795,0,1664272078,14170.347063799993,175.3491526200014,54880.83489936 2022-09-27,09:48:00.000,270,11027100,-795,0,1664272079,14170.353800110002,175.3139069700046,54880.86983496001 2022-09-27,09:48:01.000,270,11027124,-795,0,1664272080,14170.239282839997,175.3350543600027,54880.80695088 2022-09-27,09:48:02.000,270,11027075,-795,0,1664272081,14170.198864979997,175.35620175000076,54880.779002400006 2022-09-27,09:48:03.000,270,11027042,-795,0,1664272082,14170.171919740002,175.39144740000484,54880.82092512001 2022-09-27,09:48:04.000,270,11027071,-795,0,1664272083,14170.124765569992,175.3843982699982,54880.779002400006 2022-09-27,09:48:05.000,270,11027044,-595,0,1664272084,14170.057402469996,175.3984965300042,54880.779002400006 2022-09-27,09:48:06.000,270,11027096,-795,0,1664272085,14170.043929849991,175.4125947900029,54880.723105439996 2022-09-27,09:48:07.000,270,11027093,-795,0,1664272086,14169.936148889996,175.46193869999843,54880.64624712 2022-09-27,09:48:08.000,270,11027079,-795,0,1664272087,14169.895731029996,175.4689878299978,54880.6741956 2022-09-27,09:48:09.000,270,11027055,-795,0,1664272088,14169.88899472,175.4971843500025,54880.79996376001 2022-09-27,09:48:10.000,270,11027056,-795,0,1664272089,14169.855313169995,175.51833174000058,54880.77201528001 2022-09-27,09:48:11.000,270,11027011,-795,0,1664272090,14169.76100482999,175.51128261000122,54880.723105439996 2022-09-27,09:48:12.000,270,11027090,-795,0,1664272091,14169.633014939995,175.49013522000314,54880.590350160004 2022-09-27,09:48:13.000,270,11027081,-795,0,1664272092,14169.592597079994,175.55357739000465,54880.56240168001 2022-09-27,09:48:14.000,270,11027033,-795,0,1664272093,14169.58586077,175.56767565000337,54880.58336304001 2022-09-27,09:48:15.000,270,11027043,-795,0,1664272094,14169.491552429994,175.55357739000465,54880.590350160004 2022-09-27,09:48:16.000,270,11027087,-795,0,1664272095,14169.397244089989,175.60997042999952,54880.52746608 2022-09-27,09:48:17.000,270,11027074,-795,0,1664272096,14169.323144679998,175.60997042999952,54880.50650472 2022-09-27,09:48:18.000,270,11027031,-795,0,1664272097,14169.275990509988,175.58177391000208,54880.58336304001 2022-09-27,09:48:19.000,270,11027062,-795,0,1664272098,14169.215363719988,175.60292130000016,54880.47855624 2022-09-27,09:48:20.000,270,11027050,-795,0,1664272099,14169.154736930002,175.63816695000423,54880.47855624 2022-09-27,09:48:21.000,270,11027082,-795,0,1664272100,14169.114319070002,175.6452160800036,54880.43663352001 2022-09-27,09:48:22.000,270,11027033,-795,0,1664272101,14168.986329179992,175.6593143400023,54880.33182672 2022-09-27,09:48:23.000,270,11027036,-795,0,1664272102,14168.939175009997,175.66636347000167,54880.275929760006 2022-09-27,09:48:24.000,270,11027034,-795,0,1664272103,14168.925702389992,175.6452160800036,54880.38772368001 2022-09-27,09:48:25.000,270,11027098,-795,0,1664272104,14168.878548219996,175.6593143400023,54880.40169792 2022-09-27,09:48:26.000,270,11027107,-795,0,1664272105,14168.865075599992,175.6804617300004,54880.34580096001 2022-09-27,09:48:27.000,270,11027057,-795,0,1664272106,14168.77076726,175.6804617300004,54880.21304568 2022-09-27,09:48:28.000,270,11027041,-795,0,1664272107,14168.70340415999,175.67341260000103,54880.15016160001 2022-09-27,09:48:29.000,270,11027071,-795,0,1664272108,14168.676458919996,175.6945599899991,54880.206058560005 2022-09-27,09:48:30.000,270,11027075,-795,0,1664272109,14168.62930475,175.71570738000446,54880.1850972 2022-09-27,09:48:31.000,270,11027059,-795,0,1664272110,14168.54173271999,175.70865824999782,54880.09426464 2022-09-27,09:48:32.000,270,11027080,-795,0,1664272111,14168.56194164999,175.70160911999847,54880.12920024001 2022-09-27,09:48:33.000,270,11027045,-795,0,1664272112,14168.50805117,175.68751085999975,54880.0453548 2022-09-27,09:48:34.000,270,11027053,-795,0,1664272113,14168.52152378999,175.70160911999847,54880.115226 2022-09-27,09:48:35.000,270,11027051,-795,0,1664272114,14168.474369619995,175.68751085999975,54880.00343208 2022-09-27,09:48:36.000,270,11027069,-795,0,1664272115,14168.44068806999,175.70865824999782,54879.98247072001 2022-09-27,09:48:37.000,270,11027055,-795,0,1664272116,14168.332907109994,175.6804617300004,54879.82875408 2022-09-27,09:48:38.000,270,11027075,-795,0,1664272117,14168.31943448999,175.65226521000295,54879.8008056 2022-09-27,09:48:39.000,270,11027068,-795,0,1664272118,14168.292489249994,175.70160911999847,54879.87766392 2022-09-27,09:48:40.000,270,11027096,-795,0,1664272119,14168.272280319994,175.71570738000446,54879.9056124 2022-09-27,09:48:41.000,270,11027058,-795,0,1664272120,14168.184708289999,175.6945599899991,54879.76587000001 2022-09-27,09:48:42.000,270,11027078,-795,0,1664272121,14168.151026739994,175.71570738000446,54879.76587000001 2022-09-27,09:48:43.000,270,11027073,-795,0,1664272122,14168.090399949993,175.70865824999782,54879.69599880001 2022-09-27,09:48:44.000,270,11027084,-795,0,1664272123,14168.090399949993,175.6945599899991,54879.67503744001 2022-09-27,09:48:45.000,270,11027080,-795,0,1664272124,14168.076927329988,175.6945599899991,54879.654076080005 2022-09-27,09:48:46.000,270,11027105,-795,0,1664272125,14168.023036849998,175.72275651000382,54879.62612760001 2022-09-27,09:48:47.000,270,11027071,-795,0,1664272126,14167.935464820002,175.75095303000126,54879.47939808001 2022-09-27,09:48:48.000,270,11027069,-795,0,1664272127,14167.921992199997,175.78619867999805,54879.50734656001 2022-09-27,09:48:49.000,270,11027093,-795,0,1664272128,14167.942201129998,175.8073460700034,54879.591192 2022-09-27,09:48:50.000,270,11027068,-795,0,1664272129,14167.921992199997,175.7932478100047,54879.5213208 2022-09-27,09:48:51.000,270,11027096,-795,0,1664272130,14167.881574339997,175.7791495499987,54879.43048824001 2022-09-27,09:48:52.000,270,11027050,-795,0,1664272131,14167.753584450002,175.78619867999805,54879.40253976 2022-09-27,09:48:53.000,270,11027054,-795,0,1664272132,14167.719902899997,175.80029694000405,54879.269784480006 2022-09-27,09:48:54.000,270,11027059,-795,0,1664272133,14167.666012419992,175.7791495499987,54879.19292616001 2022-09-27,09:48:55.000,270,11027119,-795,0,1664272134,14167.639067179996,175.7791495499987,54879.30472008 2022-09-27,09:48:56.000,270,11027037,-795,0,1664272135,14167.585176699991,175.7791495499987,54879.2767716 2022-09-27,09:48:57.000,270,11027061,-795,0,1664272136,14167.497604669996,175.75095303000126,54879.2069004 2022-09-27,09:48:58.000,270,11027061,-795,0,1664272137,14167.457186809996,175.7791495499987,54879.08811936 2022-09-27,09:48:59.000,270,11027038,-795,0,1664272138,14167.497604669996,175.77210041999933,54879.17196480001 2022-09-27,09:49:00.000,270,11027056,-795,0,1664272139,14167.49086836,175.7439039000019,54879.067158 2022-09-27,09:49:01.000,270,11027066,-795,0,1664272140,14167.436977879996,175.72980564000318,54879.01824816 2022-09-27,09:49:02.000,270,11027096,-795,0,1664272141,14167.36287846999,175.7439039000019,54878.99029968 2022-09-27,09:49:03.000,270,11027083,-795,0,1664272142,14167.396560019995,175.75095303000126,54878.89946712 2022-09-27,09:49:04.000,270,11027096,-795,0,1664272143,14167.41003264,175.72980564000318,54878.89248 2022-09-27,09:49:05.000,270,11027054,-795,0,1664272144,14167.40329632999,175.70160911999847,54878.94138984 2022-09-27,09:49:06.000,270,11027109,-795,0,1664272145,14167.38982371,175.6945599899991,54878.92042848 2022-09-27,09:49:07.000,270,11027024,-795,0,1664272146,14167.36961478,175.67341260000103,54878.92042848 2022-09-27,09:49:08.000,270,11027063,-795,0,1664272147,14167.34940585,175.68751085999975,54878.8226088 2022-09-27,09:49:09.000,270,11027079,-795,0,1664272148,14167.26183381999,175.70865824999782,54878.71780200001 2022-09-27,09:49:10.000,270,11027082,-795,0,1664272149,14167.30898799,175.6593143400023,54878.745750480004 2022-09-27,09:49:11.000,270,11027088,-795,0,1664272150,14167.28877906,175.6804617300004,54878.85055728 2022-09-27,09:49:12.000,270,11027087,-795,0,1664272151,14167.315724299995,175.6593143400023,54878.83658304001 2022-09-27,09:49:13.000,270,11027091,-795,0,1664272152,14167.28204274999,175.67341260000103,54878.68985352001 2022-09-27,09:49:14.000,270,11027082,-795,0,1664272153,14167.26183381999,175.6593143400023,54878.766711840006 2022-09-27,09:49:15.000,270,11027032,-795,0,1664272154,14167.255097509995,175.6804617300004,54878.696840640005 2022-09-27,09:49:16.000,270,11027021,-795,0,1664272155,14167.18773441,175.63111782000487,54878.62696944 2022-09-27,09:49:17.000,270,11027049,-795,0,1664272156,14167.20794334,175.65226521000295,54878.6129952 2022-09-27,09:49:18.000,270,11027095,-795,0,1664272157,14167.073217139994,175.63816695000423,54878.44530432 2022-09-27,09:49:19.000,270,11027052,-795,0,1664272158,14167.133843929994,175.65226521000295,54878.5081884 2022-09-27,09:49:20.000,270,11027102,-795,0,1664272159,14167.093426069994,175.63816695000423,54878.56408536 2022-09-27,09:49:21.000,270,11027089,-795,0,1664272160,14167.106898689999,175.63111782000487,54878.5081884 2022-09-27,09:49:22.000,270,11027068,-795,0,1664272161,14167.086689759999,175.62406868999824,54878.44530432 2022-09-27,09:49:23.000,270,11027043,-795,0,1664272162,14167.093426069994,175.66636347000167,54878.47325280001 2022-09-27,09:49:24.000,270,11027087,-795,0,1664272163,14167.066480829999,175.6593143400023,54878.45927856 2022-09-27,09:49:25.000,270,11027082,-795,0,1664272164,14167.073217139994,175.6945599899991,54878.45229144001 2022-09-27,09:49:26.000,270,11027051,-795,0,1664272165,14167.032799279994,175.70160911999847,54878.368446 2022-09-27,09:49:27.000,270,11027057,-795,0,1664272166,14166.958699869989,175.72980564000318,54878.361458880005 2022-09-27,09:49:28.000,270,11027066,-795,0,1664272167,14166.992381419994,175.7439039000019,54878.4383172 2022-09-27,09:49:29.000,270,11027059,-795,0,1664272168,14166.999117729989,175.73685477000254,54878.410368720004 2022-09-27,09:49:30.000,270,11027055,-795,0,1664272169,14166.992381419994,175.73685477000254,54878.41735584 2022-09-27,09:49:31.000,270,11027036,-795,0,1664272170,14166.978908799989,175.78619867999805,54878.32652328 2022-09-27,09:49:32.000,270,11027022,-795,0,1664272171,14166.884600459998,175.82144433000212,54878.193768000005 2022-09-27,09:49:33.000,270,11027048,-795,0,1664272172,14166.918282009989,175.82849346000148,54878.37543312001 2022-09-27,09:49:34.000,270,11027058,-795,0,1664272173,14166.951963559994,175.81439520000276,54878.32652328 2022-09-27,09:49:35.000,270,11027089,-795,0,1664272174,14166.945227249998,175.86373910999828,54878.25665208001 2022-09-27,09:49:36.000,270,11027109,-795,0,1664272175,14166.945227249998,175.87783737000427,54878.20774224001 2022-09-27,09:49:37.000,270,11027078,-795,0,1664272176,14166.958699869989,175.8707882400049,54878.193768000005 2022-09-27,09:49:38.000,270,11027090,-795,0,1664272177,14167.032799279994,175.91308302000107,54878.27062632 2022-09-27,09:49:39.000,270,11027025,-795,0,1664272178,14166.985645109999,175.9271812799998,54878.23569072001 2022-09-27,09:49:40.000,270,11026997,-795,0,1664272179,14166.965436179999,175.96947606000322,54878.193768000005 2022-09-27,09:49:41.000,270,11027027,-795,0,1664272180,14166.992381419994,175.9412795399985,54878.17979376 2022-09-27,09:49:42.000,270,11027030,-795,0,1664272181,14166.951963559994,175.93423040999915,54878.18678088001 2022-09-27,09:49:43.000,270,11027080,-795,0,1664272182,14166.958699869989,175.99767258000065,54878.10293544 2022-09-27,09:49:44.000,270,11027055,-795,0,1664272183,14167.046271899999,175.9906234500013,54878.193768000005 2022-09-27,09:49:45.000,270,11027063,-795,0,1664272184,14167.012590349994,176.01881996999873,54878.2287036 2022-09-27,09:49:46.000,270,11027081,-795,0,1664272185,14167.03953558999,175.99767258000065,54878.17979376 2022-09-27,09:49:47.000,270,11027025,-715,0,1664272186,14166.992381419994,176.01881996999873,54878.08896120001 2022-09-27,09:49:48.000,270,11027066,-795,0,1664272187,14167.03953558999,176.06111475000216,54878.1588324 2022-09-27,09:49:49.000,270,11027071,-795,0,1664272188,14167.032799279994,176.06816388000152,54878.10992256 2022-09-27,09:49:50.000,270,11027114,-795,0,1664272189,14167.019326659989,176.03291823000473,54878.074986960004 2022-09-27,09:49:51.000,270,11027054,-795,0,1664272190,14166.985645109999,176.07521301000088,54878.11690968001 2022-09-27,09:49:52.000,270,11027077,-795,0,1664272191,14167.032799279994,176.08226214000024,54878.11690968001 2022-09-27,09:49:53.000,270,11027099,-795,0,1664272192,14167.012590349994,176.1386551800024,54878.08896120001 2022-09-27,09:49:54.000,270,11027082,-795,0,1664272193,14167.053008209994,176.12455692000367,54878.22171648 2022-09-27,09:49:55.000,270,11027030,-795,0,1664272194,14167.019326659989,176.1879990899979,54878.17979376 2022-09-27,09:49:56.000,270,11027047,-795,0,1664272195,14167.073217139994,176.2020973500039,54878.10293544 2022-09-27,09:49:57.000,270,11027100,-795,0,1664272196,14167.012590349994,176.23029387000133,54877.977167280005 2022-09-27,09:49:58.000,270,11027095,-795,0,1664272197,14167.03953558999,176.22324474000197,54877.977167280005 2022-09-27,09:49:59.000,270,11027070,-795,0,1664272198,14167.093426069994,176.24439213000005,54878.10992256 2022-09-27,09:50:00.000,270,11027072,-795,0,1664272199,14167.10016237999,176.24439213000005,54878.17979376 2022-09-27,09:50:01.000,270,11027102,-795,0,1664272200,14167.053008209994,176.30783430000156,54878.08896120001 2022-09-27,09:50:02.000,270,11027100,-795,0,1664272201,14167.113634999994,176.29373604000284,54878.06101272 2022-09-27,09:50:03.000,270,11027048,-795,0,1664272202,14167.12037130999,176.32193256000028,54878.0540256 2022-09-27,09:50:04.000,270,11027062,-795,0,1664272203,14167.18773441,176.3501290799977,54878.0540256 2022-09-27,09:50:05.000,270,11027079,-795,0,1664272204,14167.14731655,176.3642273400037,54878.0540256 2022-09-27,09:50:06.000,270,11027075,-795,0,1664272205,14167.12037130999,176.40652211999986,54877.907296080004 2022-09-27,09:50:07.000,270,11027085,-795,0,1664272206,14167.20120702999,176.45586603000265,54877.9841544 2022-09-27,09:50:08.000,270,11027081,-795,0,1664272207,14167.255097509995,176.4488169000033,54878.06799984001 2022-09-27,09:50:09.000,270,11027084,-795,0,1664272208,14167.2483612,176.4981608099988,54878.1238968 2022-09-27,09:50:10.000,270,11027068,-795,0,1664272209,14167.28204274999,176.50520993999817,54878.10992256 2022-09-27,09:50:11.000,270,11027067,-795,0,1664272210,14167.28877906,176.55455385000096,54878.10992256 2022-09-27,09:50:12.000,270,11027101,-795,0,1664272211,14167.26183381999,176.56160298000032,54878.01909000001 2022-09-27,09:50:13.000,270,11027073,-795,0,1664272212,14167.275306439995,176.6109468900031,54878.04005136001 2022-09-27,09:50:14.000,270,11027100,-795,0,1664272213,14167.36287846999,176.62504515000182,54878.08197408 2022-09-27,09:50:15.000,270,11027068,-795,0,1664272214,14167.38982371,176.63209428000118,54878.10992256 2022-09-27,09:50:16.000,270,11027060,-795,0,1664272215,14167.38982371,176.70258558000205,54878.03306424 2022-09-27,09:50:17.000,270,11027065,-795,0,1664272216,14167.396560019995,176.73783122999885,54878.01909000001 2022-09-27,09:50:18.000,270,11027097,-795,0,1664272217,14167.477395739996,176.7589786200042,54878.08896120001 2022-09-27,09:50:19.000,270,11027063,-795,0,1664272218,14167.46392311999,176.77307688000292,54878.04703848001 2022-09-27,09:50:20.000,270,11027078,-795,0,1664272219,14167.51107729,176.80127340000035,54877.97018016001 2022-09-27,09:50:21.000,270,11027072,-795,0,1664272220,14167.585176699991,176.8294699199978,54878.01909000001 2022-09-27,09:50:22.000,270,11027058,-795,0,1664272221,14167.612121940001,176.8929120899993,54877.9841544 2022-09-27,09:50:23.000,270,11027056,-795,0,1664272222,14167.639067179996,176.93520687000273,54877.94921880001 2022-09-27,09:50:24.000,270,11027088,-795,0,1664272223,14167.807474929992,176.94930513000145,54878.1588324 2022-09-27,09:50:25.000,270,11027084,-795,0,1664272224,14167.827683859992,176.96340339000017,54878.17280664 2022-09-27,09:50:26.000,270,11027042,-795,0,1664272225,14167.921992199997,177.01274730000296,54878.16581952001 2022-09-27,09:50:27.000,270,11027065,-795,0,1664272226,14167.955673750002,177.06914033999783,54878.06799984001 2022-09-27,09:50:28.000,270,11027038,-795,0,1664272227,14168.009564229993,177.09028773000318,54878.10992256 2022-09-27,09:50:29.000,270,11027085,-795,0,1664272228,14168.063454709998,177.11143512000126,54878.23569072001 2022-09-27,09:50:30.000,270,11027068,-795,0,1664272229,14168.177971979989,177.14668076999806,54878.2287036 2022-09-27,09:50:31.000,270,11027058,-795,0,1664272230,14168.191444599994,177.21717206999892,54878.25665208001 2022-09-27,09:50:32.000,270,11027079,-795,0,1664272231,14168.285752939999,177.25946685000235,54878.27761344 2022-09-27,09:50:33.000,270,11027037,-795,0,1664272232,14168.285752939999,177.3511055400013,54878.2985748 2022-09-27,09:50:34.000,270,11027069,-795,0,1664272233,14168.48784224,177.35815467000066,54878.46626568 2022-09-27,09:50:35.000,270,11027058,-795,0,1664272234,14168.494578549995,177.3511055400013,54878.49421416 2022-09-27,09:50:36.000,270,11027049,-795,0,1664272235,14168.52152378999,177.4004494500041,54878.37543312001 2022-09-27,09:50:37.000,270,11027088,-795,0,1664272236,14168.64277736999,177.43569510000088,54878.480239920005 2022-09-27,09:50:38.000,270,11027060,-795,0,1664272237,14168.723613089991,177.49208814000303,54878.6129952 2022-09-27,09:50:39.000,270,11027044,-795,0,1664272238,14168.757294639996,177.54143204999855,54878.66889216001 2022-09-27,09:50:40.000,270,11027094,-795,0,1664272239,14168.824657739991,177.56962857000326,54878.599020960006 2022-09-27,09:50:41.000,270,11027051,-795,0,1664272240,14168.986329179992,177.63307074000477,54878.77369896 2022-09-27,09:50:42.000,270,11027087,-795,0,1664272241,14169.046955969992,177.6612672600022,54878.73876336001 2022-09-27,09:50:43.000,270,11027079,-795,0,1664272242,14169.094110140002,177.68241465000028,54878.815621680005 2022-09-27,09:50:44.000,270,11027019,-795,0,1664272243,14169.154736930002,177.71766030000435,54878.73876336001 2022-09-27,09:50:45.000,270,11027095,-795,0,1664272244,14169.215363719988,177.7458568200018,54878.88549288001 2022-09-27,09:50:46.000,270,11027050,-795,0,1664272245,14169.329880989993,177.80224986000394,54878.92042848 2022-09-27,09:50:47.000,270,11027104,-795,0,1664272246,14169.383771469998,177.81634812000266,54878.9972868 2022-09-27,09:50:48.000,270,11027083,-795,0,1664272247,14169.471343499994,177.87979029000417,54878.97632544001 2022-09-27,09:50:49.000,270,11027061,-795,0,1664272248,14169.57912445999,177.91503594000096,54879.081132240004 2022-09-27,09:50:50.000,270,11027054,-795,0,1664272249,14169.65996017999,177.9079868100016,54879.102093600006 2022-09-27,09:50:51.000,270,11027075,-795,0,1664272250,14169.673432799995,177.95028158999776,54879.03920952 2022-09-27,09:50:52.000,270,11027101,-795,0,1664272251,14169.774477449995,177.9925763700012,54879.151003440005 2022-09-27,09:50:53.000,270,11027110,-795,0,1664272252,14169.875522099996,177.9925763700012,54879.199913280005 2022-09-27,09:50:54.000,270,11027109,-795,0,1664272253,14169.96983044,178.04192028000398,54879.3466428 2022-09-27,09:50:55.000,270,11027067,-795,0,1664272254,14170.043929849991,178.04192028000398,54879.37459128 2022-09-27,09:50:56.000,270,11027061,-795,0,1664272255,14170.131501880001,178.07011680000141,54879.36061704001 2022-09-27,09:50:57.000,270,11027104,-795,0,1664272256,14170.219073909997,178.07716593000077,54879.40952688001 2022-09-27,09:50:58.000,270,11027046,-795,0,1664272257,14170.299909629997,178.11241158000485,54879.535295040005 2022-09-27,09:50:59.000,270,11027075,-795,0,1664272258,14170.360536419998,178.1053624499982,54879.56324352 2022-09-27,09:51:00.000,270,11027047,-795,0,1664272259,14170.448108449993,178.16175549000036,54879.605166240006 2022-09-27,09:51:01.000,270,11027067,-795,0,1664272260,14170.535680479989,178.16175549000036,54879.6610632 2022-09-27,09:51:02.000,270,11027051,-795,0,1664272261,14170.555889409989,178.2040502700038,54879.57023064 2022-09-27,09:51:03.000,270,11027071,-795,0,1664272262,14170.636725129989,178.19700114000443,54879.66805032 2022-09-27,09:51:04.000,270,11027053,-795,0,1664272263,14170.76471502,178.2040502700038,54879.821766960005 2022-09-27,09:51:05.000,270,11027098,-795,0,1664272264,14170.872495979995,178.2392959200006,54879.89163816001 2022-09-27,09:51:06.000,270,11027071,-795,0,1664272265,14170.933122769995,178.24634504999995,54879.919586640004 2022-09-27,09:51:07.000,270,11027070,-795,0,1664272266,14171.00048586999,178.28159070000402,54879.96150936001 2022-09-27,09:51:08.000,270,11027069,-795,0,1664272267,14171.013958489995,178.29568896000274,54879.9056124 2022-09-27,09:51:09.000,270,11027049,-795,0,1664272268,14171.162157309991,178.3168363500008,54880.03138056001 2022-09-27,09:51:10.000,270,11027032,-795,0,1664272269,14171.222784099991,178.34503286999825,54880.12920024001 2022-09-27,09:51:11.000,270,11027054,-795,0,1664272270,14171.276674579996,178.38027852000232,54880.13618736 2022-09-27,09:51:12.000,270,11027061,-795,0,1664272271,14171.357510299997,178.41552416999912,54880.1850972 2022-09-27,09:51:13.000,270,11027075,-795,0,1664272272,14171.411400780002,178.4014259100004,54880.289904 2022-09-27,09:51:14.000,270,11027056,-795,0,1664272273,14171.546126979993,178.42962242999783,54880.443620640006 2022-09-27,09:51:15.000,270,11027079,-795,0,1664272274,14171.620226389998,178.43667156000447,54880.47156912 2022-09-27,09:51:16.000,270,11027102,-795,0,1664272275,14171.613490080003,178.4648680800019,54880.52047896 2022-09-27,09:51:17.000,270,11027082,-795,0,1664272276,14171.647171629993,178.5142119900047,54880.50650472 2022-09-27,09:51:18.000,270,11027066,-795,0,1664272277,14171.674116869988,178.49306459999934,54880.58336304001 2022-09-27,09:51:19.000,270,11027074,-795,0,1664272278,14171.761688899998,178.48601546999998,54880.68118272001 2022-09-27,09:51:20.000,270,11027087,-795,0,1664272279,14171.802106759998,178.52831025000341,54880.77201528001 2022-09-27,09:51:21.000,270,11027075,-795,0,1664272280,14171.808843069994,178.52831025000341,54880.75105392001 2022-09-27,09:51:22.000,270,11027104,-795,0,1664272281,14171.829051999994,178.5142119900047,54880.779002400006 2022-09-27,09:51:23.000,270,11027037,-795,0,1664272282,14171.89641509999,178.5001137299987,54880.890796319996 2022-09-27,09:51:24.000,270,11027098,-795,0,1664272283,14171.842524619999,178.55650677000085,54880.876822080005 2022-09-27,09:51:25.000,270,11027067,-795,0,1664272284,14171.855997239989,178.5001137299987,54880.97464176 2022-09-27,09:51:26.000,270,11027047,-795,0,1664272285,14171.849260929994,178.5494576400015,54880.9536804 2022-09-27,09:51:27.000,270,11027067,-795,0,1664272286,14171.876206169989,178.52831025000341,54881.01656448001 2022-09-27,09:51:28.000,270,11027073,-795,0,1664272287,14171.89641509999,178.5494576400015,54881.14233264 2022-09-27,09:51:29.000,270,11027134,-795,0,1664272288,14171.93683295999,178.54240851000213,54881.14931976 2022-09-27,09:51:30.000,270,11027073,-795,0,1664272289,14171.93683295999,178.5494576400015,54881.24015232 2022-09-27,09:51:31.000,270,11027070,-795,0,1664272290,14171.91662402999,178.5142119900047,54881.20521672001 2022-09-27,09:51:32.000,270,11027077,-795,0,1664272291,14171.869469859994,178.57060502999957,54881.163294000005 2022-09-27,09:51:33.000,270,11027041,-795,0,1664272292,14171.802106759998,178.5001137299987,54881.163294000005 2022-09-27,09:51:34.000,270,11027097,-795,0,1664272293,14171.761688899998,178.52126112000406,54881.163294000005 2022-09-27,09:51:35.000,270,11027035,-795,0,1664272294,14171.829051999994,178.5001137299987,54881.27508792001 2022-09-27,09:51:36.000,270,11027031,-795,0,1664272295,14171.775161519989,178.45781895000255,54881.2681008 2022-09-27,09:51:37.000,270,11027065,-795,0,1664272296,14171.754952589989,178.41552416999912,54881.29604928 2022-09-27,09:51:38.000,270,11027112,-795,0,1664272297,14171.808843069994,178.44372069000383,54881.35194624001 2022-09-27,09:51:39.000,270,11027027,-795,0,1664272298,14171.802106759998,178.41552416999912,54881.35893336 2022-09-27,09:51:40.000,270,11027042,-795,0,1664272299,14171.741479969998,178.38027852000232,54881.29604928 2022-09-27,09:51:41.000,270,11027056,-795,0,1664272300,14171.694325799988,178.32388548000017,54881.330984880005 2022-09-27,09:51:42.000,270,11027057,-795,0,1664272301,14171.633699010003,178.3379837399989,54881.14931976 2022-09-27,09:51:43.000,270,11027053,-795,0,1664272302,14171.620226389998,178.3168363500008,54881.24015232 2022-09-27,09:51:44.000,270,11027055,-795,0,1664272303,14171.640435319998,178.30978722000145,54881.38688184 2022-09-27,09:51:45.000,270,11027055,-795,0,1664272304,14171.566335909993,178.26749243999802,54881.28906216 2022-09-27,09:51:46.000,270,11027077,-795,0,1664272305,14171.573072220002,178.2533941799993,54881.36592048 2022-09-27,09:51:47.000,270,11027003,-795,0,1664272306,14171.546126979993,178.24634504999995,54881.20521672001 2022-09-27,09:51:48.000,270,11027105,-795,0,1664272307,14171.532654360002,178.19700114000443,54881.27508792001 2022-09-27,09:51:49.000,270,11027096,-795,0,1664272308,14171.492236500002,178.1899520099978,54881.31002352 2022-09-27,09:51:50.000,270,11027083,-795,0,1664272309,14171.411400780002,178.16175549000036,54881.34495912 2022-09-27,09:51:51.000,270,11027060,-795,0,1664272310,14171.411400780002,178.13355897000292,54881.32399776001 2022-09-27,09:51:52.000,270,11027070,-795,0,1664272311,14171.370982920002,178.16175549000036,54881.29604928 2022-09-27,09:51:53.000,270,11027082,-795,0,1664272312,14171.330565060001,178.13355897000292,54881.282075040006 2022-09-27,09:51:54.000,270,11027059,-795,0,1664272313,14171.337301369997,178.11241158000485,54881.330984880005 2022-09-27,09:51:55.000,270,11027032,-795,0,1664272314,14171.364246609992,178.12650984000356,54881.38688184 2022-09-27,09:51:56.000,270,11027079,-795,0,1664272315,14171.290147200001,178.1053624499982,54881.34495912 2022-09-27,09:51:57.000,270,11027061,-795,0,1664272316,14171.18910255,178.09831331999885,54881.30303640001 2022-09-27,09:51:58.000,270,11027123,-795,0,1664272317,14171.155420999996,178.08421506000013,54881.25412656001 2022-09-27,09:51:59.000,270,11027101,-795,0,1664272318,14171.115003139996,178.08421506000013,54881.35194624001 2022-09-27,09:52:00.000,270,11027073,-795,0,1664272319,14171.10826683,178.09831331999885,54881.34495912 2022-09-27,09:52:01.000,270,11027043,-795,0,1664272320,14171.0880579,178.1194607100042,54881.28906216 2022-09-27,09:52:02.000,270,11027074,-795,0,1664272321,14170.98027693999,178.1053624499982,54881.19124248 2022-09-27,09:52:03.000,270,11027058,-795,0,1664272322,14170.933122769995,178.09831331999885,54881.24713944 2022-09-27,09:52:04.000,270,11027084,-795,0,1664272323,14170.87923228999,178.1194607100042,54881.212203840005 2022-09-27,09:52:05.000,270,11027093,-795,0,1664272324,14170.81860549999,178.13355897000292,54881.226178079996 2022-09-27,09:52:06.000,270,11027080,-795,0,1664272325,14170.724297159999,178.12650984000356,54881.07246144 2022-09-27,09:52:07.000,270,11027055,-795,0,1664272326,14170.663670369999,178.13355897000292,54881.1283584 2022-09-27,09:52:08.000,270,11027085,-795,0,1664272327,14170.677142989989,178.154706360001,54881.24015232 2022-09-27,09:52:09.000,270,11027079,-795,0,1664272328,14170.636725129989,178.13355897000292,54881.1982296 2022-09-27,09:52:10.000,270,11027093,-795,0,1664272329,14170.542416789998,178.17585374999908,54881.19124248 2022-09-27,09:52:11.000,270,11026997,-795,0,1664272330,14170.495262619988,178.17585374999908,54881.12137128 2022-09-27,09:52:12.000,270,11027087,-795,0,1664272331,14170.394217970003,178.21109940000315,54881.00957736 2022-09-27,09:52:13.000,270,11027059,-795,0,1664272332,14170.299909629997,178.21109940000315,54880.89778344001 2022-09-27,09:52:14.000,270,11027098,-795,0,1664272333,14170.266228079992,178.2181485300025,54881.00259024 2022-09-27,09:52:15.000,270,11027091,-795,0,1664272334,14170.252755460002,178.2181485300025,54881.05150008 2022-09-27,09:52:16.000,270,11027093,-795,0,1664272335,14170.286437009992,178.27454157000466,54881.044512960005 2022-09-27,09:52:17.000,270,11027099,-795,0,1664272336,14170.225810219992,178.27454157000466,54881.06547432001 2022-09-27,09:52:18.000,270,11027050,-795,0,1664272337,14170.138238189997,178.27454157000466,54880.925731920004 2022-09-27,09:52:19.000,270,11027038,-795,0,1664272338,14170.111292950001,178.26749243999802,54880.98861600001 2022-09-27,09:52:20.000,270,11027071,-795,0,1664272339,14170.070875090001,178.28863983000338,54880.91874480001 2022-09-27,09:52:21.000,270,11027069,-795,0,1664272340,14170.057402469996,178.28863983000338,54880.98162888 2022-09-27,09:52:22.000,270,11027058,-795,0,1664272341,14169.936148889996,178.28159070000402,54880.85586072 2022-09-27,09:52:23.000,270,11027094,-795,0,1664272342,14169.915939959996,178.28159070000402,54880.79996376001 2022-09-27,09:52:24.000,270,11027085,-795,0,1664272343,14169.963094129991,178.27454157000466,54880.91874480001 2022-09-27,09:52:25.000,270,11027098,-795,0,1664272344,14169.915939959996,178.2533941799993,54880.925731920004 2022-09-27,09:52:26.000,270,11027089,-795,0,1664272345,14169.88225840999,178.27454157000466,54880.84887360001 2022-09-27,09:52:27.000,270,11027028,-795,0,1664272346,14169.808159,178.27454157000466,54880.75105392001 2022-09-27,09:52:28.000,270,11027081,-795,0,1664272347,14169.794686379995,178.27454157000466,54880.83489936 2022-09-27,09:52:29.000,270,11027109,-795,0,1664272348,14169.814895309995,178.27454157000466,54880.85586072 2022-09-27,09:52:30.000,270,11027059,-795,0,1664272349,14169.774477449995,178.28159070000402,54880.813938 2022-09-27,09:52:31.000,270,11027077,-795,0,1664272350,14169.76774114,178.30978722000145,54880.78598952 2022-09-27,09:52:32.000,270,11027064,-795,0,1664272351,14169.72732328,178.28159070000402,54880.73707968 2022-09-27,09:52:33.000,270,11027103,-795,0,1664272352,14169.734059589995,178.28159070000402,54880.758041040004 2022-09-27,09:52:34.000,270,11027056,-795,0,1664272353,14169.734059589995,178.29568896000274,54880.68118272001 2022-09-27,09:52:35.000,270,11027108,-795,0,1664272354,14169.633014939995,178.30978722000145,54880.61829864 2022-09-27,09:52:36.000,270,11027078,-795,0,1664272355,14169.74079589999,178.33093460999953,54880.7440668 2022-09-27,09:52:37.000,270,11027084,-795,0,1664272356,14169.754268519995,178.32388548000017,54880.79996376001 2022-09-27,09:52:38.000,270,11027119,-795,0,1664272357,14169.673432799995,178.32388548000017,54880.71611832 2022-09-27,09:52:39.000,270,11027068,-795,0,1664272358,14169.65996017999,178.34503286999825,54880.71611832 2022-09-27,09:52:40.000,270,11027102,-795,0,1664272359,14169.754268519995,178.35913113000424,54880.78598952 2022-09-27,09:52:41.000,270,11027082,-795,0,1664272360,14169.74753221,178.3027380900021,54880.779002400006 2022-09-27,09:52:42.000,270,11027088,-795,0,1664272361,14169.713850659995,178.3661802600036,54880.79996376001 2022-09-27,09:52:43.000,270,11027047,-795,0,1664272362,14169.693641729995,178.33093460999953,54880.79297664 2022-09-27,09:52:44.000,270,11027090,-795,0,1664272363,14169.673432799995,178.3661802600036,54880.758041040004 2022-09-27,09:52:45.000,270,11027077,-795,0,1664272364,14169.68690542,178.39437678000104,54880.7440668 2022-09-27,09:52:46.000,270,11027074,-795,0,1664272365,14169.61954231999,178.39437678000104,54880.79297664 2022-09-27,09:52:47.000,270,11027090,-795,0,1664272366,14169.59933338999,178.42962242999783,54880.71611832 2022-09-27,09:52:48.000,270,11027082,-795,0,1664272367,14169.62627863,178.47191721000127,54880.75105392001 2022-09-27,09:52:49.000,270,11027041,-795,0,1664272368,14169.68690542,178.47896634000062,54880.79297664 2022-09-27,09:52:50.000,270,11027097,-795,0,1664272369,14169.72058696999,178.5001137299987,54880.82092512001 2022-09-27,09:52:51.000,270,11027071,-795,0,1664272370,14169.72732328,178.53535938000277,54880.78598952 2022-09-27,09:52:52.000,270,11027098,-795,0,1664272371,14169.63975124999,178.5635559000002,54880.660221360005 2022-09-27,09:52:53.000,270,11027032,-795,0,1664272372,14169.68016910999,178.60585068000364,54880.71611832 2022-09-27,09:52:54.000,270,11027107,-795,0,1664272373,14169.754268519995,178.63404720000108,54880.876822080005 2022-09-27,09:52:55.000,270,11027070,-795,0,1664272374,14169.754268519995,178.6481454599998,54880.827912240005 2022-09-27,09:52:56.000,270,11027049,-795,0,1664272375,14169.713850659995,178.70453850000195,54880.77201528001 2022-09-27,09:52:57.000,270,11027073,-795,0,1664272376,14169.74753221,178.72568589000002,54880.83489936 2022-09-27,09:52:58.000,270,11027082,-795,0,1664272377,14169.82836793,178.7750298000028,54880.995603120005 2022-09-27,09:52:59.000,270,11027117,-795,0,1664272378,14169.80142268999,178.8102754499996,54880.91175768 2022-09-27,09:53:00.000,270,11027055,-795,0,1664272379,14169.808159,178.8102754499996,54880.86284784 2022-09-27,09:53:01.000,270,11027058,-795,0,1664272380,14169.80142268999,178.88781587999983,54880.89778344001 2022-09-27,09:53:02.000,270,11027030,-795,0,1664272381,14169.794686379995,178.91601240000455,54880.70214408001 2022-09-27,09:53:03.000,270,11027074,-795,0,1664272382,14169.84184054999,178.93011066000327,54880.97464176 2022-09-27,09:53:04.000,270,11027082,-795,0,1664272383,14169.895731029996,179.00060196000413,54881.0235516 2022-09-27,09:53:05.000,270,11027067,-795,0,1664272384,14169.88899472,179.02879848000157,54880.946693280006 2022-09-27,09:53:06.000,270,11027078,-795,0,1664272385,14169.92941258,179.08519152000372,54881.06547432001 2022-09-27,09:53:07.000,270,11027055,-795,0,1664272386,14169.922676269991,179.08519152000372,54881.044512960005 2022-09-27,09:53:08.000,270,11027072,-795,0,1664272387,14169.86878579,179.1204371700005,54880.925731920004 2022-09-27,09:53:09.000,270,11027041,-795,0,1664272388,14169.88899472,179.15568282000459,54881.00259024 2022-09-27,09:53:10.000,270,11027050,-795,0,1664272389,14169.942885199991,179.17683021000266,54881.06547432001 2022-09-27,09:53:11.000,270,11027093,-795,0,1664272390,14170.050666160001,179.22617411999818,54881.093422800004 2022-09-27,09:53:12.000,270,11027045,-795,0,1664272391,14170.037193539996,179.27551803000097,54881.14931976 2022-09-27,09:53:13.000,270,11027079,-795,0,1664272392,14170.050666160001,179.3037145499984,54881.14931976 2022-09-27,09:53:14.000,270,11027027,-795,0,1664272393,14170.138238189997,179.3671567199999,54881.282075040006 2022-09-27,09:53:15.000,270,11027039,-795,0,1664272394,14170.219073909997,179.40240237000398,54881.226178079996 2022-09-27,09:53:16.000,270,11027094,-795,0,1664272395,14170.279700699997,179.4517462799995,54881.261113680004 2022-09-27,09:53:17.000,270,11027051,-795,0,1664272396,14170.299909629997,179.515188450001,54881.25412656001 2022-09-27,09:53:18.000,270,11027069,-795,0,1664272397,14170.374009040002,179.52223758000036,54881.35893336 2022-09-27,09:53:19.000,270,11027083,-795,0,1664272398,14170.441372139998,179.5504340999978,54881.43579168 2022-09-27,09:53:20.000,270,11027097,-795,0,1664272399,14170.501998929998,179.62092539999867,54881.4777144 2022-09-27,09:53:21.000,270,11027071,-795,0,1664272400,14170.535680479989,179.64912192000338,54881.52662424 2022-09-27,09:53:22.000,270,11027099,-795,0,1664272401,14170.542416789998,179.69141669999954,54881.49168864001 2022-09-27,09:53:23.000,270,11027040,-795,0,1664272402,14170.609779889994,179.6984658299989,54881.57553408 2022-09-27,09:53:24.000,270,11027034,-795,0,1664272403,14170.650197749994,179.73371148000297,54881.5825212 2022-09-27,09:53:25.000,270,11027094,-795,0,1664272404,14170.69735191999,179.75485887000104,54881.60348256 2022-09-27,09:53:26.000,270,11027071,-795,0,1664272405,14170.744506089999,179.8253501700019,54881.64540528 2022-09-27,09:53:27.000,270,11027058,-795,0,1664272406,14170.75797870999,179.83944843000063,54881.63841816001 2022-09-27,09:53:28.000,270,11027063,-795,0,1664272407,14170.82534181,179.89584147000278,54881.67335376 2022-09-27,09:53:29.000,270,11027076,-795,0,1664272408,14170.93985907999,179.9451853799983,54881.84104464 2022-09-27,09:53:30.000,270,11027085,-795,0,1664272409,14170.973540629995,179.95223450999765,54881.93886432 2022-09-27,09:53:31.000,270,11027052,-795,0,1664272410,14170.98027693999,180.0368240700045,54881.84803176 2022-09-27,09:53:32.000,270,11027140,-795,0,1664272411,14171.02069479999,180.05092233000323,54881.86899312 2022-09-27,09:53:33.000,270,11027014,-795,0,1664272412,14171.10153051999,180.10026623999875,54881.84803176 2022-09-27,09:53:34.000,270,11027063,-795,0,1664272413,14171.202575169991,180.11436450000474,54882.001748400005 2022-09-27,09:53:35.000,270,11027124,-795,0,1664272414,14171.242993029991,180.1919049299977,54882.01572264 2022-09-27,09:53:36.000,270,11027078,-795,0,1664272415,14171.242993029991,180.18485579999833,54881.882967360005 2022-09-27,09:53:37.000,270,11027116,-795,0,1664272416,14171.384455539992,180.26944535999792,54881.97379992001 2022-09-27,09:53:38.000,270,11027116,-795,0,1664272417,14171.519181739997,180.27649449000455,54882.1764264 2022-09-27,09:53:39.000,270,11027070,-795,0,1664272418,14171.559599599997,180.304691010002,54882.18341352 2022-09-27,09:53:40.000,270,11027085,-795,0,1664272419,14171.647171629993,180.32583840000007,54882.13450368 2022-09-27,09:53:41.000,270,11027074,-795,0,1664272420,14171.633699010003,180.33288752999943,54882.120529440006 2022-09-27,09:53:42.000,270,11027077,-795,0,1664272421,14171.734743659988,180.36108405000414,54882.1065552 2022-09-27,09:53:43.000,270,11027083,-795,0,1664272422,14171.815579379989,180.4033788300003,54882.169439280005 2022-09-27,09:53:44.000,270,11027076,-795,0,1664272423,14171.93683295999,180.37518231000286,54882.288220320006 2022-09-27,09:53:45.000,270,11027049,-795,0,1664272424,14171.970514509994,180.4033788300003,54882.37905288001 2022-09-27,09:53:46.000,270,11027059,-795,0,1664272425,14172.05808653999,180.417477089999,54882.40001424 2022-09-27,09:53:47.000,270,11027035,-795,0,1664272426,14172.152394879995,180.43862448000436,54882.40700136001 2022-09-27,09:53:48.000,270,11027043,-795,0,1664272427,14172.13892225999,180.43157534999773,54882.40001424 2022-09-27,09:53:49.000,270,11027082,-795,0,1664272428,14172.233230599995,180.43157534999773,54882.4209756 2022-09-27,09:53:50.000,270,11027022,-795,0,1664272429,14172.314066319996,180.45272274000308,54882.46289832 2022-09-27,09:53:51.000,270,11027036,-795,0,1664272430,14172.421847279991,180.45977187000244,54882.553730880005 2022-09-27,09:53:52.000,270,11027086,-795,0,1664272431,14172.509419310001,180.4668210000018,54882.59565360001 2022-09-27,09:53:53.000,270,11027029,-795,0,1664272432,14172.556573479997,180.45272274000308,54882.61661496001 2022-09-27,09:53:54.000,270,11027047,-795,0,1664272433,14172.630672890002,180.45977187000244,54882.74238312001 2022-09-27,09:53:55.000,270,11027069,-795,0,1664272434,14172.718244919997,180.48091926000052,54882.721421760005 2022-09-27,09:53:56.000,270,11027090,-795,0,1664272435,14172.826025879993,180.4668210000018,54882.77731872 2022-09-27,09:53:57.000,270,11027017,-795,0,1664272436,14172.819289569998,180.45272274000308,54882.74238312001 2022-09-27,09:53:58.000,270,11027059,-795,0,1664272437,14172.893388979988,180.45977187000244,54882.735396 2022-09-27,09:53:59.000,270,11027102,-795,0,1664272438,14172.987697319993,180.47387013000116,54882.86116416001 2022-09-27,09:54:00.000,270,11027081,-795,0,1664272439,14173.088741969994,180.44567361000372,54883.04282928 2022-09-27,09:54:01.000,270,11027062,-795,0,1664272440,14173.102214589999,180.45272274000308,54882.97295808 2022-09-27,09:54:02.000,270,11027086,-795,0,1664272441,14173.129159829994,180.45977187000244,54882.99391944 2022-09-27,09:54:03.000,270,11027023,-795,0,1664272442,14173.21673185999,180.4668210000018,54883.084752 2022-09-27,09:54:04.000,270,11027091,-795,0,1664272443,14173.28409496,180.4668210000018,54883.07077776 2022-09-27,09:54:05.000,270,11027098,-795,0,1664272444,14173.31777650999,180.4668210000018,54883.175584560006 2022-09-27,09:54:06.000,270,11027100,-795,0,1664272445,14173.351458059995,180.45977187000244,54883.09872624001 2022-09-27,09:54:07.000,270,11027069,-795,0,1664272446,14173.37840329999,180.4668210000018,54883.14064896 2022-09-27,09:54:08.000,270,11027079,-795,0,1664272447,14173.492920569995,180.45272274000308,54883.30135272 2022-09-27,09:54:09.000,270,11027101,-795,0,1664272448,14173.56701998,180.45272274000308,54883.33628832001 2022-09-27,09:54:10.000,270,11027073,-795,0,1664272449,14173.62764677,180.43862448000436,54883.41314664001 2022-09-27,09:54:11.000,270,11027039,-795,0,1664272450,14173.654592009996,180.43157534999773,54883.3991724 2022-09-27,09:54:12.000,270,11027053,-795,0,1664272451,14173.721955109992,180.44567361000372,54883.30833984 2022-09-27,09:54:13.000,270,11027035,-795,0,1664272452,14173.762372969992,180.45977187000244,54883.37821104 2022-09-27,09:54:14.000,270,11027072,-795,0,1664272453,14173.876890239997,180.44567361000372,54883.47603072 2022-09-27,09:54:15.000,270,11027095,-795,0,1664272454,14173.883626549992,180.48091926000052,54883.51795344 2022-09-27,09:54:16.000,270,11027092,-795,0,1664272455,14173.924044409992,180.43862448000436,54883.490004960004 2022-09-27,09:54:17.000,270,11027064,-795,0,1664272456,14173.984671199993,180.43157534999773,54883.55288904001 2022-09-27,09:54:18.000,270,11027063,-795,0,1664272457,14174.052034300003,180.43862448000436,54883.60179888001 2022-09-27,09:54:19.000,270,11027079,-795,0,1664272458,14174.045297989993,180.43862448000436,54883.66468296 2022-09-27,09:54:20.000,270,11027095,-795,0,1664272459,14174.132870019988,180.43862448000436,54883.66468296 2022-09-27,09:54:21.000,270,11027047,-795,0,1664272460,14174.132870019988,180.45272274000308,54883.68564432 2022-09-27,09:54:22.000,270,11027099,-795,0,1664272461,14174.132870019988,180.39632970000093,54883.70660568 2022-09-27,09:54:23.000,270,11027096,-795,0,1664272462,14174.166551569993,180.39632970000093,54883.76250264 2022-09-27,09:54:24.000,270,11027105,-795,0,1664272463,14174.308014079994,180.38223144000222,54883.895257920005 2022-09-27,09:54:25.000,270,11027071,-795,0,1664272464,14174.368640869994,180.39632970000093,54883.93019352 2022-09-27,09:54:26.000,270,11027042,-795,0,1664272465,14174.40232242,180.38928057000157,54883.93718064001 2022-09-27,09:54:27.000,270,11027029,-795,0,1664272466,14174.37537717999,180.38928057000157,54883.86032232 2022-09-27,09:54:28.000,270,11027098,-795,0,1664272467,14174.44274028,180.36108405000414,54883.91621928001 2022-09-27,09:54:29.000,270,11027055,-795,0,1664272468,14174.49663075999,180.3681331800035,54883.97910336 2022-09-27,09:54:30.000,270,11027079,-795,0,1664272469,14174.530312309995,180.41042795999965,54883.97211624 2022-09-27,09:54:31.000,270,11027061,-795,0,1664272470,14174.550521239995,180.4033788300003,54884.014038960006 2022-09-27,09:54:32.000,270,11027066,-795,0,1664272471,14174.56399386,180.36108405000414,54884.00006472 2022-09-27,09:54:33.000,270,11027087,-795,0,1664272472,14174.55725754999,180.34698578999814,54884.00705184001 2022-09-27,09:54:34.000,270,11027092,-795,0,1664272473,14174.671774819995,180.36108405000414,54884.132820000006 2022-09-27,09:54:35.000,270,11027104,-795,0,1664272474,14174.63809326999,180.3681331800035,54884.13980712 2022-09-27,09:54:36.000,270,11027082,-795,0,1664272475,14174.65830219999,180.33288752999943,54884.14679424 2022-09-27,09:54:37.000,270,11027117,-795,0,1664272476,14174.61788433999,180.33993665999878,54884.02102608 2022-09-27,09:54:38.000,270,11027100,-795,0,1664272477,14174.64482958,180.33993665999878,54884.062948800005 2022-09-27,09:54:39.000,270,11027059,-795,0,1664272478,14174.76608316,180.29059275000327,54884.2376268 2022-09-27,09:54:40.000,270,11027052,-795,0,1664272479,14174.799764709991,180.3187892700007,54884.27256240001 2022-09-27,09:54:41.000,270,11027079,-795,0,1664272480,14174.819973639991,180.31174014000135,54884.39134344001 2022-09-27,09:54:42.000,270,11027122,-795,0,1664272481,14174.80650102,180.26239622999856,54884.328459360004 2022-09-27,09:54:43.000,270,11027057,-795,0,1664272482,14174.860391499991,180.26239622999856,54884.41929192001 2022-09-27,09:54:44.000,270,11027089,-795,0,1664272483,14174.84691888,180.21305232000304,54884.4123048 2022-09-27,09:54:45.000,270,11027079,-795,0,1664272484,14174.860391499991,180.22715058000176,54884.44025328001 2022-09-27,09:54:46.000,270,11027082,-795,0,1664272485,14174.84691888,180.1919049299977,54884.328459360004 2022-09-27,09:54:47.000,270,11027100,-795,0,1664272486,14174.84691888,180.18485579999833,54884.349420720006 2022-09-27,09:54:48.000,270,11027063,-795,0,1664272487,14174.907545670001,180.13551189000282,54884.41929192001 2022-09-27,09:54:49.000,270,11027097,-795,0,1664272488,14174.927754600001,180.12846276000346,54884.42627904 2022-09-27,09:54:50.000,270,11027072,-795,0,1664272489,14174.941227219992,180.10026623999875,54884.468201760006 2022-09-27,09:54:51.000,270,11027094,-795,0,1664272490,14174.941227219992,180.05092233000323,54884.43326616 2022-09-27,09:54:52.000,270,11027045,-795,0,1664272491,14174.974908769997,180.04387320000387,54884.32147224001 2022-09-27,09:54:53.000,270,11027068,-795,0,1664272492,14174.927754600001,180.0368240700045,54884.398330560005 2022-09-27,09:54:54.000,270,11027106,-795,0,1664272493,14175.001854009992,179.98748016000172,54884.41929192001 2022-09-27,09:54:55.000,270,11027065,-795,0,1664272494,14175.042271869992,179.9451853799983,54884.468201760006 2022-09-27,09:54:56.000,270,11027113,-795,0,1664272495,14175.049008180002,179.89584147000278,54884.398330560005 2022-09-27,09:54:57.000,270,11027078,-795,0,1664272496,14175.109634970002,179.85354668999935,54884.43326616 2022-09-27,09:54:58.000,270,11027083,-795,0,1664272497,14175.156789139997,179.8112519100032,54884.54506008 2022-09-27,09:54:59.000,270,11027024,-795,0,1664272498,14175.150052830002,179.79010451999784,54884.51012448001 2022-09-27,09:55:00.000,270,11027077,-795,0,1664272499,14175.197206999997,179.73371148000297,54884.45422752 2022-09-27,09:55:01.000,270,11027092,-795,0,1664272500,14175.224152239993,179.6984658299989,54884.52409872 2022-09-27,09:55:02.000,270,11027048,-715,0,1664272501,14175.257833789998,179.64912192000338,54884.44025328001 2022-09-27,09:55:03.000,270,11027094,-795,0,1664272502,14175.291515339988,179.59272888000123,54884.43326616 2022-09-27,09:55:04.000,270,11027070,-795,0,1664272503,14175.372351059988,179.58567975000187,54884.54506008 2022-09-27,09:55:05.000,270,11027060,-795,0,1664272504,14175.365614749993,179.515188450001,54884.51012448001 2022-09-27,09:55:06.000,270,11027037,-795,0,1664272505,14175.406032609993,179.50813932000165,54884.52409872 2022-09-27,09:55:07.000,270,11027040,-795,0,1664272506,14175.419505229998,179.45879540999886,54884.42627904 2022-09-27,09:55:08.000,270,11027090,-795,0,1664272507,14175.500340949999,179.44469715000014,54884.44025328001 2022-09-27,09:55:09.000,270,11027082,-795,0,1664272508,14175.55423142999,179.40945150000334,54884.53108584 2022-09-27,09:55:10.000,270,11027066,-795,0,1664272509,14175.59464928999,179.39535324000462,54884.48916312001 2022-09-27,09:55:11.000,270,11027084,-795,0,1664272510,14175.59464928999,179.3530584600012,54884.53807296001 2022-09-27,09:55:12.000,270,11027050,-795,0,1664272511,14175.63506714999,179.27551803000097,54884.482176 2022-09-27,09:55:13.000,270,11027034,-795,0,1664272512,14175.608121909994,179.26141977000225,54884.51012448001 2022-09-27,09:55:14.000,270,11027057,-795,0,1664272513,14175.64180346,179.2332232500048,54884.50313736 2022-09-27,09:55:15.000,270,11027101,-795,0,1664272514,14175.688957629995,179.19797760000074,54884.59396992 2022-09-27,09:55:16.000,270,11027084,-795,0,1664272515,14175.70243025,179.1415845599986,54884.517111600006 2022-09-27,09:55:17.000,270,11027081,-795,0,1664272516,14175.76305704,179.12748629999987,54884.57999568 2022-09-27,09:55:18.000,270,11027135,-795,0,1664272517,14175.75632072999,179.1204371700005,54884.517111600006 2022-09-27,09:55:19.000,270,11027076,-795,0,1664272518,14175.73611179999,179.04994586999965,54884.57999568 2022-09-27,09:55:20.000,270,11027065,-795,0,1664272519,14175.81694751999,179.0428967400003,54884.60794416001 2022-09-27,09:55:21.000,270,11027065,-795,0,1664272520,14175.77652965999,179.00060196000413,54884.6219184 2022-09-27,09:55:22.000,270,11027084,-795,0,1664272521,14175.688957629995,178.94420892000198,54884.468201760006 2022-09-27,09:55:23.000,270,11027073,-795,0,1664272522,14175.76305704,178.90191413999855,54884.67781536001 2022-09-27,09:55:24.000,270,11027082,-795,0,1664272523,14175.74284811,178.87371762000112,54884.635892640006 2022-09-27,09:55:25.000,270,11027085,-795,0,1664272524,14175.68222132,178.7961771900009,54884.517111600006 2022-09-27,09:55:26.000,270,11027090,-795,0,1664272525,14175.66201239,178.7468332799981,54884.55903432001 2022-09-27,09:55:27.000,270,11027107,-795,0,1664272526,14175.68222132,178.73273501999938,54884.67781536001 2022-09-27,09:55:28.000,270,11027038,-795,0,1664272527,14175.71590286999,178.6481454599998,54884.663841120004 2022-09-27,09:55:29.000,270,11027098,-795,0,1664272528,14175.65527607999,178.57060502999957,54884.65685400001 2022-09-27,09:55:30.000,270,11027055,-795,0,1664272529,14175.648539769994,178.52831025000341,54884.566021440005 2022-09-27,09:55:31.000,270,11027072,-795,0,1664272530,14175.65527607999,178.4648680800019,54884.59396992 2022-09-27,09:55:32.000,270,11027099,-795,0,1664272531,14175.581176669999,178.42257329999848,54884.50313736 2022-09-27,09:55:33.000,270,11027056,-795,0,1664272532,14175.63506714999,178.38027852000232,54884.496150240004 2022-09-27,09:55:34.000,270,11027056,-795,0,1664272533,14175.527286189994,178.3027380900021,54884.55903432001 2022-09-27,09:55:35.000,270,11027025,-795,0,1664272534,14175.567704049994,178.2533941799993,54884.53108584 2022-09-27,09:55:36.000,270,11027082,-795,0,1664272535,14175.520549879999,178.19700114000443,54884.50313736 2022-09-27,09:55:37.000,270,11027074,-795,0,1664272536,14175.534022499989,178.1194607100042,54884.47518888 2022-09-27,09:55:38.000,270,11027097,-795,0,1664272537,14175.520549879999,178.06306767000206,54884.45422752 2022-09-27,09:55:39.000,270,11027063,-795,0,1664272538,14175.419505229998,177.98552724000183,54884.38435632 2022-09-27,09:55:40.000,270,11027084,-795,0,1664272539,14175.432977849989,177.92913419999968,54884.51012448001 2022-09-27,09:55:41.000,270,11027065,-795,0,1664272540,14175.352142129988,177.88683942000353,54884.48916312001 2022-09-27,09:55:42.000,270,11027069,-795,0,1664272541,14175.264570099993,177.8445446400001,54884.44025328001 2022-09-27,09:55:43.000,270,11027065,-795,0,1664272542,14175.197206999997,177.79520073000458,54884.32147224001 2022-09-27,09:55:44.000,270,11027043,-795,0,1664272543,14175.251097480002,177.7247094300037,54884.46121464001 2022-09-27,09:55:45.000,270,11027069,-795,0,1664272544,14175.176998069997,177.63307074000477,54884.45422752 2022-09-27,09:55:46.000,270,11027090,-795,0,1664272545,14175.123107589992,177.60487422000006,54884.39134344001 2022-09-27,09:55:47.000,270,11027090,-795,0,1664272546,14175.062480799992,177.50618640000175,54884.37038208001 2022-09-27,09:55:48.000,270,11027042,-795,0,1664272547,14175.049008180002,177.42159684000217,54884.3773692 2022-09-27,09:55:49.000,270,11027061,-795,0,1664272548,14174.974908769997,177.35815467000066,54884.35640784 2022-09-27,09:55:50.000,270,11027115,-795,0,1664272549,14174.934490909996,177.3017616299985,54884.28653664 2022-09-27,09:55:51.000,270,11027091,-795,0,1664272550,14174.894073049996,177.22422119999828,54884.300510880006 2022-09-27,09:55:52.000,270,11027018,-795,0,1664272551,14174.84691888,177.2030738100002,54884.25858816 2022-09-27,09:55:53.000,270,11027102,-795,0,1664272552,14174.78629209,177.13258250999934,54884.21666544 2022-09-27,09:55:54.000,270,11027091,-795,0,1664272553,14174.779555779991,177.09028773000318,54884.2376268 2022-09-27,09:55:55.000,270,11027075,-795,0,1664272554,14174.67851112999,176.99864904000424,54884.21666544 2022-09-27,09:55:56.000,270,11027037,-795,0,1664272555,14174.611148029995,177.01274730000296,54884.132820000006 2022-09-27,09:55:57.000,270,11027063,-795,0,1664272556,14174.523576,176.93520687000273,54884.014038960006 2022-09-27,09:55:58.000,270,11027067,-795,0,1664272557,14174.46294921,176.87176470000122,54883.965129120006 2022-09-27,09:55:59.000,270,11027060,-795,0,1664272558,14174.42253135,176.85061731000314,54884.00705184001 2022-09-27,09:56:00.000,270,11027083,-795,0,1664272559,14174.39558610999,176.75192949000484,54884.02102608 2022-09-27,09:56:01.000,270,11027045,-795,0,1664272560,14174.33495931999,176.72373297000013,54883.944167760004 2022-09-27,09:56:02.000,270,11027096,-795,0,1664272561,14174.281068839999,176.66029079999862,54883.895257920005 2022-09-27,09:56:03.000,270,11027085,-795,0,1664272562,14174.220442049998,176.58979949999775,54883.93019352 2022-09-27,09:56:04.000,270,11027107,-795,0,1664272563,14174.186760499993,176.52635733000352,54883.88128368 2022-09-27,09:56:05.000,270,11027043,-795,0,1664272564,14174.126133709993,176.46996429000137,54883.87429656 2022-09-27,09:56:06.000,270,11027094,-795,0,1664272565,14174.025089059993,176.43471864000458,54883.75551552 2022-09-27,09:56:07.000,270,11027097,-795,0,1664272566,14173.964462269993,176.336030819999,54883.76250264 2022-09-27,09:56:08.000,270,11027107,-795,0,1664272567,14173.991407510002,176.26553951999813,54883.783464 2022-09-27,09:56:09.000,270,11027093,-795,0,1664272568,14173.971198580002,176.17390082999918,54883.73455416 2022-09-27,09:56:10.000,270,11027063,-795,0,1664272569,14173.924044409992,176.1527534400011,54883.6437216 2022-09-27,09:56:11.000,270,11027074,-795,0,1664272570,14173.836472379997,176.07521301000088,54883.58782464 2022-09-27,09:56:12.000,270,11027091,-795,0,1664272571,14173.762372969992,176.01177083999937,54883.43410800001 2022-09-27,09:56:13.000,270,11027024,-795,0,1664272572,14173.715218799996,175.96242693000386,54883.45506936001 2022-09-27,09:56:14.000,270,11027082,-795,0,1664272573,14173.721955109992,175.8707882400049,54883.490004960004 2022-09-27,09:56:15.000,270,11027060,-795,0,1664272574,14173.701746179991,175.8073460700034,54883.44808224 2022-09-27,09:56:16.000,270,11027088,-795,0,1664272575,14173.688273560001,175.8073460700034,54883.3991724 2022-09-27,09:56:17.000,270,11027088,-795,0,1664272576,14173.674800939996,175.7439039000019,54883.322314080004 2022-09-27,09:56:18.000,270,11027113,-795,0,1664272577,14173.661328319991,175.68751085999975,54883.30833984 2022-09-27,09:56:19.000,270,11027102,-795,0,1664272578,14173.701746179991,175.6452160800036,54883.35026256 2022-09-27,09:56:20.000,270,11027085,-795,0,1664272579,14173.674800939996,175.58882304000144,54883.28737848001 2022-09-27,09:56:21.000,270,11027095,-795,0,1664272580,14173.634383079996,175.56767565000337,54883.273404240004 2022-09-27,09:56:22.000,270,11027104,-795,0,1664272581,14173.58722891,175.51833174000058,54883.13366184 2022-09-27,09:56:23.000,270,11027074,-795,0,1664272582,14173.573756289996,175.47603696000442,54883.105713360004 2022-09-27,09:56:24.000,270,11027030,-795,0,1664272583,14173.614174149996,175.49013522000314,54883.18257168 2022-09-27,09:56:25.000,270,11027082,-795,0,1664272584,14173.620910459991,175.433742180001,54883.21750728001 2022-09-27,09:56:26.000,270,11027069,-795,0,1664272585,14173.62764677,175.42669305000163,54883.18257168 2022-09-27,09:56:27.000,270,11027035,-795,0,1664272586,14173.533338429996,175.4125947900029,54883.03584216 2022-09-27,09:56:28.000,270,11027069,-795,0,1664272587,14173.614174149996,175.3843982699982,54883.175584560006 2022-09-27,09:56:29.000,270,11027092,-795,0,1664272588,14173.58722891,175.3984965300042,54883.14064896 2022-09-27,09:56:30.000,270,11027063,-795,0,1664272589,14173.54681105,175.3491526200014,54883.11270048 2022-09-27,09:56:31.000,270,11027078,-795,0,1664272590,14173.56028366999,175.34210349000205,54883.14064896 2022-09-27,09:56:32.000,270,11027070,-795,0,1664272591,14173.573756289996,175.3139069700046,54883.07776488001 2022-09-27,09:56:33.000,270,11027107,-795,0,1664272592,14173.58722891,175.3139069700046,54883.06379064 2022-09-27,09:56:34.000,270,11027084,-795,0,1664272593,14173.60743784,175.3139069700046,54883.154623200004 2022-09-27,09:56:35.000,270,11027070,-795,0,1664272594,14173.58722891,175.3139069700046,54883.13366184 2022-09-27,09:56:36.000,270,11027047,-795,0,1664272595,14173.56028366999,175.32800523000333,54883.084752 2022-09-27,09:56:37.000,270,11027104,-795,0,1664272596,14173.492920569995,175.27161219000118,54882.99391944 2022-09-27,09:56:38.000,270,11027094,-795,0,1664272597,14173.533338429996,175.26456306000182,54883.00090656001 2022-09-27,09:56:39.000,270,11027080,-795,0,1664272598,14173.553547359996,175.26456306000182,54883.04981640001 2022-09-27,09:56:40.000,270,11027055,-795,0,1664272599,14173.51986580999,175.25751393000246,54883.04981640001 2022-09-27,09:56:41.000,270,11027069,-795,0,1664272600,14173.553547359996,175.21521914999903,54883.126674720006 2022-09-27,09:56:42.000,270,11027080,-795,0,1664272601,14173.54007473999,175.2011208900003,54883.084752 2022-09-27,09:56:43.000,270,11027007,-795,0,1664272602,14173.58722891,175.20817001999967,54883.13366184 2022-09-27,09:56:44.000,270,11027074,-795,0,1664272603,14173.56028366999,175.17292437000287,54883.11968760001 2022-09-27,09:56:45.000,270,11027084,-795,0,1664272604,14173.553547359996,175.16587524000352,54883.1895588 2022-09-27,09:56:46.000,270,11027074,-795,0,1664272605,14173.46597533,175.16587524000352,54883.06379064 2022-09-27,09:56:47.000,270,11027106,-795,0,1664272606,14173.513129499996,175.14472784999816,54883.105713360004 2022-09-27,09:56:48.000,270,11027086,-795,0,1664272607,14173.56701998,175.11653133000073,54883.20353304 2022-09-27,09:56:49.000,270,11027064,-795,0,1664272608,14173.56701998,175.102433070002,54883.23846864 2022-09-27,09:56:50.000,270,11027103,-795,0,1664272609,14173.533338429996,175.08128568000393,54883.21052016 2022-09-27,09:56:51.000,270,11027058,-795,0,1664272610,14173.48618426,174.99669612000434,54883.21052016 2022-09-27,09:56:52.000,270,11027069,-795,0,1664272611,14173.43903008999,175.0037452500037,54883.19654592001 2022-09-27,09:56:53.000,270,11027091,-795,0,1664272612,14173.36493068,174.9403030800022,54883.14763608001 2022-09-27,09:56:54.000,270,11027037,-795,0,1664272613,14173.32451282,174.90505742999812,54883.14064896 2022-09-27,09:56:55.000,270,11027092,-795,0,1664272614,14173.28409496,174.8768609100007,54883.25244288 2022-09-27,09:56:56.000,270,11027078,-795,0,1664272615,14173.270622339995,174.86276265000197,54883.31532696001 2022-09-27,09:56:57.000,270,11027085,-795,0,1664272616,14173.23694078999,174.79932048000046,54883.273404240004 2022-09-27,09:56:58.000,270,11027063,-795,0,1664272617,14173.17631399999,174.80636960999982,54883.23148152 2022-09-27,09:56:59.000,270,11027091,-795,0,1664272618,14173.162841379999,174.73587830999895,54883.3293012 2022-09-27,09:57:00.000,270,11027075,-795,0,1664272619,14173.142632449999,174.70063266000216,54883.28039136 2022-09-27,09:57:01.000,270,11027079,-795,0,1664272620,14173.102214589999,174.67243614000472,54883.30833984 2022-09-27,09:57:02.000,270,11027035,-795,0,1664272621,14172.974224699989,174.65128874999937,54883.13366184 2022-09-27,09:57:03.000,270,11027108,-795,0,1664272622,14173.001169939998,174.6089939700032,54883.23148152 2022-09-27,09:57:04.000,270,11027062,-795,0,1664272623,14172.913597909988,174.57374831999914,54883.25244288 2022-09-27,09:57:05.000,270,11027099,-795,0,1664272624,14172.805816949993,174.56669918999978,54883.084752 2022-09-27,09:57:06.000,270,11027055,-795,0,1664272625,14172.866443739993,174.53850267000234,54883.23846864 2022-09-27,09:57:07.000,270,11027028,-795,0,1664272626,14172.758662779997,174.47506050000084,54883.21052016 2022-09-27,09:57:08.000,270,11027068,-795,0,1664272627,14172.724981229992,174.47506050000084,54883.20353304 2022-09-27,09:57:09.000,270,11027085,-795,0,1664272628,14172.684563369992,174.43981485000404,54883.07077776 2022-09-27,09:57:10.000,270,11027048,-795,0,1664272629,14172.623936579992,174.43276572000468,54883.175584560006 2022-09-27,09:57:11.000,270,11027107,-795,0,1664272630,14172.543100859992,174.39047094000125,54883.21750728001 2022-09-27,09:57:12.000,270,11027082,-795,0,1664272631,14172.522891929992,174.39047094000125,54883.105713360004 2022-09-27,09:57:13.000,270,11027086,-795,0,1664272632,14172.442056209991,174.3622744200038,54883.07776488001 2022-09-27,09:57:14.000,270,11027056,-795,0,1664272633,14172.435319899996,174.31997964000038,54883.175584560006 2022-09-27,09:57:15.000,270,11027050,-795,0,1664272634,14172.34101155999,174.3340778999991,54883.126674720006 2022-09-27,09:57:16.000,270,11027091,-795,0,1664272635,14172.24670322,174.29178312000295,54883.11968760001 2022-09-27,09:57:17.000,270,11027069,-795,0,1664272636,14172.13892225999,174.2847339900036,54882.97994520001 2022-09-27,09:57:18.000,270,11027046,-795,0,1664272637,14172.11871332999,174.27063573000487,54882.986932320004 2022-09-27,09:57:19.000,270,11027078,-795,0,1664272638,14172.10524071,174.27063573000487,54883.04981640001 2022-09-27,09:57:20.000,270,11027116,-795,0,1664272639,14172.04461392,174.27063573000487,54883.04282928 2022-09-27,09:57:21.000,270,11027060,-795,0,1664272640,14171.91662402999,174.16489877999993,54883.04282928 2022-09-27,09:57:22.000,270,11027072,-795,0,1664272641,14171.855997239989,174.17899703999865,54882.958983840006 2022-09-27,09:57:23.000,270,11027058,-795,0,1664272642,14171.808843069994,174.1508005200012,54882.97994520001 2022-09-27,09:57:24.000,270,11027063,-795,0,1664272643,14171.761688899998,174.14375139000185,54882.91706112 2022-09-27,09:57:25.000,270,11027098,-795,0,1664272644,14171.721271039998,174.1367022600025,54882.97295808 2022-09-27,09:57:26.000,270,11027079,-795,0,1664272645,14171.593281150002,174.12260400000378,54882.88212552001 2022-09-27,09:57:27.000,270,11027088,-795,0,1664272646,14171.532654360002,174.08030922000034,54882.86815128 2022-09-27,09:57:28.000,270,11027103,-795,0,1664272647,14171.519181739997,174.05916183000227,54882.9450096 2022-09-27,09:57:29.000,270,11027044,-795,0,1664272648,14171.458554949997,174.0380144400042,54882.9450096 2022-09-27,09:57:30.000,270,11027095,-795,0,1664272649,14171.424873399992,174.04506357000355,54882.90308688 2022-09-27,09:57:31.000,270,11027040,-795,0,1664272650,14171.323828749992,174.01686704999884,54882.8052672 2022-09-27,09:57:32.000,270,11027068,-795,0,1664272651,14171.155420999996,174.0380144400042,54882.68648616 2022-09-27,09:57:33.000,270,11027061,-795,0,1664272652,14171.135212069996,174.0239161799982,54882.623602080006 2022-09-27,09:57:34.000,270,11027100,-795,0,1664272653,14171.135212069996,173.9393266199986,54882.651550560004 2022-09-27,09:57:35.000,270,11027069,-795,0,1664272654,14171.013958489995,173.97457227000268,54882.65853768 2022-09-27,09:57:36.000,270,11027062,-795,0,1664272655,14170.98027693999,173.9393266199986,54882.58866648 2022-09-27,09:57:37.000,270,11027090,-795,0,1664272656,14170.91965014999,173.8899827100031,54882.51180816 2022-09-27,09:57:38.000,270,11027080,-795,0,1664272657,14170.91965014999,173.90408097000181,54882.58167936 2022-09-27,09:57:39.000,270,11027012,-795,0,1664272658,14170.81860549999,173.88293358000374,54882.54674376001 2022-09-27,09:57:40.000,270,11027085,-795,0,1664272659,14170.744506089999,173.88293358000374,54882.49783392001 2022-09-27,09:57:41.000,270,11027061,-795,0,1664272660,14170.677142989989,173.88293358000374,54882.39302712 2022-09-27,09:57:42.000,270,11027061,-795,0,1664272661,14170.603043579998,173.85473705999902,54882.37905288001 2022-09-27,09:57:43.000,270,11027109,-795,0,1664272662,14170.562625719998,173.86883531999774,54882.35809152001 2022-09-27,09:57:44.000,270,11027069,-795,0,1664272663,14170.535680479989,173.84768792999967,54882.40700136001 2022-09-27,09:57:45.000,270,11027063,-795,0,1664272664,14170.454844759988,173.84768792999967,54882.40001424 2022-09-27,09:57:46.000,270,11027093,-795,0,1664272665,14170.374009040002,173.81949141000223,54882.3511044 2022-09-27,09:57:47.000,270,11027104,-795,0,1664272666,14170.246019149992,173.8265405400016,54882.30219456 2022-09-27,09:57:48.000,270,11027086,-795,0,1664272667,14170.205601289992,173.8265405400016,54882.23232336 2022-09-27,09:57:49.000,270,11027065,-795,0,1664272668,14170.091084020001,173.8053931500035,54882.25328472 2022-09-27,09:57:50.000,270,11027075,-795,0,1664272669,14170.064138779991,173.7771966299988,54882.28123320001 2022-09-27,09:57:51.000,270,11027067,-795,0,1664272670,14169.963094129991,173.79834402000415,54882.19738776 2022-09-27,09:57:52.000,270,11027085,-795,0,1664272671,14169.895731029996,173.77014749999944,54882.1065552 2022-09-27,09:57:53.000,270,11027045,-795,0,1664272672,14169.794686379995,173.7771966299988,54882.1065552 2022-09-27,09:57:54.000,270,11027087,-795,0,1664272673,14169.72058696999,173.8265405400016,54882.1764264 2022-09-27,09:57:55.000,270,11027038,-795,0,1664272674,14169.612806009995,173.81949141000223,54882.1065552 2022-09-27,09:57:56.000,270,11027041,-795,0,1664272675,14169.471343499994,173.81949141000223,54882.036684 2022-09-27,09:57:57.000,270,11027096,-795,0,1664272676,14169.377035159989,173.86883531999774,54882.01572264 2022-09-27,09:57:58.000,270,11027060,-795,0,1664272677,14169.289463129993,173.85473705999902,54881.97379992001 2022-09-27,09:57:59.000,270,11027061,-795,0,1664272678,14169.181682169998,173.88293358000374,54882.09258096001 2022-09-27,09:58:00.000,270,11027057,-795,0,1664272679,14169.127791689993,173.9252283599999,54882.07860672 2022-09-27,09:58:01.000,270,11027068,-795,0,1664272680,14169.006538109992,173.91113010000117,54882.04367112001 2022-09-27,09:58:02.000,270,11027059,-795,0,1664272681,14168.912229770001,173.9393266199986,54881.9668128 2022-09-27,09:58:03.000,270,11027068,-795,0,1664272682,14168.824657739991,173.9252283599999,54881.92489008001 2022-09-27,09:58:04.000,270,11027053,-795,0,1664272683,14168.737085709996,173.9886705300014,54881.84803176 2022-09-27,09:58:05.000,270,11027050,-795,0,1664272684,14168.62256843999,173.9886705300014,54881.80610904001 2022-09-27,09:58:06.000,270,11027080,-795,0,1664272685,14168.50131485999,174.0380144400042,54881.63841816001 2022-09-27,09:58:07.000,270,11027100,-795,0,1664272686,14168.42721545,174.0873583499997,54881.61046968001 2022-09-27,09:58:08.000,270,11027054,-795,0,1664272687,14168.393533899995,174.14375139000185,54881.7222636 2022-09-27,09:58:09.000,270,11027073,-795,0,1664272688,14168.373324969994,174.1367022600025,54881.715276480005 2022-09-27,09:58:10.000,270,11027061,-795,0,1664272689,14168.332907109994,174.16489877999993,54881.69431512 2022-09-27,09:58:11.000,270,11027014,-795,0,1664272690,14168.252071389994,174.24243921000016,54881.5825212 2022-09-27,09:58:12.000,270,11027083,-795,0,1664272691,14168.144290429998,174.25653746999888,54881.47072728001 2022-09-27,09:58:13.000,270,11027047,-795,0,1664272692,14168.103872569998,174.2847339900036,54881.44277880001 2022-09-27,09:58:14.000,270,11027048,-795,0,1664272693,14168.076927329988,174.2847339900036,54881.50566288 2022-09-27,09:58:15.000,270,11027066,-795,0,1664272694,14168.023036849998,174.37637268000253,54881.56854696001 2022-09-27,09:58:16.000,270,11027042,-795,0,1664272695,14167.962410059998,174.34817615999782,54881.498675760005 2022-09-27,09:58:17.000,270,11027070,-795,0,1664272696,14167.969146369993,174.37637268000253,54881.428804560004 2022-09-27,09:58:18.000,270,11027069,-795,0,1664272697,14167.982618989998,174.37637268000253,54881.47072728001 2022-09-27,09:58:19.000,270,11027023,-795,0,1664272698,14167.895046960002,174.4186674599987,54881.30303640001 2022-09-27,09:58:20.000,270,11027049,-795,0,1664272699,14167.915255890002,174.43276572000468,54881.4078432 2022-09-27,09:58:21.000,270,11027016,-795,0,1664272700,14167.820947549997,174.45391311000276,54881.35893336 2022-09-27,09:58:22.000,270,11027060,-795,0,1664272701,14167.814211240002,174.46801137000148,54881.1982296 2022-09-27,09:58:23.000,270,11027048,-795,0,1664272702,14167.740111829997,174.53145354000299,54881.23316520001 2022-09-27,09:58:24.000,270,11027063,-795,0,1664272703,14167.827683859992,174.53850267000234,54881.282075040006 2022-09-27,09:58:25.000,270,11027107,-795,0,1664272704,14167.794002310002,174.5807974499985,54881.2681008 2022-09-27,09:58:26.000,270,11027102,-795,0,1664272705,14167.787265999992,174.56669918999978,54881.28906216 2022-09-27,09:58:27.000,270,11027067,-795,0,1664272706,14167.699693969997,174.5948957100045,54881.13534552001 2022-09-27,09:58:28.000,270,11026983,-795,0,1664272707,14167.713166590001,174.6089939700032,54881.15630688001 2022-09-27,09:58:29.000,270,11027020,-795,0,1664272708,14167.699693969997,174.62309223000193,54881.093422800004 2022-09-27,09:58:30.000,270,11027053,-795,0,1664272709,14167.706430279992,174.62309223000193,54881.13534552001 2022-09-27,09:58:31.000,270,11027043,-795,0,1664272710,14167.706430279992,174.65833787999873,54881.1283584 2022-09-27,09:58:32.000,270,11027052,-795,0,1664272711,14167.692957660001,174.64423962,54881.093422800004 2022-09-27,09:58:33.000,270,11027086,-795,0,1664272712,14167.659276109996,174.64423962,54881.10739704001 2022-09-27,09:58:34.000,270,11027075,-795,0,1664272713,14167.726639209992,174.65128874999937,54881.10040992 2022-09-27,09:58:35.000,270,11027042,-795,0,1664272714,14167.706430279992,174.64423962,54881.093422800004 2022-09-27,09:58:36.000,270,11027092,-795,0,1664272715,14167.713166590001,174.62309223000193,54881.08643568001 2022-09-27,09:58:37.000,270,11027090,-795,0,1664272716,14167.692957660001,174.6089939700032,54880.96066752 2022-09-27,09:58:38.000,270,11027061,-795,0,1664272717,14167.659276109996,174.5948957100045,54880.89778344001 2022-09-27,09:58:39.000,270,11027071,-795,0,1664272718,14167.713166590001,174.56669918999978,54881.03752584001 2022-09-27,09:58:40.000,270,11027071,-795,0,1664272719,14167.773793380002,174.52440441000363,54880.98861600001 2022-09-27,09:58:41.000,270,11027079,-795,0,1664272720,14167.699693969997,174.4821096300002,54880.93970616001 2022-09-27,09:58:42.000,270,11027072,-795,0,1664272721,14167.632330870001,174.47506050000084,54880.79297664 2022-09-27,09:58:43.000,270,11027053,-795,0,1664272722,14167.692957660001,174.45391311000276,54880.9536804 2022-09-27,09:58:44.000,270,11027057,-795,0,1664272723,14167.692957660001,174.4186674599987,54880.89778344001 2022-09-27,09:58:45.000,270,11027069,-795,0,1664272724,14167.625594559991,174.39047094000125,54880.827912240005 2022-09-27,09:58:46.000,270,11027107,-795,0,1664272725,14167.733375520002,174.39047094000125,54880.925731920004 2022-09-27,09:58:47.000,270,11027056,-795,0,1664272726,14167.679485039997,174.39047094000125,54880.86983496001 2022-09-27,09:58:48.000,270,11027074,-795,0,1664272727,14167.706430279992,174.34817615999782,54880.84887360001 2022-09-27,09:58:49.000,270,11027088,-795,0,1664272728,14167.659276109996,174.35522529000446,54880.97464176 2022-09-27,09:58:50.000,270,11027071,-795,0,1664272729,14167.740111829997,174.30588138000167,54880.93970616001 2022-09-27,09:58:51.000,270,11027065,-795,0,1664272730,14167.625594559991,174.2988322500023,54880.827912240005 2022-09-27,09:58:52.000,270,11027093,-795,0,1664272731,14167.692957660001,174.25653746999888,54880.890796319996 2022-09-27,09:58:53.000,270,11027059,-795,0,1664272732,14167.625594559991,174.27768486000423,54880.79996376001 2022-09-27,09:58:54.000,270,11027113,-795,0,1664272733,14167.571704080001,174.24243921000016,54880.6741956 2022-09-27,09:58:55.000,270,11027044,-795,0,1664272734,14167.598649319996,174.27063573000487,54880.723105439996 2022-09-27,09:58:56.000,270,11027067,-795,0,1664272735,14167.686221349992,174.22834095000144,54880.84188648 2022-09-27,09:58:57.000,270,11027033,-795,0,1664272736,14167.645803489992,174.22834095000144,54880.779002400006 2022-09-27,09:58:58.000,270,11027097,-795,0,1664272737,14167.618858249996,174.22834095000144,54880.76502816 2022-09-27,09:58:59.000,270,11027062,-795,0,1664272738,14167.612121940001,174.22834095000144,54880.66720848 2022-09-27,09:59:00.000,270,11027069,-795,0,1664272739,14167.652539800001,174.2353900800008,54880.709131200005 2022-09-27,09:59:01.000,270,11027090,-795,0,1664272740,14167.612121940001,174.2353900800008,54880.73707968 2022-09-27,09:59:02.000,270,11027083,-795,0,1664272741,14167.612121940001,174.22834095000144,54880.65323424001 2022-09-27,09:59:03.000,270,11027089,-795,0,1664272742,14167.605385629991,174.25653746999888,54880.63926 2022-09-27,09:59:04.000,270,11027068,-795,0,1664272743,14167.652539800001,174.24948833999952,54880.7440668 2022-09-27,09:59:05.000,270,11027070,-795,0,1664272744,14167.625594559991,174.27768486000423,54880.77201528001 2022-09-27,09:59:06.000,270,11027050,-795,0,1664272745,14167.672748730001,174.31293051000102,54880.77201528001 2022-09-27,09:59:07.000,270,11027063,-795,0,1664272746,14167.645803489992,174.31997964000038,54880.68816984 2022-09-27,09:59:08.000,270,11027065,-795,0,1664272747,14167.692957660001,174.2988322500023,54880.63227288001 2022-09-27,09:59:09.000,270,11027046,-795,0,1664272748,14167.719902899997,174.34112702999846,54880.709131200005 2022-09-27,09:59:10.000,270,11027049,-795,0,1664272749,14167.746848139992,174.34817615999782,54880.709131200005 2022-09-27,09:59:11.000,270,11027078,-795,0,1664272750,14167.713166590001,174.37637268000253,54880.70214408001 2022-09-27,09:59:12.000,270,11027031,-795,0,1664272751,14167.760320759997,174.34112702999846,54880.71611832 2022-09-27,09:59:13.000,270,11027068,-795,0,1664272752,14167.807474929992,174.35522529000446,54880.709131200005 2022-09-27,09:59:14.000,270,11027064,-795,0,1664272753,14167.834420170002,174.36932355000317,54880.70214408001 2022-09-27,09:59:15.000,270,11027060,-795,0,1664272754,14167.868101719992,174.3622744200038,54880.80695088 2022-09-27,09:59:16.000,270,11027086,-795,0,1664272755,14167.868101719992,174.3975200700006,54880.75105392001 2022-09-27,09:59:17.000,270,11027077,-795,0,1664272756,14167.854629100002,174.40456919999997,54880.86284784 2022-09-27,09:59:18.000,270,11027081,-795,0,1664272757,14167.760320759997,174.4186674599987,54880.6741956 2022-09-27,09:59:19.000,270,11027039,-795,0,1664272758,14167.834420170002,174.4186674599987,54880.758041040004 2022-09-27,09:59:20.000,270,11027068,-795,0,1664272759,14167.901783269997,174.47506050000084,54880.85586072 2022-09-27,09:59:21.000,270,11027069,-795,0,1664272760,14167.888310649992,174.46801137000148,54880.925731920004 2022-09-27,09:59:22.000,270,11027018,-795,0,1664272761,14167.921992199997,174.4821096300002,54880.89778344001 2022-09-27,09:59:23.000,270,11027086,-795,0,1664272762,14167.948937439993,174.51735528000427,54880.93271904 2022-09-27,09:59:24.000,270,11027076,-795,0,1664272763,14167.948937439993,174.5455518000017,54880.946693280006 2022-09-27,09:59:25.000,270,11027069,-795,0,1664272764,14167.895046960002,174.55965006000042,54880.779002400006 2022-09-27,09:59:26.000,270,11027061,-795,0,1664272765,14167.942201129998,174.5948957100045,54880.91175768 2022-09-27,09:59:27.000,270,11027057,-795,0,1664272766,14167.962410059998,174.5948957100045,54881.05150008 2022-09-27,09:59:28.000,270,11027085,-795,0,1664272767,14168.016300539988,174.6301413600013,54881.06547432001 2022-09-27,09:59:29.000,270,11027065,-795,0,1664272768,14167.975882680003,174.65128874999937,54881.06547432001 2022-09-27,09:59:30.000,270,11027107,-795,0,1664272769,14168.016300539988,174.67243614000472,54881.14233264 2022-09-27,09:59:31.000,270,11027074,-795,0,1664272770,14168.009564229993,174.67243614000472,54881.114384160006 2022-09-27,09:59:32.000,270,11027095,-795,0,1664272771,14167.982618989998,174.68653440000344,54881.07246144 2022-09-27,09:59:33.000,270,11027060,-795,0,1664272772,14167.982618989998,174.7570257000043,54881.03752584001 2022-09-27,09:59:34.000,270,11027068,-795,0,1664272773,14167.935464820002,174.82046786999854,54881.058487199996 2022-09-27,09:59:35.000,270,11027091,-795,0,1664272774,14167.955673750002,174.82046786999854,54881.17726824 2022-09-27,09:59:36.000,270,11027103,-795,0,1664272775,14167.948937439993,174.8416152600039,54881.24713944 2022-09-27,09:59:37.000,270,11027090,-795,0,1664272776,14167.874838030002,174.89800829999876,54881.25412656001 2022-09-27,09:59:38.000,270,11027082,-795,0,1664272777,14167.854629100002,174.91915569000412,54881.21919096 2022-09-27,09:59:39.000,270,11027098,-795,0,1664272778,14167.827683859992,174.92620482000348,54881.2681008 2022-09-27,09:59:40.000,270,11027062,-795,0,1664272779,14167.820947549997,174.98259785999835,54881.337972 2022-09-27,09:59:41.000,270,11027106,-795,0,1664272780,14167.800738619997,175.02489264000178,54881.31701064 2022-09-27,09:59:42.000,270,11027061,-795,0,1664272781,14167.719902899997,175.05308915999922,54881.27508792001 2022-09-27,09:59:43.000,270,11027077,-795,0,1664272782,14167.618858249996,175.1517769800048,54881.20521672001 2022-09-27,09:59:44.000,270,11027095,-795,0,1664272783,14167.726639209992,175.1870226300016,54881.40085608001 2022-09-27,09:59:45.000,270,11027065,-795,0,1664272784,14167.692957660001,175.23636654000438,54881.4777144 2022-09-27,09:59:46.000,270,11027072,-795,0,1664272785,14167.632330870001,175.2857104499999,54881.48470152 2022-09-27,09:59:47.000,270,11027104,-795,0,1664272786,14167.517813599996,175.3491526200014,54881.428804560004 2022-09-27,09:59:48.000,270,11026996,-795,0,1664272787,14167.497604669996,175.36325088000012,54881.43579168 2022-09-27,09:59:49.000,270,11027075,-795,0,1664272788,14167.46392311999,175.4125947900029,54881.48470152 2022-09-27,09:59:50.000,270,11027080,-795,0,1664272789,14167.48413204999,175.53947912999865,54881.51265 2022-09-27,09:59:51.000,270,11027065,-795,0,1664272790,14167.41003264,175.5958721700008,54881.56854696001 2022-09-27,09:59:52.000,270,11027071,-795,0,1664272791,14167.34940585,175.6452160800036,54881.57553408 2022-09-27,09:59:53.000,270,11027071,-795,0,1664272792,14167.32246060999,175.6945599899991,54881.5825212 2022-09-27,09:59:54.000,270,11027094,-795,0,1664272793,14167.30898799,175.75800216000061,54881.69431512 2022-09-27,09:59:55.000,270,11027090,-795,0,1664272794,14167.275306439995,175.83554259000084,54881.666366640005 2022-09-27,09:59:56.000,270,11027118,-795,0,1664272795,14167.214679649995,175.89898476000235,54881.67335376 2022-09-27,09:59:57.000,270,11027124,-795,0,1664272796,14167.12037130999,175.93423040999915,54881.63841816001 2022-09-27,09:59:58.000,270,11027105,-795,0,1664272797,14167.073217139994,176.00472171,54881.617456800006 2022-09-27,09:59:59.000,270,11027125,-795,0,1664272798,14167.05974451999,176.06816388000152,54881.70130224 2022-09-27,10:00:00.000,270,11027054,-795,0,1664272799,14166.965436179999,176.1527534400011,54881.77117344 2022-09-27,10:00:01.000,270,11027096,-795,0,1664272800,14166.931754629994,176.15980257000047,54881.75021208 2022-09-27,10:00:02.000,270,11027101,-795,0,1664272801,14166.857655219988,176.2020973500039,54881.69431512 2022-09-27,10:00:03.000,270,11027060,-795,0,1664272802,14166.904809389998,176.24439213000005,54881.764186320004 2022-09-27,10:00:04.000,270,11027049,-795,0,1664272803,14166.797028429988,176.3007851700022,54881.785147680006 2022-09-27,10:00:05.000,270,11027069,-795,0,1664272804,14166.736401640002,176.336030819999,54881.785147680006 2022-09-27,10:00:06.000,270,11027073,-795,0,1664272805,14166.689247469993,176.3642273400037,54881.7222636 2022-09-27,10:00:07.000,270,11027077,-795,0,1664272806,14166.675774850002,176.42062037999858,54881.75021208 2022-09-27,10:00:08.000,270,11027092,-795,0,1664272807,14166.729665329993,176.47701342000073,54881.86899312 2022-09-27,10:00:09.000,270,11027072,-795,0,1664272808,14166.669038539992,176.42062037999858,54881.94585144001 2022-09-27,10:00:10.000,270,11027109,-795,0,1664272809,14166.601675439997,176.51930820000416,54881.86899312 2022-09-27,10:00:11.000,270,11027045,-795,0,1664272810,14166.527576029992,176.54045559000224,54881.88995448 2022-09-27,10:00:12.000,270,11027091,-795,0,1664272811,14166.473685550001,176.61799602000247,54881.77816056001 2022-09-27,10:00:13.000,270,11027056,-795,0,1664272812,14166.392849830001,176.61799602000247,54881.80610904001 2022-09-27,10:00:14.000,270,11027068,-795,0,1664272813,14166.392849830001,176.63914341000054,54881.882967360005 2022-09-27,10:00:15.000,270,11027070,-795,0,1664272814,14166.305277799991,176.7096347100014,54881.882967360005 2022-09-27,10:00:16.000,270,11027073,-795,0,1664272815,14166.23117839,176.70258558000205,54881.764186320004 2022-09-27,10:00:17.000,270,11027046,-795,0,1664272816,14166.258123629996,176.71668384000077,54881.81309616 2022-09-27,10:00:18.000,270,11027053,-795,0,1664272817,14166.21096946,176.73783122999885,54881.84803176 2022-09-27,10:00:19.000,270,11027048,-795,0,1664272818,14166.16381528999,176.76602775000356,54881.882967360005 2022-09-27,10:00:20.000,270,11027071,-795,0,1664272819,14166.08297956999,176.794224270001,54881.785147680006 2022-09-27,10:00:21.000,270,11027104,-795,0,1664272820,14166.02908909,176.85061731000314,54881.834057520005 2022-09-27,10:00:22.000,270,11027089,-795,0,1664272821,14165.92130812999,176.89996121999866,54881.73623784001 2022-09-27,10:00:23.000,270,11027059,-795,0,1664272822,14165.894362889994,176.8929120899993,54881.729250719996 2022-09-27,10:00:24.000,270,11027067,-795,0,1664272823,14165.853945029994,176.92815774000337,54881.85501888001 2022-09-27,10:00:25.000,270,11027055,-795,0,1664272824,14165.826999789999,176.94930513000145,54881.84803176 2022-09-27,10:00:26.000,270,11027108,-795,0,1664272825,14165.752900379994,177.01979643000232,54881.77117344 2022-09-27,10:00:27.000,270,11027091,-795,0,1664272826,14165.645119419998,177.03389469000103,54881.67335376 2022-09-27,10:00:28.000,270,11027058,-795,0,1664272827,14165.571020009993,177.13258250999934,54881.73623784001 2022-09-27,10:00:29.000,270,11027103,-795,0,1664272828,14165.557547390003,177.1396316399987,54881.74322496 2022-09-27,10:00:30.000,270,11027081,-795,0,1664272829,14165.517129530002,177.19602468000085,54881.75719920001 2022-09-27,10:00:31.000,270,11027083,-795,0,1664272830,14165.456502740002,177.252417720003,54881.74322496 2022-09-27,10:00:32.000,270,11027044,-795,0,1664272831,14165.416084880002,177.2665159800017,54881.69431512 2022-09-27,10:00:33.000,270,11027070,-795,0,1664272832,14165.301567609997,177.3158598900045,54881.5825212 2022-09-27,10:00:34.000,270,11027066,-795,0,1664272833,14165.335249160002,177.36520380000002,54881.77816056001 2022-09-27,10:00:35.000,270,11027050,-795,0,1664272834,14165.335249160002,177.42159684000217,54881.69431512 2022-09-27,10:00:36.000,270,11027079,-795,0,1664272835,14165.274622370001,177.42864597000153,54881.70828936001 2022-09-27,10:00:37.000,270,11027092,-795,0,1664272836,14165.180314029996,177.47798988000432,54881.61046968001 2022-09-27,10:00:38.000,270,11027071,-795,0,1664272837,14165.139896169996,177.52028466000047,54881.57553408 2022-09-27,10:00:39.000,270,11027085,-795,0,1664272838,14165.119687239996,177.57667770000262,54881.63143104 2022-09-27,10:00:40.000,270,11027056,-795,0,1664272839,14165.086005689991,177.61192334999942,54881.69431512 2022-09-27,10:00:41.000,270,11027055,-795,0,1664272840,14165.065796759991,177.65421813000285,54881.7222636 2022-09-27,10:00:42.000,270,11027085,-795,0,1664272841,14165.02537889999,177.68241465000028,54881.70828936001 2022-09-27,10:00:43.000,270,11027006,-795,0,1664272842,14164.998433659995,177.73175856000307,54881.70130224 2022-09-27,10:00:44.000,270,11027092,-795,0,1664272843,14164.92433424999,177.77405333999923,54881.63841816001 2022-09-27,10:00:45.000,270,11027041,-795,0,1664272844,14164.8906527,177.8092989900033,54881.547585600005 2022-09-27,10:00:46.000,270,11027070,-795,0,1664272845,14164.91086163,177.8586428999988,54881.68034088 2022-09-27,10:00:47.000,270,11027081,-795,0,1664272846,14164.95127949,177.91503594000096,54881.68732800001 2022-09-27,10:00:48.000,270,11027085,-795,0,1664272847,14164.8906527,177.96437985000375,54881.67335376 2022-09-27,10:00:49.000,270,11027025,-795,0,1664272848,14164.8906527,178.0066746299999,54881.67335376 2022-09-27,10:00:50.000,270,11027100,-795,0,1664272849,14164.917597939995,178.0912641899995,54881.75021208 2022-09-27,10:00:51.000,270,11027019,-795,0,1664272850,14164.87044377,178.1194607100042,54881.70130224 2022-09-27,10:00:52.000,270,11027070,-795,0,1664272851,14164.80308066999,178.18290287999844,54881.64540528 2022-09-27,10:00:53.000,270,11026992,-795,0,1664272852,14164.796344359995,178.24634504999995,54881.6523924 2022-09-27,10:00:54.000,270,11027086,-795,0,1664272853,14164.816553289995,178.28159070000402,54881.69431512 2022-09-27,10:00:55.000,270,11027074,-795,0,1664272854,14164.80981698,178.3168363500008,54881.715276480005 2022-09-27,10:00:56.000,270,11027099,-795,0,1664272855,14164.816553289995,178.38027852000232,54881.68034088 2022-09-27,10:00:57.000,270,11027086,-795,0,1664272856,14164.796344359995,178.43667156000447,54881.63143104 2022-09-27,10:00:58.000,270,11027086,-795,0,1664272857,14164.836762219995,178.4648680800019,54881.77816056001 2022-09-27,10:00:59.000,270,11027066,-795,0,1664272858,14164.816553289995,178.5142119900047,54881.75021208 2022-09-27,10:01:00.000,270,11027083,-795,0,1664272859,14164.82328959999,178.59175241999765,54881.729250719996 2022-09-27,10:01:01.000,270,11027090,-795,0,1664272860,14164.856971149995,178.59880155000428,54881.67335376 2022-09-27,10:01:02.000,270,11027096,-795,0,1664272861,14164.80308066999,178.6481454599998,54881.68034088 2022-09-27,10:01:03.000,270,11027063,-795,0,1664272862,14164.83002591,178.71863676000066,54881.63143104 2022-09-27,10:01:04.000,270,11027072,-795,0,1664272863,14164.91086163,178.73978414999874,54881.81309616 2022-09-27,10:01:05.000,270,11027025,-795,0,1664272864,14164.937806869995,178.75388241000473,54881.77816056001 2022-09-27,10:01:06.000,270,11027100,-795,0,1664272865,14164.92433424999,178.81732457999897,54881.74322496 2022-09-27,10:01:07.000,270,11027045,-795,0,1664272866,14164.92433424999,178.8596193600024,54881.69431512 2022-09-27,10:01:08.000,270,11027003,-795,0,1664272867,14164.958015799995,178.88781587999983,54881.7222636 2022-09-27,10:01:09.000,270,11027077,-795,0,1664272868,14165.01190628,178.93011066000327,54881.81309616 2022-09-27,10:01:10.000,270,11027069,-795,0,1664272869,14165.038851519996,178.97240543999942,54881.785147680006 2022-09-27,10:01:11.000,270,11027066,-795,0,1664272870,14165.04558782999,178.99355283000477,54881.785147680006 2022-09-27,10:01:12.000,270,11027035,-795,0,1664272871,14165.092742,178.98650369999814,54881.84104464 2022-09-27,10:01:13.000,270,11027084,-795,0,1664272872,14165.126423549991,179.0076510900035,54881.834057520005 2022-09-27,10:01:14.000,270,11027068,-795,0,1664272873,14165.139896169996,179.07109325999772,54881.82008328 2022-09-27,10:01:15.000,270,11027064,-795,0,1664272874,14165.160105099996,179.07109325999772,54881.91091584 2022-09-27,10:01:16.000,270,11027051,-795,0,1664272875,14165.193786650001,179.09928978000244,54881.81309616 2022-09-27,10:01:17.000,270,11027076,-795,0,1664272876,14165.193786650001,179.08519152000372,54881.86899312 2022-09-27,10:01:18.000,270,11027072,-795,0,1664272877,14165.240940819996,179.07109325999772,54881.882967360005 2022-09-27,10:01:19.000,270,11027065,-795,0,1664272878,14165.200522959996,179.07109325999772,54881.834057520005 2022-09-27,10:01:20.000,270,11027053,-795,0,1664272879,14165.234204510001,179.09928978000244,54881.82008328 2022-09-27,10:01:21.000,270,11027083,-795,0,1664272880,14165.294831300002,179.07109325999772,54881.92489008001 2022-09-27,10:01:22.000,270,11027116,-795,0,1664272881,14165.301567609997,179.09224065000308,54881.86899312 2022-09-27,10:01:23.000,270,11027082,-795,0,1664272882,14165.267886059992,179.06404412999836,54881.84803176 2022-09-27,10:01:24.000,270,11027066,-795,0,1664272883,14165.321776539997,179.09224065000308,54881.882967360005 2022-09-27,10:01:25.000,270,11027018,-795,0,1664272884,14165.213995580001,179.09224065000308,54881.70828936001 2022-09-27,10:01:26.000,270,11027077,-795,0,1664272885,14165.281358679997,179.1415845599986,54881.81309616 2022-09-27,10:01:27.000,270,11027057,-795,0,1664272886,14165.281358679997,179.1415845599986,54881.82707040001 2022-09-27,10:01:28.000,270,11027051,-795,0,1664272887,14165.193786650001,179.2332232500048,54881.82008328 2022-09-27,10:01:29.000,270,11027096,-795,0,1664272888,14165.247677129992,179.2050267300001,54881.90392872001 2022-09-27,10:01:30.000,270,11027020,-795,0,1664272889,14165.315040230002,179.2543706400029,54881.952838560006 2022-09-27,10:01:31.000,270,11027079,-795,0,1664272890,14165.274622370001,179.27551803000097,54881.92489008001 2022-09-27,10:01:32.000,270,11027114,-795,0,1664272891,14165.187050339991,179.26141977000225,54881.82707040001 2022-09-27,10:01:33.000,270,11027063,-795,0,1664272892,14165.173577720001,179.28961628999969,54881.81309616 2022-09-27,10:01:34.000,270,11027087,-795,0,1664272893,14165.139896169996,179.29666541999904,54881.90392872001 2022-09-27,10:01:35.000,270,11027102,-795,0,1664272894,14165.139896169996,179.3037145499984,54881.88995448 2022-09-27,10:01:36.000,270,11027071,-795,0,1664272895,14165.099478309996,179.34600933000183,54881.82707040001 2022-09-27,10:01:37.000,270,11027093,-795,0,1664272896,14165.065796759991,179.3178128100044,54881.764186320004 2022-09-27,10:01:38.000,270,11027050,-795,0,1664272897,14164.958015799995,179.34600933000183,54881.666366640005 2022-09-27,10:01:39.000,270,11026994,-795,0,1664272898,14164.96475210999,179.3671567199999,54881.70130224 2022-09-27,10:01:40.000,270,11027052,-795,0,1664272899,14164.97148842,179.3671567199999,54881.68034088 2022-09-27,10:01:41.000,270,11027078,-795,0,1664272900,14164.917597939995,179.3530584600012,54881.715276480005 2022-09-27,10:01:42.000,270,11027089,-795,0,1664272901,14164.877180079995,179.3530584600012,54881.67335376 2022-09-27,10:01:43.000,270,11027065,-795,0,1664272902,14164.836762219995,179.38125497999863,54881.61046968001 2022-09-27,10:01:44.000,270,11027062,-795,0,1664272903,14164.836762219995,179.43059889000142,54881.68732800001 2022-09-27,10:01:45.000,270,11027056,-795,0,1664272904,14164.695299709994,179.3671567199999,54881.449765920006 2022-09-27,10:01:46.000,270,11027042,-795,0,1664272905,14164.70877233,179.33896020000248,54881.596495440004 2022-09-27,10:01:47.000,270,11027036,-795,0,1664272906,14164.68182708999,179.32486194000376,54881.51963712001 2022-09-27,10:01:48.000,270,11027080,-795,0,1664272907,14164.614463989994,179.33191107000312,54881.547585600005 2022-09-27,10:01:49.000,270,11027046,-795,0,1664272908,14164.634672919994,179.31076367999776,54881.51265 2022-09-27,10:01:50.000,270,11027102,-795,0,1664272909,14164.574046129994,179.32486194000376,54881.43579168 2022-09-27,10:01:51.000,270,11027074,-795,0,1664272910,14164.553837199994,179.33191107000312,54881.4777144 2022-09-27,10:01:52.000,270,11027046,-795,0,1664272911,14164.506683029998,179.33191107000312,54881.41483032 2022-09-27,10:01:53.000,270,11027126,-795,0,1664272912,14164.446056239998,179.32486194000376,54881.35194624001 2022-09-27,10:01:54.000,270,11027061,-795,0,1664272913,14164.473001479993,179.32486194000376,54881.47072728001 2022-09-27,10:01:55.000,270,11027071,-795,0,1664272914,14164.398902069988,179.28961628999969,54881.38688184 2022-09-27,10:01:56.000,270,11027089,-795,0,1664272915,14164.371956829993,179.33191107000312,54881.32399776001 2022-09-27,10:01:57.000,270,11027083,-795,0,1664272916,14164.264175869997,179.33896020000248,54881.24015232 2022-09-27,10:01:58.000,270,11027075,-795,0,1664272917,14164.237230630002,179.3530584600012,54881.15630688001 2022-09-27,10:01:59.000,270,11027067,-795,0,1664272918,14164.210285389992,179.39535324000462,54881.30303640001 2022-09-27,10:02:00.000,270,11027093,-795,0,1664272919,14164.210285389992,179.3671567199999,54881.2681008 2022-09-27,10:02:01.000,270,11027061,-795,0,1664272920,14164.142922289997,179.3671567199999,54881.261113680004 2022-09-27,10:02:02.000,270,11027086,-795,0,1664272921,14164.082295499997,179.3671567199999,54881.18425536001 2022-09-27,10:02:03.000,270,11027039,-795,0,1664272922,14164.041877639997,179.39535324000462,54881.14233264 2022-09-27,10:02:04.000,270,11027064,-795,0,1664272923,14163.974514540001,179.40945150000334,54881.00957736 2022-09-27,10:02:05.000,270,11027045,-795,0,1664272924,14163.954305610001,179.39535324000462,54881.03752584001 2022-09-27,10:02:06.000,270,11027099,-795,0,1664272925,14163.920624059996,179.44469715000014,54881.06547432001 2022-09-27,10:02:07.000,270,11027070,-795,0,1664272926,14163.880206199996,179.46584453999822,54881.06547432001 2022-09-27,10:02:08.000,270,11027092,-795,0,1664272927,14163.80610678999,179.4799428000042,54880.97464176 2022-09-27,10:02:09.000,270,11027071,-795,0,1664272928,14163.779161549995,179.49404106000293,54880.93970616001 2022-09-27,10:02:10.000,270,11027060,-795,0,1664272929,14163.79263417,179.5010901900023,54880.98162888 2022-09-27,10:02:11.000,270,11027055,-795,0,1664272930,14163.77242524,179.5010901900023,54881.044512960005 2022-09-27,10:02:12.000,270,11027091,-795,0,1664272931,14163.74547999999,179.5504340999978,54880.9536804 2022-09-27,10:02:13.000,270,11027041,-795,0,1664272932,14163.73200738,179.5786306200025,54880.93970616001 2022-09-27,10:02:14.000,270,11027097,-795,0,1664272933,14163.75221631,179.5645323600038,54880.9536804 2022-09-27,10:02:15.000,270,11027086,-795,0,1664272934,14163.76568892999,179.64207279000402,54880.9536804 2022-09-27,10:02:16.000,270,11027140,-795,0,1664272935,14163.70506213999,179.67731844000082,54880.91175768 2022-09-27,10:02:17.000,270,11027090,-795,0,1664272936,14163.64443534999,179.67026931000146,54880.85586072 2022-09-27,10:02:18.000,270,11027058,-795,0,1664272937,14163.657907969995,179.67731844000082,54880.90477056 2022-09-27,10:02:19.000,270,11027061,-795,0,1664272938,14163.637699039995,179.6984658299989,54880.84887360001 2022-09-27,10:02:20.000,270,11027097,-795,0,1664272939,14163.597281179995,179.7266623500036,54880.827912240005 2022-09-27,10:02:21.000,270,11027084,-795,0,1664272940,14163.617490109995,179.8112519100032,54880.78598952 2022-09-27,10:02:22.000,270,11027094,-795,0,1664272941,14163.617490109995,179.85354668999935,54880.71611832 2022-09-27,10:02:23.000,270,11027064,-795,0,1664272942,14163.60401748999,179.88879234000342,54880.70214408001 2022-09-27,10:02:24.000,270,11027056,-795,0,1664272943,14163.64443534999,179.92403799000022,54880.779002400006 2022-09-27,10:02:25.000,270,11027067,-795,0,1664272944,14163.617490109995,179.973381900003,54880.758041040004 2022-09-27,10:02:26.000,270,11027095,-795,0,1664272945,14163.65117166,180.02272580999852,54880.77201528001 2022-09-27,10:02:27.000,270,11027027,-795,0,1664272946,14163.657907969995,180.07911885000067,54880.68118272001 2022-09-27,10:02:28.000,270,11027020,-795,0,1664272947,14163.718534759995,180.1214136300041,54880.69515696 2022-09-27,10:02:29.000,270,11027065,-795,0,1664272948,14163.738743689995,180.1919049299977,54880.63227288001 2022-09-27,10:02:30.000,270,11027067,-795,0,1664272949,14163.79263417,180.24829796999984,54880.70214408001 2022-09-27,10:02:31.000,270,11027082,-795,0,1664272950,14163.819579409996,180.33288752999943,54880.6741956 2022-09-27,10:02:32.000,270,11027082,-795,0,1664272951,14163.84652464999,180.39632970000093,54880.63926 2022-09-27,10:02:33.000,270,11027070,-795,0,1664272952,14163.91388775,180.48796838999988,54880.6741956 2022-09-27,10:02:34.000,270,11027092,-795,0,1664272953,14163.961041919996,180.54436143000203,54880.77201528001 2022-09-27,10:02:35.000,270,11027017,-795,0,1664272954,14163.954305610001,180.63600012000097,54880.79297664 2022-09-27,10:02:36.000,270,11027055,-795,0,1664272955,14164.055350260001,180.69239316000312,54880.73009256001 2022-09-27,10:02:37.000,270,11027067,-795,0,1664272956,14164.035141330001,180.81927749999886,54880.723105439996 2022-09-27,10:02:38.000,270,11027076,-795,0,1664272957,14164.095768120002,180.875670540001,54880.73009256001 2022-09-27,10:02:39.000,270,11027087,-795,0,1664272958,14164.149658599992,180.98845661999803,54880.75105392001 2022-09-27,10:02:40.000,270,11027052,-795,0,1664272959,14164.237230630002,181.0589479199989,54880.82092512001 2022-09-27,10:02:41.000,270,11027081,-795,0,1664272960,14164.318066350002,181.16468487000384,54880.77201528001 2022-09-27,10:02:42.000,270,11027023,-795,0,1664272961,14164.392165759993,181.19288139000128,54880.709131200005 2022-09-27,10:02:43.000,270,11027008,-795,0,1664272962,14164.479737789989,181.3197657300043,54880.80695088 2022-09-27,10:02:44.000,270,11027085,-795,0,1664272963,14164.614463989994,181.34091312000237,54880.79996376001 2022-09-27,10:02:45.000,270,11027057,-795,0,1664272964,14164.66161815999,181.4325518100013,54880.82092512001 2022-09-27,10:02:46.000,270,11027056,-795,0,1664272965,14164.648145539999,181.52419050000026,54880.69515696 2022-09-27,10:02:47.000,270,11027034,-795,0,1664272966,14164.78287173999,181.60878005999984,54880.723105439996 2022-09-27,10:02:48.000,270,11027001,-795,0,1664272967,14164.96475210999,181.65812397000263,54880.98162888 2022-09-27,10:02:49.000,270,11027074,-795,0,1664272968,14165.04558782999,181.78500830999837,54880.946693280006 2022-09-27,10:02:50.000,270,11027038,-795,0,1664272969,14165.160105099996,181.79910657000437,54881.01656448001 2022-09-27,10:02:51.000,270,11027017,-795,0,1664272970,14165.227468199992,181.91894178000075,54880.91175768 2022-09-27,10:02:52.000,270,11027066,-795,0,1664272971,14165.281358679997,181.98238395000226,54880.86983496001 2022-09-27,10:02:53.000,270,11027063,-795,0,1664272972,14165.382403329997,182.04582612000377,54880.98861600001 2022-09-27,10:02:54.000,270,11027109,-795,0,1664272973,14165.544074769998,182.109268289998,54881.093422800004 2022-09-27,10:02:55.000,270,11027070,-795,0,1664272974,14165.638383109988,182.20090698000422,54881.14931976 2022-09-27,10:02:56.000,270,11027085,-795,0,1664272975,14165.705746209998,182.2854965400038,54881.07944856 2022-09-27,10:02:57.000,270,11027088,-795,0,1664272976,14165.826999789999,182.35598784000467,54881.1283584 2022-09-27,10:02:58.000,270,11027069,-795,0,1664272977,14166.00214384999,182.4053317500002,54881.226178079996 2022-09-27,10:02:59.000,270,11027027,-795,0,1664272978,14166.04256170999,182.51106869999785,54881.20521672001 2022-09-27,10:03:00.000,270,11027084,-795,0,1664272979,14166.18402421999,182.57451086999936,54881.17726824 2022-09-27,10:03:01.000,270,11027048,-795,0,1664272980,14166.24465100999,182.6661495599983,54881.24015232 2022-09-27,10:03:02.000,270,11027076,-795,0,1664272981,14166.285068869991,182.72254260000045,54881.18425536001 2022-09-27,10:03:03.000,270,11027086,-795,0,1664272982,14166.386113519991,182.79303390000132,54881.23316520001 2022-09-27,10:03:04.000,270,11027060,-795,0,1664272983,14166.574730200002,182.83532868000475,54881.379894720005 2022-09-27,10:03:05.000,270,11027085,-795,0,1664272984,14166.655565920002,182.91991824000434,54881.41483032 2022-09-27,10:03:06.000,270,11027046,-795,0,1664272985,14166.709456399993,182.9763112799992,54881.41483032 2022-09-27,10:03:07.000,270,11027048,-795,0,1664272986,14166.817237359988,183.0609008399988,54881.42181744001 2022-09-27,10:03:08.000,270,11027077,-795,0,1664272987,14166.945227249998,183.13139213999966,54881.48470152 2022-09-27,10:03:09.000,270,11027054,-795,0,1664272988,14167.03953558999,183.15253952999774,54881.56854696001 2022-09-27,10:03:10.000,270,11027078,-795,0,1664272989,14167.133843929994,183.20188344000053,54881.561559839996 2022-09-27,10:03:11.000,270,11027098,-795,0,1664272990,14167.255097509995,183.28647300000011,54881.57553408 2022-09-27,10:03:12.000,270,11027041,-795,0,1664272991,14167.34266953999,183.32876778000355,54881.58950832001 2022-09-27,10:03:13.000,270,11027048,-795,0,1664272992,14167.48413204999,183.39220994999778,54881.5825212 2022-09-27,10:03:14.000,270,11027041,-795,0,1664272993,14167.605385629991,183.41335734000313,54881.729250719996 2022-09-27,10:03:15.000,270,11027043,-795,0,1664272994,14167.672748730001,183.44155386000057,54881.729250719996 2022-09-27,10:03:16.000,270,11027074,-795,0,1664272995,14167.814211240002,183.49089777000336,54881.715276480005 2022-09-27,10:03:17.000,270,11027045,-795,0,1664272996,14167.888310649992,183.52614342000015,54881.6523924 2022-09-27,10:03:18.000,270,11027061,-755,0,1664272997,14168.036509469988,183.56843820000358,54881.67335376 2022-09-27,10:03:19.000,270,11027079,-795,0,1664272998,14168.204917219999,183.58958559000166,54881.7921348 2022-09-27,10:03:20.000,270,11027035,-795,0,1664272999,14168.312698179994,183.61073297999974,54881.862006 2022-09-27,10:03:21.000,270,11027027,-795,0,1664273000,14168.393533899995,183.65302776000317,54881.834057520005 2022-09-27,10:03:22.000,270,11027067,-795,0,1664273001,14168.56194164999,183.70942079999804,54881.77816056001 2022-09-27,10:03:23.000,270,11027053,-795,0,1664273002,14168.716876779996,183.75876471000083,54881.91790296 2022-09-27,10:03:24.000,270,11027030,-795,0,1664273003,14168.831394050001,183.78696122999827,54881.91091584 2022-09-27,10:03:25.000,270,11027050,-795,0,1664273004,14168.918966079997,183.81515775000298,54881.95982568 2022-09-27,10:03:26.000,270,11027048,-795,0,1664273005,14168.999801799997,183.8785999200045,54881.84803176 2022-09-27,10:03:27.000,270,11027092,-715,0,1664273006,14169.114319070002,183.91384557000129,54881.91091584 2022-09-27,10:03:28.000,270,11027029,-795,0,1664273007,14169.282726819998,183.91384557000129,54882.12751656 2022-09-27,10:03:29.000,270,11027083,-795,0,1664273008,14169.390507779994,183.97023861000343,54882.07860672 2022-09-27,10:03:30.000,270,11027051,-795,0,1664273009,14169.58586077,184.00548426000023,54882.14149080001 2022-09-27,10:03:31.000,270,11027067,-795,0,1664273010,14169.633014939995,184.00548426000023,54882.14149080001 2022-09-27,10:03:32.000,270,11027063,-795,0,1664273011,14169.74753221,184.06187730000238,54881.98777416 2022-09-27,10:03:33.000,270,11027071,-795,0,1664273012,14169.90246733999,184.08302469000046,54882.04367112001 2022-09-27,10:03:34.000,270,11027110,-795,0,1664273013,14170.070875090001,184.09712294999918,54882.099568080004 2022-09-27,10:03:35.000,270,11027055,-795,0,1664273014,14170.151710810002,184.11827034000453,54882.099568080004 2022-09-27,10:03:36.000,270,11027054,-795,0,1664273015,14170.333591180002,184.15351599000132,54882.1065552 2022-09-27,10:03:37.000,270,11027070,-795,0,1664273016,14170.475053689988,184.1253194700039,54882.169439280005 2022-09-27,10:03:38.000,270,11027060,-795,0,1664273017,14170.663670369999,184.16056512000068,54882.25328472 2022-09-27,10:03:39.000,270,11027079,-795,0,1664273018,14170.791660259994,184.2028599000041,54882.316168800004 2022-09-27,10:03:40.000,270,11027078,-795,0,1664273019,14170.89944121999,184.26630206999835,54882.288220320006 2022-09-27,10:03:41.000,270,11027065,-795,0,1664273020,14171.02743111,184.2733511999977,54882.316168800004 2022-09-27,10:03:42.000,270,11027049,-795,0,1664273021,14171.0880579,184.29449859000306,54882.267258960004 2022-09-27,10:03:43.000,270,11027108,-795,0,1664273022,14171.242993029991,184.34384249999857,54882.2462976 2022-09-27,10:03:44.000,270,11027063,-795,0,1664273023,14171.424873399992,184.39318641000136,54882.434949840004 2022-09-27,10:03:45.000,270,11027076,-795,0,1664273024,14171.579808529998,184.40728467000008,54882.46988544 2022-09-27,10:03:46.000,270,11027056,-795,0,1664273025,14171.647171629993,184.4495794500035,54882.483859680004 2022-09-27,10:03:47.000,270,11027071,-795,0,1664273026,14171.687589489993,184.46367771000223,54882.37206576 2022-09-27,10:03:48.000,270,11027079,-795,0,1664273027,14171.795370449989,184.51302161999774,54882.337130160005 2022-09-27,10:03:49.000,270,11027056,-795,0,1664273028,14172.00419606,184.54826727000182,54882.53276952 2022-09-27,10:03:50.000,270,11027049,-795,0,1664273029,14172.12544964,184.63990596000076,54882.553730880005 2022-09-27,10:03:51.000,270,11027069,-795,0,1664273030,14172.172603809995,184.6822007400042,54882.59565360001 2022-09-27,10:03:52.000,270,11027069,-795,0,1664273031,14172.253439529995,184.71039726000163,54882.560718 2022-09-27,10:03:53.000,270,11027059,-795,0,1664273032,14172.32753894,184.75269203999778,54882.602640720004 2022-09-27,10:03:54.000,270,11027061,-795,0,1664273033,14172.462265139991,184.80908507999993,54882.68648616 2022-09-27,10:03:55.000,270,11027071,-795,0,1664273034,14172.556573479997,184.8161342099993,54882.72840888 2022-09-27,10:03:56.000,270,11027115,-795,0,1664273035,14172.677827059997,184.90777289999824,54882.70744752 2022-09-27,10:03:57.000,270,11027102,-795,0,1664273036,14172.745190159992,184.95006768000167,54882.65853768 2022-09-27,10:03:58.000,270,11027074,-795,0,1664273037,14172.805816949993,185.00646072000382,54882.651550560004 2022-09-27,10:03:59.000,270,11027082,-795,0,1664273038,14172.933806839988,185.0276081100019,54882.791292960006 2022-09-27,10:04:00.000,270,11027083,-795,0,1664273039,14173.055060419989,185.09809941000276,54882.93103536001 2022-09-27,10:04:01.000,270,11027078,-795,0,1664273040,14173.169577689994,185.16859071000363,54882.90308688 2022-09-27,10:04:02.000,270,11027050,-795,0,1664273041,14173.28409496,185.1897381000017,54882.85417704 2022-09-27,10:04:03.000,270,11027027,-795,0,1664273042,14173.432293779995,185.2249837499985,54882.97994520001 2022-09-27,10:04:04.000,270,11027069,-795,0,1664273043,14173.49965687999,185.24613114000385,54882.99391944 2022-09-27,10:04:05.000,270,11027090,-795,0,1664273044,14173.654592009996,185.28842592,54882.97295808 2022-09-27,10:04:06.000,270,11027065,-795,0,1664273045,14173.755636659997,185.33072070000344,54882.91706112 2022-09-27,10:04:07.000,270,11027055,-795,0,1664273046,14173.903835479992,185.35891722000088,54882.958983840006 2022-09-27,10:04:08.000,270,11027037,-795,0,1664273047,14174.099188469998,185.35891722000088,54883.09173912 2022-09-27,10:04:09.000,270,11027033,-795,0,1664273048,14174.186760499993,185.3871137399983,54883.154623200004 2022-09-27,10:04:10.000,270,11027086,-795,0,1664273049,14174.321486699999,185.41531026000303,54883.18257168 2022-09-27,10:04:11.000,270,11027029,-795,0,1664273050,14174.429267659994,185.3871137399983,54883.154623200004 2022-09-27,10:04:12.000,270,11027077,-795,0,1664273051,14174.48315814,185.42940852000174,54883.06379064 2022-09-27,10:04:13.000,270,11027054,-795,0,1664273052,14174.58420279,185.42940852000174,54883.105713360004 2022-09-27,10:04:14.000,270,11027095,-755,0,1664273053,14174.70545637,185.42235939000238,54883.16161032 2022-09-27,10:04:15.000,270,11027063,-795,0,1664273054,14174.867127810001,185.47875243000453,54883.224494400005 2022-09-27,10:04:16.000,270,11027080,-795,0,1664273055,14174.995117699997,185.4858015600039,54883.273404240004 2022-09-27,10:04:17.000,270,11027085,-795,0,1664273056,14175.089426040002,185.47875243000453,54883.322314080004 2022-09-27,10:04:18.000,270,11027066,-795,0,1664273057,14175.143316519992,185.50694895000197,54883.28737848001 2022-09-27,10:04:19.000,270,11027093,-795,0,1664273058,14175.304987959993,185.50694895000197,54883.35026256 2022-09-27,10:04:20.000,270,11027084,-795,0,1664273059,14175.358878439998,185.56334199000412,54883.33628832001 2022-09-27,10:04:21.000,270,11027051,-795,0,1664273060,14175.419505229998,185.56334199000412,54883.30135272 2022-09-27,10:04:22.000,270,11027045,-795,0,1664273061,14175.446450469994,185.5844893800022,54883.21052016 2022-09-27,10:04:23.000,270,11027088,-795,0,1664273062,14175.520549879999,185.55629286000476,54883.25943 2022-09-27,10:04:24.000,270,11027083,-795,0,1664273063,14175.62159453,185.54219459999877,54883.35724968 2022-09-27,10:04:25.000,270,11027079,-795,0,1664273064,14175.69569393999,185.54219459999877,54883.37122392 2022-09-27,10:04:26.000,270,11027079,-795,0,1664273065,14175.71590286999,185.57039112000348,54883.25943 2022-09-27,10:04:27.000,270,11027033,-795,0,1664273066,14175.77652965999,185.56334199000412,54883.21052016 2022-09-27,10:04:28.000,270,11027028,-795,0,1664273067,14175.850629069995,185.59858764000091,54883.21750728001 2022-09-27,10:04:29.000,270,11027073,-795,0,1664273068,14175.90451955,185.5844893800022,54883.294365600006 2022-09-27,10:04:30.000,270,11027053,-795,0,1664273069,14175.98535527,185.57039112000348,54883.38519816001 2022-09-27,10:04:31.000,270,11027086,-795,0,1664273070,14176.032509439996,185.6338332899977,54883.36423680001 2022-09-27,10:04:32.000,270,11027066,-795,0,1664273071,14176.072927299996,185.59858764000091,54883.30833984 2022-09-27,10:04:33.000,270,11027046,-795,0,1664273072,14176.147026710001,185.59153851000156,54883.30833984 2022-09-27,10:04:34.000,270,11027084,-795,0,1664273073,14176.180708259992,185.62678415999835,54883.42013376 2022-09-27,10:04:35.000,270,11027030,-795,0,1664273074,14176.268280290002,185.59858764000091,54883.3991724 2022-09-27,10:04:36.000,270,11027043,-795,0,1664273075,14176.328907080002,185.62678415999835,54883.37821104 2022-09-27,10:04:37.000,270,11027057,-795,0,1664273076,14176.322170769992,185.61268589999963,54883.322314080004 2022-09-27,10:04:38.000,270,11027047,-795,0,1664273077,14176.409742800002,185.6338332899977,54883.30135272 2022-09-27,10:04:39.000,270,11027065,-795,0,1664273078,14176.483842209993,185.64088242000435,54883.40615952 2022-09-27,10:04:40.000,270,11027055,-795,0,1664273079,14176.517523759998,185.59858764000091,54883.4690436 2022-09-27,10:04:41.000,270,11027055,-795,0,1664273080,14176.591623169988,185.59858764000091,54883.36423680001 2022-09-27,10:04:42.000,270,11027064,-795,0,1664273081,14176.625304719993,185.5844893800022,54883.33628832001 2022-09-27,10:04:43.000,270,11027037,-795,0,1664273082,14176.712876749989,185.54219459999877,54883.36423680001 2022-09-27,10:04:44.000,270,11027044,-795,0,1664273083,14176.760030919999,185.54219459999877,54883.28737848001 2022-09-27,10:04:45.000,270,11027058,-795,0,1664273084,14176.83413032999,185.5210472100007,54883.38519816001 2022-09-27,10:04:46.000,270,11027061,-795,0,1664273085,14176.85433925999,185.49285069000325,54883.322314080004 2022-09-27,10:04:47.000,270,11027099,-795,0,1664273086,14176.87454818999,185.47875243000453,54883.37122392 2022-09-27,10:04:48.000,270,11027060,-795,0,1664273087,14176.98232915,185.4858015600039,54883.3991724 2022-09-27,10:04:49.000,270,11027065,-795,0,1664273088,14176.98232915,185.42940852000174,54883.392185280005 2022-09-27,10:04:50.000,270,11027072,-795,0,1664273089,14177.13726427999,185.3730154799996,54883.47603072 2022-09-27,10:04:51.000,270,11027037,-795,0,1664273090,14177.13726427999,185.3730154799996,54883.44808224 2022-09-27,10:04:52.000,270,11027089,-795,0,1664273091,14177.14400059,185.34481896000216,54883.3293012 2022-09-27,10:04:53.000,270,11027033,-795,0,1664273092,14177.17768213999,185.3095733099981,54883.322314080004 2022-09-27,10:04:54.000,270,11027089,-795,0,1664273093,14177.24504524,185.2743276600013,54883.42013376 2022-09-27,10:04:55.000,270,11027078,-795,0,1664273094,14177.292199409996,185.26727853000193,54883.41314664001 2022-09-27,10:04:56.000,270,11027072,-795,0,1664273095,14177.312408339996,185.2390820100045,54883.3991724 2022-09-27,10:04:57.000,270,11027087,-795,0,1664273096,14177.352826199996,185.2531802700032,54883.44808224 2022-09-27,10:04:58.000,270,11027050,-795,0,1664273097,14177.433661919997,185.21088548999978,54883.51795344 2022-09-27,10:04:59.000,270,11027037,-795,0,1664273098,14177.433661919997,185.20383636000042,54883.510966320006 2022-09-27,10:05:00.000,270,11027058,-795,0,1664273099,14177.399980369992,185.21088548999978,54883.36423680001 2022-09-27,10:05:01.000,270,11027069,-795,0,1664273100,14177.474079779997,185.21793461999914,54883.42712088 2022-09-27,10:05:02.000,270,11027068,-795,0,1664273101,14177.420189299992,185.21088548999978,54883.30135272 2022-09-27,10:05:03.000,270,11027053,-795,0,1664273102,14177.447134540002,185.20383636000042,54883.273404240004 2022-09-27,10:05:04.000,270,11027071,-795,0,1664273103,14177.568388120002,185.175639840003,54883.40615952 2022-09-27,10:05:05.000,270,11027035,-795,0,1664273104,14177.595333359997,185.19678723000106,54883.33628832001 2022-09-27,10:05:06.000,270,11027071,-795,0,1664273105,14177.629014910002,185.18268897000235,54883.33628832001 2022-09-27,10:05:07.000,270,11027053,-795,0,1664273106,14177.608805980002,185.175639840003,54883.24545576001 2022-09-27,10:05:08.000,270,11027071,-795,0,1664273107,14177.676169079998,185.13334505999956,54883.26641712001 2022-09-27,10:05:09.000,270,11027059,-795,0,1664273108,14177.703114319993,185.11219767000148,54883.273404240004 2022-09-27,10:05:10.000,270,11027084,-795,0,1664273109,14177.716586939998,185.0628537599987,54883.26641712001 2022-09-27,10:05:11.000,270,11027076,-795,0,1664273110,14177.783950039993,185.0417063700006,54883.3991724 2022-09-27,10:05:12.000,270,11027093,-795,0,1664273111,14177.831104209989,185.01350985000317,54883.30833984 2022-09-27,10:05:13.000,270,11027094,-795,0,1664273112,14177.918676239999,184.97121506999974,54883.30135272 2022-09-27,10:05:14.000,270,11027082,-795,0,1664273113,14178.006248269994,184.95006768000167,54883.37821104 2022-09-27,10:05:15.000,270,11027045,-795,0,1664273114,14178.039929819999,184.91482203000487,54883.3293012 2022-09-27,10:05:16.000,270,11027057,-795,0,1664273115,14178.147710779995,184.89367463999952,54883.28737848001 2022-09-27,10:05:17.000,270,11027043,-795,0,1664273116,14178.1611834,184.87252725000144,54883.21750728001 2022-09-27,10:05:18.000,270,11027039,-795,0,1664273117,14178.24201912,184.85842899000272,54883.23846864 2022-09-27,10:05:19.000,270,11027051,-795,0,1664273118,14178.34306377,184.830232469998,54883.3293012 2022-09-27,10:05:20.000,270,11027075,-795,0,1664273119,14178.437372109991,184.80908507999993,54883.322314080004 2022-09-27,10:05:21.000,270,11027075,-795,0,1664273120,14178.504735210001,184.7808885600025,54883.28737848001 2022-09-27,10:05:22.000,270,11027080,-795,0,1664273121,14178.565362000001,184.75974117000442,54883.23846864 2022-09-27,10:05:23.000,270,11027052,-795,0,1664273122,14178.652934029997,184.74564290999842,54883.31532696001 2022-09-27,10:05:24.000,270,11027085,-795,0,1664273123,14178.760714989992,184.71039726000163,54883.28039136 2022-09-27,10:05:25.000,270,11027067,-795,0,1664273124,14178.807869160002,184.65400421999948,54883.28737848001 2022-09-27,10:05:26.000,270,11027052,-795,0,1664273125,14178.855023329997,184.60466031000396,54883.19654592001 2022-09-27,10:05:27.000,270,11027070,-795,0,1664273126,14178.915650119998,184.62580770000204,54883.24545576001 2022-09-27,10:05:28.000,270,11027059,-795,0,1664273127,14179.097530489998,184.57646378999925,54883.31532696001 2022-09-27,10:05:29.000,270,11027088,-795,0,1664273128,14179.158157279999,184.5341690100031,54883.35724968 2022-09-27,10:05:30.000,270,11027087,-795,0,1664273129,14179.25920193,184.51302161999774,54883.3991724 2022-09-27,10:05:31.000,270,11027107,-795,0,1664273130,14179.346773959995,184.44253032000415,54883.37821104 2022-09-27,10:05:32.000,270,11027060,-795,0,1664273131,14179.39392812999,184.386137280002,54883.25943 2022-09-27,10:05:33.000,270,11027102,-795,0,1664273132,14179.468027539995,184.34384249999857,54883.28039136 2022-09-27,10:05:34.000,270,11027065,-795,0,1664273133,14179.528654329995,184.29449859000306,54883.31532696001 2022-09-27,10:05:35.000,270,11027052,-795,0,1664273134,14179.629698979996,184.25220380999963,54883.3293012 2022-09-27,10:05:36.000,270,11027071,-795,0,1664273135,14179.676853149991,184.16056512000068,54883.21750728001 2022-09-27,10:05:37.000,270,11027106,-795,0,1664273136,14179.777897799991,184.14646686000196,54883.37122392 2022-09-27,10:05:38.000,270,11027076,-795,0,1664273137,14179.905887690002,184.04777904000366,54883.38519816001 2022-09-27,10:05:39.000,270,11027057,-795,0,1664273138,14179.878942449992,184.00548426000023,54883.30135272 2022-09-27,10:05:40.000,270,11027090,-795,0,1664273139,14179.966514480002,183.94909121999808,54883.3293012 2022-09-27,10:05:41.000,270,11027093,-795,0,1664273140,14179.973250789997,183.92089470000064,54883.36423680001 2022-09-27,10:05:42.000,270,11027092,-795,0,1664273141,14180.047350200002,183.83630514000106,54883.30833984 2022-09-27,10:05:43.000,270,11027063,-795,0,1664273142,14180.060822819993,183.7799120999989,54883.25244288 2022-09-27,10:05:44.000,270,11027059,-795,0,1664273143,14180.161867469993,183.77286296999955,54883.35724968 2022-09-27,10:05:45.000,270,11027064,-795,0,1664273144,14180.242703189993,183.68827340999997,54883.35724968 2022-09-27,10:05:46.000,270,11027046,-795,0,1664273145,14180.330275219989,183.65302776000317,54883.30135272 2022-09-27,10:05:47.000,270,11027077,-795,0,1664273146,14180.289857359989,183.56843820000358,54883.21750728001 2022-09-27,10:05:48.000,270,11027047,-795,0,1664273147,14180.397638319999,183.56843820000358,54883.273404240004 2022-09-27,10:05:49.000,270,11027069,-795,0,1664273148,14180.458265109999,183.49794690000272,54883.294365600006 2022-09-27,10:05:50.000,270,11027065,-795,0,1664273149,14180.397638319999,183.4345047300012,54883.154623200004 2022-09-27,10:05:51.000,270,11027091,-795,0,1664273150,14180.53910083,183.36401343000034,54883.294365600006 2022-09-27,10:05:52.000,270,11027075,-795,0,1664273151,14180.586254999995,183.29352212999947,54883.224494400005 2022-09-27,10:05:53.000,270,11027067,-795,0,1664273152,14180.64014548,183.2371290900046,54883.16161032 2022-09-27,10:05:54.000,270,11027076,-795,0,1664273153,14180.74119013,183.15253952999774,54883.28737848001 2022-09-27,10:05:55.000,270,11027078,-795,0,1664273154,14180.828762159996,183.1243430100003,54883.28039136 2022-09-27,10:05:56.000,270,11027073,-795,0,1664273155,14180.855707399991,183.08204823000415,54883.24545576001 2022-09-27,10:05:57.000,270,11027048,-795,0,1664273156,14180.81528953999,183.01860606000264,54883.09173912 2022-09-27,10:05:58.000,270,11027047,-795,0,1664273157,14180.943279430001,182.9410656300024,54883.14763608001 2022-09-27,10:05:59.000,270,11027085,-795,0,1664273158,14180.997169909991,182.90581997999834,54883.18257168 2022-09-27,10:06:00.000,270,11027073,-795,0,1664273159,14181.051060389997,182.85647607000283,54883.224494400005 2022-09-27,10:06:01.000,270,11027094,-795,0,1664273160,14181.051060389997,182.75778825000452,54883.09173912 2022-09-27,10:06:02.000,270,11027103,-795,0,1664273161,14181.111687179997,182.68729695000366,54883.07776488001 2022-09-27,10:06:03.000,270,11027069,-795,0,1664273162,14181.219468139992,182.57451086999936,54883.154623200004 2022-09-27,10:06:04.000,270,11027061,-795,0,1664273163,14181.259885999993,182.49697043999913,54883.084752 2022-09-27,10:06:05.000,270,11027076,-795,0,1664273164,14181.360930649993,182.3841843600021,54883.07776488001 2022-09-27,10:06:06.000,270,11027118,-795,0,1664273165,14181.387875889988,182.31369306000124,54882.96597096 2022-09-27,10:06:07.000,270,11027039,-795,0,1664273166,14181.475447919998,182.20795611000358,54882.93103536001 2022-09-27,10:06:08.000,270,11027075,-795,0,1664273167,14181.509129469989,182.14451394000207,54883.056803520005 2022-09-27,10:06:09.000,270,11027073,-795,0,1664273168,14181.556283639999,182.0246787299984,54883.04981640001 2022-09-27,10:06:10.000,270,11027079,-795,0,1664273169,14181.61017411999,181.95418743000482,54882.95199672001 2022-09-27,10:06:11.000,270,11027047,-795,0,1664273170,14181.637119359999,181.80615570000373,54882.9450096 2022-09-27,10:06:12.000,270,11027032,-795,0,1664273171,14181.616910429999,181.74271353000222,54882.86815128 2022-09-27,10:06:13.000,270,11027087,-795,0,1664273172,14181.65059197999,181.64402571000392,54882.85417704 2022-09-27,10:06:14.000,270,11027061,-795,0,1664273173,14181.71121876999,181.5523870199977,54882.83321568001 2022-09-27,10:06:15.000,270,11027066,-795,0,1664273174,14181.724691389994,181.50304311000218,54882.83321568001 2022-09-27,10:06:16.000,270,11027032,-795,0,1664273175,14181.724691389994,181.4184535500026,54882.79828008 2022-09-27,10:06:17.000,270,11027056,-795,0,1664273176,14181.73142769999,181.34091312000237,54882.791292960006 2022-09-27,10:06:18.000,270,11027086,-795,0,1664273177,14181.765109249995,181.28452008000022,54882.85417704 2022-09-27,10:06:19.000,270,11027080,-795,0,1664273178,14181.75163662999,181.24222530000407,54882.791292960006 2022-09-27,10:06:20.000,270,11027101,-795,0,1664273179,14181.73142769999,181.17878313000256,54882.76334448001 2022-09-27,10:06:21.000,270,11027099,-795,0,1664273180,14181.724691389994,181.10124270000233,54882.71443464001 2022-09-27,10:06:22.000,270,11027100,-795,0,1664273181,14181.71121876999,181.0730461800049,54882.56770512 2022-09-27,10:06:23.000,270,11027078,-795,0,1664273182,14181.71795508,181.03075140000146,54882.553730880005 2022-09-27,10:06:24.000,270,11027060,-795,0,1664273183,14181.75163662999,180.98845661999803,54882.560718 2022-09-27,10:06:25.000,270,11027091,-795,0,1664273184,14181.71795508,180.96730922999996,54882.67949904 2022-09-27,10:06:26.000,270,11027085,-795,0,1664273185,14181.69100983999,180.9250144500038,54882.61661496001 2022-09-27,10:06:27.000,270,11027039,-795,0,1664273186,14181.684273529994,180.8615722800023,54882.54674376001 2022-09-27,10:06:28.000,270,11027101,-795,0,1664273187,14181.63038304999,180.86862141000165,54882.44193696 2022-09-27,10:06:29.000,270,11027032,-795,0,1664273188,14181.596701499999,180.8615722800023,54882.40001424 2022-09-27,10:06:30.000,270,11027058,-795,0,1664273189,14181.623646739994,180.82632662999822,54882.4209756 2022-09-27,10:06:31.000,270,11027025,-795,0,1664273190,14181.63038304999,180.7769827200027,54882.44193696 2022-09-27,10:06:32.000,270,11027070,-795,0,1664273191,14181.603437809994,180.78403185000207,54882.39302712 2022-09-27,10:06:33.000,270,11027050,-795,0,1664273192,14181.583228879994,180.762884460004,54882.30918168001 2022-09-27,10:06:34.000,270,11027043,-795,0,1664273193,14181.637119359999,180.73468793999928,54882.34411728 2022-09-27,10:06:35.000,270,11027035,-795,0,1664273194,14181.684273529994,180.7135405500012,54882.30219456 2022-09-27,10:06:36.000,270,11027102,-795,0,1664273195,14181.637119359999,180.69944229000248,54882.218349120005 2022-09-27,10:06:37.000,270,11027041,-795,0,1664273196,14181.563019949994,180.69239316000312,54882.169439280005 2022-09-27,10:06:38.000,270,11027078,-795,0,1664273197,14181.65059197999,180.62190186000225,54882.12751656 2022-09-27,10:06:39.000,270,11027075,-795,0,1664273198,14181.69774615,180.6289509900016,54882.19738776 2022-09-27,10:06:40.000,270,11027059,-795,0,1664273199,14181.765109249995,180.57960707999882,54882.20437488 2022-09-27,10:06:41.000,270,11027054,-795,0,1664273200,14181.765109249995,180.5302631700033,54882.09258096001 2022-09-27,10:06:42.000,270,11027049,-795,0,1664273201,14181.87289020999,180.50911577999796,54882.04367112001 2022-09-27,10:06:43.000,270,11027042,-795,0,1664273202,14181.866153899995,180.48091926000052,54882.050658240005 2022-09-27,10:06:44.000,270,11027089,-795,0,1664273203,14181.93351699999,180.43157534999773,54881.98777416 2022-09-27,10:06:45.000,270,11027073,-795,0,1664273204,14181.94025331,180.44567361000372,54881.9668128 2022-09-27,10:06:46.000,270,11027074,-795,0,1664273205,14181.93351699999,180.417477089999,54881.834057520005 2022-09-27,10:06:47.000,270,11027054,-795,0,1664273206,14181.97393485999,180.39632970000093,54881.80610904001 2022-09-27,10:06:48.000,270,11027024,-795,0,1664273207,14182.048034269996,180.3681331800035,54881.87598024001 2022-09-27,10:06:49.000,270,11027079,-795,0,1664273208,14182.115397369991,180.33993665999878,54881.84104464 2022-09-27,10:06:50.000,270,11027073,-795,0,1664273209,14182.142342610001,180.36108405000414,54881.81309616 2022-09-27,10:06:51.000,270,11027043,-795,0,1664273210,14182.095188439991,180.33993665999878,54881.67335376 2022-09-27,10:06:52.000,270,11027061,-795,0,1664273211,14182.182760470001,180.33288752999943,54881.70130224 2022-09-27,10:06:53.000,270,11027019,-795,0,1664273212,14182.176024159991,180.33288752999943,54881.63143104 2022-09-27,10:06:54.000,270,11027117,-795,0,1664273213,14182.277068809992,180.29764188000263,54881.70130224 2022-09-27,10:06:55.000,270,11027061,-795,0,1664273214,14182.277068809992,180.34698578999814,54881.64540528 2022-09-27,10:06:56.000,270,11027065,-795,0,1664273215,14182.344431910002,180.32583840000007,54881.60348256 2022-09-27,10:06:57.000,270,11027054,-795,0,1664273216,14182.405058700002,180.3187892700007,54881.60348256 2022-09-27,10:06:58.000,270,11027091,-795,0,1664273217,14182.465685490002,180.32583840000007,54881.60348256 2022-09-27,10:06:59.000,270,11026996,-795,0,1664273218,14182.533048589998,180.33993665999878,54881.64540528 2022-09-27,10:07:00.000,270,11027023,-795,0,1664273219,14182.593675379998,180.32583840000007,54881.617456800006 2022-09-27,10:07:01.000,270,11027055,-795,0,1664273220,14182.627356929988,180.35403492000478,54881.58950832001 2022-09-27,10:07:02.000,270,11027108,-795,0,1664273221,14182.661038479993,180.3187892700007,54881.46374016 2022-09-27,10:07:03.000,270,11027069,-795,0,1664273222,14182.775555749999,180.36108405000414,54881.617456800006 2022-09-27,10:07:04.000,270,11027077,-795,0,1664273223,14182.84965515999,180.31174014000135,54881.596495440004 2022-09-27,10:07:05.000,270,11027085,-795,0,1664273224,14182.836182539999,180.3187892700007,54881.44277880001 2022-09-27,10:07:06.000,270,11027057,-795,0,1664273225,14182.964172429995,180.29059275000327,54881.48470152 2022-09-27,10:07:07.000,270,11027061,-795,0,1664273226,14182.95743612,180.29764188000263,54881.47072728001 2022-09-27,10:07:08.000,270,11027062,-795,0,1664273227,14183.045008149995,180.29059275000327,54881.43579168 2022-09-27,10:07:09.000,270,11027078,-795,0,1664273228,14183.09216231999,180.304691010002,54881.34495912 2022-09-27,10:07:10.000,270,11027099,-795,0,1664273229,14183.206679589995,180.2835436200039,54881.40085608001 2022-09-27,10:07:11.000,270,11027054,-795,0,1664273230,14183.22015221,180.29764188000263,54881.42181744001 2022-09-27,10:07:12.000,270,11027053,-795,0,1664273231,14183.24036114,180.304691010002,54881.337972 2022-09-27,10:07:13.000,270,11027070,-795,0,1664273232,14183.327933169996,180.26944535999792,54881.31002352 2022-09-27,10:07:14.000,270,11027077,-795,0,1664273233,14183.402032580001,180.29764188000263,54881.30303640001 2022-09-27,10:07:15.000,270,11027055,-795,0,1664273234,14183.496340919992,180.29059275000327,54881.379894720005 2022-09-27,10:07:16.000,270,11027077,-795,0,1664273235,14183.556967709992,180.24124884000048,54881.393868959996 2022-09-27,10:07:17.000,270,11027121,-795,0,1664273236,14183.563704020002,180.24829796999984,54881.35194624001 2022-09-27,10:07:18.000,270,11027059,-795,0,1664273237,14183.610858189997,180.22715058000176,54881.212203840005 2022-09-27,10:07:19.000,270,11027087,-795,0,1664273238,14183.644539740002,180.20600319000368,54881.21919096 2022-09-27,10:07:20.000,270,11027059,-795,0,1664273239,14183.759057009993,180.16370841000025,54881.31701064 2022-09-27,10:07:21.000,270,11027078,-795,0,1664273240,14183.792738559998,180.16370841000025,54881.330984880005 2022-09-27,10:07:22.000,270,11027081,-795,0,1664273241,14183.833156419998,180.1073153699981,54881.282075040006 2022-09-27,10:07:23.000,270,11027029,-795,0,1664273242,14183.900519519993,180.0720697200013,54881.35194624001 2022-09-27,10:07:24.000,270,11027093,-795,0,1664273243,14184.001564169994,180.04387320000387,54881.32399776001 2022-09-27,10:07:25.000,270,11027077,-795,0,1664273244,14184.015036789999,180.0368240700045,54881.30303640001 2022-09-27,10:07:26.000,270,11027075,-795,0,1664273245,14184.035245719999,179.98748016000172,54881.17726824 2022-09-27,10:07:27.000,270,11027079,-795,0,1664273246,14184.062190959994,180.00157842000044,54881.21919096 2022-09-27,10:07:28.000,270,11027073,-795,0,1664273247,14184.183444539995,179.95223450999765,54881.27508792001 2022-09-27,10:07:29.000,270,11027065,-795,0,1664273248,14184.19018084999,179.89584147000278,54881.24015232 2022-09-27,10:07:30.000,270,11027080,-795,0,1664273249,14184.25080763999,179.85354668999935,54881.21919096 2022-09-27,10:07:31.000,270,11027105,-795,0,1664273250,14184.203653469995,179.8112519100032,54881.13534552001 2022-09-27,10:07:32.000,270,11027082,-795,0,1664273251,14184.244071329995,179.75485887000104,54881.10040992 2022-09-27,10:07:33.000,270,11027038,-795,0,1664273252,14184.31143442999,179.71961322000425,54881.10040992 2022-09-27,10:07:34.000,270,11027105,-795,0,1664273253,14184.33164335999,179.6632201800021,54881.0235516 2022-09-27,10:07:35.000,270,11027056,-795,0,1664273254,14184.39227014999,179.67026931000146,54881.114384160006 2022-09-27,10:07:36.000,270,11027070,-795,0,1664273255,14184.446160629996,179.6138762699993,54881.163294000005 2022-09-27,10:07:37.000,270,11027094,-795,0,1664273256,14184.47310586999,179.58567975000187,54881.00259024 2022-09-27,10:07:38.000,270,11027059,-795,0,1664273257,14184.466369559996,179.53633583999908,54880.925731920004 2022-09-27,10:07:39.000,270,11027056,-795,0,1664273258,14184.533732659991,179.49404106000293,54881.03752584001 2022-09-27,10:07:40.000,270,11027088,-795,0,1664273259,14184.601095760001,179.43764802000078,54881.08643568001 2022-09-27,10:07:41.000,270,11027096,-795,0,1664273260,14184.5606779,179.4165006300027,54881.07246144 2022-09-27,10:07:42.000,270,11027067,-795,0,1664273261,14184.574150519991,179.31076367999776,54881.00259024 2022-09-27,10:07:43.000,270,11027114,-795,0,1664273262,14184.614568379991,179.3037145499984,54880.946693280006 2022-09-27,10:07:44.000,270,11027074,-795,0,1664273263,14184.688667789997,179.2543706400029,54881.1283584 2022-09-27,10:07:45.000,270,11027071,-795,0,1664273264,14184.675195169992,179.19797760000074,54881.07246144 2022-09-27,10:07:46.000,270,11027089,-795,0,1664273265,14184.688667789997,179.1697810800033,54880.946693280006 2022-09-27,10:07:47.000,270,11027062,-795,0,1664273266,14184.634777309991,179.1415845599986,54880.82092512001 2022-09-27,10:07:48.000,270,11027062,-795,0,1664273267,14184.702140410001,179.11338804000115,54880.93271904 2022-09-27,10:07:49.000,270,11027102,-795,0,1664273268,14184.708876719997,179.0428967400003,54880.876822080005 2022-09-27,10:07:50.000,270,11027065,-795,0,1664273269,14184.722349340002,179.03584761000093,54880.84887360001 2022-09-27,10:07:51.000,270,11027082,-795,0,1664273270,14184.695404099992,179.0076510900035,54880.86284784 2022-09-27,10:07:52.000,270,11027050,-795,0,1664273271,14184.634777309991,178.97945456999878,54880.66720848 2022-09-27,10:07:53.000,270,11027057,-795,0,1664273272,14184.729085649997,178.9230615300039,54880.7440668 2022-09-27,10:07:54.000,270,11027065,-795,0,1664273273,14184.796448749992,178.85257023000304,54880.79297664 2022-09-27,10:07:55.000,270,11027038,-795,0,1664273274,14184.782976130002,178.83847197000432,54880.66720848 2022-09-27,10:07:56.000,270,11027051,-795,0,1664273275,14184.803185060002,178.8102754499996,54880.69515696 2022-09-27,10:07:57.000,270,11027097,-795,0,1664273276,14184.776239819992,178.7609315400041,54880.63926 2022-09-27,10:07:58.000,270,11027103,-795,0,1664273277,14184.796448749992,178.73978414999874,54880.63227288001 2022-09-27,10:07:59.000,270,11027113,-795,0,1664273278,14184.796448749992,178.6763419800045,54880.723105439996 2022-09-27,10:08:00.000,270,11027095,-795,0,1664273279,14184.863811850002,178.62699807000172,54880.71611832 2022-09-27,10:08:01.000,270,11027042,-795,0,1664273280,14184.890757089997,178.59880155000428,54880.660221360005 2022-09-27,10:08:02.000,270,11027064,-795,0,1664273281,14184.884020780002,178.5847032899983,54880.61829864 2022-09-27,10:08:03.000,270,11027098,-795,0,1664273282,14184.917702329993,178.57060502999957,54880.68118272001 2022-09-27,10:08:04.000,270,11027064,-795,0,1664273283,14184.937911259993,178.50716285999806,54880.660221360005 2022-09-27,10:08:05.000,270,11027064,-795,0,1664273284,14184.991801739998,178.5001137299987,54880.6741956 2022-09-27,10:08:06.000,270,11027070,-795,0,1664273285,14184.978329119993,178.4507698200032,54880.541440320005 2022-09-27,10:08:07.000,270,11027064,-795,0,1664273286,14184.991801739998,178.41552416999912,54880.60432440001 2022-09-27,10:08:08.000,270,11027093,-795,0,1664273287,14185.099582699993,178.3379837399989,54880.6741956 2022-09-27,10:08:09.000,270,11027109,-795,0,1664273288,14185.166945799989,178.2533941799993,54880.71611832 2022-09-27,10:08:10.000,270,11027110,-795,0,1664273289,14185.153473179998,178.23224679000123,54880.6741956 2022-09-27,10:08:11.000,270,11027086,-795,0,1664273290,14185.187154729989,178.1899520099978,54880.63227288001 2022-09-27,10:08:12.000,270,11027091,-795,0,1664273291,14185.193891039999,178.16175549000036,54880.52047896 2022-09-27,10:08:13.000,270,11027046,-795,0,1664273292,14185.227572589989,178.09831331999885,54880.4995176 2022-09-27,10:08:14.000,270,11027087,-795,0,1664273293,14185.274726759999,178.04896941000334,54880.56240168001 2022-09-27,10:08:15.000,270,11027072,-795,0,1664273294,14185.301671999994,177.9925763700012,54880.541440320005 2022-09-27,10:08:16.000,270,11027068,-795,0,1664273295,14185.26799044999,177.9573307200044,54880.50650472 2022-09-27,10:08:17.000,270,11027087,-795,0,1664273296,14185.315144619999,177.85159376999945,54880.54842744 2022-09-27,10:08:18.000,270,11027098,-795,0,1664273297,14185.382507719994,177.83044638000138,54880.54842744 2022-09-27,10:08:19.000,270,11027064,-795,0,1664273298,14185.44987081999,177.75290595000115,54880.53445320001 2022-09-27,10:08:20.000,270,11027071,-795,0,1664273299,14185.39598034,177.67536552000092,54880.54842744 2022-09-27,10:08:21.000,270,11027128,-795,0,1664273300,14185.42966188999,177.61897247999877,54880.60432440001 2022-09-27,10:08:22.000,270,11027108,-795,0,1664273301,14185.40945295999,177.58372683000198,54880.46458200001 2022-09-27,10:08:23.000,270,11027090,-795,0,1664273302,14185.40945295999,177.5484811799979,54880.4296464 2022-09-27,10:08:24.000,270,11027071,-795,0,1664273303,14185.45660713,177.49208814000303,54880.60432440001 2022-09-27,10:08:25.000,270,11027114,-795,0,1664273304,14185.463343439995,177.42159684000217,54880.63227288001 2022-09-27,10:08:26.000,270,11027122,-795,0,1664273305,14185.49702499,177.35815467000066,54880.58336304001 2022-09-27,10:08:27.000,270,11027082,-795,0,1664273306,14185.41618927,177.34405641000194,54880.48554336001 2022-09-27,10:08:28.000,270,11027053,-795,0,1664273307,14185.42966188999,177.24536859000364,54880.43663352001 2022-09-27,10:08:29.000,270,11027065,-795,0,1664273308,14185.42966188999,177.18192642000213,54880.492530480005 2022-09-27,10:08:30.000,270,11027103,-795,0,1664273309,14185.483552369995,177.16077903000405,54880.47855624 2022-09-27,10:08:31.000,270,11027088,-795,0,1664273310,14185.49028867999,177.09028773000318,54880.443620640006 2022-09-27,10:08:32.000,270,11027060,-795,0,1664273311,14185.49702499,177.02684556000168,54880.39471080001 2022-09-27,10:08:33.000,270,11027060,-795,0,1664273312,14185.53070653999,176.97045251999953,54880.34580096001 2022-09-27,10:08:34.000,270,11027082,-795,0,1664273313,14185.59806964,176.9422560000021,54880.47156912 2022-09-27,10:08:35.000,270,11027054,-795,0,1664273314,14185.564388089995,176.8576664400025,54880.39471080001 2022-09-27,10:08:36.000,270,11027062,-795,0,1664273315,14185.57112439999,176.80127340000035,54880.38772368001 2022-09-27,10:08:37.000,270,11027052,-795,0,1664273316,14185.53070653999,176.73783122999885,54880.33881384 2022-09-27,10:08:38.000,270,11027086,-795,0,1664273317,14185.55765178,176.68848732000333,54880.28291688 2022-09-27,10:08:39.000,270,11027075,-795,0,1664273318,14185.61827857,176.63209428000118,54880.38772368001 2022-09-27,10:08:40.000,270,11027114,-795,0,1664273319,14185.63175118999,176.55455385000096,54880.45060776 2022-09-27,10:08:41.000,270,11027075,-795,0,1664273320,14185.55091546999,176.4840625500001,54880.40868504 2022-09-27,10:08:42.000,270,11027105,-795,0,1664273321,14185.57112439999,176.41357124999922,54880.30387824 2022-09-27,10:08:43.000,270,11027035,-795,0,1664273322,14185.59133332999,176.3501290799977,54880.38772368001 2022-09-27,10:08:44.000,270,11027065,-795,0,1664273323,14185.59806964,176.27258865000476,54880.35278808 2022-09-27,10:08:45.000,270,11027066,-795,0,1664273324,14185.6384875,176.2020973500039,54880.33881384 2022-09-27,10:08:46.000,270,11027063,-795,0,1664273325,14185.61154225999,176.1175077900043,54880.206058560005 2022-09-27,10:08:47.000,270,11027077,-795,0,1664273326,14185.604805949995,176.03996736000408,54880.289904 2022-09-27,10:08:48.000,270,11027119,-795,0,1664273327,14185.685641669996,175.97652519000258,54880.324839600005 2022-09-27,10:08:49.000,270,11027076,-795,0,1664273328,14185.67216904999,175.8707882400049,54880.34580096001 2022-09-27,10:08:50.000,270,11027051,-795,0,1664273329,14185.625014879995,175.81439520000276,54880.31086536 2022-09-27,10:08:51.000,270,11027033,-795,0,1664273330,14185.59133332999,175.77210041999933,54880.26894264001 2022-09-27,10:08:52.000,270,11027079,-795,0,1664273331,14185.53744285,175.67341260000103,54880.17112296 2022-09-27,10:08:53.000,270,11027027,-795,0,1664273332,14185.42966188999,175.62406868999824,54880.108238880006 2022-09-27,10:08:54.000,270,11027070,-795,0,1664273333,14185.523970229995,175.55357739000465,54880.17811008001 2022-09-27,10:08:55.000,270,11027048,-795,0,1664273334,14185.49028867999,175.4971843500025,54880.254968400004 2022-09-27,10:08:56.000,270,11027063,-795,0,1664273335,14185.4363982,175.42669305000163,54880.254968400004 2022-09-27,10:08:57.000,270,11027081,-795,0,1664273336,14185.422925579995,175.36325088000012,54880.24099416 2022-09-27,10:08:58.000,270,11027039,-795,0,1664273337,14185.4363982,175.29980870999862,54880.28291688 2022-09-27,10:08:59.000,270,11027077,-795,0,1664273338,14185.36903509999,175.25751393000246,54880.24798128001 2022-09-27,10:09:00.000,270,11027045,-795,0,1664273339,14185.35556248,175.22931740999775,54880.17112296 2022-09-27,10:09:01.000,270,11027064,-795,0,1664273340,14185.274726759999,175.15882611000416,54880.1850972 2022-09-27,10:09:02.000,270,11027089,-795,0,1664273341,14185.220836279994,175.10948220000137,54880.06631616 2022-09-27,10:09:03.000,270,11027070,-795,0,1664273342,14185.146736869989,175.0883348100033,54880.12920024001 2022-09-27,10:09:04.000,270,11027042,-795,0,1664273343,14185.173682109998,175.03194177000114,54880.19208432 2022-09-27,10:09:05.000,270,11027101,-795,0,1664273344,14185.113055319998,174.99669612000434,54880.17112296 2022-09-27,10:09:06.000,270,11027059,-795,0,1664273345,14185.018746979993,174.91915569000412,54880.157148720005 2022-09-27,10:09:07.000,270,11027063,-795,0,1664273346,14184.985065430003,174.86981178000133,54880.05932904001 2022-09-27,10:09:08.000,270,11027088,-795,0,1664273347,14184.958120189993,174.83456613000453,54880.05932904001 2022-09-27,10:09:09.000,270,11027090,-795,0,1664273348,14184.884020780002,174.79932048000046,54880.07330328 2022-09-27,10:09:10.000,270,11027067,-795,0,1664273349,14184.836866609992,174.7429274399983,54880.05932904001 2022-09-27,10:09:11.000,270,11027105,-795,0,1664273350,14184.789712439997,174.71473092000087,54880.10125176001 2022-09-27,10:09:12.000,270,11027055,-795,0,1664273351,14184.735821959992,174.68653440000344,54880.03138056001 2022-09-27,10:09:13.000,270,11027077,-795,0,1664273352,14184.661722550001,174.61604310000257,54880.03138056001 2022-09-27,10:09:14.000,270,11027097,-795,0,1664273353,14184.648249929996,174.56669918999978,54880.038367680005 2022-09-27,10:09:15.000,270,11027067,-795,0,1664273354,14184.567414209996,174.52440441000363,54880.07330328 2022-09-27,10:09:16.000,270,11027086,-795,0,1664273355,14184.493314799991,174.4962078899989,54879.94753512 2022-09-27,10:09:17.000,270,11027071,-795,0,1664273356,14184.37206121999,174.47506050000084,54879.84971544 2022-09-27,10:09:18.000,270,11027102,-795,0,1664273357,14184.284489189995,174.39047094000125,54879.82875408 2022-09-27,10:09:19.000,270,11027044,-795,0,1664273358,14184.29122549999,174.36932355000317,54879.870676800005 2022-09-27,10:09:20.000,270,11027082,-795,0,1664273359,14184.23733502,174.34817615999782,54879.87766392 2022-09-27,10:09:21.000,270,11027107,-795,0,1664273360,14184.075663579999,174.32702876999974,54879.7309344 2022-09-27,10:09:22.000,270,11027068,-795,0,1664273361,14184.021773099994,174.26358659999823,54879.772857120006 2022-09-27,10:09:23.000,270,11027090,-795,0,1664273362,14183.907255829989,174.21424269000272,54879.7309344 2022-09-27,10:09:24.000,270,11027096,-795,0,1664273363,14183.853365349998,174.14375139000185,54879.76587000001 2022-09-27,10:09:25.000,270,11027117,-795,0,1664273364,14183.738848079993,174.10145660999842,54879.70997304 2022-09-27,10:09:26.000,270,11027073,-795,0,1664273365,14183.658012359992,174.06621096000163,54879.69599880001 2022-09-27,10:09:27.000,270,11027069,-795,0,1664273366,14183.523286160002,174.00981791999948,54879.584204880004 2022-09-27,10:09:28.000,270,11027049,-795,0,1664273367,14183.476131989992,173.9534248800046,54879.66805032 2022-09-27,10:09:29.000,270,11027089,-795,0,1664273368,14183.422241510001,173.91113010000117,54879.68901168 2022-09-27,10:09:30.000,270,11027057,-795,0,1664273369,14183.368351029996,173.87588445000438,54879.64010184 2022-09-27,10:09:31.000,270,11027127,-795,0,1664273370,14183.314460549991,173.81949141000223,54879.57721776001 2022-09-27,10:09:32.000,270,11027093,-795,0,1664273371,14183.125843869995,173.7771966299988,54879.45843672001 2022-09-27,10:09:33.000,270,11027091,-795,0,1664273372,14183.024799219995,173.71375446000457,54879.38856552001 2022-09-27,10:09:34.000,270,11027101,-795,0,1664273373,14182.984381359995,173.65031229000306,54879.39555264 2022-09-27,10:09:35.000,270,11027101,-795,0,1664273374,14182.802500989994,173.58687012000155,54879.416514000004 2022-09-27,10:09:36.000,270,11027098,-795,0,1664273375,14182.714928959998,173.5304770799994,54879.30472008 2022-09-27,10:09:37.000,270,11027072,-795,0,1664273376,14182.573466449998,173.4670349099979,54879.2069004 2022-09-27,10:09:38.000,270,11027065,-795,0,1664273377,14182.546521210003,173.40359274000366,54879.24183600001 2022-09-27,10:09:39.000,270,11027083,-795,0,1664273378,14182.425267630002,173.28375753,54879.22087464001 2022-09-27,10:09:40.000,270,11027118,-795,0,1664273379,14182.324222980002,173.27670840000064,54879.09510648001 2022-09-27,10:09:41.000,270,11027126,-795,0,1664273380,14182.209705709996,173.2344136200045,54879.081132240004 2022-09-27,10:09:42.000,270,11027065,-795,0,1664273381,14182.06150689,173.14277492999827,54878.87850576001 2022-09-27,10:09:43.000,270,11027058,-795,0,1664273382,14181.96046224,173.0370379800006,54878.87850576001 2022-09-27,10:09:44.000,270,11027125,-795,0,1664273383,14181.906571759995,172.9735958099991,54878.92042848 2022-09-27,10:09:45.000,270,11027092,-795,0,1664273384,14181.785318179995,172.90310450999823,54878.864531520005 2022-09-27,10:09:46.000,270,11027070,-795,0,1664273385,14181.637119359999,172.83261321000464,54878.73876336001 2022-09-27,10:09:47.000,270,11027051,-795,0,1664273386,14181.468711609989,172.7903184300012,54878.578059600004 2022-09-27,10:09:48.000,270,11027156,-795,0,1664273387,14181.367666959988,172.70572887000162,54878.59203384001 2022-09-27,10:09:49.000,270,11027105,-795,0,1664273388,14181.199259209992,172.62113931000204,54878.55709824 2022-09-27,10:09:50.000,270,11027099,-795,0,1664273389,14181.024115150001,172.57179539999925,54878.431330080006 2022-09-27,10:09:51.000,270,11027080,-795,0,1664273390,14180.86244371,172.50835322999774,54878.41735584 2022-09-27,10:09:52.000,270,11027030,-795,0,1664273391,14180.707508579995,172.4801567100003,54878.193768000005 2022-09-27,10:09:53.000,270,11027084,-795,0,1664273392,14180.606463929995,172.40261628000007,54878.1588324 2022-09-27,10:09:54.000,270,11027079,-795,0,1664273393,14180.404374629994,172.36737063000328,54877.99114152 2022-09-27,10:09:55.000,270,11027065,-795,0,1664273394,14180.310066289989,172.2968793300024,54877.928257440006 2022-09-27,10:09:56.000,270,11027109,-795,0,1664273395,14180.229230569988,172.27573194000433,54877.92127032001 2022-09-27,10:09:57.000,270,11027121,-795,0,1664273396,14180.047350200002,172.16294586000004,54877.78152792001 2022-09-27,10:09:58.000,270,11027106,-795,0,1664273397,14179.912623999997,172.1347493400026,54877.669734 2022-09-27,10:09:59.000,270,11027049,-795,0,1664273398,14179.825051970001,172.1065528199979,54877.74659232 2022-09-27,10:10:00.000,270,11027113,-795,0,1664273399,14179.724007320001,172.05720891000237,54877.63479840001 2022-09-27,10:10:01.000,270,11027109,-795,0,1664273400,14179.62296267,171.97966848000215,54877.62082416 2022-09-27,10:10:02.000,270,11027091,-795,0,1664273401,14179.52191802,171.93737369999872,54877.523004480005 2022-09-27,10:10:03.000,270,11027059,-795,0,1664273402,14179.40066444,171.85278413999913,54877.33435224 2022-09-27,10:10:04.000,270,11027086,-795,0,1664273403,14179.245729309994,171.79639110000426,54877.236532560004 2022-09-27,10:10:05.000,270,11027036,-795,0,1664273404,14179.158157279999,171.7752437099989,54877.13172576001 2022-09-27,10:10:06.000,270,11027076,-795,0,1664273405,14179.036903699998,171.69770327999868,54877.11775152 2022-09-27,10:10:07.000,270,11027087,-795,0,1664273406,14178.881968569993,171.62016284999845,54876.96403488001 2022-09-27,10:10:08.000,270,11027075,-795,0,1664273407,14178.814605469997,171.58491720000166,54876.88717656 2022-09-27,10:10:09.000,270,11027137,-795,0,1664273408,14178.753978679997,171.48622938000335,54876.9360864 2022-09-27,10:10:10.000,270,11027118,-795,0,1664273409,14178.619252479992,171.38754155999777,54876.86621520001 2022-09-27,10:10:11.000,270,11027034,-795,0,1664273410,14178.511471519996,171.34524678000162,54876.754421280006 2022-09-27,10:10:12.000,270,11027086,-795,0,1664273411,14178.34306377,171.27475548000075,54876.52384632 2022-09-27,10:10:13.000,270,11027059,-795,0,1664273412,14178.289173289995,171.19016592000116,54876.48891072001 2022-09-27,10:10:14.000,270,11027088,-795,0,1664273413,14178.22181019,171.14082200999837,54876.446988 2022-09-27,10:10:15.000,270,11027103,-795,0,1664273414,14178.087083989994,171.01393767000263,54876.39109104001 2022-09-27,10:10:16.000,270,11027072,-795,0,1664273415,14177.952357789989,170.97869201999856,54876.27231000001 2022-09-27,10:10:17.000,270,11027066,-795,0,1664273416,14177.891730999989,170.9082007199977,54876.26532288 2022-09-27,10:10:18.000,270,11027107,-795,0,1664273417,14177.783950039993,170.8729550700009,54876.21641304 2022-09-27,10:10:19.000,270,11027068,-795,0,1664273418,14177.635751219997,170.7883655100013,54876.07667064001 2022-09-27,10:10:20.000,270,11027052,-795,0,1664273419,14177.507761330002,170.76016899000388,54875.95090248 2022-09-27,10:10:21.000,270,11027092,-795,0,1664273420,14177.346089890001,170.71787421000045,54875.93692824001 2022-09-27,10:10:22.000,270,11027094,-795,0,1664273421,14177.20462738,170.6755794300043,54875.79019872001 2022-09-27,10:10:23.000,270,11027052,-795,0,1664273422,14177.069901179995,170.61213726000278,54875.69237904001 2022-09-27,10:10:24.000,270,11027061,-795,0,1664273423,14176.968856529995,170.61918639000214,54875.748276000006 2022-09-27,10:10:25.000,270,11027082,-795,0,1664273424,14176.91496604999,170.54869509000127,54875.699366160006 2022-09-27,10:10:26.000,270,11027087,-795,0,1664273425,14176.733085679989,170.52049857000384,54875.559623760004 2022-09-27,10:10:27.000,270,11027071,-795,0,1664273426,14176.672458889989,170.50640030999784,54875.48276544001 2022-09-27,10:10:28.000,270,11027089,-795,0,1664273427,14176.470369590003,170.49935117999848,54875.30808744 2022-09-27,10:10:29.000,270,11027083,-795,0,1664273428,14176.389533870002,170.4641055300017,54875.245203360006 2022-09-27,10:10:30.000,270,11027096,-795,0,1664273429,14176.288489220002,170.4288598800049,54875.14039656 2022-09-27,10:10:31.000,270,11027117,-795,0,1664273430,14176.106608850001,170.4147616199989,54875.056551120004 2022-09-27,10:10:32.000,270,11027060,-795,0,1664273431,14175.95841002999,170.40066336000018,54874.958731440005 2022-09-27,10:10:33.000,270,11027086,-795,0,1664273432,14175.79673858999,170.38656510000146,54874.888860240004 2022-09-27,10:10:34.000,270,11027062,-795,0,1664273433,14175.66201239,170.36541771000338,54874.88187312001 2022-09-27,10:10:35.000,270,11027051,-795,0,1664273434,14175.500340949999,170.33722118999867,54874.791040560005 2022-09-27,10:10:36.000,270,11027073,-795,0,1664273435,14175.345405819993,170.30902467000124,54874.67924664 2022-09-27,10:10:37.000,270,11027102,-795,0,1664273436,14175.163525449992,170.3160738000006,54874.51155576 2022-09-27,10:10:38.000,270,11027097,-795,0,1664273437,14174.995117699997,170.3301720599993,54874.39976184001 2022-09-27,10:10:39.000,270,11027091,-795,0,1664273438,14174.900809359991,170.2808281500038,54874.42771032001 2022-09-27,10:10:40.000,270,11027082,-795,0,1664273439,14174.75934684999,170.2667298899978,54874.42771032001 2022-09-27,10:10:41.000,270,11027097,-795,0,1664273440,14174.55725754999,170.24558249999973,54874.28098080001 2022-09-27,10:10:42.000,270,11027072,-795,0,1664273441,14174.39558610999,170.20328772000357,54874.16219976001 2022-09-27,10:10:43.000,270,11027078,-795,0,1664273442,14174.220442049998,170.18918946000485,54874.1063028 2022-09-27,10:10:44.000,270,11027117,-795,0,1664273443,14174.018352749998,170.15394381000078,54874.04341872001 2022-09-27,10:10:45.000,270,11027083,-795,0,1664273444,14173.883626549992,170.11164903000463,54873.952586160005 2022-09-27,10:10:46.000,270,11027062,-795,0,1664273445,14173.701746179991,170.08345250999992,54873.715024080004 2022-09-27,10:10:47.000,270,11027061,-795,0,1664273446,14173.51986580999,170.05525599000248,54873.63816576001 2022-09-27,10:10:48.000,270,11027094,-795,0,1664273447,14173.412084849995,170.0200103399984,54873.64515288 2022-09-27,10:10:49.000,270,11027085,-795,0,1664273448,14173.21673185999,170.01296120999905,54873.5822688 2022-09-27,10:10:50.000,270,11027065,-795,0,1664273449,14173.034851489989,169.9847646900016,54873.52637184 2022-09-27,10:10:51.000,270,11027033,-795,0,1664273450,14172.799080639998,169.96361730000353,54873.351693840006 2022-09-27,10:10:52.000,270,11027076,-795,0,1664273451,14172.596991339997,169.9213225200001,54873.1979772 2022-09-27,10:10:53.000,270,11027059,-795,0,1664273452,14172.38816573,169.89312600000267,54873.114131760005 2022-09-27,10:10:54.000,270,11027096,-795,0,1664273453,14172.233230599995,169.8719786100046,54873.07220904 2022-09-27,10:10:55.000,270,11027036,-795,0,1664273454,14171.990723439994,169.9213225200001,54872.80669848 2022-09-27,10:10:56.000,270,11027054,-795,0,1664273455,14171.89641509999,169.86492947999795,54872.78573712 2022-09-27,10:10:57.000,270,11027061,-795,0,1664273456,14171.707798419993,169.8578803499986,54872.708878800004 2022-09-27,10:10:58.000,270,11027078,-795,0,1664273457,14171.573072220002,169.83673296000052,54872.75080152001 2022-09-27,10:10:59.000,270,11027033,-795,0,1664273458,14171.384455539992,169.80148731000372,54872.59009776 2022-09-27,10:11:00.000,270,11027025,-795,0,1664273459,14171.249729340001,169.773290789999,54872.492278080004 2022-09-27,10:11:01.000,270,11027077,-795,0,1664273460,14171.02069479999,169.8226347000018,54872.373497040004 2022-09-27,10:11:02.000,270,11027073,-795,0,1664273461,14170.76471502,169.78033991999837,54872.1848448 2022-09-27,10:11:03.000,270,11027063,-795,0,1664273462,14170.582834649998,169.76624165999965,54872.107986480005 2022-09-27,10:11:04.000,270,11027088,-795,0,1664273463,14170.434635829988,169.74509427000157,54872.14292208 2022-09-27,10:11:05.000,270,11027103,-795,0,1664273464,14170.293173320002,169.74509427000157,54872.13593496 2022-09-27,10:11:06.000,270,11027099,-795,0,1664273465,14170.097820329996,169.73099601000285,54872.03112816001 2022-09-27,10:11:07.000,270,11027074,-795,0,1664273466,14169.82836793,169.75214340000093,54871.81452744001 2022-09-27,10:11:08.000,270,11027125,-795,0,1664273467,14169.61954231999,169.70984862000478,54871.68177216 2022-09-27,10:11:09.000,270,11027055,-795,0,1664273468,14169.316408369988,169.7380451400022,54871.56997824 2022-09-27,10:11:10.000,270,11027114,-795,0,1664273469,14169.181682169998,169.71689775000414,54871.57696536001 2022-09-27,10:11:11.000,270,11027099,-795,0,1664273470,14168.912229770001,169.74509427000157,54871.4162616 2022-09-27,10:11:12.000,270,11027097,-795,0,1664273471,14168.676458919996,169.68870122999942,54871.269532080005 2022-09-27,10:11:13.000,270,11027071,-795,0,1664273472,14168.48784224,169.68165210000006,54871.1367768 2022-09-27,10:11:14.000,270,11027086,-795,0,1664273473,14168.272280319994,169.69575035999878,54871.11581544 2022-09-27,10:11:15.000,270,11027036,-795,0,1664273474,14168.023036849998,169.71689775000414,54870.948124559996 2022-09-27,10:11:16.000,270,11027069,-795,0,1664273475,14167.780529689997,169.70279948999814,54870.82934352001 2022-09-27,10:11:17.000,270,11027049,-795,0,1664273476,14167.538022529996,169.70279948999814,54870.5778072 2022-09-27,10:11:18.000,270,11027087,-795,0,1664273477,14167.335933229995,169.68165210000006,54870.5778072 2022-09-27,10:11:19.000,270,11027065,-795,0,1664273478,14167.16752548,169.78033991999837,54870.48697464 2022-09-27,10:11:20.000,270,11027076,-795,0,1664273479,14167.012590349994,169.773290789999,54870.42409056001 2022-09-27,10:11:21.000,270,11027086,-795,0,1664273480,14166.783555809998,169.80148731000372,54870.27037392 2022-09-27,10:11:22.000,270,11027105,-795,0,1664273481,14166.581466509997,169.82968383000116,54870.1236444 2022-09-27,10:11:23.000,270,11027070,-795,0,1664273482,14166.365904589991,169.8860768700033,54870.06774744001 2022-09-27,10:11:24.000,270,11027087,-795,0,1664273483,14166.22444207999,169.9213225200001,54869.997876240006 2022-09-27,10:11:25.000,270,11027086,-795,0,1664273484,14165.98193491999,169.94246990999818,54869.8441596 2022-09-27,10:11:26.000,270,11027044,-795,0,1664273485,14165.793318239994,169.99181382000097,54869.69743008 2022-09-27,10:11:27.000,270,11027072,-795,0,1664273486,14165.557547390003,170.0341086000044,54869.58563616001 2022-09-27,10:11:28.000,270,11027082,-795,0,1664273487,14165.449766429992,170.09755076999863,54869.65550736001 2022-09-27,10:11:29.000,270,11027113,-795,0,1664273488,14165.227468199992,170.15394381000078,54869.53672632001 2022-09-27,10:11:30.000,270,11027072,-795,0,1664273489,14165.03211521,170.18214032999822,54869.40397104 2022-09-27,10:11:31.000,270,11027073,-795,0,1664273490,14164.80981698,170.25968075999845,54869.306151360004 2022-09-27,10:11:32.000,270,11027067,-795,0,1664273491,14164.567309819999,170.3160738000006,54869.138460480004 2022-09-27,10:11:33.000,270,11027090,-795,0,1664273492,14164.385429449998,170.3795159700021,54869.06858928 2022-09-27,10:11:34.000,270,11027074,-795,0,1664273493,14164.223758009997,170.4147616199989,54868.94980824 2022-09-27,10:11:35.000,270,11027071,-795,0,1664273494,14163.987987159991,170.4429581400036,54868.90788552 2022-09-27,10:11:36.000,270,11027093,-795,0,1664273495,14163.8128431,170.4641055300017,54868.803078720004 2022-09-27,10:11:37.000,270,11027098,-795,0,1664273496,14163.6107538,170.51344944000448,54868.68429768 2022-09-27,10:11:38.000,270,11027090,-795,0,1664273497,14163.435609739994,170.58394073999807,54868.64936208001 2022-09-27,10:11:39.000,270,11027071,-795,0,1664273498,14163.267201989998,170.61213726000278,54868.5166068 2022-09-27,10:11:40.000,270,11027110,-795,0,1664273499,14163.065112689997,170.68262856000365,54868.39782576 2022-09-27,10:11:41.000,270,11027093,-795,0,1664273500,14162.876496010002,170.70377595000173,54868.33494168 2022-09-27,10:11:42.000,270,11027109,-795,0,1664273501,14162.701351949996,170.79541464000067,54868.13930232 2022-09-27,10:11:43.000,270,11027092,-795,0,1664273502,14162.54641681999,170.8095128999994,54868.09737960001 2022-09-27,10:11:44.000,270,11027077,-795,0,1664273503,14162.46558109999,170.85885681000218,54868.12532808001 2022-09-27,10:11:45.000,270,11027074,-795,0,1664273504,14162.32411858999,170.9363972400024,54868.01353416 2022-09-27,10:11:46.000,270,11027080,-795,0,1664273505,14162.135501909994,171.00688854000327,54867.87379176 2022-09-27,10:11:47.000,270,11027041,-795,0,1664273506,14161.946885229998,171.07033071000478,54867.67116528001 2022-09-27,10:11:48.000,270,11027076,-795,0,1664273507,14161.879522130002,171.10557636000158,54867.68513952 2022-09-27,10:11:49.000,270,11027082,-795,0,1664273508,14161.684169139997,171.21131330999924,54867.6082812 2022-09-27,10:11:50.000,270,11027072,-795,0,1664273509,14161.556179250001,171.28885373999947,54867.51046152 2022-09-27,10:11:51.000,270,11027046,-795,0,1664273510,14161.39450781,171.35229591000098,54867.42661608001 2022-09-27,10:11:52.000,270,11027064,-795,0,1664273511,14161.22610005999,171.37344329999905,54867.293860800004 2022-09-27,10:11:53.000,270,11027061,-795,0,1664273512,14161.06442861999,171.47213112000463,54867.244950960005 2022-09-27,10:11:54.000,270,11027046,-795,0,1664273513,14160.902757179989,171.5285241599995,54867.1541184 2022-09-27,10:11:55.000,270,11027133,-795,0,1664273514,14160.754558359993,171.60606458999973,54867.14014416001 2022-09-27,10:11:56.000,270,11027100,-795,0,1664273515,14160.532260129992,171.66245763000188,54867.014376 2022-09-27,10:11:57.000,270,11027086,-795,0,1664273516,14160.384061309996,171.73294893000275,54866.909569200005 2022-09-27,10:11:58.000,270,11027091,-795,0,1664273517,14160.262807729996,171.80344023000362,54866.86764648 2022-09-27,10:11:59.000,270,11027111,-795,0,1664273518,14160.09439998,171.87393153000448,54866.76283968001 2022-09-27,10:12:00.000,270,11027119,-795,0,1664273519,14160.01356426,171.95852109000407,54866.82572376 2022-09-27,10:12:01.000,270,11027090,-795,0,1664273520,14159.83168389,172.04311065000365,54866.67200712 2022-09-27,10:12:02.000,270,11027056,-795,0,1664273521,14159.710430309999,172.17704411999875,54866.6300844 2022-09-27,10:12:03.000,270,11027039,-795,0,1664273522,14159.575704109993,172.21933890000219,54866.574187440005 2022-09-27,10:12:04.000,270,11027098,-795,0,1664273523,14159.434241599993,172.2968793300024,54866.46938064001 2022-09-27,10:12:05.000,270,11027046,-795,0,1664273524,14159.306251709997,172.381468890002,54866.37156096 2022-09-27,10:12:06.000,270,11027054,-795,0,1664273525,14159.117635030001,172.43786193000415,54866.18290872001 2022-09-27,10:12:07.000,270,11027089,-755,0,1664273526,14158.95596359,172.55769714000053,54866.18290872001 2022-09-27,10:12:08.000,270,11027052,-795,0,1664273527,14158.84818262999,172.63523757000075,54866.25976704001 2022-09-27,10:12:09.000,270,11027064,-795,0,1664273528,14158.71345643,172.67753235000418,54866.15496024 2022-09-27,10:12:10.000,270,11027078,-795,0,1664273529,14158.62588439999,172.7762201700025,54866.11303752001 2022-09-27,10:12:11.000,270,11027102,-795,0,1664273530,14158.457476649994,172.86080973000207,54865.93835952 2022-09-27,10:12:12.000,270,11027068,-795,0,1664273531,14158.295805209993,172.98769406999781,54865.79861712001 2022-09-27,10:12:13.000,270,11027069,-795,0,1664273532,14158.147606389997,173.07933276000404,54865.76368152 2022-09-27,10:12:14.000,270,11027070,-795,0,1664273533,14158.060034360002,173.17802058000234,54865.70778456001 2022-09-27,10:12:15.000,270,11027081,-795,0,1664273534,14157.965726019997,173.26261014000193,54865.67983608001 2022-09-27,10:12:16.000,270,11027083,-795,0,1664273535,14157.824263509996,173.3683470899996,54865.56105504001 2022-09-27,10:12:17.000,270,11027097,-795,0,1664273536,14157.75016409999,173.44588751999981,54865.519132320005 2022-09-27,10:12:18.000,270,11027122,-795,0,1664273537,14157.65585576,173.53752620999876,54865.519132320005 2022-09-27,10:12:19.000,270,11027099,-795,0,1664273538,14157.541338489995,173.58687012000155,54865.46323536001 2022-09-27,10:12:20.000,270,11027078,-795,0,1664273539,14157.44703014999,173.68555793999985,54865.33048008 2022-09-27,10:12:21.000,270,11027114,-795,0,1664273540,14157.34598549999,173.77014749999944,54865.24663464001 2022-09-27,10:12:22.000,270,11027085,-795,0,1664273541,14157.231468229998,173.84768792999967,54865.15580208001 2022-09-27,10:12:23.000,270,11027071,-795,0,1664273542,14157.164105129988,173.94637574999797,54865.085930880006 2022-09-27,10:12:24.000,270,11027088,-795,0,1664273543,14157.157368819993,174.04506357000355,54865.14881496 2022-09-27,10:12:25.000,270,11027093,-795,0,1664273544,14157.015906309993,174.10145660999842,54865.092918 2022-09-27,10:12:26.000,270,11027092,-795,0,1664273545,14156.968752139997,174.20719356000336,54865.00208544 2022-09-27,10:12:27.000,270,11027049,-795,0,1664273546,14156.908125349997,174.24948833999952,54864.92522712 2022-09-27,10:12:28.000,270,11027112,-795,0,1664273547,14156.847498559997,174.3340778999991,54864.96016272001 2022-09-27,10:12:29.000,270,11027084,-795,0,1664273548,14156.800344390002,174.41161832999933,54864.89029152001 2022-09-27,10:12:30.000,270,11027090,-795,0,1664273549,14156.786871769997,174.50325701999827,54864.79247184001 2022-09-27,10:12:31.000,270,11027106,-795,0,1664273550,14156.739717600001,174.60194484000385,54864.77151048001 2022-09-27,10:12:32.000,270,11027102,-795,0,1664273551,14156.685827119996,174.66538700999808,54864.69465216 2022-09-27,10:12:33.000,270,11027073,-795,0,1664273552,14156.665618189996,174.7570257000043,54864.680677920005 2022-09-27,10:12:34.000,270,11027095,-795,0,1664273553,14156.625200329996,174.86981178000133,54864.57587112001 2022-09-27,10:12:35.000,270,11027098,-795,0,1664273554,14156.611727709991,174.91915569000412,54864.464077200006 2022-09-27,10:12:36.000,270,11027112,-795,0,1664273555,14156.57804616,175.05308915999922,54864.415167360006 2022-09-27,10:12:37.000,270,11027085,-795,0,1664273556,14156.5376283,175.1517769800048,54864.345296160005 2022-09-27,10:12:38.000,270,11027125,-795,0,1664273557,14156.51068305999,175.23636654000438,54864.30337344 2022-09-27,10:12:39.000,270,11027110,-795,0,1664273558,14156.5376283,175.30685783999797,54864.37324464 2022-09-27,10:12:40.000,270,11027058,-795,0,1664273559,14156.49721044,175.3843982699982,54864.35228328 2022-09-27,10:12:41.000,270,11027096,-795,0,1664273560,14156.463528889995,175.4971843500025,54864.21254088 2022-09-27,10:12:42.000,270,11027087,-795,0,1664273561,14156.41637472,175.60997042999952,54864.14266968 2022-09-27,10:12:43.000,270,11027049,-795,0,1664273562,14156.37595686,175.70865824999782,54864.21952800001 2022-09-27,10:12:44.000,270,11027124,-795,0,1664273563,14156.335539,175.80029694000405,54864.15664392 2022-09-27,10:12:45.000,270,11027151,-795,0,1664273564,14156.28838482999,175.93423040999915,54864.12170832001 2022-09-27,10:12:46.000,270,11027114,-795,0,1664273565,14156.14692231999,176.00472171,54864.009914400005 2022-09-27,10:12:47.000,270,11027088,-795,0,1664273566,14156.086295529989,176.09636039999896,54863.98196592001 2022-09-27,10:12:48.000,270,11027087,-795,0,1664273567,14156.052613979999,176.20914648000326,54864.09375984 2022-09-27,10:12:49.000,270,11027072,-795,0,1664273568,14155.965041949989,176.31488343000092,54864.079785600006 2022-09-27,10:12:50.000,270,11027084,-795,0,1664273569,14155.897678849993,176.44176777000393,54864.07279848001 2022-09-27,10:12:51.000,270,11027081,-795,0,1664273570,14155.816843129993,176.58979949999775,54863.961004560006 2022-09-27,10:12:52.000,270,11027126,-795,0,1664273571,14155.688853239997,176.73783122999885,54863.793313680006 2022-09-27,10:12:53.000,270,11027081,-795,0,1664273572,14155.675380619992,176.8083225299997,54863.81427504001 2022-09-27,10:12:54.000,270,11027112,-795,0,1664273573,14155.661908000002,176.91405948000465,54863.87715912 2022-09-27,10:12:55.000,270,11027106,-795,0,1664273574,14155.540654420001,177.06209120999847,54863.8003008 2022-09-27,10:12:56.000,270,11027102,-795,0,1664273575,14155.480027630001,177.2030738100002,54863.82126216 2022-09-27,10:12:57.000,270,11027078,-795,0,1664273576,14155.439609770001,177.32290902000386,54863.81427504001 2022-09-27,10:12:58.000,270,11027061,-795,0,1664273577,14155.325092499996,177.47798988000432,54863.73741672001 2022-09-27,10:12:59.000,270,11027138,-795,0,1664273578,14155.33182880999,177.60487422000006,54863.83523640001 2022-09-27,10:13:00.000,270,11027083,-795,0,1664273579,14155.31161987999,177.81634812000266,54863.73741672001 2022-09-27,10:13:01.000,270,11027056,-795,0,1664273580,14155.27793833,177.93618332999904,54863.723442480004 2022-09-27,10:13:02.000,270,11027084,-795,0,1664273581,14155.15668475,178.11241158000485,54863.61164856 2022-09-27,10:13:03.000,270,11027080,-795,0,1664273582,14155.12973950999,178.29568896000274,54863.59767432001 2022-09-27,10:13:04.000,270,11027072,-795,0,1664273583,14155.14994843999,178.47896634000062,54863.69549400001 2022-09-27,10:13:05.000,270,11027087,-795,0,1664273584,14155.123003199995,178.62699807000172,54863.68850688 2022-09-27,10:13:06.000,270,11027075,-795,0,1664273585,14155.08932164999,178.80322632000025,54863.6605584 2022-09-27,10:13:07.000,270,11027059,-795,0,1664273586,14155.02869485999,178.90191413999855,54863.63260992 2022-09-27,10:13:08.000,270,11027086,-795,0,1664273587,14154.96806806999,179.07814239000436,54863.555751600004 2022-09-27,10:13:09.000,270,11027064,-795,0,1664273588,14154.99501331,179.24732151000353,54863.68151976 2022-09-27,10:13:10.000,270,11027100,-795,0,1664273589,14155.00848592999,179.3671567199999,54863.70946824 2022-09-27,10:13:11.000,270,11027098,-795,0,1664273590,14155.00848592999,179.54338496999844,54863.69549400001 2022-09-27,10:13:12.000,270,11027086,-795,0,1664273591,14155.001749619994,179.68436757000018,54863.68151976 2022-09-27,10:13:13.000,270,11027079,-795,0,1664273592,14154.954595449999,179.81830104000255,54863.66754552001 2022-09-27,10:13:14.000,270,11027072,-795,0,1664273593,14154.934386519999,179.9451853799983,54863.69549400001 2022-09-27,10:13:15.000,270,11027044,-795,0,1664273594,14154.954595449999,180.10026623999875,54863.69549400001 2022-09-27,10:13:16.000,270,11027106,-795,0,1664273595,14154.900704969994,180.24124884000048,54863.604661440004 2022-09-27,10:13:17.000,270,11027115,-795,0,1664273596,14154.833341869999,180.38928057000157,54863.555751600004 2022-09-27,10:13:18.000,270,11027090,-795,0,1664273597,14154.813132939998,180.49501751999924,54863.53479024 2022-09-27,10:13:19.000,270,11027065,-795,0,1664273598,14154.813132939998,180.6641966399984,54863.59767432001 2022-09-27,10:13:20.000,270,11027051,-795,0,1664273599,14154.806396629989,180.79108098000142,54863.6605584 2022-09-27,10:13:21.000,270,11027070,-795,0,1664273600,14154.718824599993,180.9250144500038,54863.65357128 2022-09-27,10:13:22.000,270,11027061,-795,0,1664273601,14154.725560909988,181.0589479199989,54863.576712960006 2022-09-27,10:13:23.000,270,11027095,-795,0,1664273602,14154.685143049988,181.14353747999849,54863.63260992 2022-09-27,10:13:24.000,270,11027087,-795,0,1664273603,14154.691879359998,181.28452008000022,54863.576712960006 2022-09-27,10:13:25.000,270,11027112,-795,0,1664273604,14154.617779949993,181.44665007000003,54863.61164856 2022-09-27,10:13:26.000,270,11027103,-795,0,1664273605,14154.597571019993,181.53828875999898,54863.520816 2022-09-27,10:13:27.000,270,11027086,-795,0,1664273606,14154.543680540002,181.65107484000328,54863.555751600004 2022-09-27,10:13:28.000,270,11027096,-795,0,1664273607,14154.611043639998,181.7638609200003,54863.66754552001 2022-09-27,10:13:29.000,270,11027105,-795,0,1664273608,14154.557153159993,181.8625487399986,54863.61164856 2022-09-27,10:13:30.000,270,11027139,-795,0,1664273609,14154.476317439992,182.01762959999905,54863.66754552001 2022-09-27,10:13:31.000,270,11027092,-795,0,1664273610,14154.435899579992,182.11631742000463,54863.59767432001 2022-09-27,10:13:32.000,270,11027092,-795,0,1664273611,14154.341591240001,182.17975958999887,54863.46491904 2022-09-27,10:13:33.000,270,11027095,-795,0,1664273612,14154.307909689996,182.32779131999996,54863.53479024 2022-09-27,10:13:34.000,270,11027073,-795,0,1664273613,14154.341591240001,182.44057740000426,54863.61164856 2022-09-27,10:13:35.000,270,11027084,-795,0,1664273614,14154.314645999992,182.55336348000128,54863.604661440004 2022-09-27,10:13:36.000,270,11027098,-795,0,1664273615,14154.267491829996,182.6168056500028,54863.64658416001 2022-09-27,10:13:37.000,270,11027097,-795,0,1664273616,14154.254019209991,182.72254260000045,54863.63959704 2022-09-27,10:13:38.000,270,11027095,-795,0,1664273617,14154.267491829996,182.84942694000347,54863.65357128 2022-09-27,10:13:39.000,270,11027111,-795,0,1664273618,14154.193392419991,182.91991824000434,54863.576712960006 2022-09-27,10:13:40.000,270,11027096,-795,0,1664273619,14154.173183489991,183.06794996999815,54863.56972584001 2022-09-27,10:13:41.000,270,11027098,-795,0,1664273620,14154.13276562999,183.15253952999774,54863.555751600004 2022-09-27,10:13:42.000,270,11027062,-795,0,1664273621,14154.07887515,183.2371290900046,54863.49985464001 2022-09-27,10:13:43.000,270,11027115,-795,0,1664273622,14154.045193599995,183.30057125999883,54863.457931920006 2022-09-27,10:13:44.000,270,11027121,-795,0,1664273623,14154.09908408,183.4204064700025,54863.555751600004 2022-09-27,10:13:45.000,270,11027092,-795,0,1664273624,14154.03845729,183.5331925499995,54863.58370008 2022-09-27,10:13:46.000,270,11027124,-795,0,1664273625,14154.024984669995,183.6177821099991,54863.44395768 2022-09-27,10:13:47.000,270,11027062,-795,0,1664273626,14153.93741264,183.6812242800006,54863.4160092 2022-09-27,10:13:48.000,270,11027089,-795,0,1664273627,14153.93741264,183.7940103600049,54863.46491904 2022-09-27,10:13:49.000,270,11027092,-795,0,1664273628,14153.87678585,183.89974731000257,54863.436970560004 2022-09-27,10:13:50.000,270,11027094,-795,0,1664273629,14153.863313229995,184.0125333899996,54863.49286752 2022-09-27,10:13:51.000,270,11027088,-795,0,1664273630,14153.83636799,184.08302469000046,54863.4858804 2022-09-27,10:13:52.000,270,11027131,-795,0,1664273631,14153.762268579994,184.19581077000475,54863.457931920006 2022-09-27,10:13:53.000,270,11027079,-795,0,1664273632,14153.75553227,184.30154772000242,54863.409022080006 2022-09-27,10:13:54.000,270,11027071,-795,0,1664273633,14153.721850719994,184.39318641000136,54863.457931920006 2022-09-27,10:13:55.000,270,11027077,-795,0,1664273634,14153.600597139994,184.51302161999774,54863.31818952 2022-09-27,10:13:56.000,270,11027084,-795,0,1664273635,14153.519761419993,184.5976111800046,54863.269279680004 2022-09-27,10:13:57.000,270,11027083,-795,0,1664273636,14153.432189389998,184.6822007400042,54863.15049864 2022-09-27,10:13:58.000,270,11027093,-795,0,1664273637,14153.378298909993,184.830232469998,54863.10857592 2022-09-27,10:13:59.000,270,11027037,-795,0,1664273638,14153.331144739997,184.91482203000487,54863.09460168001 2022-09-27,10:14:00.000,270,11027127,-795,0,1664273639,14153.351353669997,184.98531332999846,54863.16447288001 2022-09-27,10:14:01.000,270,11027061,-795,0,1664273640,14153.358089979993,185.05580462999933,54863.06665320001 2022-09-27,10:14:02.000,270,11027078,-795,0,1664273641,14153.317672119992,185.20383636000042,54863.02473048001 2022-09-27,10:14:03.000,270,11027017,-795,0,1664273642,14153.331144739997,185.30252417999873,54862.97582064001 2022-09-27,10:14:04.000,270,11027112,-795,0,1664273643,14153.324408430002,185.40826113000367,54862.99678200001 2022-09-27,10:14:05.000,270,11027086,-795,0,1664273644,14153.337881049993,185.52809634000005,54862.94787216001 2022-09-27,10:14:06.000,270,11027073,-795,0,1664273645,14153.324408430002,185.64088242000435,54862.85005248 2022-09-27,10:14:07.000,270,11027125,-795,0,1664273646,14153.310935809997,185.75366850000137,54862.78018128001 2022-09-27,10:14:08.000,270,11027085,-795,0,1664273647,14153.385035220002,185.81711067000288,54862.738258560006 2022-09-27,10:14:09.000,270,11027087,-795,0,1664273648,14153.425453079988,185.92284762000054,54862.787168400006 2022-09-27,10:14:10.000,270,11027108,-795,0,1664273649,14153.492816179998,186.04973196000356,54862.787168400006 2022-09-27,10:14:11.000,270,11027061,-795,0,1664273650,14153.539970349993,186.13432152000314,54862.72428432 2022-09-27,10:14:12.000,270,11027103,-795,0,1664273651,14153.580388209994,186.25415672999952,54862.62646464 2022-09-27,10:14:13.000,270,11027013,-795,0,1664273652,14153.533234039998,186.3880902000019,54862.61249040001 2022-09-27,10:14:14.000,270,11027084,-795,0,1664273653,14153.627542379989,186.50792540999828,54862.58454192 2022-09-27,10:14:15.000,270,11027116,-795,0,1664273654,14153.68816916999,186.61366236000322,54862.53563208 2022-09-27,10:14:16.000,270,11027082,-795,0,1664273655,14153.735323339999,186.6982519200028,54862.570567680006 2022-09-27,10:14:17.000,270,11027105,-795,0,1664273656,14153.822895369995,186.8321853899979,54862.619477520006 2022-09-27,10:14:18.000,270,11027098,-795,0,1664273657,14153.87678585,186.90267668999877,54862.598516160004 2022-09-27,10:14:19.000,270,11027059,-795,0,1664273658,14153.82963167999,187.05070841999986,54862.52165784001 2022-09-27,10:14:20.000,270,11027094,-795,0,1664273659,14153.87678585,187.19874015000096,54862.47274800001 2022-09-27,10:14:21.000,270,11027069,-795,0,1664273660,14153.883522159995,187.2269366699984,54862.451786640006 2022-09-27,10:14:22.000,270,11027114,-795,0,1664273661,14153.91046739999,187.31152622999798,54862.42383816001 2022-09-27,10:14:23.000,270,11027113,-795,0,1664273662,14153.91046739999,187.43136144000164,54862.33999272 2022-09-27,10:14:24.000,270,11027091,-795,0,1664273663,14153.99130311999,187.51595100000122,54862.402876800006 2022-09-27,10:14:25.000,270,11027129,-795,0,1664273664,14154.024984669995,187.64283534000424,54862.29108288 2022-09-27,10:14:26.000,270,11027056,-795,0,1664273665,14154.07887515,187.76267055000062,54862.3679412 2022-09-27,10:14:27.000,270,11027103,-795,0,1664273666,14154.13276562999,187.87545662999764,54862.3679412 2022-09-27,10:14:28.000,270,11027110,-795,0,1664273667,14154.213601349991,187.98824271000194,54862.3679412 2022-09-27,10:14:29.000,270,11027092,-795,0,1664273668,14154.233810279991,188.06578314000217,54862.37492832001 2022-09-27,10:14:30.000,270,11027109,-795,0,1664273669,14154.321382310001,188.1785692199992,54862.38890256 2022-09-27,10:14:31.000,270,11027099,-795,0,1664273670,14154.348327549997,188.28430617000413,54862.402876800006 2022-09-27,10:14:32.000,270,11027061,-795,0,1664273671,14154.382009100002,188.39709225000115,54862.39588968001 2022-09-27,10:14:33.000,270,11027129,-795,0,1664273672,14154.483053750002,188.5028291999988,54862.33999272 2022-09-27,10:14:34.000,270,11027052,-795,0,1664273673,14154.543680540002,188.6015170200044,54862.38890256 2022-09-27,10:14:35.000,270,11027082,-715,0,1664273674,14154.577362089993,188.71430310000142,54862.381915440004 2022-09-27,10:14:36.000,270,11027078,-795,0,1664273675,14154.624516260003,188.78479440000228,54862.31903136 2022-09-27,10:14:37.000,270,11027115,-795,0,1664273676,14154.617779949993,188.90462960999866,54862.27710864001 2022-09-27,10:14:38.000,270,11027045,-795,0,1664273677,14154.698615669993,188.96807178000017,54862.34697984 2022-09-27,10:14:39.000,270,11027126,-795,0,1664273678,14154.705351979988,189.06675959999848,54862.24217304 2022-09-27,10:14:40.000,270,11027084,-795,0,1664273679,14154.691879359998,189.1936439400015,54862.165314720005 2022-09-27,10:14:41.000,270,11027076,-795,0,1664273680,14154.853550799999,189.25003698000364,54862.30505712001 2022-09-27,10:14:42.000,270,11027096,-795,0,1664273681,14154.914177589999,189.36282306000066,54862.381915440004 2022-09-27,10:14:43.000,270,11027059,-795,0,1664273682,14154.934386519999,189.4756091399977,54862.3679412 2022-09-27,10:14:44.000,270,11027110,-795,0,1664273683,14154.954595449999,189.51085479000176,54862.30505712001 2022-09-27,10:14:45.000,270,11027107,-795,0,1664273684,14154.961331759994,189.59544435000134,54862.235185920006 2022-09-27,10:14:46.000,270,11027039,-795,0,1664273685,14155.00848592999,189.701181299999,54862.22819880001 2022-09-27,10:14:47.000,270,11027109,-795,0,1664273686,14155.123003199995,189.7998691200046,54862.35396696001 2022-09-27,10:14:48.000,270,11027114,-795,0,1664273687,14155.19036629999,189.88445868000417,54862.37492832001 2022-09-27,10:14:49.000,270,11027048,-795,0,1664273688,14155.203838919995,189.9619991100044,54862.31903136 2022-09-27,10:14:50.000,270,11027044,-795,0,1664273689,14155.365510359996,190.04658867000398,54862.29807 2022-09-27,10:14:51.000,270,11027062,-795,0,1664273690,14155.385719289996,190.1241291000042,54862.29807 2022-09-27,10:14:52.000,270,11027091,-795,0,1664273691,14155.412664529991,190.18052213999908,54862.20025032 2022-09-27,10:14:53.000,270,11027071,-795,0,1664273692,14155.480027630001,190.26511169999867,54862.17928896 2022-09-27,10:14:54.000,270,11027092,-795,0,1664273693,14155.560863350001,190.3708486500036,54862.284095760006 2022-09-27,10:14:55.000,270,11027080,-795,0,1664273694,14155.574335969992,190.43429081999784,54862.15832760001 2022-09-27,10:14:56.000,270,11027097,-795,0,1664273695,14155.655171689992,190.52592951000406,54862.22819880001 2022-09-27,10:14:57.000,270,11027092,-795,0,1664273696,14155.715798479992,190.617568200003,54862.1932632 2022-09-27,10:14:58.000,270,11027104,-795,0,1664273697,14155.830315749998,190.7021577600026,54862.263134400004 2022-09-27,10:14:59.000,270,11027050,-795,0,1664273698,14155.944833019988,190.7374034099994,54862.22121168 2022-09-27,10:15:00.000,270,11027116,-795,0,1664273699,14155.965041949989,190.8360912299977,54862.116404880006 2022-09-27,10:15:01.000,270,11027095,-795,0,1664273700,14156.133449699999,190.89248426999984,54862.24916016 2022-09-27,10:15:02.000,270,11027067,-795,0,1664273701,14156.173867559999,190.93477905000327,54862.13736624001 2022-09-27,10:15:03.000,270,11027079,-795,0,1664273702,14156.28838482999,191.01936861000286,54862.13037912 2022-09-27,10:15:04.000,270,11027066,-795,0,1664273703,14156.47026519999,191.061663389999,54862.24217304 2022-09-27,10:15:05.000,270,11027099,-795,0,1664273704,14156.51068305999,191.1110073000018,54862.25614728001 2022-09-27,10:15:06.000,270,11027062,-795,0,1664273705,14156.638672950001,191.18149860000267,54862.214224560004 2022-09-27,10:15:07.000,270,11027025,-795,0,1664273706,14156.685827119996,191.2590390300029,54862.08845640001 2022-09-27,10:15:08.000,270,11027060,-795,0,1664273707,14156.813817009992,191.2942846799997,54862.095443520004 2022-09-27,10:15:09.000,270,11027066,-795,0,1664273708,14156.901389040002,191.34362859000248,54862.13736624001 2022-09-27,10:15:10.000,270,11027103,-795,0,1664273709,14157.036115239993,191.3577268500012,54862.18627608001 2022-09-27,10:15:11.000,270,11027103,-795,0,1664273710,14157.137159889993,191.41411989000335,54862.165314720005 2022-09-27,10:15:12.000,270,11027075,-795,0,1664273711,14157.231468229998,191.44231641000079,54862.095443520004 2022-09-27,10:15:13.000,270,11027080,-795,0,1664273712,14157.332512879999,191.4564146699995,54862.03255944 2022-09-27,10:15:14.000,270,11027100,-795,0,1664273713,14157.46723907999,191.44936554000014,54862.15134048 2022-09-27,10:15:15.000,270,11027078,-795,0,1664273714,14157.521129559995,191.5057585800023,54862.0535208 2022-09-27,10:15:16.000,270,11027103,-795,0,1664273715,14157.71648255,191.49870945000293,54862.00461096 2022-09-27,10:15:17.000,270,11027091,-795,0,1664273716,14157.68953730999,191.519856840001,54861.87185568001 2022-09-27,10:15:18.000,270,11027088,-795,0,1664273717,14157.77037302999,191.51280771000165,54861.83692008 2022-09-27,10:15:19.000,270,11027069,-755,0,1664273718,14157.898362920001,191.54805335999845,54861.9137784 2022-09-27,10:15:20.000,270,11027069,-795,0,1664273719,14158.073506979992,191.5692007500038,54861.878842800004 2022-09-27,10:15:21.000,270,11027095,-795,0,1664273720,14158.113924839992,191.58329901000252,54861.8089716 2022-09-27,10:15:22.000,270,11027124,-795,0,1664273721,14158.241914730002,191.57624988000316,54861.71813904 2022-09-27,10:15:23.000,270,11027031,-795,0,1664273722,14158.329486759998,191.61149552999996,54861.72512616001 2022-09-27,10:15:24.000,270,11027067,-795,0,1664273723,14158.437267719994,191.58329901000252,54861.6692292 2022-09-27,10:15:25.000,270,11027080,-795,0,1664273724,14158.491158199999,191.61149552999996,54861.64128072 2022-09-27,10:15:26.000,270,11027051,-795,0,1664273725,14158.551784989999,191.59034814000188,54861.53647392001 2022-09-27,10:15:27.000,270,11027086,-795,0,1664273726,14158.598939159994,191.6044464000006,54861.52249968 2022-09-27,10:15:28.000,270,11027090,-795,0,1664273727,14158.74713797999,191.59034814000188,54861.62031936 2022-09-27,10:15:29.000,270,11027060,-795,0,1664273728,14158.81450108,191.61854465999932,54861.599358 2022-09-27,10:15:30.000,270,11027041,-795,0,1664273729,14158.91554573,191.6044464000006,54861.52249968 2022-09-27,10:15:31.000,270,11027090,-795,0,1664273730,14159.030062999991,191.63969205000467,54861.48057696 2022-09-27,10:15:32.000,270,11027051,-795,0,1664273731,14159.01659038,191.61149552999996,54861.2849376 2022-09-27,10:15:33.000,270,11027060,-795,0,1664273732,14159.137843960001,191.63264291999803,54861.2849376 2022-09-27,10:15:34.000,270,11027110,-795,0,1664273733,14159.245624919997,191.63264291999803,54861.326860320005 2022-09-27,10:15:35.000,270,11027077,-795,0,1664273734,14159.265833849997,191.6537903100034,54861.2849376 2022-09-27,10:15:36.000,270,11027089,-795,0,1664273735,14159.373614809992,191.6044464000006,54861.089298240004 2022-09-27,10:15:37.000,270,11027072,-795,0,1664273736,14159.474659459993,191.5692007500038,54861.159169440005 2022-09-27,10:15:38.000,270,11027092,-795,0,1664273737,14159.582440419988,191.52690597000037,54861.2150664 2022-09-27,10:15:39.000,270,11027104,-795,0,1664273738,14159.609385659998,191.5551024899978,54861.12423384 2022-09-27,10:15:40.000,270,11027110,-795,0,1664273739,14159.676748759994,191.52690597000037,54861.06833688 2022-09-27,10:15:41.000,270,11027064,-795,0,1664273740,14159.690221379999,191.51280771000165,54861.0054528 2022-09-27,10:15:42.000,270,11027064,-795,0,1664273741,14159.723902929989,191.48461119000422,54860.91462024001 2022-09-27,10:15:43.000,270,11027073,-795,0,1664273742,14159.737375549994,191.51280771000165,54860.91462024001 2022-09-27,10:15:44.000,270,11027103,-795,0,1664273743,14159.78452971999,191.51280771000165,54860.95654296 2022-09-27,10:15:45.000,270,11027124,-795,0,1664273744,14159.838420199994,191.49166032000358,54860.90763312 2022-09-27,10:15:46.000,270,11027096,-795,0,1664273745,14159.86536543999,191.5057585800023,54860.83776192 2022-09-27,10:15:47.000,270,11027061,-795,0,1664273746,14159.838420199994,191.5057585800023,54860.67007104 2022-09-27,10:15:48.000,270,11027063,-795,0,1664273747,14159.86536543999,191.51280771000165,54860.71898088001 2022-09-27,10:15:49.000,270,11027095,-795,0,1664273748,14159.84515650999,191.5410042299991,54860.6211612 2022-09-27,10:15:50.000,270,11027066,-795,0,1664273749,14159.91251961,191.53395509999973,54860.656096800005 2022-09-27,10:15:51.000,270,11027114,-795,0,1664273750,14159.939464849995,191.57624988000316,54860.6910324 2022-09-27,10:15:52.000,270,11027066,-795,0,1664273751,14159.94620115999,191.5551024899978,54860.59321272 2022-09-27,10:15:53.000,270,11027097,-795,0,1664273752,14159.95293747,191.57624988000316,54860.48141880001 2022-09-27,10:15:54.000,270,11027086,-795,0,1664273753,14159.979882709995,191.5692007500038,54860.558277120006 2022-09-27,10:15:55.000,270,11027073,-795,0,1664273754,14159.91251961,191.64674118000403,54860.5163544 2022-09-27,10:15:56.000,270,11027121,-795,0,1664273755,14159.94620115999,191.6044464000006,54860.418534720004 2022-09-27,10:15:57.000,270,11027135,-795,0,1664273756,14159.899046989995,191.61149552999996,54860.27879232 2022-09-27,10:15:58.000,270,11027088,-795,0,1664273757,14159.838420199994,191.59739727000124,54860.2368696 2022-09-27,10:15:59.000,270,11027074,-795,0,1664273758,14159.86536543999,191.59739727000124,54860.20892112 2022-09-27,10:16:00.000,270,11027098,-795,0,1664273759,14159.84515650999,191.61149552999996,54860.18795976 2022-09-27,10:16:01.000,270,11027103,-795,0,1664273760,14159.757584479994,191.6044464000006,54860.02026888 2022-09-27,10:16:02.000,270,11027089,-795,0,1664273761,14159.730639239999,191.61854465999932,54860.01328176 2022-09-27,10:16:03.000,270,11027081,-795,0,1664273762,14159.737375549994,191.63264291999803,54859.9923204 2022-09-27,10:16:04.000,270,11027099,-795,0,1664273763,14159.730639239999,191.59739727000124,54859.90148784 2022-09-27,10:16:05.000,270,11027098,-795,0,1664273764,14159.663276139989,191.54805335999845,54859.88052648001 2022-09-27,10:16:06.000,270,11027047,-795,0,1664273765,14159.609385659998,191.5692007500038,54859.719822720006 2022-09-27,10:16:07.000,270,11027120,-795,0,1664273766,14159.595913039993,191.54805335999845,54859.64296440001 2022-09-27,10:16:08.000,270,11027069,-795,0,1664273767,14159.643067209989,191.49166032000358,54859.768732560005 2022-09-27,10:16:09.000,270,11027080,-795,0,1664273768,14159.595913039993,191.47051292999822,54859.71283560001 2022-09-27,10:16:10.000,270,11027133,-795,0,1664273769,14159.562231489988,191.4564146699995,54859.58008032 2022-09-27,10:16:11.000,270,11027070,-795,0,1664273770,14159.508341009998,191.44231641000079,54859.50322200001 2022-09-27,10:16:12.000,270,11027063,-795,0,1664273771,14159.427505289997,191.4564146699995,54859.328543999996 2022-09-27,10:16:13.000,270,11027014,-795,0,1664273772,14159.360142190002,191.40002163000463,54859.33553112001 2022-09-27,10:16:14.000,270,11027052,-795,0,1664273773,14159.339933260002,191.407070760004,54859.33553112001 2022-09-27,10:16:15.000,270,11027103,-795,0,1664273774,14159.259097540002,191.38592336999864,54859.33553112001 2022-09-27,10:16:16.000,270,11027098,-795,0,1664273775,14159.178261820001,191.37887423999928,54859.11893040001 2022-09-27,10:16:17.000,270,11027111,-795,0,1664273776,14159.124371339996,191.38592336999864,54859.146878880005 2022-09-27,10:16:18.000,270,11027078,-795,0,1664273777,14159.124371339996,191.37887423999928,54859.13290464 2022-09-27,10:16:19.000,270,11027040,-795,0,1664273778,14159.003117759996,191.3224812000044,54859.097969040005 2022-09-27,10:16:20.000,270,11027056,-795,0,1664273779,14158.96943620999,191.28018642000097,54858.979188000005 2022-09-27,10:16:21.000,270,11027128,-795,0,1664273780,14158.87512787,191.2096951200001,54858.88835544 2022-09-27,10:16:22.000,270,11027073,-795,0,1664273781,14158.82797369999,191.21674424999946,54858.74162592 2022-09-27,10:16:23.000,270,11027093,-795,0,1664273782,14158.720192739995,191.16740034000395,54858.629832 2022-09-27,10:16:24.000,270,11027096,-795,0,1664273783,14158.78755583999,191.13215468999988,54858.692716080004 2022-09-27,10:16:25.000,270,11027093,-795,0,1664273784,14158.73366536,191.06871251999837,54858.62284488 2022-09-27,10:16:26.000,270,11027110,-795,0,1664273785,14158.70672011999,191.061663389999,54858.51803808001 2022-09-27,10:16:27.000,270,11027006,-795,0,1664273786,14158.65282964,190.98412295999879,54858.30143736001 2022-09-27,10:16:28.000,270,11027077,-795,0,1664273787,14158.66630225999,190.9277299200039,54858.30143736001 2022-09-27,10:16:29.000,270,11027098,-795,0,1664273788,14158.62588439999,190.93477905000327,54858.21759192 2022-09-27,10:16:30.000,270,11027071,-795,0,1664273789,14158.571993919999,190.8642877500024,54858.11977224 2022-09-27,10:16:31.000,270,11027114,-795,0,1664273790,14158.58546653999,190.8501894900037,54858.11278512001 2022-09-27,10:16:32.000,270,11027069,-795,0,1664273791,14158.54504867999,190.7374034099994,54858.06387528001 2022-09-27,10:16:33.000,270,11027023,-795,0,1664273792,14158.511367129999,190.66691210999852,54857.88221016 2022-09-27,10:16:34.000,270,11027101,-795,0,1664273793,14158.558521299994,190.63871559000108,54857.924132880005 2022-09-27,10:16:35.000,270,11027098,-795,0,1664273794,14158.531576059999,190.54707690000214,54857.81233896 2022-09-27,10:16:36.000,270,11027095,-795,0,1664273795,14158.457476649994,190.44838908000384,54857.707532160006 2022-09-27,10:16:37.000,270,11027092,-795,0,1664273796,14158.410322479998,190.33560299999954,54857.5468284 2022-09-27,10:16:38.000,270,11027063,-795,0,1664273797,14158.342959379988,190.2439643100006,54857.49791856 2022-09-27,10:16:39.000,270,11027113,-795,0,1664273798,14158.282332589988,190.11003083999822,54857.42804736 2022-09-27,10:16:40.000,270,11027116,-795,0,1664273799,14158.208233179997,189.97609737000312,54857.35817616 2022-09-27,10:16:41.000,270,11027087,-795,0,1664273800,14158.161079010002,189.83511477000138,54857.183498160004 2022-09-27,10:16:42.000,270,11027078,-795,0,1664273801,14158.107188529997,189.71527955999773,54857.0926656 2022-09-27,10:16:43.000,270,11027067,-795,0,1664273802,14158.080243290002,189.53200217999984,54857.07170424 2022-09-27,10:16:44.000,270,11027083,-795,0,1664273803,14157.945517089996,189.4051178400041,54856.89702624 2022-09-27,10:16:45.000,270,11027085,-795,0,1664273804,14157.938780780001,189.25003698000364,54856.77125808001 2022-09-27,10:16:46.000,270,11027085,-795,0,1664273805,14157.77037302999,189.11610351000127,54856.60356720001 2022-09-27,10:16:47.000,270,11027065,-795,0,1664273806,14157.743427789996,188.92577700000402,54856.52670888001 2022-09-27,10:16:48.000,270,11027071,-795,0,1664273807,14157.69627362,188.80594179000036,54856.52670888001 2022-09-27,10:16:49.000,270,11027079,-795,0,1664273808,14157.64911944999,188.5874187599984,54856.40792784001 2022-09-27,10:16:50.000,270,11027051,-795,0,1664273809,14157.59522897,188.39709225000115,54856.28914680001 2022-09-27,10:16:51.000,270,11027031,-795,0,1664273810,14157.51439325,188.18561834999855,54856.13543016 2022-09-27,10:16:52.000,270,11027068,-795,0,1664273811,14157.36619442999,188.03758662000473,54855.95376504001 2022-09-27,10:16:53.000,270,11027039,-795,0,1664273812,14157.339249189994,187.81906359000277,54855.87690672 2022-09-27,10:16:54.000,270,11027053,-795,0,1664273813,14157.231468229998,187.66398273000232,54855.83498400001 2022-09-27,10:16:55.000,270,11027044,-795,0,1664273814,14157.143896199988,187.44545970000036,54855.72319008 2022-09-27,10:16:56.000,270,11027036,-795,0,1664273815,14157.042851550003,187.2551331900031,54855.61139616 2022-09-27,10:16:57.000,270,11027079,-795,0,1664273816,14156.935070589992,187.08595407000394,54855.46466664 2022-09-27,10:16:58.000,270,11027083,-795,0,1664273817,14156.813817009992,186.8815293000007,54855.33191136001 2022-09-27,10:16:59.000,270,11027061,-795,0,1664273818,14156.712772359992,186.67710453000473,54855.12928488 2022-09-27,10:17:00.000,270,11027046,-795,0,1664273819,14156.604991399996,186.5149745400049,54855.03845232 2022-09-27,10:17:01.000,270,11027113,-795,0,1664273820,14156.53089198999,186.31054977000167,54854.89870992001 2022-09-27,10:17:02.000,270,11027036,-795,0,1664273821,14156.37595686,186.15546891000122,54854.6471736 2022-09-27,10:17:03.000,270,11027070,-795,0,1664273822,14156.37595686,185.98628979000205,54854.69608344 2022-09-27,10:17:04.000,270,11027083,-795,0,1664273823,14156.25470328,185.8453071900003,54854.5773024 2022-09-27,10:17:05.000,270,11027059,-795,0,1664273824,14155.998723499994,185.69727545999922,54854.31877896 2022-09-27,10:17:06.000,270,11027095,-795,0,1664273825,14155.978514569993,185.54219459999877,54854.332753200004 2022-09-27,10:17:07.000,270,11027049,-795,0,1664273826,14155.816843129993,185.41531026000303,54854.262882 2022-09-27,10:17:08.000,270,11027038,-795,0,1664273827,14155.709062169997,185.28842592,54854.07422976 2022-09-27,10:17:09.000,270,11027052,-795,0,1664273828,14155.480027630001,185.16859071000363,54853.899551760005 2022-09-27,10:17:10.000,270,11027090,-795,0,1664273829,14155.41940084,185.00646072000382,54853.850641920006 2022-09-27,10:17:11.000,270,11027093,-795,0,1664273830,14155.27120201999,184.91482203000487,54853.75282224001 2022-09-27,10:17:12.000,270,11027071,-795,0,1664273831,14155.08932164999,184.85137986000336,54853.57814424 2022-09-27,10:17:13.000,270,11027077,-795,0,1664273832,14154.961331759994,184.7315446499997,54853.466350320006 2022-09-27,10:17:14.000,270,11027071,-795,0,1664273833,14154.819869249994,184.61170944000332,54853.40346624 2022-09-27,10:17:15.000,270,11027100,-795,0,1664273834,14154.664934119988,184.52711988000374,54853.228788240005 2022-09-27,10:17:16.000,270,11027097,-795,0,1664273835,14154.530207919997,184.47777597000095,54853.06808448 2022-09-27,10:17:17.000,270,11027045,-795,0,1664273836,14154.395481719992,184.41433379999944,54852.92135496 2022-09-27,10:17:18.000,270,11027077,-795,0,1664273837,14154.260755520001,184.3226951100005,54852.78859968001 2022-09-27,10:17:19.000,270,11027097,-795,0,1664273838,14154.193392419991,184.259252939999,54852.795586800006 2022-09-27,10:17:20.000,270,11027070,-795,0,1664273839,14154.07213883999,184.18171250999876,54852.69776712001 2022-09-27,10:17:21.000,270,11027098,-795,0,1664273840,14153.91720371,184.09712294999918,54852.52308912 2022-09-27,10:17:22.000,270,11027088,-795,0,1664273841,14153.80942274999,184.0266316499983,54852.38334672001 2022-09-27,10:17:23.000,270,11027062,-795,0,1664273842,14153.681432859994,184.01958251999895,54852.32744976 2022-09-27,10:17:24.000,270,11027086,-795,0,1664273843,14153.560179279993,183.98433687000215,54852.25757856 2022-09-27,10:17:25.000,270,11027087,-715,0,1664273844,14153.492816179998,183.9913860000015,54852.06892632 2022-09-27,10:17:26.000,270,11027086,-795,0,1664273845,14153.344617360002,183.94909121999808,54851.89424832 2022-09-27,10:17:27.000,270,11027084,-795,0,1664273846,14153.243572710002,183.9772877400028,54851.80341576 2022-09-27,10:17:28.000,270,11027105,-795,0,1664273847,14153.243572710002,184.00548426000023,54851.85931272001 2022-09-27,10:17:29.000,270,11027080,-795,0,1664273848,14153.196418539992,183.96318948000408,54851.79642864 2022-09-27,10:17:30.000,270,11027059,-795,0,1664273849,14153.156000679992,183.96318948000408,54851.65668624 2022-09-27,10:17:31.000,270,11027044,-795,0,1664273850,14153.081901270001,184.00548426000023,54851.50995672 2022-09-27,10:17:32.000,270,11027067,-795,0,1664273851,14153.001065550001,184.0125333899996,54851.34925296 2022-09-27,10:17:33.000,270,11027071,-795,0,1664273852,14153.054956029991,184.01958251999895,54851.286368880006 2022-09-27,10:17:34.000,270,11027047,-795,0,1664273853,14153.068428649996,184.03368077999767,54851.286368880006 2022-09-27,10:17:35.000,270,11027101,-795,0,1664273854,14153.007801859996,184.00548426000023,54851.19553632 2022-09-27,10:17:36.000,270,11027076,-795,0,1664273855,14152.953911379991,184.0125333899996,54851.06278104 2022-09-27,10:17:37.000,270,11027054,-795,0,1664273856,14152.96064769,184.05482817000302,54851.03483256 2022-09-27,10:17:38.000,270,11027092,-795,0,1664273857,14152.92022983,184.05482817000302,54850.999896960006 2022-09-27,10:17:39.000,270,11027063,-795,0,1664273858,14152.87307565999,184.0125333899996,54850.950987120006 2022-09-27,10:17:40.000,270,11027122,-795,0,1664273859,14152.83939411,184.0407299100043,54850.79727048 2022-09-27,10:17:41.000,270,11027053,-795,0,1664273860,14152.825921489995,183.99843513000087,54850.68547656001 2022-09-27,10:17:42.000,270,11027087,-795,0,1664273861,14152.83265779999,183.98433687000215,54850.60163112 2022-09-27,10:17:43.000,270,11027124,-795,0,1664273862,14152.886548279996,183.94204208999872,54850.60861824001 2022-09-27,10:17:44.000,270,11027109,-795,0,1664273863,14152.926966139996,183.8785999200045,54850.65752808001 2022-09-27,10:17:45.000,270,11027101,-795,0,1664273864,14152.87981197,183.85745252999914,54850.56669552001 2022-09-27,10:17:46.000,270,11027083,-795,0,1664273865,14152.846130419995,183.90679644000193,54850.51079856 2022-09-27,10:17:47.000,270,11027089,-795,0,1664273866,14152.765294699995,183.8926981800032,54850.35708192 2022-09-27,10:17:48.000,270,11027074,-795,0,1664273867,14152.704667909995,183.85040339999978,54850.3151592 2022-09-27,10:17:49.000,270,11027120,-795,0,1664273868,14152.644041119995,183.88564905000385,54850.280223600006 2022-09-27,10:17:50.000,270,11027076,-795,0,1664273869,14152.56994170999,183.8785999200045,54850.23830088 2022-09-27,10:17:51.000,270,11027063,-795,0,1664273870,14152.46889705999,183.80105949000426,54850.23131376001 2022-09-27,10:17:52.000,270,11027077,-795,0,1664273871,14152.340907169993,183.80105949000426,54850.091571360004 2022-09-27,10:17:53.000,270,11027054,-795,0,1664273872,14152.260071449993,183.82220688000234,54850.04964864 2022-09-27,10:17:54.000,270,11027088,-795,0,1664273873,14152.226389899988,183.82220688000234,54850.07061 2022-09-27,10:17:55.000,270,11027069,-795,0,1664273874,14152.098400009992,183.77286296999955,54850.07061 2022-09-27,10:17:56.000,270,11027087,-795,0,1664273875,14151.970410119997,183.7658138400002,54849.972790320004 2022-09-27,10:17:57.000,270,11027094,-795,0,1664273876,14151.849156539996,183.71646993000468,54849.83304792 2022-09-27,10:17:58.000,270,11027091,-795,0,1664273877,14151.74137558,183.70237166999868,54849.71426688 2022-09-27,10:17:59.000,270,11027089,-795,0,1664273878,14151.687485099996,183.6459786300038,54849.69330552 2022-09-27,10:18:00.000,270,11027117,-795,0,1664273879,14151.647067239996,183.58958559000166,54849.70029264001 2022-09-27,10:18:01.000,270,11027089,-795,0,1664273880,14151.485395799995,183.54024167999887,54849.51164040001 2022-09-27,10:18:02.000,270,11027103,-795,0,1664273881,14151.384351149994,183.47679951000464,54849.39984648 2022-09-27,10:18:03.000,270,11026993,-795,0,1664273882,14151.162052919994,183.4204064700025,54849.28805256 2022-09-27,10:18:04.000,270,11027076,-795,0,1664273883,14151.121635059993,183.27942387000076,54849.22516848001 2022-09-27,10:18:05.000,270,11027086,-795,0,1664273884,14151.034063029998,183.2230308299986,54849.204207120005 2022-09-27,10:18:06.000,270,11027086,-795,0,1664273885,14150.872391589997,183.1243430100003,54848.94568368 2022-09-27,10:18:07.000,270,11027083,-795,0,1664273886,14150.737665389992,183.0890973600035,54848.86183824001 2022-09-27,10:18:08.000,270,11027100,-795,0,1664273887,14150.697247529992,182.91991824000434,54848.99459352 2022-09-27,10:18:09.000,270,11027123,-795,0,1664273888,14150.575993949991,182.85647607000283,54848.917735200004 2022-09-27,10:18:10.000,270,11027057,-795,0,1664273889,14150.42105882,182.7507391199979,54848.80594128 2022-09-27,10:18:11.000,270,11027049,-795,0,1664273890,14150.27959631,182.62385478000215,54848.79196704001 2022-09-27,10:18:12.000,270,11027059,-795,0,1664273891,14150.043825459994,182.56041261000064,54848.38671408001 2022-09-27,10:18:13.000,270,11026996,-795,0,1664273892,14149.983198669994,182.51811783000448,54848.44261104 2022-09-27,10:18:14.000,270,11027082,-795,0,1664273893,14149.841736159993,182.4053317500002,54848.47754664001 2022-09-27,10:18:15.000,270,11027102,-795,0,1664273894,14149.572283759997,182.36303697000403,54848.316842880005 2022-09-27,10:18:16.000,270,11027091,-795,0,1664273895,14149.397139699991,182.30664393000188,54848.198061840005 2022-09-27,10:18:17.000,270,11027082,-795,0,1664273896,14149.208523019995,182.2573000199991,54848.100242160006 2022-09-27,10:18:18.000,270,11027126,-795,0,1664273897,14149.04011527,182.25025088999973,54848.09325504001 2022-09-27,10:18:19.000,270,11027070,-795,0,1664273898,14148.824553349994,182.25025088999973,54847.96748688 2022-09-27,10:18:20.000,270,11027071,-795,0,1664273899,14148.575309879998,182.22910350000166,54847.862680080005 2022-09-27,10:18:21.000,270,11027059,-795,0,1664273900,14148.373220579997,182.29959480000252,54847.75787328001 2022-09-27,10:18:22.000,270,11027106,-795,0,1664273901,14148.137449729991,182.27844741000445,54847.61114376 2022-09-27,10:18:23.000,270,11027086,-795,0,1664273902,14147.92188781,182.3207421900006,54847.54825968001 2022-09-27,10:18:24.000,270,11027079,-795,0,1664273903,14147.74000744,182.34188957999868,54847.47140136001 2022-09-27,10:18:25.000,270,11027089,-795,0,1664273904,14147.65243540999,182.39123349000147,54847.42249152001 2022-09-27,10:18:26.000,270,11027079,-795,0,1664273905,14147.463818729993,182.39123349000147,54847.36659456 2022-09-27,10:18:27.000,270,11027069,-795,0,1664273906,14147.322356219993,182.41238087999955,54847.28274912001 2022-09-27,10:18:28.000,270,11027062,-795,0,1664273907,14147.147212160002,182.4687739200017,54847.01025144 2022-09-27,10:18:29.000,270,11027032,-795,0,1664273908,14146.972068099996,182.51811783000448,54847.01723856001 2022-09-27,10:18:30.000,270,11027064,-795,0,1664273909,14146.82386928,182.5040195699985,54846.975315840005 2022-09-27,10:18:31.000,270,11027076,-795,0,1664273910,14146.67567045999,182.6309039100015,54846.91243176 2022-09-27,10:18:32.000,270,11027094,-795,0,1664273911,14146.52073533,182.68729695000366,54846.8215992 2022-09-27,10:18:33.000,270,11027067,-795,0,1664273912,14146.332118649989,182.7295917299998,54846.77967648001 2022-09-27,10:18:34.000,270,11027093,-795,0,1664273913,14146.204128759993,182.80008303000068,54846.75172800001 2022-09-27,10:18:35.000,270,11027037,-795,0,1664273914,14146.062666249993,182.9410656300024,54846.76570224 2022-09-27,10:18:36.000,270,11027067,-795,0,1664273915,14145.833631709997,182.94811476000177,54846.6469212 2022-09-27,10:18:37.000,270,11027072,-795,0,1664273916,14145.611333479996,183.03975345000072,54846.5071788 2022-09-27,10:18:38.000,270,11027059,-795,0,1664273917,14145.46313466,183.13844126999902,54846.423333360006 2022-09-27,10:18:39.000,270,11027081,-795,0,1664273918,14145.31493583999,183.1877851800018,54846.45826896 2022-09-27,10:18:40.000,270,11027116,-795,0,1664273919,14145.153264399989,183.2371290900046,54846.46525608001 2022-09-27,10:18:41.000,270,11027124,-795,0,1664273920,14144.984856649993,183.3358169100029,54846.353462160005 2022-09-27,10:18:42.000,270,11027064,-795,0,1664273921,14144.769294730002,183.44860298999993,54846.19974552001 2022-09-27,10:18:43.000,270,11027034,-795,0,1664273922,14144.621095909992,183.483848640004,54846.17179704 2022-09-27,10:18:44.000,270,11027064,-795,0,1664273923,14144.44595185,183.6177821099991,54846.03904176001 2022-09-27,10:18:45.000,270,11027078,-795,0,1664273924,14144.26407148,183.70237166999868,54846.02506752 2022-09-27,10:18:46.000,270,11027071,-795,0,1664273925,14144.021564319999,183.80810862000362,54845.86436376001 2022-09-27,10:18:47.000,270,11027101,-795,0,1664273926,14143.819475019998,183.92089470000064,54845.82942816 2022-09-27,10:18:48.000,270,11027076,-795,0,1664273927,14143.671276200002,183.9772877400028,54845.850389520005 2022-09-27,10:18:49.000,270,11027109,-795,0,1664273928,14143.496132139997,184.05482817000302,54845.77353120001 2022-09-27,10:18:50.000,270,11027072,-795,0,1664273929,14143.307515460001,184.14646686000196,54845.731608480004 2022-09-27,10:18:51.000,270,11027012,-795,0,1664273930,14143.17952556999,184.21695816000283,54845.54994336 2022-09-27,10:18:52.000,270,11027077,-795,0,1664273931,14143.01785412999,184.31564598000114,54845.43116232 2022-09-27,10:18:53.000,270,11027022,-795,0,1664273932,14142.83597375999,184.37203902000329,54845.40321384 2022-09-27,10:18:54.000,270,11027058,-795,0,1664273933,14142.748401729994,184.44253032000415,54845.354304 2022-09-27,10:18:55.000,270,11027058,-795,0,1664273934,14142.573257669988,184.57646378999925,54845.27744568 2022-09-27,10:18:56.000,270,11027085,-795,0,1664273935,14142.391377300002,184.64695509000012,54845.16565176 2022-09-27,10:18:57.000,270,11027080,-795,0,1664273936,14142.290332650002,184.6681024799982,54845.11674192 2022-09-27,10:18:58.000,270,11027075,-795,0,1664273937,14142.162342759992,184.72449552000035,54845.11674192 2022-09-27,10:18:59.000,270,11027010,-795,0,1664273938,14142.094979659996,184.80203595000057,54845.03289648001 2022-09-27,10:19:00.000,270,11027037,-795,0,1664273939,14141.96698977,184.830232469998,54844.97699952 2022-09-27,10:19:01.000,270,11027103,-795,0,1664273940,14141.852472499995,184.89367463999952,54844.83725712001 2022-09-27,10:19:02.000,270,11027053,-795,0,1664273941,14141.73795522999,184.88662551000016,54844.676553360005 2022-09-27,10:19:03.000,270,11027069,-795,0,1664273942,14141.65711950999,184.92187116000423,54844.64860488001 2022-09-27,10:19:04.000,270,11027078,-795,0,1664273943,14141.569547479994,184.91482203000487,54844.557772320004 2022-09-27,10:19:05.000,270,11027072,-795,0,1664273944,14141.508920689994,184.92187116000423,54844.57174656001 2022-09-27,10:19:06.000,270,11027100,-795,0,1664273945,14141.428084969994,184.90072376999888,54844.557772320004 2022-09-27,10:19:07.000,270,11027049,-795,0,1664273946,14141.252940910003,184.95006768000167,54844.43200416001 2022-09-27,10:19:08.000,270,11027033,-795,0,1664273947,14141.138423639997,184.95006768000167,54844.3761072 2022-09-27,10:19:09.000,270,11027097,-795,0,1664273948,14140.976752199997,184.95006768000167,54844.26431328001 2022-09-27,10:19:10.000,270,11027084,-795,0,1664273949,14140.875707549996,184.95006768000167,54844.22937768 2022-09-27,10:19:11.000,270,11027053,-795,0,1664273950,14140.76119027999,184.96416594000038,54844.18745496001 2022-09-27,10:19:12.000,270,11027087,-795,0,1664273951,14140.61972776999,184.93596942000295,54844.10360952 2022-09-27,10:19:13.000,270,11027075,-795,0,1664273952,14140.53889204999,184.97121506999974,54843.956880000005 2022-09-27,10:19:14.000,270,11027092,-795,0,1664273953,14140.43784739999,184.99236245999782,54843.98482848 2022-09-27,10:19:15.000,270,11027058,-795,0,1664273954,14140.289648579994,185.02055898000253,54843.86604744 2022-09-27,10:19:16.000,270,11027078,-795,0,1664273955,14140.188603929993,184.99941159000446,54843.79617624 2022-09-27,10:19:17.000,270,11027099,-795,0,1664273956,14140.047141419993,185.04875549999997,54843.66342096001 2022-09-27,10:19:18.000,270,11027105,-795,0,1664273957,14139.925887839992,185.04875549999997,54843.62848536 2022-09-27,10:19:19.000,270,11027094,-795,0,1664273958,14139.824843189992,185.0910502800034,54843.57957552 2022-09-27,10:19:20.000,270,11027107,-795,0,1664273959,14139.710325920001,185.0910502800034,54843.54463992001 2022-09-27,10:19:21.000,270,11027093,-795,0,1664273960,14139.616017579996,185.11219767000148,54843.43983312 2022-09-27,10:19:22.000,270,11027076,-795,0,1664273961,14139.454346139995,185.06990288999805,54843.36996192 2022-09-27,10:19:23.000,270,11027072,-795,0,1664273962,14139.33982886999,185.09809941000276,54843.216245280004 2022-09-27,10:19:24.000,270,11027085,-795,0,1664273963,14139.20510267,185.05580462999933,54843.13938696001 2022-09-27,10:19:25.000,270,11027101,-795,0,1664273964,14139.016485989989,185.11219767000148,54843.06252864001 2022-09-27,10:19:26.000,270,11027101,-795,0,1664273965,14138.854814549988,185.09809941000276,54842.95772184 2022-09-27,10:19:27.000,270,11027033,-795,0,1664273966,14138.686406799992,185.11924680000084,54842.734134000006 2022-09-27,10:19:28.000,270,11027069,-795,0,1664273967,14138.659461559997,185.08400115000404,54842.75509536001 2022-09-27,10:19:29.000,270,11027079,-795,0,1664273968,14138.551680600001,185.0910502800034,54842.6293272 2022-09-27,10:19:30.000,270,11027080,-795,0,1664273969,14138.464108569991,185.13334505999956,54842.64330144 2022-09-27,10:19:31.000,270,11027001,-795,0,1664273970,14138.30917344,185.20383636000042,54842.58041736 2022-09-27,10:19:32.000,270,11027014,-795,0,1664273971,14138.147502,185.20383636000042,54842.32189392001 2022-09-27,10:19:33.000,270,11027077,-795,0,1664273972,14138.01951210999,185.26727853000193,54842.30791968 2022-09-27,10:19:34.000,270,11027063,-795,0,1664273973,14137.857840669989,185.2743276600013,54842.27298408001 2022-09-27,10:19:35.000,270,11027118,-795,0,1664273974,14137.696169229988,185.34481896000216,54842.161190160004 2022-09-27,10:19:36.000,270,11027067,-795,0,1664273975,14137.453662070002,185.3871137399983,54842.02843488 2022-09-27,10:19:37.000,270,11027112,-795,0,1664273976,14137.231363840001,185.46465416999854,54841.90965384 2022-09-27,10:19:38.000,270,11027069,-795,0,1664273977,14137.15052812,185.47875243000453,54841.88869248001 2022-09-27,10:19:39.000,270,11027016,-795,0,1664273978,14136.90802096,185.54924372999812,54841.7908728 2022-09-27,10:19:40.000,270,11027068,-795,0,1664273979,14136.753085829994,185.57039112000348,54841.71401448 2022-09-27,10:19:41.000,270,11027053,-755,0,1664273980,14136.544260219998,185.66907894000178,54841.560297840006 2022-09-27,10:19:42.000,270,11027126,-795,0,1664273981,14136.416270330003,185.6831772000005,54841.4065812 2022-09-27,10:19:43.000,270,11027082,-795,0,1664273982,14136.241126269997,185.7677667600001,54841.31574864001 2022-09-27,10:19:44.000,270,11027072,-795,0,1664273983,14136.227653649992,185.77481588999945,54841.29478728001 2022-09-27,10:19:45.000,270,11027090,-795,0,1664273984,14136.092927450001,185.83825806000095,54841.19696760001 2022-09-27,10:19:46.000,270,11027092,-795,0,1664273985,14136.012091730001,185.83825806000095,54841.0921608 2022-09-27,10:19:47.000,270,11027027,-795,0,1664273986,14135.836947669995,185.83825806000095,54840.87556008 2022-09-27,10:19:48.000,270,11027120,-795,0,1664273987,14135.76958457,185.8664545799984,54840.819663120004 2022-09-27,10:19:49.000,270,11027062,-795,0,1664273988,14135.655067299995,185.9298967499999,54840.74280480001 2022-09-27,10:19:50.000,270,11027119,-795,0,1664273989,14135.60117681999,185.83825806000095,54840.64498512001 2022-09-27,10:19:51.000,270,11027078,-795,0,1664273990,14135.533813719994,185.90874936000182,54840.58210104 2022-09-27,10:19:52.000,270,11027059,-795,0,1664273991,14135.47992323999,185.87350370999775,54840.533191200004 2022-09-27,10:19:53.000,270,11027067,-795,0,1664273992,14135.372142279994,185.8664545799984,54840.35851320001 2022-09-27,10:19:54.000,270,11027061,-795,0,1664273993,14135.244152389998,185.8453071900003,54840.23973216001 2022-09-27,10:19:55.000,270,11027072,-795,0,1664273994,14135.183525599998,185.85235631999967,54840.21178368001 2022-09-27,10:19:56.000,270,11027079,-795,0,1664273995,14135.116162500002,185.80301241000416,54840.113964 2022-09-27,10:19:57.000,270,11027121,-795,0,1664273996,14134.974699990002,185.81006154000352,54840.06505416 2022-09-27,10:19:58.000,270,11027061,-795,0,1664273997,14134.833237480001,185.70432458999858,54839.90435040001 2022-09-27,10:19:59.000,270,11027071,-795,0,1664273998,14134.75240176,185.76071763000073,54839.77858224 2022-09-27,10:20:00.000,270,11027076,-795,0,1664273999,14134.725456519991,185.69727545999922,54839.84845344 2022-09-27,10:20:01.000,270,11027092,-795,0,1664274000,14134.60420293999,185.62678415999835,54839.715698160006 2022-09-27,10:20:02.000,270,11027087,-795,0,1664274001,14134.46947674,185.54924372999812,54839.63883984001 2022-09-27,10:20:03.000,270,11027054,-795,0,1664274002,14134.314541609994,185.4717032999979,54839.499097440006 2022-09-27,10:20:04.000,270,11027067,-795,0,1664274003,14134.267387439999,185.4364576500011,54839.40127776001 2022-09-27,10:20:05.000,270,11027075,-795,0,1664274004,14134.058561829988,185.42940852000174,54839.20563840001 2022-09-27,10:20:06.000,270,11027054,-795,0,1664274005,14133.997935039988,185.36596635000024,54839.17768992 2022-09-27,10:20:07.000,270,11027068,-795,0,1664274006,14133.977726110003,185.34481896000216,54839.03794752001 2022-09-27,10:20:08.000,270,11027088,-795,0,1664274007,14133.910363009993,185.28842592,54838.996024800006 2022-09-27,10:20:09.000,270,11027121,-795,0,1664274008,14133.896890390002,185.28842592,54839.00301192 2022-09-27,10:20:10.000,270,11027124,-795,0,1664274009,14133.782373119997,185.28842592,54838.90519224 2022-09-27,10:20:11.000,270,11027051,-795,0,1664274010,14133.661119539996,185.28842592,54838.828333920006 2022-09-27,10:20:12.000,270,11027079,-795,0,1664274011,14133.45229393,185.29547504999937,54838.56981048 2022-09-27,10:20:13.000,270,11027043,-795,0,1664274012,14133.38493082999,185.28137679000065,54838.60474608 2022-09-27,10:20:14.000,270,11027128,-795,0,1664274013,14133.26367724999,185.2390820100045,54838.4021196 2022-09-27,10:20:15.000,270,11027071,-795,0,1664274014,14133.216523079995,185.23203287999786,54838.45102944 2022-09-27,10:20:16.000,270,11027092,-795,0,1664274015,14133.16936891,185.1897381000017,54838.43006808 2022-09-27,10:20:17.000,270,11027069,-795,0,1664274016,14133.021170089989,185.18268897000235,54838.29032568 2022-09-27,10:20:18.000,270,11027116,-795,0,1664274017,14132.879707579988,185.26022940000257,54838.16455752 2022-09-27,10:20:19.000,270,11027081,-795,0,1664274018,14132.731508759993,185.24613114000385,54838.15058328001 2022-09-27,10:20:20.000,270,11027063,-795,0,1664274019,14132.542892079997,185.2390820100045,54838.05975072001 2022-09-27,10:20:21.000,270,11027078,-795,0,1664274020,14132.307121229991,185.34481896000216,54837.95494392 2022-09-27,10:20:22.000,270,11027059,-795,0,1664274021,14132.078086689995,185.45055590999982,54837.81520152001 2022-09-27,10:20:23.000,270,11027070,-795,0,1664274022,14131.94336048999,185.47875243000453,54837.7383432 2022-09-27,10:20:24.000,270,11027112,-795,0,1664274023,14131.835579529994,185.50694895000197,54837.73135608 2022-09-27,10:20:25.000,270,11027060,-795,0,1664274024,14131.667171779998,185.57039112000348,54837.668472 2022-09-27,10:20:26.000,270,11027098,-795,0,1664274025,14131.478555100002,185.619735029999,54837.55667808001 2022-09-27,10:20:27.000,270,11027066,-795,0,1664274026,14131.296674730002,185.65498068000306,54837.37501296 2022-09-27,10:20:28.000,270,11027086,-795,0,1664274027,14131.148475909991,185.73957024000265,54837.38200008 2022-09-27,10:20:29.000,270,11027085,-795,0,1664274028,14131.067640189991,185.746619370002,54837.3540516 2022-09-27,10:20:30.000,270,11027080,-795,0,1664274029,14130.90596874999,185.81006154000352,54837.23527056 2022-09-27,10:20:31.000,270,11027117,-795,0,1664274030,14130.676934209994,185.88760197000374,54837.10251528001 2022-09-27,10:20:32.000,270,11027088,-795,0,1664274031,14130.64325265999,185.9298967499999,54837.06059256 2022-09-27,10:20:33.000,270,11027107,-795,0,1664274032,14130.515262769994,185.90874936000182,54837.01866984 2022-09-27,10:20:34.000,270,11027060,-795,0,1664274033,14130.447899669998,185.9792406600027,54836.97674712001 2022-09-27,10:20:35.000,270,11027090,-795,0,1664274034,14130.319909780002,185.98628979000205,54836.89290168 2022-09-27,10:20:36.000,270,11027068,-795,0,1664274035,14130.225601439997,186.0285845699982,54836.75315928 2022-09-27,10:20:37.000,270,11027059,-795,0,1664274036,14130.138029410002,186.077928480001,54836.71822368001 2022-09-27,10:20:38.000,270,11027111,-795,0,1664274037,14130.023512139996,186.077928480001,54836.578481280005 2022-09-27,10:20:39.000,270,11027073,-795,0,1664274038,14129.942676419996,186.12727239000378,54836.62040400001 2022-09-27,10:20:40.000,270,11027070,-795,0,1664274039,14129.956149040001,186.13432152000314,54836.64136536001 2022-09-27,10:20:41.000,270,11027037,-795,0,1664274040,14129.83489546,186.204812820004,54836.55053280001 2022-09-27,10:20:42.000,270,11027049,-795,0,1664274041,14129.821422839996,186.19776369000465,54836.480661600006 2022-09-27,10:20:43.000,270,11027078,-795,0,1664274042,14129.76753235999,186.24710760000016,54836.459700240004 2022-09-27,10:20:44.000,270,11027062,-795,0,1664274043,14129.659751399995,186.2894023800036,54836.38982904 2022-09-27,10:20:45.000,270,11027071,-795,0,1664274044,14129.65301509,186.36694281000382,54836.32694496 2022-09-27,10:20:46.000,270,11027061,-795,0,1664274045,14129.619333539995,186.39513933000126,54836.25008664 2022-09-27,10:20:47.000,270,11027095,-795,0,1664274046,14129.498079959994,186.4515323700034,54836.124318480004 2022-09-27,10:20:48.000,270,11027073,-795,0,1664274047,14129.47113472,186.47267976000148,54836.08938288001 2022-09-27,10:20:49.000,270,11027072,-795,0,1664274048,14129.48460733999,186.49382714999956,54836.15226696 2022-09-27,10:20:50.000,270,11027081,-795,0,1664274049,14129.430716859999,186.57841670999915,54836.10335712 2022-09-27,10:20:51.000,270,11027080,-795,0,1664274050,14129.40377161999,186.59251496999786,54836.03348592 2022-09-27,10:20:52.000,270,11027074,-795,0,1664274051,14129.322935899989,186.65595713999937,54835.94265336 2022-09-27,10:20:53.000,270,11027067,-795,0,1664274052,14129.316199589994,186.6982519200028,54835.87278216 2022-09-27,10:20:54.000,270,11027097,-795,0,1664274053,14129.322935899989,186.72644844000024,54835.87278216 2022-09-27,10:20:55.000,270,11027127,-795,0,1664274054,14129.269045419998,186.75464495999768,54835.89374352 2022-09-27,10:20:56.000,270,11027089,-795,0,1664274055,14129.282518039989,186.77579235000303,54835.76797536 2022-09-27,10:20:57.000,270,11027075,-795,0,1664274056,14129.316199589994,186.81808712999918,54835.83085944001 2022-09-27,10:20:58.000,270,11027125,-795,0,1664274057,14129.289254349998,186.86743104000197,54835.8867564 2022-09-27,10:20:59.000,270,11027059,-795,0,1664274058,14129.215154939993,186.92382408000412,54835.83085944001 2022-09-27,10:21:00.000,270,11027076,-795,0,1664274059,14129.208418629998,186.95906973000092,54835.72605264 2022-09-27,10:21:01.000,270,11027045,-795,0,1664274060,14129.188209699998,187.00136451000435,54835.70509128 2022-09-27,10:21:02.000,270,11027104,-795,0,1664274061,14129.134319219993,187.0084136400037,54835.69810416 2022-09-27,10:21:03.000,270,11027080,-795,0,1664274062,14129.060219810002,187.03661016000115,54835.691117040005 2022-09-27,10:21:04.000,270,11027087,-795,0,1664274063,14129.127582909998,187.08595407000394,54835.76797536 2022-09-27,10:21:05.000,270,11027081,-795,0,1664274064,14129.093901359993,187.08595407000394,54835.77496248 2022-09-27,10:21:06.000,270,11027018,-795,0,1664274065,14129.006329329997,187.1916910200016,54835.61425872001 2022-09-27,10:21:07.000,270,11027049,-795,0,1664274066,14128.925493609997,187.24808406000375,54835.55836176 2022-09-27,10:21:08.000,270,11027085,-795,0,1664274067,14128.992856709992,187.34677188000205,54835.62823296 2022-09-27,10:21:09.000,270,11027086,-795,0,1664274068,14128.972647779992,187.44545970000036,54835.68412992001 2022-09-27,10:21:10.000,270,11027090,-795,0,1664274069,14128.938966230002,187.51595100000122,54835.64919432 2022-09-27,10:21:11.000,270,11027066,-795,0,1664274070,14128.898548370002,187.61463881999953,54835.61425872001 2022-09-27,10:21:12.000,270,11027084,-795,0,1664274071,14128.878339440002,187.6851301200004,54835.56534888001 2022-09-27,10:21:13.000,270,11027094,-795,0,1664274072,14128.912020989992,187.76267055000062,54835.56534888001 2022-09-27,10:21:14.000,270,11027090,-795,0,1664274073,14129.006329329997,187.8331618500015,54835.63522008001 2022-09-27,10:21:15.000,270,11027063,-795,0,1664274074,14129.053483499993,187.87545662999764,54835.60028448 2022-09-27,10:21:16.000,270,11027118,-795,0,1664274075,14129.019801950002,187.96709532000386,54835.55836176 2022-09-27,10:21:17.000,270,11027085,-795,0,1664274076,14129.033274569992,188.0587340100028,54835.5024648 2022-09-27,10:21:18.000,270,11027060,-795,0,1664274077,14129.060219810002,188.18561834999855,54835.51643904001 2022-09-27,10:21:19.000,270,11027077,-795,0,1664274078,14129.060219810002,188.23496226000134,54835.71207840001 2022-09-27,10:21:20.000,270,11027078,-795,0,1664274079,14129.120846600003,188.2913553000035,54835.76797536 2022-09-27,10:21:21.000,270,11027052,-795,0,1664274080,14129.107373979998,188.37594486000307,54835.70509128 2022-09-27,10:21:22.000,270,11027071,-795,0,1664274081,14129.120846600003,188.46053442000266,54835.63522008001 2022-09-27,10:21:23.000,270,11027105,-795,0,1664274082,14129.100637670002,188.55922224000096,54835.69810416 2022-09-27,10:21:24.000,270,11027073,-795,0,1664274083,14129.120846600003,188.6508609299999,54835.62823296 2022-09-27,10:21:25.000,270,11027104,-795,0,1664274084,14129.181473389988,188.70725397000206,54835.66316856001 2022-09-27,10:21:26.000,270,11027094,-795,0,1664274085,14129.188209699998,188.85528570000315,54835.59329736001 2022-09-27,10:21:27.000,270,11027047,-795,0,1664274086,14129.181473389988,188.91167873999802,54835.56534888001 2022-09-27,10:21:28.000,270,11027118,-795,0,1664274087,14129.295990659994,188.95397352000145,54835.642207200006 2022-09-27,10:21:29.000,270,11027078,-795,0,1664274088,14129.343144829989,189.06675959999848,54835.59329736001 2022-09-27,10:21:30.000,270,11027099,-795,0,1664274089,14129.40377161999,189.13020176999999,54835.64919432 2022-09-27,10:21:31.000,270,11027096,-795,0,1664274090,14129.40377161999,189.20069307000085,54835.61425872001 2022-09-27,10:21:32.000,270,11027075,-795,0,1664274091,14129.410507929999,189.27823350000108,54835.53041328 2022-09-27,10:21:33.000,270,11027060,-795,0,1664274092,14129.42398054999,189.3416756700026,54835.54438752001 2022-09-27,10:21:34.000,270,11027063,-795,0,1664274093,14129.49134365,189.43331436000153,54835.59329736001 2022-09-27,10:21:35.000,270,11027089,-795,0,1664274094,14129.50481626999,189.53200217999984,54835.6072716 2022-09-27,10:21:36.000,270,11027066,-795,0,1664274095,14129.518288889994,189.6024934800007,54835.5374004 2022-09-27,10:21:37.000,270,11027047,-795,0,1664274096,14129.53176151,189.71527955999773,54835.51643904001 2022-09-27,10:21:38.000,270,11027106,-795,0,1664274097,14129.599124609995,189.7998691200046,54835.6072716 2022-09-27,10:21:39.000,270,11027081,-795,0,1664274098,14129.62606984999,189.89150781000353,54835.6072716 2022-09-27,10:21:40.000,270,11027062,-795,0,1664274099,14129.65301509,189.99019563000184,54835.54438752001 2022-09-27,10:21:41.000,270,11027082,-795,0,1664274100,14129.659751399995,190.06773606000206,54835.5374004 2022-09-27,10:21:42.000,270,11027081,-795,0,1664274101,14129.619333539995,190.17347300999973,54835.5024648 2022-09-27,10:21:43.000,270,11027053,-795,0,1664274102,14129.56544305999,190.29330822000338,54835.46752920001 2022-09-27,10:21:44.000,270,11027100,-795,0,1664274103,14129.68669663999,190.32150474000082,54835.61425872001 2022-09-27,10:21:45.000,270,11027065,-795,0,1664274104,14129.67322402,190.39904517000105,54835.572336000005 2022-09-27,10:21:46.000,270,11027054,-795,0,1664274105,14129.64627877999,190.44838908000384,54835.523426160005 2022-09-27,10:21:47.000,270,11027078,-795,0,1664274106,14129.63280616,190.5047821199987,54835.41163224 2022-09-27,10:21:48.000,270,11027050,-795,0,1664274107,14129.64627877999,190.56822429000022,54835.41861936001 2022-09-27,10:21:49.000,270,11027106,-795,0,1664274108,14129.64627877999,190.6528138499998,54835.37669664001 2022-09-27,10:21:50.000,270,11027104,-795,0,1664274109,14129.679960329995,190.69510863000323,54835.34176104 2022-09-27,10:21:51.000,270,11027105,-795,0,1664274110,14129.67322402,190.7515016699981,54835.36970952 2022-09-27,10:21:52.000,270,11027063,-795,0,1664274111,14129.679960329995,190.79379645000154,54835.2928512 2022-09-27,10:21:53.000,270,11027090,-795,0,1664274112,14129.639542469995,190.89248426999984,54835.21599288 2022-09-27,10:21:54.000,270,11027084,-795,0,1664274113,14129.65301509,190.93477905000327,54835.285864080004 2022-09-27,10:21:55.000,270,11027093,-795,0,1664274114,14129.599124609995,190.94182818000263,54835.24394136 2022-09-27,10:21:56.000,270,11027065,-795,0,1664274115,14129.57217937,191.01936861000286,54835.14612168 2022-09-27,10:21:57.000,270,11027105,-795,0,1664274116,14129.498079959994,191.09690904000308,54835.020353520005 2022-09-27,10:21:58.000,270,11027085,-795,0,1664274117,14129.397035309994,191.15330207999796,54834.99240504001 2022-09-27,10:21:59.000,270,11027109,-795,0,1664274118,14129.376826379994,191.22379337999882,54835.04131488001 2022-09-27,10:22:00.000,270,11027088,-795,0,1664274119,14129.336408519994,191.30133380999905,54835.11118608001 2022-09-27,10:22:01.000,270,11027099,-795,0,1664274120,14129.289254349998,191.37887423999928,54834.971443680006 2022-09-27,10:22:02.000,270,11027104,-795,0,1664274121,14129.248836489998,191.4564146699995,54834.93650808 2022-09-27,10:22:03.000,270,11027105,-795,0,1664274122,14129.228627559998,191.49166032000358,54834.92253384001 2022-09-27,10:22:04.000,270,11027084,-795,0,1664274123,14129.141055529988,191.58329901000252,54834.79676568001 2022-09-27,10:22:05.000,270,11027126,-795,0,1664274124,14129.066956119997,191.69608508999954,54834.71292024 2022-09-27,10:22:06.000,270,11027102,-795,0,1664274125,14128.986120399997,191.72428161000425,54834.62907480001 2022-09-27,10:22:07.000,270,11027084,-795,0,1664274126,14128.999593020002,191.77362551999977,54834.566190720005 2022-09-27,10:22:08.000,270,11027077,-795,0,1664274127,14128.925493609997,191.82296943000256,54834.49631952 2022-09-27,10:22:09.000,270,11027091,-795,0,1664274128,14128.992856709992,191.89346073000343,54834.51029376001 2022-09-27,10:22:10.000,270,11027099,-795,0,1664274129,14129.006329329997,191.978050290003,54834.50330664 2022-09-27,10:22:11.000,270,11027074,-795,0,1664274130,14129.006329329997,192.03444332999788,54834.37753848 2022-09-27,10:22:12.000,270,11027076,-795,0,1664274131,14128.932229919992,192.10493462999875,54834.16792488 2022-09-27,10:22:13.000,270,11027023,-795,0,1664274132,14128.932229919992,192.11903289000475,54834.16792488 2022-09-27,10:22:14.000,270,11027071,-795,0,1664274133,14128.992856709992,192.09083637000003,54834.16792488 2022-09-27,10:22:15.000,270,11027074,-795,0,1664274134,14128.986120399997,192.11903289000475,54834.16093776 2022-09-27,10:22:16.000,270,11027094,-795,0,1664274135,14128.986120399997,192.17542592999962,54834.063118080005 2022-09-27,10:22:17.000,270,11027071,-795,0,1664274136,14129.013065639992,192.1965733199977,54834.00722112001 2022-09-27,10:22:18.000,270,11027055,-795,0,1664274137,14129.073692429993,192.1965733199977,54834.08407944001 2022-09-27,10:22:19.000,270,11027039,-795,0,1664274138,14129.073692429993,192.21772071000305,54833.97228552 2022-09-27,10:22:20.000,270,11027068,-795,0,1664274139,14129.080428740002,192.23886810000113,54833.92337568 2022-09-27,10:22:21.000,270,11027077,-795,0,1664274140,14129.046747189997,192.3234576600007,54833.90940144001 2022-09-27,10:22:22.000,270,11027089,-795,0,1664274141,14128.986120399997,192.35165417999815,54833.727736320005 2022-09-27,10:22:23.000,270,11027078,-795,0,1664274142,14128.918757300002,192.31640853000135,54833.69978784001 2022-09-27,10:22:24.000,270,11027074,-795,0,1664274143,14128.979384090002,192.33050679000007,54833.78363328 2022-09-27,10:22:25.000,270,11027100,-795,0,1664274144,14129.006329329997,192.35165417999815,54833.7556848 2022-09-27,10:22:26.000,270,11027083,-795,0,1664274145,14128.945702539997,192.38689983000222,54833.73472344 2022-09-27,10:22:27.000,270,11027064,-795,0,1664274146,14128.905284679997,192.38689983000222,54833.51812272 2022-09-27,10:22:28.000,270,11027046,-795,0,1664274147,14128.804240029996,192.37985070000286,54833.511135600005 2022-09-27,10:22:29.000,270,11027112,-795,0,1664274148,14128.763822169996,192.43624373999774,54833.46921288 2022-09-27,10:22:30.000,270,11027066,-795,0,1664274149,14128.716668000001,192.45034200000373,54833.45523864001 2022-09-27,10:22:31.000,270,11027072,-795,0,1664274150,14128.642568589996,192.48558765000053,54833.36440608001 2022-09-27,10:22:32.000,270,11027087,-795,0,1664274151,14128.53478763,192.48558765000053,54833.25959928 2022-09-27,10:22:33.000,270,11027083,-795,0,1664274152,14128.48763345999,192.54198069000267,54833.18972808 2022-09-27,10:22:34.000,270,11027096,-795,0,1664274153,14128.42700666999,192.5208333000046,54833.24562504001 2022-09-27,10:22:35.000,270,11027014,-795,0,1664274154,14128.37311619,192.5208333000046,54833.15479248 2022-09-27,10:22:36.000,270,11027089,-795,0,1664274155,14128.3124894,192.5701772100001,54833.03601144 2022-09-27,10:22:37.000,270,11027094,-795,0,1664274156,14128.211444749999,192.59837373000482,54832.95216600001 2022-09-27,10:22:38.000,270,11027099,-795,0,1664274157,14128.090191169998,192.57722633999947,54832.89626904 2022-09-27,10:22:39.000,270,11027079,-795,0,1664274158,14128.076718549994,192.6195211200029,54832.9172304 2022-09-27,10:22:40.000,270,11027059,-795,0,1664274159,14128.076718549994,192.63361938000162,54832.93120464001 2022-09-27,10:22:41.000,270,11027098,-795,0,1664274160,14127.968937589998,192.6195211200029,54832.74953952 2022-09-27,10:22:42.000,270,11027070,-795,0,1664274161,14127.888101869998,192.6195211200029,54832.67966832 2022-09-27,10:22:43.000,270,11027036,-795,0,1664274162,14127.854420319993,192.6195211200029,54832.623771360006 2022-09-27,10:22:44.000,270,11027059,-795,0,1664274163,14127.814002459992,192.58427546999883,54832.602810000004 2022-09-27,10:22:45.000,270,11027045,-795,0,1664274164,14127.773584599992,192.56312808000075,54832.54691304001 2022-09-27,10:22:46.000,270,11027062,-795,0,1664274165,14127.706221499997,192.56312808000075,54832.44210624 2022-09-27,10:22:47.000,270,11027093,-795,0,1664274166,14127.591704229992,192.54198069000267,54832.35127368 2022-09-27,10:22:48.000,270,11027071,-795,0,1664274167,14127.504132199996,192.52788243000396,54832.288389600006 2022-09-27,10:22:49.000,270,11027073,-795,0,1664274168,14127.463714339996,192.46444026000245,54832.34428656 2022-09-27,10:22:50.000,270,11027070,-795,0,1664274169,14127.38961492999,192.43624373999774,54832.30236384 2022-09-27,10:22:51.000,270,11027047,-795,0,1664274170,14127.27509766,192.39394896000158,54832.19755704 2022-09-27,10:22:52.000,270,11027075,-795,0,1664274171,14127.241416109995,192.33755591999943,54832.24646688 2022-09-27,10:22:53.000,270,11027107,-795,0,1664274172,14127.18752562999,192.29526114000328,54832.03685328 2022-09-27,10:22:54.000,270,11027067,-795,0,1664274173,14127.13363515,192.23181897000177,54832.001917680005 2022-09-27,10:22:55.000,270,11027102,-795,0,1664274174,14127.09321729,192.2106715800037,54832.001917680005 2022-09-27,10:22:56.000,270,11027078,-795,0,1664274175,14127.10668990999,192.17542592999962,54832.03685328 2022-09-27,10:22:57.000,270,11027078,-795,0,1664274176,14127.09321729,192.09083637000003,54831.96698208 2022-09-27,10:22:58.000,270,11027054,-795,0,1664274177,14127.02585418999,192.0626398500026,54831.99493056001 2022-09-27,10:22:59.000,270,11027018,-795,0,1664274178,14126.965227399989,192.07673811000132,54831.89012376 2022-09-27,10:23:00.000,270,11027060,-795,0,1664274179,14126.918073229994,192.02034506999917,54831.883136640005 2022-09-27,10:23:01.000,270,11027022,-795,0,1664274180,14126.843973819989,191.978050290003,54831.81326544 2022-09-27,10:23:02.000,270,11027050,-795,0,1664274181,14126.817028579993,191.9639520300043,54831.75736848001 2022-09-27,10:23:03.000,270,11027056,-795,0,1664274182,14126.796819649993,191.95690289999766,54831.764355600004 2022-09-27,10:23:04.000,270,11027063,-795,0,1664274183,14126.837237509993,191.95690289999766,54831.91108512 2022-09-27,10:23:05.000,270,11027117,-795,0,1664274184,14126.769874409998,191.94280463999894,54831.89012376 2022-09-27,10:23:06.000,270,11027086,-795,0,1664274185,14126.790083339998,191.9639520300043,54831.87614952001 2022-09-27,10:23:07.000,270,11027085,-795,0,1664274186,14126.763138099988,191.92165725000086,54831.70845864001 2022-09-27,10:23:08.000,270,11027111,-795,0,1664274187,14126.736192859993,191.93575550999958,54831.77832984001 2022-09-27,10:23:09.000,270,11027062,-795,0,1664274188,14126.675566069993,191.92870638000022,54831.67352304 2022-09-27,10:23:10.000,270,11027107,-795,0,1664274189,14126.736192859993,191.90050986000278,54831.79230408 2022-09-27,10:23:11.000,270,11027080,-795,0,1664274190,14126.682302380003,191.90050986000278,54831.84121392 2022-09-27,10:23:12.000,270,11027045,-795,0,1664274191,14126.608202969997,191.88641160000407,54831.74339424 2022-09-27,10:23:13.000,270,11027122,-795,0,1664274192,14126.561048800002,191.89346073000343,54831.785316960006 2022-09-27,10:23:14.000,270,11027093,-795,0,1664274193,14126.527367249997,191.93575550999958,54831.87614952001 2022-09-27,10:23:15.000,270,11026995,-795,0,1664274194,14126.446531529997,191.9146081200015,54831.82025256 2022-09-27,10:23:16.000,270,11027062,-795,0,1664274195,14126.419586290001,191.8793624700047,54831.87614952001 2022-09-27,10:23:17.000,270,11027061,-795,0,1664274196,14126.325277949996,191.90755899000214,54831.79230408 2022-09-27,10:23:18.000,270,11027065,-795,0,1664274197,14126.23770592,191.90755899000214,54831.72942000001 2022-09-27,10:23:19.000,270,11027074,-795,0,1664274198,14126.23770592,191.93575550999958,54831.883136640005 2022-09-27,10:23:20.000,270,11027108,-795,0,1664274199,14126.251178539991,191.8793624700047,54831.91807224 2022-09-27,10:23:21.000,270,11027090,-795,0,1664274200,14126.08950709999,191.92870638000022,54831.85518816001 2022-09-27,10:23:22.000,270,11027075,-795,0,1664274201,14126.07603448,191.92165725000086,54831.82025256 2022-09-27,10:23:23.000,270,11027059,-795,0,1664274202,14126.05582555,191.9146081200015,54831.95999496 2022-09-27,10:23:24.000,270,11027075,-795,0,1664274203,14126.04908923999,191.89346073000343,54831.96698208 2022-09-27,10:23:25.000,270,11027078,-795,0,1664274204,14126.00867137999,191.9498537699983,54832.02986616 2022-09-27,10:23:26.000,270,11027061,-795,0,1664274205,14125.85373625,191.9146081200015,54831.932046480004 2022-09-27,10:23:27.000,270,11027073,-795,0,1664274206,14125.813318389999,191.90755899000214,54831.98794344 2022-09-27,10:23:28.000,270,11027080,-795,0,1664274207,14125.860472559994,191.93575550999958,54832.17659568 2022-09-27,10:23:29.000,270,11027059,-795,0,1664274208,14125.85373625,191.9146081200015,54832.1835828 2022-09-27,10:23:30.000,270,11027067,-795,0,1664274209,14125.80658207999,191.89346073000343,54832.169608560005 2022-09-27,10:23:31.000,270,11027022,-795,0,1664274210,14125.78637314999,191.93575550999958,54832.19056992001 2022-09-27,10:23:32.000,270,11027030,-795,0,1664274211,14125.678592189994,191.94280463999894,54832.15563432 2022-09-27,10:23:33.000,270,11027026,-795,0,1664274212,14125.692064809999,192.00624681000045,54832.218518400005 2022-09-27,10:23:34.000,270,11027086,-795,0,1664274213,14125.631438019998,191.97100116000365,54832.337299440005 2022-09-27,10:23:35.000,270,11027083,-795,0,1664274214,14125.658383259994,192.02739419999853,54832.37223504 2022-09-27,10:23:36.000,270,11027086,-795,0,1664274215,14125.617965399993,192.02034506999917,54832.337299440005 2022-09-27,10:23:37.000,270,11027104,-795,0,1664274216,14125.577547539993,192.02034506999917,54832.35826080001 2022-09-27,10:23:38.000,270,11027101,-795,0,1664274217,14125.597756469993,192.02034506999917,54832.47704184001 2022-09-27,10:23:39.000,270,11026984,-795,0,1664274218,14125.516920749993,192.0626398500026,54832.51896456 2022-09-27,10:23:40.000,270,11027086,-795,0,1664274219,14125.483239200003,192.04149246000452,54832.58184864 2022-09-27,10:23:41.000,270,11027098,-795,0,1664274220,14125.422612410002,192.11903289000475,54832.602810000004 2022-09-27,10:23:42.000,270,11027072,-795,0,1664274221,14125.382194550002,192.1613276700009,54832.56088728 2022-09-27,10:23:43.000,270,11027090,-795,0,1664274222,14125.348512999997,192.23886810000113,54832.66569408001 2022-09-27,10:23:44.000,270,11027098,-795,0,1664274223,14125.429348719998,192.2459172300005,54832.81941072 2022-09-27,10:23:45.000,270,11027077,-795,0,1664274224,14125.355249309992,192.31640853000135,54832.86832056 2022-09-27,10:23:46.000,270,11027090,-795,0,1664274225,14125.301358830002,192.3728015700035,54832.82639784 2022-09-27,10:23:47.000,270,11027034,-795,0,1664274226,14125.193577869992,192.39394896000158,54832.791462240006 2022-09-27,10:23:48.000,270,11027053,-795,0,1664274227,14125.173368939992,192.42214547999902,54832.840372080005 2022-09-27,10:23:49.000,270,11027074,-795,0,1664274228,14125.106005839996,192.49263677999988,54832.91024328001 2022-09-27,10:23:50.000,270,11027095,-795,0,1664274229,14125.119478460001,192.5560789500014,54833.00107584001 2022-09-27,10:23:51.000,270,11027052,-795,0,1664274230,14125.025170119996,192.64771764000034,54833.04299856 2022-09-27,10:23:52.000,270,11027017,-795,0,1664274231,14124.964543329996,192.6547667699997,54833.03601144 2022-09-27,10:23:53.000,270,11027096,-795,0,1664274232,14124.93759809,192.753454589998,54833.06395992 2022-09-27,10:23:54.000,270,11027059,-795,0,1664274233,14124.93759809,192.79574937000143,54833.126844000006 2022-09-27,10:23:55.000,270,11027048,-795,0,1664274234,14124.83655344,192.84509328000422,54833.06395992 2022-09-27,10:23:56.000,270,11027078,-795,0,1664274235,14124.823080819995,192.88033893000102,54833.09889552001 2022-09-27,10:23:57.000,270,11027090,-795,0,1664274236,14124.722036169995,192.9155845799978,54833.056972800005 2022-09-27,10:23:58.000,270,11027094,-795,0,1664274237,14124.64793675999,192.9296828400038,54833.07094704001 2022-09-27,10:23:59.000,270,11027052,-795,0,1664274238,14124.60751889999,193.00722327000403,54833.21767656001 2022-09-27,10:24:00.000,270,11027100,-795,0,1664274239,14124.64793675999,193.00017414000467,54833.26658640001 2022-09-27,10:24:01.000,270,11027090,-795,0,1664274240,14124.56710103999,193.0636163099989,54833.273573520004 2022-09-27,10:24:02.000,270,11027102,-795,0,1664274241,14124.472792699999,193.08476370000426,54833.24562504001 2022-09-27,10:24:03.000,270,11027056,-795,0,1664274242,14124.439111149994,193.15525499999785,54833.294534880006 2022-09-27,10:24:04.000,270,11027100,-795,0,1664274243,14124.466056389989,193.15525499999785,54833.26658640001 2022-09-27,10:24:05.000,270,11027105,-795,0,1664274244,14124.398693289993,193.2398445600047,54833.39934168 2022-09-27,10:24:06.000,270,11027085,-795,0,1664274245,14124.344802809988,193.2750902100015,54833.32248336 2022-09-27,10:24:07.000,270,11027105,-795,0,1664274246,14124.290912329998,193.33853238000302,54833.36440608001 2022-09-27,10:24:08.000,270,11027075,-795,0,1664274247,14124.344802809988,193.3737780299998,54833.51812272 2022-09-27,10:24:09.000,270,11027092,-795,0,1664274248,14124.250494469998,193.40902368000388,54833.49716136 2022-09-27,10:24:10.000,270,11027072,-795,0,1664274249,14124.135977199992,193.47246584999812,54833.36440608001 2022-09-27,10:24:11.000,270,11027066,-795,0,1664274250,14124.088823029997,193.5218097600009,54833.46921288 2022-09-27,10:24:12.000,270,11027110,-795,0,1664274251,14124.007987309997,193.5218097600009,54833.35741896 2022-09-27,10:24:13.000,270,11027061,-795,0,1664274252,14123.960833140001,193.52885889000027,54833.39934168 2022-09-27,10:24:14.000,270,11027052,-795,0,1664274253,14123.913678969991,193.55000627999834,54833.392354560005 2022-09-27,10:24:15.000,270,11027087,-795,0,1664274254,14123.832843249991,193.61344844999985,54833.45523864001 2022-09-27,10:24:16.000,270,11027085,-795,0,1664274255,14123.704853359995,193.5852519300024,54833.3713932 2022-09-27,10:24:17.000,270,11027046,-795,0,1664274256,14123.63075394999,193.6063993200005,54833.42030304 2022-09-27,10:24:18.000,270,11027063,-795,0,1664274257,14123.65769919,193.61344844999985,54833.49017424 2022-09-27,10:24:19.000,270,11027076,-795,0,1664274258,14123.5970724,193.67689062000136,54833.46921288 2022-09-27,10:24:20.000,270,11027063,-795,0,1664274259,14123.54991822999,193.68393975000072,54833.441264400004 2022-09-27,10:24:21.000,270,11027064,-795,0,1664274260,14123.49602775,193.669841490002,54833.41331592001 2022-09-27,10:24:22.000,270,11027072,-795,0,1664274261,14123.48929143999,193.65574323000328,54833.26658640001 2022-09-27,10:24:23.000,270,11027067,-795,0,1664274262,14123.47581882,193.66279236000264,54833.19671520001 2022-09-27,10:24:24.000,270,11027080,-795,0,1664274263,14123.603808709995,193.71213626999815,54833.38536744001 2022-09-27,10:24:25.000,270,11027102,-795,0,1664274264,14123.54991822999,193.7332836600035,54833.32947048 2022-09-27,10:24:26.000,270,11027140,-795,0,1664274265,14123.624017639995,193.7685293100003,54833.32248336 2022-09-27,10:24:27.000,270,11026997,-795,0,1664274266,14123.51623668,193.75443105000159,54833.18972808 2022-09-27,10:24:28.000,270,11027087,-795,0,1664274267,14123.5970724,193.7685293100003,54833.18972808 2022-09-27,10:24:29.000,270,11027071,-795,0,1664274268,14123.563390849995,193.69803800999944,54833.224663680005 2022-09-27,10:24:30.000,270,11027067,-795,0,1664274269,14123.583599779995,193.74033279000287,54833.18274096 2022-09-27,10:24:31.000,270,11027074,-795,0,1664274270,14123.59033608999,193.79672582999774,54833.175753840005 2022-09-27,10:24:32.000,270,11027056,-795,0,1664274271,14123.583599779995,193.8178732200031,54833.105882640004 2022-09-27,10:24:33.000,270,11027074,-795,0,1664274272,14123.61728133,193.83902061000117,54833.11286976 2022-09-27,10:24:34.000,270,11027093,-795,0,1664274273,14123.71832598,193.93770842999947,54833.126844000006 2022-09-27,10:24:35.000,270,11027033,-795,0,1664274274,14123.69138073999,193.95885582000483,54833.20370232 2022-09-27,10:24:36.000,270,11027080,-795,0,1664274275,14123.745271219996,194.02229798999906,54833.16876672001 2022-09-27,10:24:37.000,270,11027107,-795,0,1664274276,14123.73853491,194.113936679998,54833.07094704001 2022-09-27,10:24:38.000,270,11027064,-795,0,1664274277,14123.725062289996,194.21967363000294,54833.056972800005 2022-09-27,10:24:39.000,270,11027099,-795,0,1664274278,14123.832843249991,194.31836145000125,54833.14081824 2022-09-27,10:24:40.000,270,11027074,-795,0,1664274279,14123.873261109991,194.43114752999827,54833.18274096 2022-09-27,10:24:41.000,270,11027084,-795,0,1664274280,14123.886733729996,194.50163882999914,54833.13383112 2022-09-27,10:24:42.000,270,11027100,-795,0,1664274281,14123.940624210001,194.59327751999808,54833.09889552001 2022-09-27,10:24:43.000,270,11027099,-795,0,1664274282,14124.001251000002,194.67786707999767,54833.126844000006 2022-09-27,10:24:44.000,270,11027066,-795,0,1664274283,14124.028196239997,194.84704620000412,54833.09889552001 2022-09-27,10:24:45.000,270,11027104,-795,0,1664274284,14124.061877790002,195.00212706000457,54833.18972808 2022-09-27,10:24:46.000,270,11027049,-795,0,1664274285,14124.135977199992,195.0937657500035,54833.14780536001 2022-09-27,10:24:47.000,270,11027054,-795,0,1664274286,14124.142713510002,195.26294487000268,54833.13383112 2022-09-27,10:24:48.000,270,11027109,-795,0,1664274287,14124.324593879988,195.39687833999778,54833.30850912 2022-09-27,10:24:49.000,270,11027074,-795,0,1664274288,14124.391956979998,195.50966442000208,54833.36440608001 2022-09-27,10:24:50.000,270,11027052,-795,0,1664274289,14124.499737939994,195.65769615000318,54833.35741896 2022-09-27,10:24:51.000,270,11027076,-795,0,1664274290,14124.560364729994,195.7986787500049,54833.28754776001 2022-09-27,10:24:52.000,270,11027053,-795,0,1664274291,14124.641200449994,195.97490700000344,54833.19671520001 2022-09-27,10:24:53.000,270,11027066,-795,0,1664274292,14124.79613558,196.09474220999982,54833.25959928 2022-09-27,10:24:54.000,270,11027105,-795,0,1664274293,14124.97127963999,196.24277394000092,54833.43427728001 2022-09-27,10:24:55.000,270,11027113,-795,0,1664274294,14125.126214769996,196.41900218999945,54833.49017424 2022-09-27,10:24:56.000,270,11027132,-795,0,1664274295,14125.220523110002,196.59523043999798,54833.45523864001 2022-09-27,10:24:57.000,270,11027076,-795,0,1664274296,14125.442821340002,196.7573604299978,54833.462225760006 2022-09-27,10:24:58.000,270,11027100,-795,0,1664274297,14125.591020159998,196.91244128999824,54833.608955280004 2022-09-27,10:24:59.000,270,11027086,-795,0,1664274298,14125.698801119994,197.05342388999998,54833.678826480005 2022-09-27,10:25:00.000,270,11027050,-795,0,1664274299,14125.799845769994,197.22260300999915,54833.65087800001 2022-09-27,10:25:01.000,270,11027087,-795,0,1664274300,14125.89415411,197.36358561000088,54833.76965904001 2022-09-27,10:25:02.000,270,11027086,-795,0,1664274301,14126.01540769,197.51866647000134,54833.70677496 2022-09-27,10:25:03.000,270,11027057,-795,0,1664274302,14126.08950709999,197.63850167999772,54833.80459464 2022-09-27,10:25:04.000,270,11027073,-795,0,1664274303,14126.19728806,197.77948427999945,54833.83953024001 2022-09-27,10:25:05.000,270,11027066,-795,0,1664274304,14126.305069019996,197.94866339999862,54834.04215672 2022-09-27,10:25:06.000,270,11027063,-795,0,1664274305,14126.433058909992,198.11079338999843,54834.09106656 2022-09-27,10:25:07.000,270,11027109,-795,0,1664274306,14126.507158319997,198.30111990000296,54834.08407944001 2022-09-27,10:25:08.000,270,11027076,-795,0,1664274307,14126.540839870002,198.48439728000085,54834.09106656 2022-09-27,10:25:09.000,270,11027098,-795,0,1664274308,14126.648620829998,198.59718335999787,54834.20286048001 2022-09-27,10:25:10.000,270,11027094,-795,0,1664274309,14126.803555959988,198.73111683000025,54834.279718800004 2022-09-27,10:25:11.000,270,11027096,-795,0,1664274310,14126.810292269998,198.87914856000134,54834.25875744 2022-09-27,10:25:12.000,270,11027060,-795,0,1664274311,14126.958491089994,198.97078725000028,54834.40548696 2022-09-27,10:25:13.000,270,11027089,-795,0,1664274312,14127.032590499999,199.1329172400001,54834.53125512 2022-09-27,10:25:14.000,270,11027134,-795,0,1664274313,14127.10668990999,199.2598015800031,54834.684971760005 2022-09-27,10:25:15.000,270,11027029,-795,0,1664274314,14127.18752562999,199.37258766000014,54834.636061920006 2022-09-27,10:25:16.000,270,11027084,-795,0,1664274315,14127.25488873,199.5065211300025,54834.71990736 2022-09-27,10:25:17.000,270,11027053,-795,0,1664274316,14127.29530659,199.6404546000049,54834.733881600005 2022-09-27,10:25:18.000,270,11027094,-795,0,1664274317,14127.40982385999,199.77438807,54834.782791440004 2022-09-27,10:25:19.000,270,11027100,-795,0,1664274318,14127.510868509991,199.90832154000236,54834.94349520001 2022-09-27,10:25:20.000,270,11027069,-795,0,1664274319,14127.672539949992,200.04225501000474,54835.048302 2022-09-27,10:25:21.000,270,11027082,-795,0,1664274320,14127.820738770002,200.1479919600024,54835.13214744001 2022-09-27,10:25:22.000,270,11027095,-795,0,1664274321,14127.941992349988,200.22553239000263,54835.20900576001 2022-09-27,10:25:23.000,270,11027063,-795,0,1664274322,14128.076718549994,200.3312693400003,54835.27887696001 2022-09-27,10:25:24.000,270,11027077,-795,0,1664274323,14128.164290579989,200.4581536800033,54835.306825440006 2022-09-27,10:25:25.000,270,11027071,-795,0,1664274324,14128.20470843999,200.5779888899997,54835.16708304 2022-09-27,10:25:26.000,270,11027066,-795,0,1664274325,14128.43374298,200.62028367000312,54835.39067088 2022-09-27,10:25:27.000,270,11027053,-795,0,1664274326,14128.602150729996,200.76126627000485,54835.572336000005 2022-09-27,10:25:28.000,270,11027102,-795,0,1664274327,14128.790767409992,200.89519973999995,54835.740026880005 2022-09-27,10:25:29.000,270,11027074,-795,0,1664274328,14128.918757300002,200.9868384299989,54835.76797536 2022-09-27,10:25:30.000,270,11027090,-795,0,1664274329,14129.100637670002,201.05732972999976,54835.87278216 2022-09-27,10:25:31.000,270,11027039,-795,0,1664274330,14129.242100179988,201.14191928999935,54835.977588960006 2022-09-27,10:25:32.000,270,11027101,-795,0,1664274331,14129.349881139999,201.2476562400043,54835.977588960006 2022-09-27,10:25:33.000,270,11027048,-795,0,1664274332,14129.51155258,201.33224580000388,54836.124318480004 2022-09-27,10:25:34.000,270,11027085,-795,0,1664274333,14129.639542469995,201.43093362000218,54836.27803512 2022-09-27,10:25:35.000,270,11027090,-795,0,1664274334,14129.80795021999,201.48732666000433,54836.35489344001 2022-09-27,10:25:36.000,270,11027052,-795,0,1664274335,14129.969621659991,201.5719162200039,54836.40380328001 2022-09-27,10:25:37.000,270,11027070,-795,0,1664274336,14130.063929999997,201.62126012999943,54836.50861008 2022-09-27,10:25:38.000,270,11027062,-795,0,1664274337,14130.279491920002,201.74109534000308,54836.7252108 2022-09-27,10:25:39.000,270,11027077,-795,0,1664274338,14130.447899669998,201.76224273000116,54836.69027520001 2022-09-27,10:25:40.000,270,11027080,-795,0,1664274339,14130.616307419994,201.84683229000075,54836.87892744 2022-09-27,10:25:41.000,270,11027086,-795,0,1664274340,14130.737560999994,201.8538814200001,54836.94181152 2022-09-27,10:25:42.000,270,11027057,-795,0,1664274341,14130.899232439995,201.9032253300029,54837.02565696001 2022-09-27,10:25:43.000,270,11027096,-795,0,1664274342,14131.040694949996,201.97371663000376,54837.151425120006 2022-09-27,10:25:44.000,270,11027065,-795,0,1664274343,14131.283202109997,202.02306053999928,54837.3540516 2022-09-27,10:25:45.000,270,11027108,-795,0,1664274344,14131.397719380002,202.03010966999864,54837.43789704001 2022-09-27,10:25:46.000,270,11027091,-795,0,1664274345,14131.566127129998,202.07945358000143,54837.54969096 2022-09-27,10:25:47.000,270,11027056,-795,0,1664274346,14131.707589639998,202.12174836000486,54837.59161368 2022-09-27,10:25:48.000,270,11027067,-795,0,1664274347,14131.896206319994,202.1499448800023,54837.67545912001 2022-09-27,10:25:49.000,270,11027101,-795,0,1664274348,14132.118504549995,202.20633792000444,54837.822188640006 2022-09-27,10:25:50.000,270,11027115,-795,0,1664274349,14132.320593849996,202.26978008999868,54837.99686664 2022-09-27,10:25:51.000,270,11027084,-795,0,1664274350,14132.468792669992,202.29092748000403,54838.05975072001 2022-09-27,10:25:52.000,270,11027059,-795,0,1664274351,14132.616991490002,202.3120748700021,54838.08071208001 2022-09-27,10:25:53.000,270,11027090,-795,0,1664274352,14132.805608169998,202.3473205199989,54838.23442872 2022-09-27,10:25:54.000,270,11027065,-795,0,1664274353,14133.068324259999,202.44600834000448,54838.44404232001 2022-09-27,10:25:55.000,270,11027045,-795,0,1664274354,14133.155896289994,202.45305747000384,54838.52788776 2022-09-27,10:25:56.000,270,11027103,-795,0,1664274355,14133.30409510999,202.50240137999936,54838.639681680004 2022-09-27,10:25:57.000,270,11027083,-795,0,1664274356,14133.459030239996,202.53059790000407,54838.70256576001 2022-09-27,10:25:58.000,270,11027044,-795,0,1664274357,14133.640910609996,202.5587944200015,54838.77942408001 2022-09-27,10:25:59.000,270,11027073,-795,0,1664274358,14133.775636810002,202.6433839800011,54838.96807632001 2022-09-27,10:26:00.000,270,11027122,-795,0,1664274359,14134.011407659993,202.65043311000045,54839.19865128 2022-09-27,10:26:01.000,270,11027087,-795,0,1664274360,14134.125924929998,202.66453136999917,54839.261535360005 2022-09-27,10:26:02.000,270,11027063,-795,0,1664274361,14134.30106898999,202.71387528000196,54839.359355040004 2022-09-27,10:26:03.000,270,11027056,-795,0,1664274362,14134.53010353,202.74912092999875,54839.53403304 2022-09-27,10:26:04.000,270,11027085,-795,0,1664274363,14134.65135711,202.81256310000026,54839.65980120001 2022-09-27,10:26:05.000,270,11027068,-795,0,1664274364,14134.887127959992,202.82666135999898,54839.77858224 2022-09-27,10:26:06.000,270,11027083,-795,0,1664274365,14135.008381539992,202.84780875000433,54839.834479200006 2022-09-27,10:26:07.000,270,11027079,-795,0,1664274366,14135.156580360002,202.82666135999898,54839.96723448 2022-09-27,10:26:08.000,270,11027102,-795,0,1664274367,14135.358669659989,202.8055139700009,54840.22575792 2022-09-27,10:26:09.000,270,11027075,-795,0,1664274368,14135.493395859994,202.7420717999994,54840.30960336001 2022-09-27,10:26:10.000,270,11027084,-795,0,1664274369,14135.72916671,202.72797354000068,54840.49126848 2022-09-27,10:26:11.000,270,11027074,-795,0,1664274370,14135.917783389996,202.67862962999789,54840.58908816 2022-09-27,10:26:12.000,270,11027112,-795,0,1664274371,14135.958201249996,202.6574822399998,54840.58908816 2022-09-27,10:26:13.000,270,11027086,-795,0,1664274372,14136.241126269997,202.622236590003,54840.79171464001 2022-09-27,10:26:14.000,270,11027094,-795,0,1664274373,14136.443215569998,202.60108919999766,54840.91049568001 2022-09-27,10:26:15.000,270,11027069,-795,0,1664274374,14136.625095939999,202.55174529000215,54841.12709640001 2022-09-27,10:26:16.000,270,11027088,-795,0,1664274375,14136.813712619994,202.5587944200015,54841.343697120006 2022-09-27,10:26:17.000,270,11027082,-795,0,1664274376,14136.94170250999,202.53764703000343,54841.37863272 2022-09-27,10:26:18.000,270,11027100,-795,0,1664274377,14137.08990133,202.47420486000192,54841.49741376 2022-09-27,10:26:19.000,270,11027070,-795,0,1664274378,14137.325672179992,202.47420486000192,54841.66510464 2022-09-27,10:26:20.000,270,11027099,-795,0,1664274379,14137.507552549992,202.45305747000384,54841.78388568 2022-09-27,10:26:21.000,270,11027068,-795,0,1664274380,14137.622069819998,202.41781181999977,54841.91664096001 2022-09-27,10:26:22.000,270,11027069,-795,0,1664274381,14137.743323399998,202.4107626900004,54841.92362808 2022-09-27,10:26:23.000,270,11027061,-795,0,1664274382,14137.891522219994,202.3966644300017,54842.063370480006 2022-09-27,10:26:24.000,270,11027112,-795,0,1664274383,14138.147502,202.37551704000361,54842.33586816 2022-09-27,10:26:25.000,270,11027074,-795,0,1664274384,14138.32264605999,202.33322226000018,54842.41971360001 2022-09-27,10:26:26.000,270,11027083,-795,0,1664274385,14138.437163329996,202.3473205199989,54842.517533280006 2022-09-27,10:26:27.000,270,11027047,-795,0,1664274386,14138.544944289992,202.3120748700021,54842.58041736 2022-09-27,10:26:28.000,270,11027033,-795,0,1664274387,14138.699879419997,202.32617313000083,54842.75509536001 2022-09-27,10:26:29.000,270,11027082,-795,0,1664274388,14138.854814549988,202.30502574000275,54842.908812 2022-09-27,10:26:30.000,270,11027084,-795,0,1664274389,14139.029958609994,202.3120748700021,54843.03458016 2022-09-27,10:26:31.000,270,11027055,-795,0,1664274390,14139.131003259994,202.31912400000147,54843.1533612 2022-09-27,10:26:32.000,270,11027114,-795,0,1664274391,14139.2253116,202.3120748700021,54843.19528392 2022-09-27,10:26:33.000,270,11027109,-795,0,1664274392,14139.36003779999,202.32617313000083,54843.31406496 2022-09-27,10:26:34.000,270,11027092,-795,0,1664274393,14139.535181859996,202.3614187800049,54843.51669144001 2022-09-27,10:26:35.000,270,11026990,-795,0,1664274394,14139.616017579996,202.35436964999826,54843.58656264 2022-09-27,10:26:36.000,270,11027086,-795,0,1664274395,14139.737271159996,202.37551704000361,54843.69136944001 2022-09-27,10:26:37.000,270,11027100,-795,0,1664274396,14139.845052119992,202.42486094999913,54843.76124064001 2022-09-27,10:26:38.000,270,11027088,-795,0,1664274397,14139.932624150002,202.37551704000361,54843.89399592 2022-09-27,10:26:39.000,270,11027054,-795,0,1664274398,14140.047141419993,202.35436964999826,54844.124570880005 2022-09-27,10:26:40.000,270,11027102,-795,0,1664274399,14140.161658689998,202.3966644300017,54844.26431328001 2022-09-27,10:26:41.000,270,11027093,-795,0,1664274400,14140.242494409998,202.3473205199989,54844.31322312001 2022-09-27,10:26:42.000,270,11027074,-795,0,1664274401,14140.269439649994,202.32617313000083,54844.52283672001 2022-09-27,10:26:43.000,270,11027056,-795,0,1664274402,14140.37722060999,202.33322226000018,54844.52982384001 2022-09-27,10:26:44.000,270,11027047,-795,0,1664274403,14140.431111089994,202.28387835000467,54844.64161776 2022-09-27,10:26:45.000,270,11027102,-795,0,1664274404,14140.37722060999,202.2486327000006,54844.71847608001 2022-09-27,10:26:46.000,270,11027118,-795,0,1664274405,14140.44458371,202.2133870500038,54844.92110256 2022-09-27,10:26:47.000,270,11027077,-795,0,1664274406,14140.350275369994,202.19223965999845,54844.94905104 2022-09-27,10:26:48.000,270,11027100,-795,0,1664274407,14140.41763846999,202.1499448800023,54845.0398836 2022-09-27,10:26:49.000,270,11027059,-795,0,1664274408,14140.451320019994,202.07240445000207,54845.20757448 2022-09-27,10:26:50.000,270,11027133,-795,0,1664274409,14140.39742953999,202.03010966999864,54845.29141992001 2022-09-27,10:26:51.000,270,11027024,-795,0,1664274410,14140.370484299994,201.94552010999905,54845.31936840001 2022-09-27,10:26:52.000,270,11027082,-795,0,1664274411,14140.303121199999,201.87502880999818,54845.30539416 2022-09-27,10:26:53.000,270,11027017,-795,0,1664274412,14140.303121199999,201.8538814200001,54845.417188080006 2022-09-27,10:26:54.000,270,11027107,-795,0,1664274413,14140.282912269999,201.78339011999924,54845.52199488 2022-09-27,10:26:55.000,270,11027105,-795,0,1664274414,14140.269439649994,201.71994794999773,54845.584878960006 2022-09-27,10:26:56.000,270,11027079,-795,0,1664274415,14140.121240829998,201.6565057800035,54845.563917600004 2022-09-27,10:26:57.000,270,11027062,-795,0,1664274416,14140.154922379988,201.593063610002,54845.563917600004 2022-09-27,10:26:58.000,270,11027094,-795,0,1664274417,14140.094295589988,201.56486709000455,54845.72462136001 2022-09-27,10:26:59.000,270,11027102,-795,0,1664274418,14139.999987249998,201.56486709000455,54845.731608480004 2022-09-27,10:27:00.000,270,11027124,-795,0,1664274419,14139.986514629993,201.4943757900037,54845.731608480004 2022-09-27,10:27:01.000,270,11027097,-795,0,1664274420,14139.959569389997,201.46617926999897,54845.77353120001 2022-09-27,10:27:02.000,270,11027073,-795,0,1664274421,14139.898942599997,201.3956879699981,54845.71064712 2022-09-27,10:27:03.000,270,11027093,-795,0,1664274422,14139.824843189992,201.4097862300041,54845.74558272001 2022-09-27,10:27:04.000,270,11027090,-795,0,1664274423,14139.865261049992,201.33929493000323,54845.91327360001 2022-09-27,10:27:05.000,270,11027108,-795,0,1664274424,14139.865261049992,201.3604423200013,54845.89231224001 2022-09-27,10:27:06.000,270,11027088,-795,0,1664274425,14139.818106879997,201.3463440600026,54845.92724784 2022-09-27,10:27:07.000,270,11027037,-795,0,1664274426,14139.690116990001,201.33929493000323,54845.77353120001 2022-09-27,10:27:08.000,270,11027028,-795,0,1664274427,14139.730534850001,201.33224580000388,54845.86436376001 2022-09-27,10:27:09.000,270,11027103,-795,0,1664274428,14139.636226509996,201.33929493000323,54845.850389520005 2022-09-27,10:27:10.000,270,11027074,-795,0,1664274429,14139.622753889991,201.31814753999788,54845.90628648 2022-09-27,10:27:11.000,270,11027115,-795,0,1664274430,14139.575599719996,201.40273710000474,54845.87135088001 2022-09-27,10:27:12.000,270,11027082,-795,0,1664274431,14139.50823662,201.38863883999875,54845.84340240001 2022-09-27,10:27:13.000,270,11027141,-795,0,1664274432,14139.454346139995,201.45208101000026,54845.71763424 2022-09-27,10:27:14.000,270,11027064,-795,0,1664274433,14139.44760983,201.4450318800009,54845.86436376001 2022-09-27,10:27:15.000,270,11027026,-795,0,1664274434,14139.4274009,201.5084740500024,54845.87135088001 2022-09-27,10:27:16.000,270,11027054,-795,0,1664274435,14139.40719197,201.52257231000112,54845.82942816 2022-09-27,10:27:17.000,270,11027075,-795,0,1664274436,14139.292674699995,201.60011274000135,54845.72462136001 2022-09-27,10:27:18.000,270,11027076,-795,0,1664274437,14139.25899314999,201.57896535000327,54845.77353120001 2022-09-27,10:27:19.000,270,11027088,-795,0,1664274438,14139.21857528999,201.67060404000222,54845.71763424 2022-09-27,10:27:20.000,270,11027094,-795,0,1664274439,14139.23878421999,201.67060404000222,54845.78051832 2022-09-27,10:27:21.000,270,11027055,-795,0,1664274440,14139.164684809999,201.71994794999773,54845.731608480004 2022-09-27,10:27:22.000,270,11027052,-795,0,1664274441,14139.164684809999,201.76224273000116,54845.68968576 2022-09-27,10:27:23.000,270,11027072,-795,0,1664274442,14139.144475879999,201.86093054999947,54845.71064712 2022-09-27,10:27:24.000,270,11027075,-795,0,1664274443,14139.164684809999,201.9032253300029,54845.69667288001 2022-09-27,10:27:25.000,270,11027093,-795,0,1664274444,14139.077112779989,201.98076576000312,54845.633788800005 2022-09-27,10:27:26.000,270,11027112,-795,0,1664274445,14139.056903849989,202.051257060004,54845.53596912001 2022-09-27,10:27:27.000,270,11027058,-795,0,1664274446,14139.029958609994,202.12174836000486,54845.48007216 2022-09-27,10:27:28.000,270,11027072,-795,0,1664274447,14139.029958609994,202.12879749000422,54845.61981456 2022-09-27,10:27:29.000,270,11027053,-795,0,1664274448,14139.016485989989,202.19223965999845,54845.55693048001 2022-09-27,10:27:30.000,270,11027051,-795,0,1664274449,14139.003013369998,202.17109227000037,54845.48007216 2022-09-27,10:27:31.000,270,11027011,-795,0,1664274450,14138.976068129989,202.22748531000252,54845.417188080006 2022-09-27,10:27:32.000,270,11027054,-795,0,1664274451,14138.915441339988,202.23453444000188,54845.31936840001 2022-09-27,10:27:33.000,270,11027027,-795,0,1664274452,14138.881759789998,202.23453444000188,54845.298407040005 2022-09-27,10:27:34.000,270,11027101,-795,0,1664274453,14138.881759789998,202.26273095999932,54845.22154872001 2022-09-27,10:27:35.000,270,11027075,-795,0,1664274454,14138.875023479988,202.2979766100034,54845.2844328 2022-09-27,10:27:36.000,270,11027070,-795,0,1664274455,14138.888496099993,202.26978008999868,54845.26347144 2022-09-27,10:27:37.000,270,11027072,-795,0,1664274456,14138.854814549988,202.26273095999932,54845.20757448 2022-09-27,10:27:38.000,270,11027084,-795,0,1664274457,14138.800924069998,202.25568182999996,54845.16565176 2022-09-27,10:27:39.000,270,11027071,-795,0,1664274458,14138.787451449993,202.26273095999932,54845.130716160005 2022-09-27,10:27:40.000,270,11027066,-795,0,1664274459,14138.800924069998,202.24158357000124,54845.06783208 2022-09-27,10:27:41.000,270,11027046,-795,0,1664274460,14138.726824659992,202.24158357000124,54844.98398664001 2022-09-27,10:27:42.000,270,11027097,-795,0,1664274461,14138.733560970002,202.22043618000316,54844.9700124 2022-09-27,10:27:43.000,270,11027120,-795,0,1664274462,14138.699879419997,202.25568182999996,54844.90712832001 2022-09-27,10:27:44.000,270,11027089,-795,0,1664274463,14138.780715139997,202.1851905299991,54844.97699952 2022-09-27,10:27:45.000,270,11027078,-795,0,1664274464,14138.726824659992,202.2133870500038,54844.9001412 2022-09-27,10:27:46.000,270,11027076,-795,0,1664274465,14138.679670489997,202.164043140001,54844.83725712001 2022-09-27,10:27:47.000,270,11027046,-795,0,1664274466,14138.585362149992,202.1499448800023,54844.746424560006 2022-09-27,10:27:48.000,270,11027037,-795,0,1664274467,14138.605571079992,202.13584662000358,54844.73245032 2022-09-27,10:27:49.000,270,11027090,-795,0,1664274468,14138.544944289992,202.12879749000422,54844.676553360005 2022-09-27,10:27:50.000,270,11027052,-795,0,1664274469,14138.491053810001,202.10765009999886,54844.68354048 2022-09-27,10:27:51.000,270,11027093,-795,0,1664274470,14138.470844880001,202.13584662000358,54844.627643520005 2022-09-27,10:27:52.000,270,11027110,-795,0,1664274471,14138.403481779991,202.11469922999822,54844.56475944 2022-09-27,10:27:53.000,270,11027042,-795,0,1664274472,14138.32938237,202.15699401000165,54844.4459784 2022-09-27,10:27:54.000,270,11027045,-795,0,1664274473,14138.34285498999,202.22043618000316,54844.508862480005 2022-09-27,10:27:55.000,270,11027057,-795,0,1664274474,14138.22833772,202.28387835000467,54844.411042800006 2022-09-27,10:27:56.000,270,11027097,-795,0,1664274475,14138.174447239995,202.35436964999826,54844.29924888 2022-09-27,10:27:57.000,270,11027118,-795,0,1664274476,14138.06666628,202.4319100799985,54844.23636480001 2022-09-27,10:27:58.000,270,11027091,-795,0,1664274477,14138.01951210999,202.48125399000128,54844.21540344001 2022-09-27,10:27:59.000,270,11027114,-795,0,1664274478,14137.95888531999,202.57289268000022,54844.222390560004 2022-09-27,10:28:00.000,270,11027101,-795,0,1664274479,14137.891522219994,202.6574822399998,54844.243351920006 2022-09-27,10:28:01.000,270,11027120,-795,0,1664274480,14137.790477569994,202.72797354000068,54844.14553224001 2022-09-27,10:28:02.000,270,11027102,-795,0,1664274481,14137.702905539998,202.78436658000282,54844.054699680004 2022-09-27,10:28:03.000,270,11027024,-795,0,1664274482,14137.622069819998,202.8689561400024,54844.0616868 2022-09-27,10:28:04.000,270,11027069,-795,0,1664274483,14137.595124580002,202.9042017899992,54843.92893152001 2022-09-27,10:28:05.000,270,11027092,-795,0,1664274484,14137.574915650002,202.9887913499988,54844.01277696 2022-09-27,10:28:06.000,270,11027076,-795,0,1664274485,14137.413244210002,203.0169878700035,54843.85906032001 2022-09-27,10:28:07.000,270,11027067,-795,0,1664274486,14137.359353729997,203.08747917000437,54843.85207320001 2022-09-27,10:28:08.000,270,11027101,-795,0,1664274487,14137.399771589997,203.12272482000117,54843.91495728 2022-09-27,10:28:09.000,270,11027101,-795,0,1664274488,14137.312199560001,203.15797046999796,54843.94989288001 2022-09-27,10:28:10.000,270,11027130,-795,0,1664274489,14137.265045389991,203.1650196000046,54843.90098304001 2022-09-27,10:28:11.000,270,11027081,-795,0,1664274490,14137.217891219996,203.22141263999947,54843.85207320001 2022-09-27,10:28:12.000,270,11027088,-795,0,1664274491,14137.13031919,203.22141263999947,54843.6773952 2022-09-27,10:28:13.000,270,11027069,-795,0,1664274492,14137.076428709996,203.2143635100001,54843.68438232001 2022-09-27,10:28:14.000,270,11027074,-795,0,1664274493,14136.96864775,203.2143635100001,54843.62848536 2022-09-27,10:28:15.000,270,11027077,-795,0,1664274494,14137.00906561,203.2143635100001,54843.69835656 2022-09-27,10:28:16.000,270,11027079,-795,0,1664274495,14137.0696924,203.1650196000046,54843.68438232001 2022-09-27,10:28:17.000,270,11027083,-795,0,1664274496,14137.04274715999,203.1650196000046,54843.69136944001 2022-09-27,10:28:18.000,270,11027099,-795,0,1664274497,14137.0696924,203.1156756900018,54843.76822776 2022-09-27,10:28:19.000,270,11027106,-795,0,1664274498,14137.04948347,203.09452830000373,54843.740279280006 2022-09-27,10:28:20.000,270,11027097,-795,0,1664274499,14137.056219779995,203.0522335200003,54843.68438232001 2022-09-27,10:28:21.000,270,11027103,-795,0,1664274500,14136.96191143999,203.0169878700035,54843.69136944001 2022-09-27,10:28:22.000,270,11027067,-795,0,1664274501,14136.914757269995,202.98174221999943,54843.63547248 2022-09-27,10:28:23.000,270,11027059,-795,0,1664274502,14136.90802096,202.953545700002,54843.61451112001 2022-09-27,10:28:24.000,270,11027100,-795,0,1664274503,14136.94843882,202.89715265999985,54843.6773952 2022-09-27,10:28:25.000,270,11027121,-795,0,1664274504,14136.934966199995,202.89715265999985,54843.73329216001 2022-09-27,10:28:26.000,270,11027090,-795,0,1664274505,14136.94170250999,202.83371048999834,54843.69136944001 2022-09-27,10:28:27.000,270,11027059,-795,0,1664274506,14136.86086678999,202.84780875000433,54843.621498240005 2022-09-27,10:28:28.000,270,11027080,-795,0,1664274507,14136.854130479995,202.79846484000154,54843.68438232001 2022-09-27,10:28:29.000,270,11027076,-795,0,1664274508,14136.813712619994,202.81256310000026,54843.7472664 2022-09-27,10:28:30.000,270,11027092,-795,0,1664274509,14136.78676738,202.78436658000282,54843.72630504 2022-09-27,10:28:31.000,270,11027078,-795,0,1664274510,14136.692459039994,202.7702683200041,54843.70534368 2022-09-27,10:28:32.000,270,11027085,-795,0,1664274511,14136.692459039994,202.79141571000218,54843.77521488 2022-09-27,10:28:33.000,270,11027074,-795,0,1664274512,14136.584678079998,202.74912092999875,54843.72630504 2022-09-27,10:28:34.000,270,11027094,-795,0,1664274513,14136.537523909989,202.72797354000068,54843.68438232001 2022-09-27,10:28:35.000,270,11027043,-795,0,1664274514,14136.456688189988,202.7561700599981,54843.719317920004 2022-09-27,10:28:36.000,270,11027106,-795,0,1664274515,14136.382588779998,202.73502267000003,54843.6773952 2022-09-27,10:28:37.000,270,11027110,-795,0,1664274516,14136.274807820002,202.7420717999994,54843.740279280006 2022-09-27,10:28:38.000,270,11027147,-795,0,1664274517,14136.140081619997,202.71387528000196,54843.61451112001 2022-09-27,10:28:39.000,270,11027089,-795,0,1664274518,14136.032300660001,202.74912092999875,54843.60053688 2022-09-27,10:28:40.000,270,11027086,-795,0,1664274519,14135.978410179996,202.69977702000324,54843.76124064001 2022-09-27,10:28:41.000,270,11027036,-795,0,1664274520,14135.86389290999,202.62928572000237,54843.719317920004 2022-09-27,10:28:42.000,270,11027101,-795,0,1664274521,14135.7897935,202.58699093999894,54843.76124064001 2022-09-27,10:28:43.000,270,11027067,-795,0,1664274522,14135.68201253999,202.58699093999894,54843.80316336 2022-09-27,10:28:44.000,270,11027110,-795,0,1664274523,14135.614649439995,202.57994180999958,54843.72630504 2022-09-27,10:28:45.000,270,11027071,-795,0,1664274524,14135.473186929994,202.53764703000343,54843.76124064001 2022-09-27,10:28:46.000,270,11027086,-795,0,1664274525,14135.331724419993,202.51649963999807,54843.6773952 2022-09-27,10:28:47.000,270,11027104,-795,0,1664274526,14135.244152389998,202.44600834000448,54843.6773952 2022-09-27,10:28:48.000,270,11027092,-795,0,1664274527,14135.244152389998,202.36846791000426,54843.78220200001 2022-09-27,10:28:49.000,270,11027081,-795,0,1664274528,14135.136371430002,202.33322226000018,54843.81015048001 2022-09-27,10:28:50.000,270,11027090,-795,0,1664274529,14135.035326780002,202.2979766100034,54843.78220200001 2022-09-27,10:28:51.000,270,11027086,-795,0,1664274530,14134.947754749992,202.25568182999996,54843.72630504 2022-09-27,10:28:52.000,270,11027065,-795,0,1664274531,14134.765874379991,202.19223965999845,54843.60053688 2022-09-27,10:28:53.000,270,11027026,-795,0,1664274532,14134.745665449991,202.11469922999822,54843.621498240005 2022-09-27,10:28:54.000,270,11027072,-795,0,1664274533,14134.698511279996,202.0653553200027,54843.68438232001 2022-09-27,10:28:55.000,270,11027092,-795,0,1664274534,14134.617675559995,201.9666675000044,54843.65643384 2022-09-27,10:28:56.000,270,11027088,-795,0,1664274535,14134.54357614999,201.92437272000097,54843.62848536 2022-09-27,10:28:57.000,270,11027073,-795,0,1664274536,14134.435795189995,201.8186357700033,54843.572588400006 2022-09-27,10:28:58.000,270,11027083,-795,0,1664274537,14134.42905888,201.73404621000373,54843.62848536 2022-09-27,10:28:59.000,270,11027085,-795,0,1664274538,14134.36169577999,201.63535838999815,54843.607524 2022-09-27,10:29:00.000,270,11027093,-795,0,1664274539,14134.274123749994,201.55076882999856,54843.607524 2022-09-27,10:29:01.000,270,11027095,-795,0,1664274540,14134.240442199989,201.4450318800009,54843.58656264 2022-09-27,10:29:02.000,270,11027096,-795,0,1664274541,14134.152870169994,201.33224580000388,54843.404897520006 2022-09-27,10:29:03.000,270,11027080,-795,0,1664274542,14134.112452309993,201.2970001499998,54843.37694904001 2022-09-27,10:29:04.000,270,11027088,-795,0,1664274543,14134.146133859998,201.261754500003,54843.49573008001 2022-09-27,10:29:05.000,270,11027121,-795,0,1664274544,14134.092243379993,201.14191928999935,54843.46079448 2022-09-27,10:29:06.000,270,11027078,-795,0,1664274545,14134.038352899988,201.06437885999912,54843.48175584 2022-09-27,10:29:07.000,270,11027116,-795,0,1664274546,14134.004671349998,200.97274017000018,54843.27912936001 2022-09-27,10:29:08.000,270,11027085,-795,0,1664274547,14133.991198729993,200.90929799999867,54843.30707784001 2022-09-27,10:29:09.000,270,11027104,-795,0,1664274548,14133.977726110003,200.8388066999978,54843.34201344 2022-09-27,10:29:10.000,270,11027088,-795,0,1664274549,14133.970989799993,200.77536453000357,54843.237206640006 2022-09-27,10:29:11.000,270,11027084,-795,0,1664274550,14133.991198729993,200.690774970004,54843.286116480005 2022-09-27,10:29:12.000,270,11027073,-795,0,1664274551,14133.944044559998,200.6061854100044,54843.25816800001 2022-09-27,10:29:13.000,270,11027108,-795,0,1664274552,14133.903626699997,200.5779888899997,54843.2232324 2022-09-27,10:29:14.000,270,11027075,-795,0,1664274553,14133.903626699997,200.5427432400029,54843.25118088 2022-09-27,10:29:15.000,270,11027138,-795,0,1664274554,14133.755427880002,200.53569411000353,54843.07650288 2022-09-27,10:29:16.000,270,11027072,-795,0,1664274555,14133.708273709992,200.46520281000267,54843.06252864001 2022-09-27,10:29:17.000,270,11027060,-795,0,1664274556,14133.694801090001,200.45110455000395,54843.048554400004 2022-09-27,10:29:18.000,270,11027042,-795,0,1664274557,14133.708273709992,200.4299571599986,54843.00663168 2022-09-27,10:29:19.000,270,11027085,-795,0,1664274558,14133.667855849992,200.4299571599986,54843.05554152 2022-09-27,10:29:20.000,270,11027064,-795,0,1664274559,14133.613965370001,200.46520281000267,54843.05554152 2022-09-27,10:29:21.000,270,11027085,-795,0,1664274560,14133.546602269991,200.45110455000395,54843.00663168 2022-09-27,10:29:22.000,270,11027050,-795,0,1664274561,14133.506184409991,200.50749758999882,54842.950734720005 2022-09-27,10:29:23.000,270,11027085,-795,0,1664274562,14133.459030239996,200.52864498000417,54842.9786832 2022-09-27,10:29:24.000,270,11027061,-795,0,1664274563,14133.39166714,200.57093976000033,54842.81797944 2022-09-27,10:29:25.000,270,11027088,-795,0,1664274564,14133.44555761999,200.5920871499984,54842.84592792001 2022-09-27,10:29:26.000,270,11027080,-795,0,1664274565,14133.38493082999,200.64848019000056,54842.79701808 2022-09-27,10:29:27.000,270,11027075,-795,0,1664274566,14133.32430403999,200.64848019000056,54842.80400520001 2022-09-27,10:29:28.000,270,11027052,-795,0,1664274567,14133.378194519995,200.6555293199999,54842.89483776001 2022-09-27,10:29:29.000,270,11027104,-795,0,1664274568,14133.36472189999,200.690774970004,54842.880863520004 2022-09-27,10:29:30.000,270,11027132,-795,0,1664274569,14133.337776659995,200.690774970004,54842.82496656001 2022-09-27,10:29:31.000,270,11027066,-795,0,1664274570,14133.30409510999,200.690774970004,54842.7690696 2022-09-27,10:29:32.000,270,11027108,-795,0,1664274571,14133.18957784,200.66257844999927,54842.72015976 2022-09-27,10:29:33.000,270,11027039,-795,0,1664274572,14133.18957784,200.69782410000334,54842.67823704001 2022-09-27,10:29:34.000,270,11027070,-795,0,1664274573,14133.16936891,200.69782410000334,54842.72015976 2022-09-27,10:29:35.000,270,11027100,-795,0,1664274574,14133.14242366999,200.66962757999863,54842.67823704001 2022-09-27,10:29:36.000,270,11027057,-795,0,1664274575,14133.088533189999,200.7048732300027,54842.65727568001 2022-09-27,10:29:37.000,270,11027080,-795,0,1664274576,14133.04137901999,200.66257844999927,54842.65028856 2022-09-27,10:29:38.000,270,11027058,-795,0,1664274577,14133.06158794999,200.66962757999863,54842.63631432001 2022-09-27,10:29:39.000,270,11027059,-795,0,1664274578,14132.994224849994,200.676676709998,54842.545481760004 2022-09-27,10:29:40.000,270,11027057,-795,0,1664274579,14132.940334369989,200.66962757999863,54842.566443120006 2022-09-27,10:29:41.000,270,11027103,-795,0,1664274580,14132.893180199993,200.6414310600012,54842.566443120006 2022-09-27,10:29:42.000,270,11027079,-795,0,1664274581,14132.785399239998,200.69782410000334,54842.4546492 2022-09-27,10:29:43.000,270,11027095,-795,0,1664274582,14132.771926619993,200.71897149000142,54842.41971360001 2022-09-27,10:29:44.000,270,11027086,-795,0,1664274583,14132.751717689993,200.74716800999886,54842.48259768 2022-09-27,10:29:45.000,270,11027096,-795,0,1664274584,14132.731508759993,200.72602062000078,54842.48259768 2022-09-27,10:29:46.000,270,11027068,-795,0,1664274585,14132.677618280002,200.7401188799995,54842.41971360001 2022-09-27,10:29:47.000,270,11027072,-795,0,1664274586,14132.576573630002,200.74716800999886,54842.29394544 2022-09-27,10:29:48.000,270,11027073,-795,0,1664274587,14132.529419459992,200.75421713999822,54842.39176512001 2022-09-27,10:29:49.000,270,11027079,-795,0,1664274588,14132.563101009997,200.7894627900023,54842.37080376001 2022-09-27,10:29:50.000,270,11027056,-795,0,1664274589,14132.468792669992,200.7894627900023,54842.328881040004 2022-09-27,10:29:51.000,270,11027088,-795,0,1664274590,14132.475528980001,200.73306975000014,54842.279971200005 2022-09-27,10:29:52.000,270,11027045,-795,0,1664274591,14132.462056359996,200.72602062000078,54842.20311288001 2022-09-27,10:29:53.000,270,11027091,-795,0,1664274592,14132.462056359996,200.7048732300027,54842.17516440001 2022-09-27,10:29:54.000,270,11027058,-795,0,1664274593,14132.455320050001,200.66962757999863,54842.23804848 2022-09-27,10:29:55.000,270,11027068,-795,0,1664274594,14132.468792669992,200.66257844999927,54842.14721592 2022-09-27,10:29:56.000,270,11027114,-795,0,1664274595,14132.394693260001,200.6555293199999,54842.14721592 2022-09-27,10:29:57.000,270,11027081,-795,0,1664274596,14132.387956949991,200.62733280000248,54842.042409120004 2022-09-27,10:29:58.000,270,11027046,-795,0,1664274597,14132.387956949991,200.5920871499984,54842.02144776 2022-09-27,10:29:59.000,270,11027071,-795,0,1664274598,14132.435111120001,200.5779888899997,54842.0703576 2022-09-27,10:30:00.000,270,11027064,-795,0,1664274599,14132.394693260001,200.50749758999882,54842.13324168001 2022-09-27,10:30:01.000,270,11027104,-795,0,1664274600,14132.361011709996,200.48635020000074,54842.04939624 2022-09-27,10:30:02.000,270,11027060,-795,0,1664274601,14132.307121229991,200.4299571599986,54842.014460640006 2022-09-27,10:30:03.000,270,11027028,-795,0,1664274602,14132.361011709996,200.40176064000116,54842.0004864 2022-09-27,10:30:04.000,270,11027085,-795,0,1664274603,14132.347539089991,200.38766238000244,54841.95856368 2022-09-27,10:30:05.000,270,11027064,-795,0,1664274604,14132.374484330001,200.38061325000308,54841.93760232001 2022-09-27,10:30:06.000,270,11027054,-795,0,1664274605,14132.286912299991,200.30307282000285,54841.85375688 2022-09-27,10:30:07.000,270,11027105,-795,0,1664274606,14132.25323075,200.28897456000414,54841.86773112001 2022-09-27,10:30:08.000,270,11027071,-795,0,1664274607,14132.26670336999,200.30307282000285,54841.895679600006 2022-09-27,10:30:09.000,270,11027099,-795,0,1664274608,14132.25323075,200.232581520002,54841.95157656 2022-09-27,10:30:10.000,270,11027033,-795,0,1664274609,14132.25323075,200.20438500000455,54841.90965384 2022-09-27,10:30:11.000,270,11027022,-795,0,1664274610,14132.25323075,200.2114341300039,54841.895679600006 2022-09-27,10:30:12.000,270,11027044,-795,0,1664274611,14132.19260396,200.19733586999791,54841.727988720006 2022-09-27,10:30:13.000,270,11027057,-795,0,1664274612,14132.23302182,200.16913935000048,54841.85375688 2022-09-27,10:30:14.000,270,11027083,-795,0,1664274613,14132.25323075,200.16209022000112,54841.86773112001 2022-09-27,10:30:15.000,270,11027097,-795,0,1664274614,14132.16565871999,200.15504109000176,54841.74895008001 2022-09-27,10:30:16.000,270,11027062,-795,0,1664274615,14132.199340269995,200.1832376099992,54841.895679600006 2022-09-27,10:30:17.000,270,11027109,-795,0,1664274616,14132.11176824,200.16209022000112,54841.80484704 2022-09-27,10:30:18.000,270,11027084,-795,0,1664274617,14132.14544978999,200.14094283000304,54841.944589440005 2022-09-27,10:30:19.000,270,11027049,-795,0,1664274618,14132.057877759995,200.1479919600024,54841.7908728 2022-09-27,10:30:20.000,270,11027067,-795,0,1664274619,14132.037668829995,200.12684457000432,54841.83279552 2022-09-27,10:30:21.000,270,11027044,-795,0,1664274620,14132.01072359,200.17618847999984,54841.81183416 2022-09-27,10:30:22.000,270,11027043,-795,0,1664274621,14131.936624179994,200.21848326000327,54841.71401448 2022-09-27,10:30:23.000,270,11027063,-795,0,1664274622,14131.916415249994,200.2114341300039,54841.71401448 2022-09-27,10:30:24.000,270,11027105,-795,0,1664274623,14131.936624179994,200.22553239000263,54841.78388568 2022-09-27,10:30:25.000,270,11027055,-795,0,1664274624,14131.977042039995,200.22553239000263,54841.846769760006 2022-09-27,10:30:26.000,270,11027074,-795,0,1664274625,14131.90294262999,200.21848326000327,54841.80484704 2022-09-27,10:30:27.000,270,11027018,-795,0,1664274626,14131.849052149999,200.17618847999984,54841.74895008001 2022-09-27,10:30:28.000,270,11027060,-795,0,1664274627,14131.815370599994,200.17618847999984,54841.73497584 2022-09-27,10:30:29.000,270,11027099,-795,0,1664274628,14131.781689049989,200.1832376099992,54841.776898560005 2022-09-27,10:30:30.000,270,11027122,-795,0,1664274629,14131.748007499998,200.14094283000304,54841.81183416 2022-09-27,10:30:31.000,270,11027052,-795,0,1664274630,14131.673908089993,200.1479919600024,54841.76991144001 2022-09-27,10:30:32.000,270,11027057,-795,0,1664274631,14131.599808679988,200.13389370000368,54841.76292432 2022-09-27,10:30:33.000,270,11027050,-795,0,1664274632,14131.539181890003,200.10569717999897,54841.81882128001 2022-09-27,10:30:34.000,270,11027085,-795,0,1664274633,14131.545918199998,200.0352058799981,54841.83978264001 2022-09-27,10:30:35.000,270,11027041,-795,0,1664274634,14131.417928310002,200.00700936000067,54841.7559372 2022-09-27,10:30:36.000,270,11027061,-795,0,1664274635,14131.377510450002,199.95061631999852,54841.69305312 2022-09-27,10:30:37.000,270,11027056,-795,0,1664274636,14131.316883660002,199.92241980000108,54841.70004024001 2022-09-27,10:30:38.000,270,11027061,-795,0,1664274637,14131.249520559992,199.88012501999765,54841.63715616 2022-09-27,10:30:39.000,270,11027069,-795,0,1664274638,14131.202366389996,199.8519285000002,54841.74895008001 2022-09-27,10:30:40.000,270,11027065,-795,0,1664274639,14131.121530669996,199.8025845900047,54841.72100160001 2022-09-27,10:30:41.000,270,11027082,-795,0,1664274640,14131.04743125999,199.76733894000063,54841.727988720006 2022-09-27,10:30:42.000,270,11027087,-795,0,1664274641,14130.939650299995,199.72504416000447,54841.64414328 2022-09-27,10:30:43.000,270,11026994,-795,0,1664274642,14130.879023509995,199.66160199000296,54841.727988720006 2022-09-27,10:30:44.000,270,11027129,-795,0,1664274643,14130.838605649995,199.58406156000274,54841.65113040001 2022-09-27,10:30:45.000,270,11027080,-795,0,1664274644,14130.757769929995,199.5417667799993,54841.70004024001 2022-09-27,10:30:46.000,270,11027085,-795,0,1664274645,14130.602834799989,199.4924228700038,54841.539336480004 2022-09-27,10:30:47.000,270,11027077,-795,0,1664274646,14130.542208009989,199.38668591999885,54841.53234936001 2022-09-27,10:30:48.000,270,11027083,-795,0,1664274647,14130.501790149989,199.35144027000206,54841.59523344 2022-09-27,10:30:49.000,270,11027044,-795,0,1664274648,14130.454635979993,199.2950472299999,54841.560297840006 2022-09-27,10:30:50.000,270,11027072,-795,0,1664274649,14130.387272879998,199.26685071000247,54841.51837512 2022-09-27,10:30:51.000,270,11027019,-795,0,1664274650,14130.299700850002,199.16816289000417,54841.42754256 2022-09-27,10:30:52.000,270,11027105,-795,0,1664274651,14130.178447270002,199.11881898000138,54841.31574864001 2022-09-27,10:30:53.000,270,11027044,-795,0,1664274652,14130.131293099992,199.05537680999987,54841.35767136 2022-09-27,10:30:54.000,270,11027089,-795,0,1664274653,14130.070666309992,199.0342294200018,54841.35767136 2022-09-27,10:30:55.000,270,11027094,-795,0,1664274654,14129.962885349996,198.9496398600022,54841.392606960006 2022-09-27,10:30:56.000,270,11027084,-795,0,1664274655,14129.861840699996,198.9355416000035,54841.28081304 2022-09-27,10:30:57.000,270,11027119,-795,0,1664274656,14129.82815914999,198.80865726000047,54841.18998048 2022-09-27,10:30:58.000,270,11027084,-795,0,1664274657,14129.7944776,198.77341161000368,54841.29478728001 2022-09-27,10:30:59.000,270,11027037,-795,0,1664274658,14129.74732342999,198.75931334999768,54841.203954720004 2022-09-27,10:31:00.000,270,11027095,-795,0,1664274659,14129.679960329995,198.6888220500041,54841.155044880004 2022-09-27,10:31:01.000,270,11027071,-795,0,1664274660,14129.5923883,198.64652727000066,54841.14805776001 2022-09-27,10:31:02.000,270,11027111,-795,0,1664274661,14129.48460733999,198.5901342299985,54841.09914792001 2022-09-27,10:31:03.000,270,11027113,-795,0,1664274662,14129.450925789999,198.53374119000364,54841.01530248 2022-09-27,10:31:04.000,270,11027076,-795,0,1664274663,14129.498079959994,198.4562007600034,54841.162032 2022-09-27,10:31:05.000,270,11027057,-795,0,1664274664,14129.46439840999,198.43505336999806,54841.16901912001 2022-09-27,10:31:06.000,270,11027096,-795,0,1664274665,14129.42398054999,198.37866033000319,54841.12709640001 2022-09-27,10:31:07.000,270,11027047,-795,0,1664274666,14129.356617449994,198.37161120000383,54840.99434112 2022-09-27,10:31:08.000,270,11027049,-795,0,1664274667,14129.329672209999,198.33636554999975,54841.01530248 2022-09-27,10:31:09.000,270,11027034,-795,0,1664274668,14129.255572799993,198.3293164200004,54841.13408352 2022-09-27,10:31:10.000,270,11027083,-795,0,1664274669,14129.248836489998,198.25882511999953,54841.008315360006 2022-09-27,10:31:11.000,270,11027094,-795,0,1664274670,14129.161264459988,198.28702164000424,54841.008315360006 2022-09-27,10:31:12.000,270,11027092,-795,0,1664274671,14129.093901359993,198.25882511999953,54840.91049568001 2022-09-27,10:31:13.000,270,11027086,-755,0,1664274672,14129.040010880002,198.16718643000058,54840.93145704001 2022-09-27,10:31:14.000,270,11027067,-795,0,1664274673,14129.080428740002,198.16013730000122,54841.036263840004 2022-09-27,10:31:15.000,270,11027076,-795,0,1664274674,14129.040010880002,198.16013730000122,54840.9174828 2022-09-27,10:31:16.000,270,11027045,-795,0,1664274675,14129.006329329997,198.12489165000443,54840.93145704001 2022-09-27,10:31:17.000,270,11027076,-795,0,1664274676,14128.878339440002,198.1178425199978,54840.840624480006 2022-09-27,10:31:18.000,270,11027081,-795,0,1664274677,14128.797503720001,198.07554774000164,54840.81267600001 2022-09-27,10:31:19.000,270,11027060,-795,0,1664274678,14128.824448959997,198.1178425199978,54840.93145704001 2022-09-27,10:31:20.000,270,11027077,-795,0,1664274679,14128.797503720001,198.07554774000164,54840.98036688001 2022-09-27,10:31:21.000,270,11027071,-795,0,1664274680,14128.757085860001,198.11079338999843,54840.97337976 2022-09-27,10:31:22.000,270,11027101,-795,0,1664274681,14128.642568589996,198.06144948000292,54840.91049568001 2022-09-27,10:31:23.000,270,11027053,-795,0,1664274682,14128.60888703999,198.06849861000228,54840.9174828 2022-09-27,10:31:24.000,270,11027118,-795,0,1664274683,14128.52805131999,198.04030209000484,54840.9524184 2022-09-27,10:31:25.000,270,11027059,-795,0,1664274684,14128.47416084,198.05440035000356,54840.97337976 2022-09-27,10:31:26.000,270,11027104,-795,0,1664274685,14128.379852499995,198.0473512200042,54840.83363736001 2022-09-27,10:31:27.000,270,11027086,-795,0,1664274686,14128.3124894,198.05440035000356,54840.91049568001 2022-09-27,10:31:28.000,270,11027095,-795,0,1664274687,14128.339434639995,198.0473512200042,54841.00132824001 2022-09-27,10:31:29.000,270,11027074,-795,0,1664274688,14128.27207154,198.082596870001,54840.99434112 2022-09-27,10:31:30.000,270,11027051,-795,0,1664274689,14128.218181059994,198.0332529599982,54840.98036688001 2022-09-27,10:31:31.000,270,11027034,-795,0,1664274690,14128.157554269994,198.05440035000356,54840.9174828 2022-09-27,10:31:32.000,270,11027088,-795,0,1664274691,14128.117136409994,198.0332529599982,54840.92446992 2022-09-27,10:31:33.000,270,11027056,-795,0,1664274692,14127.995882829993,198.11079338999843,54840.889534320006 2022-09-27,10:31:34.000,270,11027103,-795,0,1664274693,14127.968937589998,198.0473512200042,54840.889534320006 2022-09-27,10:31:35.000,270,11027077,-795,0,1664274694,14127.995882829993,198.09669512999972,54841.008315360006 2022-09-27,10:31:36.000,270,11027112,-795,0,1664274695,14128.069982239998,198.08964600000036,54841.14107064 2022-09-27,10:31:37.000,270,11027112,-795,0,1664274696,14128.002619139988,198.13898991000315,54841.036263840004 2022-09-27,10:31:38.000,270,11027101,-795,0,1664274697,14127.995882829993,198.1460390400025,54841.0921608 2022-09-27,10:31:39.000,270,11027069,-795,0,1664274698,14127.995882829993,198.16013730000122,54841.07818656001 2022-09-27,10:31:40.000,270,11027095,-795,0,1664274699,14127.995882829993,198.13898991000315,54841.106135040005 2022-09-27,10:31:41.000,270,11027061,-795,0,1664274700,14127.915047109993,198.18833381999866,54841.057225200006 2022-09-27,10:31:42.000,270,11027063,-795,0,1664274701,14127.861156630002,198.18833381999866,54841.02927672001 2022-09-27,10:31:43.000,270,11027088,-795,0,1664274702,14127.800529840002,198.19538294999802,54840.99434112 2022-09-27,10:31:44.000,270,11027075,-795,0,1664274703,14127.834211389993,198.1812846899993,54841.13408352 2022-09-27,10:31:45.000,270,11027059,-795,0,1664274704,14127.847684009997,198.2306286000021,54841.162032 2022-09-27,10:31:46.000,270,11027099,-795,0,1664274705,14127.847684009997,198.22357947000273,54841.224916080006 2022-09-27,10:31:47.000,270,11027073,-715,0,1664274706,14127.834211389993,198.2658742499989,54841.106135040005 2022-09-27,10:31:48.000,270,11027059,-795,0,1664274707,14127.840947700002,198.2658742499989,54841.19696760001 2022-09-27,10:31:49.000,270,11027068,-795,0,1664274708,14127.807266149997,198.35046380999847,54841.162032 2022-09-27,10:31:50.000,270,11027080,-795,0,1664274709,14127.814002459992,198.35046380999847,54841.25286456 2022-09-27,10:31:51.000,270,11027072,-795,0,1664274710,14127.760111980002,198.41390597999998,54841.3017744 2022-09-27,10:31:52.000,270,11027077,-795,0,1664274711,14127.706221499997,198.43505336999806,54841.33671000001 2022-09-27,10:31:53.000,270,11027060,-795,0,1664274712,14127.659067330002,198.51259379999829,54841.35767136 2022-09-27,10:31:54.000,270,11027081,-795,0,1664274713,14127.672539949992,198.52669206000428,54841.48343952001 2022-09-27,10:31:55.000,270,11027030,-795,0,1664274714,14127.584967919996,198.61128162000387,54841.39959408 2022-09-27,10:31:56.000,270,11027080,-795,0,1664274715,14127.598440540001,198.63242901000194,54841.490426640004 2022-09-27,10:31:57.000,270,11027058,-795,0,1664274716,14127.524341129996,198.62537988000258,54841.39959408 2022-09-27,10:31:58.000,270,11027062,-795,0,1664274717,14127.490659579991,198.6394781400013,54841.46946528 2022-09-27,10:31:59.000,270,11027082,-795,0,1664274718,14127.504132199996,198.68177292000473,54841.6161948 2022-09-27,10:32:00.000,270,11027069,-795,0,1664274719,14127.571495299992,198.6888220500041,54841.65113040001 2022-09-27,10:32:01.000,270,11027111,-795,0,1664274720,14127.517604820001,198.70996944000217,54841.679078880006 2022-09-27,10:32:02.000,270,11027077,-795,0,1664274721,14127.504132199996,198.70996944000217,54841.679078880006 2022-09-27,10:32:03.000,270,11027050,-795,0,1664274722,14127.47718696,198.75226421999832,54841.69305312 2022-09-27,10:32:04.000,270,11027019,-795,0,1664274723,14127.504132199996,198.75931334999768,54841.74895008001 2022-09-27,10:32:05.000,270,11027073,-795,0,1664274724,14127.537813750001,198.80865726000047,54841.81882128001 2022-09-27,10:32:06.000,270,11027059,-755,0,1664274725,14127.510868509991,198.81570638999983,54841.76292432 2022-09-27,10:32:07.000,270,11027044,-795,0,1664274726,14127.524341129996,198.87914856000134,54841.81183416 2022-09-27,10:32:08.000,270,11027059,-795,0,1664274727,14127.638858400001,198.94259073000285,54841.93760232001 2022-09-27,10:32:09.000,270,11027043,-795,0,1664274728,14127.645594709997,199.01308203000372,54842.05638336001 2022-09-27,10:32:10.000,270,11027076,-795,0,1664274729,14127.699485190002,199.02718029000243,54842.09830608 2022-09-27,10:32:11.000,270,11027028,-795,0,1664274730,14127.672539949992,199.08357333000458,54842.05638336001 2022-09-27,10:32:12.000,270,11027025,-795,0,1664274731,14127.712957809992,199.16816289000417,54842.02144776 2022-09-27,10:32:13.000,270,11027021,-795,0,1664274732,14127.706221499997,199.2457033200044,54842.112280320005 2022-09-27,10:32:14.000,270,11027053,-795,0,1664274733,14127.766848289997,199.30209635999927,54842.23804848 2022-09-27,10:32:15.000,270,11027080,-795,0,1664274734,14127.800529840002,199.37258766000014,54842.32189392001 2022-09-27,10:32:16.000,270,11027076,-795,0,1664274735,14127.827475079997,199.41488244000357,54842.37080376001 2022-09-27,10:32:17.000,270,11027044,-795,0,1664274736,14127.773584599992,199.4783246099978,54842.35682952 2022-09-27,10:32:18.000,270,11027091,-795,0,1664274737,14127.854420319993,199.55586503999803,54842.4546492 2022-09-27,10:32:19.000,270,11027058,-795,0,1664274738,14127.800529840002,199.61225808000017,54842.4546492 2022-09-27,10:32:20.000,270,11027071,-795,0,1664274739,14127.915047109993,199.66160199000296,54842.53849464001 2022-09-27,10:32:21.000,270,11027064,-795,0,1664274740,14127.874629249993,199.76028981000127,54842.615352960005 2022-09-27,10:32:22.000,270,11027087,-795,0,1664274741,14127.834211389993,199.83078111000214,54842.517533280006 2022-09-27,10:32:23.000,270,11027054,-795,0,1664274742,14127.807266149997,199.85897762999957,54842.55945600001 2022-09-27,10:32:24.000,270,11027087,-795,0,1664274743,14127.861156630002,199.91537067000172,54842.70618552001 2022-09-27,10:32:25.000,270,11027080,-795,0,1664274744,14127.867892939998,199.9999602300013,54842.75509536001 2022-09-27,10:32:26.000,270,11027067,-795,0,1664274745,14127.847684009997,200.0845497900009,54842.7690696 2022-09-27,10:32:27.000,270,11027021,-795,0,1664274746,14127.800529840002,200.1479919600024,54842.72015976 2022-09-27,10:32:28.000,270,11027085,-795,0,1664274747,14127.746639359997,200.1832376099992,54842.86688928 2022-09-27,10:32:29.000,270,11027059,-795,0,1664274748,14127.733166739992,200.30307282000285,54842.92278624001 2022-09-27,10:32:30.000,270,11027063,-795,0,1664274749,14127.712957809992,200.30307282000285,54842.999644560005 2022-09-27,10:32:31.000,270,11027071,-795,0,1664274750,14127.638858400001,200.3947115100018,54843.02759304 2022-09-27,10:32:32.000,270,11027075,-795,0,1664274751,14127.504132199996,200.40880977000052,54842.98567032 2022-09-27,10:32:33.000,270,11027056,-795,0,1664274752,14127.443505409996,200.45110455000395,54843.07650288 2022-09-27,10:32:34.000,270,11027059,-795,0,1664274753,14127.443505409996,200.47930107000138,54843.16034832001 2022-09-27,10:32:35.000,270,11027098,-795,0,1664274754,14127.31551552,200.51454671999818,54843.19528392 2022-09-27,10:32:36.000,270,11027051,-795,0,1664274755,14127.27509766,200.53569411000353,54843.188296800006 2022-09-27,10:32:37.000,270,11027075,-795,0,1664274756,14127.17405301,200.59913627999777,54843.13938696001 2022-09-27,10:32:38.000,270,11027096,-795,0,1664274757,14127.16731669999,200.6061854100044,54843.167335440005 2022-09-27,10:32:39.000,270,11027054,-795,0,1664274758,14127.079744669994,200.62733280000248,54843.27912936001 2022-09-27,10:32:40.000,270,11027061,-795,0,1664274759,14127.079744669994,200.64848019000056,54843.26515512 2022-09-27,10:32:41.000,270,11027073,-795,0,1664274760,14127.04606311999,200.66257844999927,54843.27214224 2022-09-27,10:32:42.000,270,11027056,-795,0,1664274761,14127.02585418999,200.66962757999863,54843.30707784001 2022-09-27,10:32:43.000,270,11027052,-795,0,1664274762,14127.039326809994,200.73306975000014,54843.35598768001 2022-09-27,10:32:44.000,270,11027071,-795,0,1664274763,14127.09321729,200.7894627900023,54843.335026320005 2022-09-27,10:32:45.000,270,11027086,-795,0,1664274764,14127.04606311999,200.84585583000444,54843.453807360005 2022-09-27,10:32:46.000,270,11027086,-795,0,1664274765,14127.059535739994,200.89519973999995,54843.3629748 2022-09-27,10:32:47.000,270,11027106,-795,0,1664274766,14127.019117879994,200.93749452000338,54843.44682024001 2022-09-27,10:32:48.000,270,11027100,-795,0,1664274767,14127.08648097999,201.0009366900049,54843.50970432 2022-09-27,10:32:49.000,270,11027113,-795,0,1664274768,14127.079744669994,201.05732972999976,54843.551627040004 2022-09-27,10:32:50.000,270,11027105,-795,0,1664274769,14127.10668990999,201.09257538000384,54843.68438232001 2022-09-27,10:32:51.000,270,11027097,-795,0,1664274770,14127.08648097999,201.17716494000342,54843.64245960001 2022-09-27,10:32:52.000,270,11027072,-795,0,1664274771,14127.032590499999,201.22650884999894,54843.56560128001 2022-09-27,10:32:53.000,270,11027048,-795,0,1664274772,14127.02585418999,201.28995102000044,54843.65643384 2022-09-27,10:32:54.000,270,11027067,-795,0,1664274773,14127.09321729,201.3604423200013,54843.69835656 2022-09-27,10:32:55.000,270,11027079,-795,0,1664274774,14127.10668990999,201.40273710000474,54843.76822776 2022-09-27,10:32:56.000,270,11027085,-795,0,1664274775,14127.099953599994,201.45913013999962,54843.84508608 2022-09-27,10:32:57.000,270,11027101,-795,0,1664274776,14127.12689883999,201.5084740500024,54843.96386712 2022-09-27,10:32:58.000,270,11027106,-795,0,1664274777,14127.12689883999,201.56486709000455,54844.02675120001 2022-09-27,10:32:59.000,270,11027049,-795,0,1664274778,14127.09321729,201.6071618700007,54844.054699680004 2022-09-27,10:33:00.000,270,11027059,-795,0,1664274779,14127.06627204999,201.64240752000478,54844.04771256001 2022-09-27,10:33:01.000,270,11027087,-795,0,1664274780,14127.039326809994,201.67060404000222,54844.13854512 2022-09-27,10:33:02.000,270,11027070,-795,0,1664274781,14126.98543632999,201.74814447000244,54844.01277696 2022-09-27,10:33:03.000,270,11027090,-795,0,1664274782,14126.884391679989,201.79748837999796,54844.0616868 2022-09-27,10:33:04.000,270,11027068,-795,0,1664274783,14126.891127989998,201.83273403000203,54844.21540344001 2022-09-27,10:33:05.000,270,11027090,-795,0,1664274784,14126.769874409998,201.8397831600014,54844.31322312001 2022-09-27,10:33:06.000,270,11027045,-795,0,1664274785,14126.695774999993,201.86797967999883,54844.32719736 2022-09-27,10:33:07.000,270,11027036,-795,0,1664274786,14126.561048800002,201.95961836999777,54844.19444208001 2022-09-27,10:33:08.000,270,11027086,-795,0,1664274787,14126.534103559992,201.97371663000376,54844.26431328001 2022-09-27,10:33:09.000,270,11027060,-795,0,1664274788,14126.493685699992,201.99486402000184,54844.33418448001 2022-09-27,10:33:10.000,270,11027071,-795,0,1664274789,14126.399377360001,202.04420793000463,54844.390081440004 2022-09-27,10:33:11.000,270,11027116,-795,0,1664274790,14126.338750570001,202.07240445000207,54844.40405568001 2022-09-27,10:33:12.000,270,11027077,-795,0,1664274791,14126.27812378,202.11469922999822,54844.411042800006 2022-09-27,10:33:13.000,270,11027071,-795,0,1664274792,14126.271387469991,202.1499448800023,54844.41802992 2022-09-27,10:33:14.000,270,11027102,-795,0,1664274793,14126.264651159996,202.1992887899978,54844.459952640005 2022-09-27,10:33:15.000,270,11027088,-795,0,1664274794,14126.17707913,202.24158357000124,54844.45296552001 2022-09-27,10:33:16.000,270,11027039,-795,0,1664274795,14126.12992495999,202.3120748700021,54844.48091400001 2022-09-27,10:33:17.000,270,11027053,-795,0,1664274796,14126.062561859995,202.3473205199989,54844.4459784 2022-09-27,10:33:18.000,270,11027052,-795,0,1664274797,14126.042352929995,202.3473205199989,54844.40405568001 2022-09-27,10:33:19.000,270,11027065,-795,0,1664274798,14125.981726139995,202.38256617000297,54844.56475944 2022-09-27,10:33:20.000,270,11027023,-795,0,1664274799,14125.900890419995,202.3614187800049,54844.49488824 2022-09-27,10:33:21.000,270,11027061,-795,0,1664274800,14125.88741779999,202.38961530000233,54844.52283672001 2022-09-27,10:33:22.000,270,11027062,-795,0,1664274801,14125.86720886999,202.4107626900004,54844.52982384001 2022-09-27,10:33:23.000,270,11027073,-795,0,1664274802,14125.82679100999,202.4319100799985,54844.56475944 2022-09-27,10:33:24.000,270,11027077,-795,0,1664274803,14125.732482669999,202.4319100799985,54844.53681096 2022-09-27,10:33:25.000,270,11027048,-795,0,1664274804,14125.658383259994,202.4107626900004,54844.57174656001 2022-09-27,10:33:26.000,270,11027053,-795,0,1664274805,14125.624701709989,202.4601066000032,54844.54379808 2022-09-27,10:33:27.000,270,11027073,-795,0,1664274806,14125.557338609993,202.48125399000128,54844.42501704 2022-09-27,10:33:28.000,270,11027028,-795,0,1664274807,14125.597756469993,202.48830312000064,54844.5857208 2022-09-27,10:33:29.000,270,11027089,-795,0,1664274808,14125.597756469993,202.50945050999871,54844.66257912 2022-09-27,10:33:30.000,270,11027061,-795,0,1664274809,14125.523657059988,202.57994180999958,54844.66956624001 2022-09-27,10:33:31.000,270,11027088,-795,0,1664274810,14125.489975509998,202.63633485000173,54844.64860488001 2022-09-27,10:33:32.000,270,11027050,-795,0,1664274811,14125.368721929997,202.66453136999917,54844.557772320004 2022-09-27,10:33:33.000,270,11027087,-795,0,1664274812,14125.308095139997,202.69272789000388,54844.59969504001 2022-09-27,10:33:34.000,270,11027049,-795,0,1664274813,14125.267677279997,202.72092441000132,54844.66956624001 2022-09-27,10:33:35.000,270,11027083,-795,0,1664274814,14125.274413589992,202.73502267000003,54844.655592 2022-09-27,10:33:36.000,270,11027073,-795,0,1664274815,14125.227259419997,202.79846484000154,54844.64860488001 2022-09-27,10:33:37.000,270,11027064,-795,0,1664274816,14125.173368939992,202.83371048999834,54844.655592 2022-09-27,10:33:38.000,270,11027087,-795,0,1664274817,14125.180105250001,202.8689561400024,54844.71847608001 2022-09-27,10:33:39.000,270,11027029,-795,0,1664274818,14125.112742149991,202.82666135999898,54844.69751472001 2022-09-27,10:33:40.000,270,11027034,-795,0,1664274819,14125.03864274,202.91830004999792,54844.64161776 2022-09-27,10:33:41.000,270,11027061,-795,0,1664274820,14125.004961189996,202.94649657000264,54844.69052760001 2022-09-27,10:33:42.000,270,11027045,-795,0,1664274821,14124.89718023,202.94649657000264,54844.5857208 2022-09-27,10:33:43.000,270,11027091,-795,0,1664274822,14124.80960819999,203.0028896100048,54844.61366928 2022-09-27,10:33:44.000,270,11027042,-795,0,1664274823,14124.85676237,203.04518439000094,54844.71847608001 2022-09-27,10:33:45.000,270,11027061,-795,0,1664274824,14124.79613558,203.05928264999966,54844.73943744001 2022-09-27,10:33:46.000,270,11027087,-795,0,1664274825,14124.742245099995,203.08747917000437,54844.725463200004 2022-09-27,10:33:47.000,270,11027063,-795,0,1664274826,14124.62772782999,203.08747917000437,54844.59270792 2022-09-27,10:33:48.000,270,11027016,-795,0,1664274827,14124.573837349999,203.08747917000437,54844.59969504001 2022-09-27,10:33:49.000,270,11027108,-795,0,1664274828,14124.513210559999,203.09452830000373,54844.60668216 2022-09-27,10:33:50.000,270,11027075,-795,0,1664274829,14124.553628419999,203.09452830000373,54844.64161776 2022-09-27,10:33:51.000,270,11027082,-795,0,1664274830,14124.573837349999,203.08043003999774,54844.69751472001 2022-09-27,10:33:52.000,270,11027043,-795,0,1664274831,14124.533419489999,203.1015774300031,54844.59270792 2022-09-27,10:33:53.000,270,11027043,-795,0,1664274832,14124.533419489999,203.10862656000245,54844.63463064 2022-09-27,10:33:54.000,270,11027109,-795,0,1664274833,14124.573837349999,203.08043003999774,54844.655592 2022-09-27,10:33:55.000,270,11027074,-795,0,1664274834,14124.63446414,203.05928264999966,54844.676553360005 2022-09-27,10:33:56.000,270,11027068,-795,0,1664274835,14124.68835461999,203.04518439000094,54844.64860488001 2022-09-27,10:33:57.000,270,11027080,-795,0,1664274836,14124.66814568999,203.07338090999838,54844.68354048 2022-09-27,10:33:58.000,270,11027084,-795,0,1664274837,14124.66814568999,203.09452830000373,54844.57174656001 2022-09-27,10:33:59.000,270,11027074,-795,0,1664274838,14124.75571772,203.08043003999774,54844.64860488001 2022-09-27,10:34:00.000,270,11027061,-795,0,1664274839,14124.85676237,203.05928264999966,54844.725463200004 2022-09-27,10:34:01.000,270,11027068,-795,0,1664274840,14124.924125469995,203.03108613000222,54844.71847608001 2022-09-27,10:34:02.000,270,11027095,-795,0,1664274841,14124.97127963999,203.00993874000415,54844.73245032 2022-09-27,10:34:03.000,270,11027032,-795,0,1664274842,14125.03864274,203.03108613000222,54844.71847608001 2022-09-27,10:34:04.000,270,11027076,-795,0,1664274843,14125.052115359991,203.04518439000094,54844.63463064 2022-09-27,10:34:05.000,270,11027026,-795,0,1664274844,14125.180105250001,203.06633177999902,54844.71847608001 2022-09-27,10:34:06.000,270,11027094,-795,0,1664274845,14125.227259419997,203.06633177999902,54844.76738592001 2022-09-27,10:34:07.000,270,11027036,-795,0,1664274846,14125.335040379992,203.1156756900018,54844.83725712001 2022-09-27,10:34:08.000,270,11027089,-795,0,1664274847,14125.382194550002,203.14387220999924,54844.80232152 2022-09-27,10:34:09.000,270,11027079,-795,0,1664274848,14125.483239200003,203.12977395000053,54844.80232152 2022-09-27,10:34:10.000,270,11027048,-795,0,1664274849,14125.604492779989,203.1650196000046,54844.95603816001 2022-09-27,10:34:11.000,270,11027054,-795,0,1664274850,14125.678592189994,203.2143635100001,54844.97699952 2022-09-27,10:34:12.000,270,11027109,-795,0,1664274851,14125.725746359989,203.25665829000354,54844.95603816001 2022-09-27,10:34:13.000,270,11027052,-795,0,1664274852,14125.76616421999,203.28485481000098,54844.97699952 2022-09-27,10:34:14.000,270,11027063,-795,0,1664274853,14125.88741779999,203.34124785000313,54845.1097548 2022-09-27,10:34:15.000,270,11027017,-795,0,1664274854,14125.900890419995,203.40469002000464,54845.09578056 2022-09-27,10:34:16.000,270,11027059,-795,0,1664274855,14125.99519876,203.47518131999823,54845.22154872001 2022-09-27,10:34:17.000,270,11027075,-795,0,1664274856,14126.062561859995,203.52452523000102,54845.2844328 2022-09-27,10:34:18.000,270,11027072,-795,0,1664274857,14126.204024369996,203.59501653000189,54845.43116232 2022-09-27,10:34:19.000,270,11027070,-795,0,1664274858,14126.298332710001,203.6937043500002,54845.45911080001 2022-09-27,10:34:20.000,270,11027097,-795,0,1664274859,14126.385904739996,203.79944129999785,54845.50103352 2022-09-27,10:34:21.000,270,11027048,-795,0,1664274860,14126.406113669997,203.8840308600047,54845.515007760005 2022-09-27,10:34:22.000,270,11027086,-795,0,1664274861,14126.513894629992,203.98271868000302,54845.54994336 2022-09-27,10:34:23.000,270,11027061,-795,0,1664274862,14126.587994039997,204.08140650000132,54845.61981456 2022-09-27,10:34:24.000,270,11027082,-795,0,1664274863,14126.742929169988,204.13779954000347,54845.83641528 2022-09-27,10:34:25.000,270,11027047,-795,0,1664274864,14126.763138099988,204.23648736000177,54845.90628648 2022-09-27,10:34:26.000,270,11027091,-795,0,1664274865,14126.857446439994,204.3492734399988,54845.92724784 2022-09-27,10:34:27.000,270,11027086,-795,0,1664274866,14126.897864299994,204.44091212999774,54845.899299360004 2022-09-27,10:34:28.000,270,11027066,-795,0,1664274867,14126.931545849999,204.51845255999797,54846.02506752 2022-09-27,10:34:29.000,270,11027081,-795,0,1664274868,14126.998908949994,204.64533690000098,54846.14384856 2022-09-27,10:34:30.000,270,11027095,-795,0,1664274869,14127.06627204999,204.7087790700025,54846.19974552001 2022-09-27,10:34:31.000,270,11027072,-795,0,1664274870,14127.140371459995,204.80041776000144,54846.24865536001 2022-09-27,10:34:32.000,270,11027077,-795,0,1664274871,14127.21447087,204.91320383999846,54846.22070688 2022-09-27,10:34:33.000,270,11027114,-795,0,1664274872,14127.26836134999,204.9695968800006,54846.32551368001 2022-09-27,10:34:34.000,270,11027046,-795,0,1664274873,14127.39635124,205.07533382999827,54846.43032048 2022-09-27,10:34:35.000,270,11027020,-795,0,1664274874,14127.504132199996,205.1176286100017,54846.60499848 2022-09-27,10:34:36.000,270,11027047,-795,0,1664274875,14127.625385779997,205.17402165000385,54846.61897272 2022-09-27,10:34:37.000,270,11027062,-755,0,1664274876,14127.733166739992,205.23746381999808,54846.74474088 2022-09-27,10:34:38.000,270,11027077,-795,0,1664274877,14127.834211389993,205.3150042499983,54846.75172800001 2022-09-27,10:34:39.000,270,11027058,-795,0,1664274878,14127.995882829993,205.38549554999918,54846.87050904001 2022-09-27,10:34:40.000,270,11027084,-795,0,1664274879,14128.191235819999,205.43483946000197,54847.00326432 2022-09-27,10:34:41.000,270,11027099,-795,0,1664274880,14128.319225709994,205.54057640999963,54847.13601960001 2022-09-27,10:34:42.000,270,11027091,-795,0,1664274881,14128.480897149995,205.5758220600037,54847.18492944001 2022-09-27,10:34:43.000,270,11027041,-795,0,1664274882,14128.63583228,205.66746075000265,54847.32467184 2022-09-27,10:34:44.000,270,11027070,-795,0,1664274883,14128.743613239996,205.7943450899984,54847.39454304 2022-09-27,10:34:45.000,270,11027021,-795,0,1664274884,14128.878339440002,205.8718855199986,54847.47140136001 2022-09-27,10:34:46.000,270,11027089,-795,0,1664274885,14128.952438849992,205.94237681999948,54847.59018240001 2022-09-27,10:34:47.000,270,11027051,-795,0,1664274886,14129.073692429993,206.005818990001,54847.78582176001 2022-09-27,10:34:48.000,270,11027045,-795,0,1664274887,14129.215154939993,206.09745767999993,54847.97447400001 2022-09-27,10:34:49.000,270,11027074,-795,0,1664274888,14129.363353759989,206.16089985000144,54848.10722928 2022-09-27,10:34:50.000,270,11027055,-795,0,1664274889,14129.430716859999,206.17499811000016,54848.212036079996 2022-09-27,10:34:51.000,270,11027087,-795,0,1664274890,14129.53176151,206.2666367999991,54848.27492016 2022-09-27,10:34:52.000,270,11027060,-795,0,1664274891,14129.538497819995,206.33712809999997,54848.316842880005 2022-09-27,10:34:53.000,270,11027044,-795,0,1664274892,14129.639542469995,206.40057027000148,54848.435623920006 2022-09-27,10:34:54.000,270,11027065,-795,0,1664274893,14129.73385081,206.47106157000235,54848.6382504 2022-09-27,10:34:55.000,270,11027087,-795,0,1664274894,14129.78774128999,206.5133563499985,54848.76401856001 2022-09-27,10:34:56.000,270,11027079,-795,0,1664274895,14129.868577009991,206.5979459099981,54848.89677384 2022-09-27,10:34:57.000,270,11027043,-795,0,1664274896,14130.003303209996,206.64024069000152,54848.95965792001 2022-09-27,10:34:58.000,270,11027053,-795,0,1664274897,14130.057193690001,206.70368286000303,54849.12036168 2022-09-27,10:34:59.000,270,11027043,-795,0,1664274898,14130.164974649997,206.73892850999982,54849.26709120001 2022-09-27,10:35:00.000,270,11027080,-795,0,1664274899,14130.245810369997,206.8094198100007,54849.420807840004 2022-09-27,10:35:01.000,270,11027086,-795,0,1664274900,14130.353591329993,206.85876372000348,54849.63042144001 2022-09-27,10:35:02.000,270,11027098,-795,0,1664274901,14130.380536569988,206.908107629999,54849.6164472 2022-09-27,10:35:03.000,270,11027094,-795,0,1664274902,14130.427690739998,206.96450067000114,54849.70029264001 2022-09-27,10:35:04.000,270,11027061,-795,0,1664274903,14130.555680629994,206.96450067000114,54849.91689336001 2022-09-27,10:35:05.000,270,11027051,-795,0,1664274904,14130.636516349994,206.99974631999794,54850.04964864 2022-09-27,10:35:06.000,270,11027069,-795,0,1664274905,14130.68367051999,207.02794284000265,54850.19637816 2022-09-27,10:35:07.000,270,11027038,-795,0,1664274906,14130.78471516999,207.02794284000265,54850.14746832 2022-09-27,10:35:08.000,270,11027068,-795,0,1664274907,14130.82513302999,207.034991970002,54850.210352400005 2022-09-27,10:35:09.000,270,11027052,-795,0,1664274908,14130.879023509995,207.06318848999945,54850.37105616001 2022-09-27,10:35:10.000,270,11027100,-795,0,1664274909,14130.95312292,207.10548327000288,54850.43394024 2022-09-27,10:35:11.000,270,11027057,-795,0,1664274910,14131.060903879996,207.1195815300016,54850.65054096 2022-09-27,10:35:12.000,270,11027078,-795,0,1664274911,14131.01374971,207.20417109000118,54850.56669552001 2022-09-27,10:35:13.000,270,11027029,-795,0,1664274912,14131.175421150001,207.22531847999926,54850.90207728001 2022-09-27,10:35:14.000,270,11027040,-795,0,1664274913,14131.303411039997,207.26056413000333,54850.950987120006 2022-09-27,10:35:15.000,270,11026994,-795,0,1664274914,14131.202366389996,207.28876065000077,54850.86015456 2022-09-27,10:35:16.000,270,11027045,-795,0,1664274915,14131.357301520002,207.32400630000484,54851.07675528 2022-09-27,10:35:17.000,270,11027034,-795,0,1664274916,14131.337092590002,207.35925195000164,54851.18854920001 2022-09-27,10:35:18.000,270,11027049,-795,0,1664274917,14131.357301520002,207.38744846999907,54851.30733024001 2022-09-27,10:35:19.000,270,11027120,-795,0,1664274918,14131.364037829997,207.43679238000186,54851.34925296 2022-09-27,10:35:20.000,270,11027039,-795,0,1664274919,14131.438137240002,207.48613629000465,54851.56585368 2022-09-27,10:35:21.000,270,11027075,-795,0,1664274920,14131.431400929992,207.5143328100021,54851.48899536 2022-09-27,10:35:22.000,270,11027039,-795,0,1664274921,14131.438137240002,207.57072585000424,54851.53091808 2022-09-27,10:35:23.000,270,11027067,-795,0,1664274922,14131.552654509993,207.54252932999952,54851.76149304001 2022-09-27,10:35:24.000,270,11027084,-795,0,1664274923,14131.599808679988,207.55662758999824,54851.90123544 2022-09-27,10:35:25.000,270,11027080,-795,0,1664274924,14131.613281299993,207.54957845999888,54851.9221968 2022-09-27,10:35:26.000,270,11027058,-795,0,1664274925,14131.586336059998,207.55662758999824,54851.92918392001 2022-09-27,10:35:27.000,270,11027062,-795,0,1664274926,14131.646962849998,207.56367672000488,54852.054952080005 2022-09-27,10:35:28.000,270,11027106,-795,0,1664274927,14131.714325949994,207.5777749800036,54852.26456568001 2022-09-27,10:35:29.000,270,11027075,-795,0,1664274928,14131.694117019993,207.57072585000424,54852.34841112 2022-09-27,10:35:30.000,270,11027083,-795,0,1664274929,14131.774952739994,207.6130206300004,54852.39732096 2022-09-27,10:35:31.000,270,11027033,-795,0,1664274930,14131.734534879994,207.6271188899991,54852.42526944 2022-09-27,10:35:32.000,270,11027087,-755,0,1664274931,14131.761480119989,207.62006975999975,54852.3763596 2022-09-27,10:35:33.000,270,11027033,-795,0,1664274932,14131.822106909989,207.6271188899991,54852.47417928 2022-09-27,10:35:34.000,270,11027071,-795,0,1664274933,14131.84231583999,207.56367672000488,54852.57199896 2022-09-27,10:35:35.000,270,11027122,-795,0,1664274934,14131.835579529994,207.58482411000296,54852.64187016 2022-09-27,10:35:36.000,270,11027105,-795,0,1664274935,14131.828843219999,207.63416801999847,54852.66283152 2022-09-27,10:35:37.000,270,11027078,-795,0,1664274936,14131.86252476999,207.57072585000424,54852.71174136 2022-09-27,10:35:38.000,270,11027070,-795,0,1664274937,14131.875997389994,207.55662758999824,54852.844496640006 2022-09-27,10:35:39.000,270,11027033,-795,0,1664274938,14131.855788459994,207.56367672000488,54852.844496640006 2022-09-27,10:35:40.000,270,11027080,-795,0,1664274939,14131.92988787,207.55662758999824,54853.02616176 2022-09-27,10:35:41.000,270,11027086,-795,0,1664274940,14131.97030573,207.54957845999888,54853.02616176 2022-09-27,10:35:42.000,270,11027092,-795,0,1664274941,14131.916415249994,207.5284310700008,54852.93532920001 2022-09-27,10:35:43.000,270,11027081,-795,0,1664274942,14131.88273369999,207.56367672000488,54852.97725192 2022-09-27,10:35:44.000,270,11027092,-795,0,1664274943,14131.916415249994,207.58482411000296,54853.18686552 2022-09-27,10:35:45.000,270,11027086,-795,0,1664274944,14131.88273369999,207.57072585000424,54853.228788240005 2022-09-27,10:35:46.000,270,11027068,-795,0,1664274945,14131.88273369999,207.59187324000231,54853.25673672 2022-09-27,10:35:47.000,270,11027020,-795,0,1664274946,14131.801897979989,207.57072585000424,54853.15192992001 2022-09-27,10:35:48.000,270,11027033,-795,0,1664274947,14131.808634289999,207.52138194000145,54853.19385264 2022-09-27,10:35:49.000,270,11027078,-795,0,1664274948,14131.781689049989,207.53548020000017,54853.24974960001 2022-09-27,10:35:50.000,270,11027110,-795,0,1664274949,14131.741271189989,207.48613629000465,54853.298659440006 2022-09-27,10:35:51.000,270,11027095,-795,0,1664274950,14131.687380709998,207.50023455000337,54853.24974960001 2022-09-27,10:35:52.000,270,11027079,-795,0,1664274951,14131.700853329989,207.47908715999802,54853.31263368 2022-09-27,10:35:53.000,270,11027082,-795,0,1664274952,14131.660435469988,207.43679238000186,54853.27071096001 2022-09-27,10:35:54.000,270,11027072,-795,0,1664274953,14131.680644399989,207.39449759999843,54853.38250488 2022-09-27,10:35:55.000,270,11027026,-795,0,1664274954,14131.606544989998,207.39449759999843,54853.37551776 2022-09-27,10:35:56.000,270,11027045,-795,0,1664274955,14131.626753919998,207.366301080001,54853.37551776 2022-09-27,10:35:57.000,270,11027099,-795,0,1664274956,14131.559390820003,207.366301080001,54853.277698080004 2022-09-27,10:35:58.000,270,11027078,-795,0,1664274957,14131.518972960002,207.32400630000484,54853.38250488 2022-09-27,10:35:59.000,270,11027072,-795,0,1664274958,14131.579599749988,207.3169571699982,54853.37551776 2022-09-27,10:36:00.000,270,11027064,-795,0,1664274959,14131.552654509993,207.2464658700046,54853.445388960004 2022-09-27,10:36:01.000,270,11027089,-795,0,1664274960,14131.451609859992,207.2676132600027,54853.40346624 2022-09-27,10:36:02.000,270,11027125,-795,0,1664274961,14131.438137240002,207.2182693499999,54853.45237608 2022-09-27,10:36:03.000,270,11027031,-795,0,1664274962,14131.350565209992,207.21122022000054,54853.36853064001 2022-09-27,10:36:04.000,270,11027053,-795,0,1664274963,14131.323619969997,207.19007283000246,54853.48731168001 2022-09-27,10:36:05.000,270,11027064,-795,0,1664274964,14131.296674730002,207.1548271799984,54853.48032456 2022-09-27,10:36:06.000,270,11027069,-795,0,1664274965,14131.215839010001,207.12663066000096,54853.48731168001 2022-09-27,10:36:07.000,270,11027110,-795,0,1664274966,14131.108058049991,207.13367979000031,54853.34058216001 2022-09-27,10:36:08.000,270,11027098,-795,0,1664274967,14131.121530669996,207.0843358800048,54853.3545564 2022-09-27,10:36:09.000,270,11027089,-795,0,1664274968,14131.11479436,207.034991970002,54853.45936320001 2022-09-27,10:36:10.000,270,11027042,-795,0,1664274969,14131.108058049991,207.01384458000393,54853.40346624 2022-09-27,10:36:11.000,270,11026997,-795,0,1664274970,14130.97333185,207.00679545000457,54853.36853064001 2022-09-27,10:36:12.000,270,11027076,-795,0,1664274971,14130.939650299995,206.9715498000005,54853.24276248 2022-09-27,10:36:13.000,270,11027027,-795,0,1664274972,14130.89249613,206.96450067000114,54853.26372384 2022-09-27,10:36:14.000,270,11027060,-795,0,1664274973,14130.858814579995,206.9222058899977,54853.33359504 2022-09-27,10:36:15.000,270,11027092,-795,0,1664274974,14130.757769929995,206.9363041500037,54853.31263368 2022-09-27,10:36:16.000,270,11027085,-795,0,1664274975,14130.73082469,206.89400937000028,54853.23577536 2022-09-27,10:36:17.000,270,11027076,-795,0,1664274976,14130.649988969999,206.88696024000092,54853.228788240005 2022-09-27,10:36:18.000,270,11027090,-795,0,1664274977,14130.62304372999,206.84466546000476,54853.30564656 2022-09-27,10:36:19.000,270,11026996,-795,0,1664274978,14130.535471699994,206.83056719999877,54853.24276248 2022-09-27,10:36:20.000,270,11027065,-795,0,1664274979,14130.461372289989,206.81646894000005,54853.22180112001 2022-09-27,10:36:21.000,270,11027060,-795,0,1664274980,14130.360327639988,206.8235180699994,54853.18686552 2022-09-27,10:36:22.000,270,11027063,-795,0,1664274981,14130.286228229998,206.80237068000133,54853.01917464 2022-09-27,10:36:23.000,270,11027081,-795,0,1664274982,14130.131293099992,206.80237068000133,54852.85148376 2022-09-27,10:36:24.000,270,11027031,-795,0,1664274983,14130.070666309992,206.73892850999982,54852.94930344 2022-09-27,10:36:25.000,270,11027112,-795,0,1664274984,14130.030248449992,206.7248302500011,54853.012187520006 2022-09-27,10:36:26.000,270,11027050,-795,0,1664274985,14129.908994869991,206.6613880799996,54852.963277680006 2022-09-27,10:36:27.000,270,11027062,-795,0,1664274986,14129.73385081,206.65433895000024,54852.774625440004 2022-09-27,10:36:28.000,270,11027047,-795,0,1664274987,14129.64627877999,206.6261424300028,54852.795586800006 2022-09-27,10:36:29.000,270,11027059,-795,0,1664274988,14129.54523412999,206.61204417000408,54852.78859968001 2022-09-27,10:36:30.000,270,11027074,-795,0,1664274989,14129.47113472,206.5627002600013,54852.69078 2022-09-27,10:36:31.000,270,11027080,-795,0,1664274990,14129.289254349998,206.56974939000065,54852.69078 2022-09-27,10:36:32.000,270,11027067,-795,0,1664274991,14129.188209699998,206.5979459099981,54852.55103760001 2022-09-27,10:36:33.000,270,11027083,-795,0,1664274992,14129.046747189997,206.54860200000257,54852.49514064 2022-09-27,10:36:34.000,270,11027082,-795,0,1664274993,14128.992856709992,206.5274546100045,54852.488153520004 2022-09-27,10:36:35.000,270,11027055,-795,0,1664274994,14128.905284679997,206.52040547999786,54852.41828232 2022-09-27,10:36:36.000,270,11027076,-795,0,1664274995,14128.824448959997,206.4781107000017,54852.32744976 2022-09-27,10:36:37.000,270,11027115,-795,0,1664274996,14128.59541442,206.49220896000043,54852.103861920004 2022-09-27,10:36:38.000,270,11027053,-795,0,1664274997,14128.53478763,206.464012440003,54852.08988768 2022-09-27,10:36:39.000,270,11027072,-795,0,1664274998,14128.48763345999,206.44991418000427,54852.152771760004 2022-09-27,10:36:40.000,270,11027086,-795,0,1664274999,14128.46742452999,206.43581591999828,54852.11084904 2022-09-27,10:36:41.000,270,11027047,-795,0,1664275000,14128.29228047,206.43581591999828,54851.97809376001 2022-09-27,10:36:42.000,270,11027062,-795,0,1664275001,14128.238389989994,206.4146685300002,54851.92918392001 2022-09-27,10:36:43.000,270,11027083,-795,0,1664275002,14128.238389989994,206.38647201000276,54851.90123544 2022-09-27,10:36:44.000,270,11027043,-795,0,1664275003,14128.157554269994,206.36532462000469,54851.80341576 2022-09-27,10:36:45.000,270,11027073,-795,0,1664275004,14128.056509619993,206.39352114000212,54851.80341576 2022-09-27,10:36:46.000,270,11027100,-795,0,1664275005,14127.928519729998,206.33712809999997,54851.56585368 2022-09-27,10:36:47.000,270,11027082,-795,0,1664275006,14127.827475079997,206.36532462000469,54851.6077764 2022-09-27,10:36:48.000,270,11027095,-795,0,1664275007,14127.840947700002,206.3512263599987,54851.66367336001 2022-09-27,10:36:49.000,270,11027088,-795,0,1664275008,14127.760111980002,206.40761940000084,54851.621750640006 2022-09-27,10:36:50.000,270,11027049,-795,0,1664275009,14127.712957809992,206.38647201000276,54851.53091808 2022-09-27,10:36:51.000,270,11027045,-795,0,1664275010,14127.611913159992,206.38647201000276,54851.47502112001 2022-09-27,10:36:52.000,270,11027064,-795,0,1664275011,14127.517604820001,206.37237375000404,54851.30733024001 2022-09-27,10:36:53.000,270,11027104,-795,0,1664275012,14127.430032789991,206.35827548999805,54851.24444616 2022-09-27,10:36:54.000,270,11027105,-795,0,1664275013,14127.382878619996,206.3300789700006,54851.32829160001 2022-09-27,10:36:55.000,270,11027100,-795,0,1664275014,14127.27509766,206.3159807100019,54851.32130448 2022-09-27,10:36:56.000,270,11027088,-795,0,1664275015,14127.221207179995,206.33712809999997,54851.216497680005 2022-09-27,10:36:57.000,270,11027066,-795,0,1664275016,14127.180789319995,206.3794228800034,54851.216497680005 2022-09-27,10:36:58.000,270,11027051,-795,0,1664275017,14127.11342622,206.35827548999805,54851.20252344 2022-09-27,10:36:59.000,270,11027041,-795,0,1664275018,14126.992172639999,206.43581591999828,54851.13963936001 2022-09-27,10:37:00.000,270,11027068,-795,0,1664275019,14126.870919059998,206.4428650500049,54851.06278104 2022-09-27,10:37:01.000,270,11027083,-795,0,1664275020,14126.776610719993,206.44991418000427,54851.06976816001 2022-09-27,10:37:02.000,270,11027107,-795,0,1664275021,14126.635148209993,206.464012440003,54850.91605152 2022-09-27,10:37:03.000,270,11027083,-795,0,1664275022,14126.513894629992,206.50630721999914,54850.89509016 2022-09-27,10:37:04.000,270,11027082,-795,0,1664275023,14126.507158319997,206.54155287000322,54851.06976816001 2022-09-27,10:37:05.000,270,11027086,-795,0,1664275024,14126.352223189991,206.54155287000322,54850.999896960006 2022-09-27,10:37:06.000,270,11027074,-795,0,1664275025,14126.244442229996,206.60499504000472,54850.93701288 2022-09-27,10:37:07.000,270,11027042,-795,0,1664275026,14126.08950709999,206.61909330000344,54850.86015456 2022-09-27,10:37:08.000,270,11027049,-795,0,1664275027,14125.91436304,206.65433895000024,54850.6994508 2022-09-27,10:37:09.000,270,11027079,-795,0,1664275028,14125.840263629994,206.67548633999832,54850.713425040005 2022-09-27,10:37:10.000,270,11027083,-795,0,1664275029,14125.759427909994,206.69663373000367,54850.67150232 2022-09-27,10:37:11.000,270,11027113,-795,0,1664275030,14125.638174329993,206.7107319900024,54850.643553840004 2022-09-27,10:37:12.000,270,11027126,-795,0,1664275031,14125.530393369998,206.73892850999982,54850.53874704001 2022-09-27,10:37:13.000,270,11027109,-795,0,1664275032,14125.361985620002,206.7741741600039,54850.58765688001 2022-09-27,10:37:14.000,270,11027051,-795,0,1664275033,14125.220523110002,206.75302676999854,54850.447914480006 2022-09-27,10:37:15.000,270,11027059,-795,0,1664275034,14125.132951079991,206.7882724200026,54850.475862960004 2022-09-27,10:37:16.000,270,11027127,-795,0,1664275035,14125.01843381,206.79532155000197,54850.41996600001 2022-09-27,10:37:17.000,270,11027086,-795,0,1664275036,14124.93086177999,206.83761632999813,54850.36406904 2022-09-27,10:37:18.000,270,11027108,-795,0,1664275037,14124.78939926999,206.8235180699994,54850.23830088 2022-09-27,10:37:19.000,270,11027062,-795,0,1664275038,14124.782662959995,206.84466546000476,54850.18240392001 2022-09-27,10:37:20.000,270,11027078,-795,0,1664275039,14124.762454029995,206.8094198100007,54850.21733952 2022-09-27,10:37:21.000,270,11027102,-795,0,1664275040,14124.661409379994,206.83761632999813,54850.19637816 2022-09-27,10:37:22.000,270,11027087,-795,0,1664275041,14124.58730996999,206.8728619800022,54850.04964864 2022-09-27,10:37:23.000,270,11027109,-795,0,1664275042,14124.540155799994,206.87991111000156,54850.0007388 2022-09-27,10:37:24.000,270,11027059,-795,0,1664275043,14124.418902219993,206.91515675999835,54849.874970640005 2022-09-27,10:37:25.000,270,11027098,-795,0,1664275044,14124.297648639993,206.908107629999,54849.81907368001 2022-09-27,10:37:26.000,270,11027041,-795,0,1664275045,14124.237021849993,206.95040241000243,54849.81907368001 2022-09-27,10:37:27.000,270,11027048,-795,0,1664275046,14124.135977199992,206.98564805999922,54849.81208656 2022-09-27,10:37:28.000,270,11027058,-795,0,1664275047,14124.082086720002,206.99974631999794,54849.81907368001 2022-09-27,10:37:29.000,270,11027119,-795,0,1664275048,14124.007987309997,207.0702376199988,54849.81907368001 2022-09-27,10:37:30.000,270,11027104,-795,0,1664275049,14123.960833140001,207.07728674999817,54849.85400928 2022-09-27,10:37:31.000,270,11027093,-795,0,1664275050,14123.83957956,207.0702376199988,54849.756189600004 2022-09-27,10:37:32.000,270,11027128,-795,0,1664275051,14123.69811705,207.1548271799984,54849.64439568 2022-09-27,10:37:33.000,270,11027110,-795,0,1664275052,14123.65769919,207.2182693499999,54849.6164472 2022-09-27,10:37:34.000,270,11027080,-795,0,1664275053,14123.57686347,207.23941673999798,54849.59548584 2022-09-27,10:37:35.000,270,11027124,-795,0,1664275054,14123.502764059995,207.26056413000333,54849.56753736 2022-09-27,10:37:36.000,270,11027075,-795,0,1664275055,14123.36803785999,207.26056413000333,54849.490679040005 2022-09-27,10:37:37.000,270,11027098,-795,0,1664275056,14123.287202139989,207.27466239000205,54849.49766616 2022-09-27,10:37:38.000,270,11027071,-795,0,1664275057,14123.206366419989,207.2817115200014,54849.37888512 2022-09-27,10:37:39.000,270,11027123,-795,0,1664275058,14123.165948559988,207.3310554300042,54849.46273056001 2022-09-27,10:37:40.000,270,11027086,-795,0,1664275059,14123.037958669993,207.35220282000228,54849.23914272 2022-09-27,10:37:41.000,270,11027097,-795,0,1664275060,14122.977331879993,207.37335021000035,54849.23914272 2022-09-27,10:37:42.000,270,11027042,-795,0,1664275061,14122.977331879993,207.41564499000378,54849.274078320006 2022-09-27,10:37:43.000,270,11027083,-795,0,1664275062,14122.903232470002,207.44384151000122,54849.302026800004 2022-09-27,10:37:44.000,270,11027048,-795,0,1664275063,14122.755033649992,207.47908715999802,54849.085426080004 2022-09-27,10:37:45.000,270,11027074,-795,0,1664275064,14122.849341989997,207.47908715999802,54849.28805256 2022-09-27,10:37:46.000,270,11027084,-795,0,1664275065,14122.802187820002,207.50023455000337,54849.24612984001 2022-09-27,10:37:47.000,270,11027072,-795,0,1664275066,14122.761769960001,207.50728368000273,54849.16927152 2022-09-27,10:37:48.000,270,11027085,-795,0,1664275067,14122.734824719992,207.53548020000017,54849.14831016001 2022-09-27,10:37:49.000,270,11027096,-795,0,1664275068,14122.640516380001,207.58482411000296,54849.00158064 2022-09-27,10:37:50.000,270,11027086,-795,0,1664275069,14122.640516380001,207.6764628000019,54848.95965792001 2022-09-27,10:37:51.000,270,11027096,-795,0,1664275070,14122.5192628,207.69056106000062,54848.987606400005 2022-09-27,10:37:52.000,270,11027083,-795,0,1664275071,14122.49905387,207.74695410000277,54848.85485112 2022-09-27,10:37:53.000,270,11027080,-795,0,1664275072,14122.45863601,207.78924887999892,54848.78497992 2022-09-27,10:37:54.000,270,11027028,-795,0,1664275073,14122.41148183999,207.8385927900017,54848.7779928 2022-09-27,10:37:55.000,270,11027107,-795,0,1664275074,14122.404745529995,207.85269105000043,54848.84087688001 2022-09-27,10:37:56.000,270,11027059,-795,0,1664275075,14122.39800922,207.89498583000386,54848.76401856001 2022-09-27,10:37:57.000,270,11027055,-795,0,1664275076,14122.344118739995,207.96547713000473,54848.701134480005 2022-09-27,10:37:58.000,270,11027061,-795,0,1664275077,14122.27675564,207.9866245200028,54848.603314800006 2022-09-27,10:37:59.000,270,11027051,-795,0,1664275078,14122.25654671,207.9866245200028,54848.582353440004 2022-09-27,10:38:00.000,270,11027037,-795,0,1664275079,14122.31043718999,208.00777191000088,54848.63126328 2022-09-27,10:38:01.000,270,11027102,-795,0,1664275080,14122.27001932999,208.00072278000152,54848.547417839996 2022-09-27,10:38:02.000,270,11027061,-795,0,1664275081,14122.263283019995,208.00777191000088,54848.52645648001 2022-09-27,10:38:03.000,270,11027036,-795,0,1664275082,14122.21612885,208.01482104000024,54848.498508 2022-09-27,10:38:04.000,270,11027051,-795,0,1664275083,14122.155502059999,208.00072278000152,54848.42164968 2022-09-27,10:38:05.000,270,11027079,-795,0,1664275084,14122.16897467999,207.9866245200028,54848.47754664001 2022-09-27,10:38:06.000,270,11027089,-795,0,1664275085,14122.10834788999,208.00072278000152,54848.35177848 2022-09-27,10:38:07.000,270,11027100,-795,0,1664275086,14122.10834788999,207.9866245200028,54848.32383 2022-09-27,10:38:08.000,270,11027084,-795,0,1664275087,14122.202656229994,207.9584279999981,54848.379726959996 2022-09-27,10:38:09.000,270,11027111,-795,0,1664275088,14122.222865159994,207.94432973999938,54848.40068832 2022-09-27,10:38:10.000,270,11027051,-795,0,1664275089,14122.21612885,207.99367365000217,54848.316842880005 2022-09-27,10:38:11.000,270,11027081,-795,0,1664275090,14122.14876574999,207.96547713000473,54848.20504896 2022-09-27,10:38:12.000,270,11027077,-795,0,1664275091,14122.088138959989,207.99367365000217,54848.01639672 2022-09-27,10:38:13.000,270,11027087,-795,0,1664275092,14122.155502059999,208.02891929999896,54848.1840876 2022-09-27,10:38:14.000,270,11027076,-795,0,1664275093,14122.202656229994,208.0218701699996,54848.10722928 2022-09-27,10:38:15.000,270,11027066,-795,0,1664275094,14122.24981039999,208.07826321000175,54848.20504896 2022-09-27,10:38:16.000,270,11027069,-795,0,1664275095,14122.27001932999,208.05711582000367,54848.17011336001 2022-09-27,10:38:17.000,270,11027074,-795,0,1664275096,14122.283491949995,208.0712140800024,54848.1840876 2022-09-27,10:38:18.000,270,11027050,-795,0,1664275097,14122.303700879995,208.09236147000047,54848.23299744 2022-09-27,10:38:19.000,270,11027037,-795,0,1664275098,14122.33738243,208.07826321000175,54848.1840876 2022-09-27,10:38:20.000,270,11027052,-795,0,1664275099,14122.344118739995,208.0853123400011,54848.17710048 2022-09-27,10:38:21.000,270,11027067,-795,0,1664275100,14122.35085504999,208.12760712000454,54848.1840876 2022-09-27,10:38:22.000,270,11027086,-795,0,1664275101,14122.35759136,208.1840001599994,54848.149152000005 2022-09-27,10:38:23.000,270,11027071,-795,0,1664275102,14122.39127290999,208.19104928999877,54848.12120352001 2022-09-27,10:38:24.000,270,11027107,-795,0,1664275103,14122.525999109996,208.24039320000156,54848.30985576001 2022-09-27,10:38:25.000,270,11027093,-795,0,1664275104,14122.546208039996,208.27563884999836,54848.1840876 2022-09-27,10:38:26.000,270,11027057,-795,0,1664275105,14122.51252648999,208.31088450000243,54848.14216488001 2022-09-27,10:38:27.000,270,11027088,-795,0,1664275106,14122.586625899996,208.30383537000307,54848.212036079996 2022-09-27,10:38:28.000,270,11027072,-795,0,1664275107,14122.674197929991,208.37432667000394,54848.19107472001 2022-09-27,10:38:29.000,270,11027079,-795,0,1664275108,14122.775242579992,208.40252319000138,54848.19107472001 2022-09-27,10:38:30.000,270,11027114,-795,0,1664275109,14122.815660439992,208.40957232000073,54848.14216488001 2022-09-27,10:38:31.000,270,11027092,-795,0,1664275110,14122.802187820002,208.42367057999945,54848.17710048 2022-09-27,10:38:32.000,270,11027092,-795,0,1664275111,14122.822396750002,208.4448179700048,54848.16312624 2022-09-27,10:38:33.000,270,11027056,-795,0,1664275112,14122.883023540002,208.45186710000416,54848.16312624 2022-09-27,10:38:34.000,270,11027080,-795,0,1664275113,14123.037958669993,208.4307197099988,54848.246971680004 2022-09-27,10:38:35.000,270,11027014,-795,0,1664275114,14123.085112839988,208.4448179700048,54848.26094592001 2022-09-27,10:38:36.000,270,11027091,-795,0,1664275115,14123.125530699988,208.46596536000288,54848.26094592001 2022-09-27,10:38:37.000,270,11027098,-795,0,1664275116,14123.165948559988,208.46596536000288,54848.16312624 2022-09-27,10:38:38.000,270,11027053,-795,0,1664275117,14123.192893799998,208.45186710000416,54848.30286864 2022-09-27,10:38:39.000,270,11027031,-795,0,1664275118,14123.307411069989,208.42367057999945,54848.35876560001 2022-09-27,10:38:40.000,270,11027053,-795,0,1664275119,14123.334356309999,208.4307197099988,54848.40767544001 2022-09-27,10:38:41.000,270,11027058,-795,0,1664275120,14123.354565239999,208.4166214500001,54848.3937012 2022-09-27,10:38:42.000,270,11027070,-795,0,1664275121,14123.36803785999,208.3813758000033,54848.4635724 2022-09-27,10:38:43.000,270,11027042,-795,0,1664275122,14123.38824678999,208.38842493000266,54848.498508 2022-09-27,10:38:44.000,270,11027078,-795,0,1664275123,14123.43540096,208.36022840999794,54848.54043072 2022-09-27,10:38:45.000,270,11027001,-795,0,1664275124,14123.42866464999,208.37432667000394,54848.484533760005 2022-09-27,10:38:46.000,270,11027100,-795,0,1664275125,14123.374774169999,208.36022840999794,54848.3937012 2022-09-27,10:38:47.000,270,11027075,-795,0,1664275126,14123.401719409994,208.38842493000266,54848.40068832 2022-09-27,10:38:48.000,270,11027025,-795,0,1664275127,14123.462346199994,208.3813758000033,54848.582353440004 2022-09-27,10:38:49.000,270,11027079,-795,0,1664275128,14123.442137269994,208.3320318900005,54848.61728904 2022-09-27,10:38:50.000,270,11027030,-795,0,1664275129,14123.462346199994,208.32498276000115,54848.64523752001 2022-09-27,10:38:51.000,270,11027035,-795,0,1664275130,14123.44887357999,208.28973711000435,54848.66619888 2022-09-27,10:38:52.000,270,11027076,-795,0,1664275131,14123.42866464999,208.30383537000307,54848.58934056 2022-09-27,10:38:53.000,270,11027082,-795,0,1664275132,14123.394983099999,208.28973711000435,54848.57536632001 2022-09-27,10:38:54.000,270,11027062,-795,0,1664275133,14123.46908250999,208.22629494000284,54848.67318600001 2022-09-27,10:38:55.000,270,11027095,-795,0,1664275134,14123.46908250999,208.20514755000477,54848.63126328 2022-09-27,10:38:56.000,270,11027080,-795,0,1664275135,14123.44887357999,208.1699019000007,54848.603314800006 2022-09-27,10:38:57.000,270,11027056,-795,0,1664275136,14123.43540096,208.1346562500039,54848.64523752001 2022-09-27,10:38:58.000,270,11027067,-795,0,1664275137,14123.47581882,208.0853123400011,54848.715108719996 2022-09-27,10:38:59.000,270,11027079,-795,0,1664275138,14123.462346199994,208.02891929999896,54848.68017312 2022-09-27,10:39:00.000,270,11027070,-795,0,1664275139,14123.522972989995,207.99367365000217,54848.68017312 2022-09-27,10:39:01.000,270,11027067,-795,0,1664275140,14123.55665454,207.9584279999981,54848.701134480005 2022-09-27,10:39:02.000,270,11027123,-795,0,1664275141,14123.583599779995,207.86678930999915,54848.652224640005 2022-09-27,10:39:03.000,270,11027090,-795,0,1664275142,14123.61054501999,207.81744540000363,54848.6382504 2022-09-27,10:39:04.000,270,11027079,-795,0,1664275143,14123.71158966999,207.7610523600015,54848.78497992 2022-09-27,10:39:05.000,270,11027057,-795,0,1664275144,14123.765480149996,207.7117084499987,54848.78497992 2022-09-27,10:39:06.000,270,11027065,-795,0,1664275145,14123.832843249991,207.68351193000126,54848.771005680006 2022-09-27,10:39:07.000,270,11027051,-795,0,1664275146,14123.886733729996,207.64121714999783,54848.6382504 2022-09-27,10:39:08.000,270,11027091,-795,0,1664275147,14123.947360519996,207.59892237000167,54848.72908296 2022-09-27,10:39:09.000,270,11027072,-795,0,1664275148,14124.001251000002,207.59187324000231,54848.78497992 2022-09-27,10:39:10.000,270,11027081,-795,0,1664275149,14124.088823029997,207.55662758999824,54848.84087688001 2022-09-27,10:39:11.000,270,11027060,-795,0,1664275150,14124.149449819997,207.54957845999888,54848.86183824001 2022-09-27,10:39:12.000,270,11027057,-795,0,1664275151,14124.203340300002,207.53548020000017,54848.79196704001 2022-09-27,10:39:13.000,270,11027101,-795,0,1664275152,14124.317857569993,207.52138194000145,54848.84087688001 2022-09-27,10:39:14.000,270,11027057,-795,0,1664275153,14124.466056389989,207.55662758999824,54848.92472232 2022-09-27,10:39:15.000,270,11027057,-795,0,1664275154,14124.493001629999,207.56367672000488,54848.95965792001 2022-09-27,10:39:16.000,270,11027103,-795,0,1664275155,14124.573837349999,207.58482411000296,54848.87581248 2022-09-27,10:39:17.000,270,11027065,-795,0,1664275156,14124.71529986,207.6130206300004,54848.9526708 2022-09-27,10:39:18.000,270,11027096,-795,0,1664275157,14124.81634451,207.65531541000382,54848.882799599996 2022-09-27,10:39:19.000,270,11027089,-795,0,1664275158,14124.95780702,207.70465931999934,54848.93170944001 2022-09-27,10:39:20.000,270,11027120,-795,0,1664275159,14125.126214769996,207.7610523600015,54849.134335920004 2022-09-27,10:39:21.000,270,11027058,-795,0,1664275160,14125.240732040002,207.7751506200002,54849.134335920004 2022-09-27,10:39:22.000,270,11027060,-795,0,1664275161,14125.361985620002,207.85269105000043,54849.19023288 2022-09-27,10:39:23.000,270,11027052,-795,0,1664275162,14125.463030270002,207.85269105000043,54849.204207120005 2022-09-27,10:39:24.000,270,11027071,-795,0,1664275163,14125.530393369998,207.8879367000045,54849.253116960004 2022-09-27,10:39:25.000,270,11027081,-795,0,1664275164,14125.631438019998,207.9231823500013,54849.322988160005 2022-09-27,10:39:26.000,270,11027083,-795,0,1664275165,14125.772900529999,207.90908409000258,54849.34394952001 2022-09-27,10:39:27.000,270,11027071,-795,0,1664275166,14125.820054699994,207.91613322000194,54849.36491088001 2022-09-27,10:39:28.000,270,11027090,-795,0,1664275167,14126.01540769,207.90908409000258,54849.51862752 2022-09-27,10:39:29.000,270,11027078,-795,0,1664275168,14126.09624341,207.93728061000002,54849.56753736 2022-09-27,10:39:30.000,270,11027099,-795,0,1664275169,14126.291596399991,207.91613322000194,54849.658369920005 2022-09-27,10:39:31.000,270,11027050,-795,0,1664275170,14126.379168430001,207.96547713000473,54849.70029264001 2022-09-27,10:39:32.000,270,11027076,-795,0,1664275171,14126.466740459997,207.9725262600041,54849.76317672 2022-09-27,10:39:33.000,270,11027066,-795,0,1664275172,14126.561048800002,207.95137886999873,54849.826060800006 2022-09-27,10:39:34.000,270,11027091,-795,0,1664275173,14126.695774999993,208.00777191000088,54849.88195776 2022-09-27,10:39:35.000,270,11027109,-795,0,1664275174,14126.796819649993,208.06416495000303,54849.944841840006 2022-09-27,10:39:36.000,270,11027079,-795,0,1664275175,14126.945018469989,208.0712140800024,54850.042661520005 2022-09-27,10:39:37.000,270,11027090,-795,0,1664275176,14127.02585418999,208.0853123400011,54850.161442560006 2022-09-27,10:39:38.000,270,11027080,-795,0,1664275177,14127.13363515,208.09941059999983,54850.210352400005 2022-09-27,10:39:39.000,270,11027091,-795,0,1664275178,14127.13363515,208.07826321000175,54850.1754168 2022-09-27,10:39:40.000,270,11027058,-795,0,1664275179,14127.221207179995,208.07826321000175,54850.29419784 2022-09-27,10:39:41.000,270,11027055,-795,0,1664275180,14127.30877920999,208.16285277000134,54850.35009480001 2022-09-27,10:39:42.000,270,11027047,-795,0,1664275181,14127.31551552,208.16285277000134,54850.447914480006 2022-09-27,10:39:43.000,270,11027058,-795,0,1664275182,14127.382878619996,208.1840001599994,54850.426953120004 2022-09-27,10:39:44.000,270,11027060,-795,0,1664275183,14127.450241719991,208.16285277000134,54850.60163112 2022-09-27,10:39:45.000,270,11027065,-795,0,1664275184,14127.463714339996,208.12760712000454,54850.58765688001 2022-09-27,10:39:46.000,270,11027069,-795,0,1664275185,14127.490659579991,208.14170538000326,54850.68547656001 2022-09-27,10:39:47.000,270,11027062,-795,0,1664275186,14127.524341129996,208.09236147000047,54850.70643792001 2022-09-27,10:39:48.000,270,11027082,-795,0,1664275187,14127.571495299992,208.1205579899979,54850.72739928 2022-09-27,10:39:49.000,270,11027076,-795,0,1664275188,14127.598440540001,208.07826321000175,54850.72739928 2022-09-27,10:39:50.000,270,11027051,-795,0,1664275189,14127.672539949992,208.09236147000047,54850.86015456 2022-09-27,10:39:51.000,270,11027123,-795,0,1664275190,14127.679276260002,208.05711582000367,54850.93701288 2022-09-27,10:39:52.000,270,11027087,-795,0,1664275191,14127.746639359997,208.04301755999768,54851.02085832001 2022-09-27,10:39:53.000,270,11027071,-795,0,1664275192,14127.753375669992,208.02891929999896,54851.00688408 2022-09-27,10:39:54.000,270,11027049,-795,0,1664275193,14127.773584599992,207.99367365000217,54850.96496136 2022-09-27,10:39:55.000,270,11027107,-795,0,1664275194,14127.787057219997,207.93023148000066,54851.048806800005 2022-09-27,10:39:56.000,270,11027080,-795,0,1664275195,14127.820738770002,207.93728061000002,54850.98592272 2022-09-27,10:39:57.000,270,11027086,-795,0,1664275196,14127.787057219997,207.90908409000258,54851.06278104 2022-09-27,10:39:58.000,270,11027071,-795,0,1664275197,14127.787057219997,207.8738384399985,54851.02085832001 2022-09-27,10:39:59.000,270,11027101,-795,0,1664275198,14127.753375669992,207.81744540000363,54851.09072952001 2022-09-27,10:40:00.000,270,11027114,-795,0,1664275199,14127.780320910002,207.78924887999892,54851.146626480004 2022-09-27,10:40:01.000,270,11027115,-795,0,1664275200,14127.780320910002,207.7258067100047,54851.18156208 2022-09-27,10:40:02.000,270,11027107,-795,0,1664275201,14127.719694120002,207.71875757999806,54851.1536136 2022-09-27,10:40:03.000,270,11027074,-795,0,1664275202,14127.686012569997,207.62006975999975,54851.18156208 2022-09-27,10:40:04.000,270,11027077,-795,0,1664275203,14127.584967919996,207.6130206300004,54851.03483256 2022-09-27,10:40:05.000,270,11027057,-795,0,1664275204,14127.551286369991,207.55662758999824,54851.13963936001 2022-09-27,10:40:06.000,270,11027071,-795,0,1664275205,14127.504132199996,207.52138194000145,54851.1536136 2022-09-27,10:40:07.000,270,11027064,-795,0,1664275206,14127.40982385999,207.4649888999993,54851.18156208 2022-09-27,10:40:08.000,270,11027071,-795,0,1664275207,14127.362669689996,207.40859586000443,54851.216497680005 2022-09-27,10:40:09.000,270,11027099,-795,0,1664275208,14127.29530659,207.3169571699982,54851.19553632 2022-09-27,10:40:10.000,270,11027088,-795,0,1664275209,14127.160580389995,207.2464658700046,54851.167587840006 2022-09-27,10:40:11.000,270,11027063,-795,0,1664275210,14127.079744669994,207.1830237000031,54851.11169088001 2022-09-27,10:40:12.000,270,11027090,-795,0,1664275211,14126.945018469989,207.09138501000416,54851.097716640004 2022-09-27,10:40:13.000,270,11027083,-795,0,1664275212,14126.850710129998,207.0208937100033,54851.06278104 2022-09-27,10:40:14.000,270,11027061,-795,0,1664275213,14126.736192859993,206.94335328000307,54851.02085832001 2022-09-27,10:40:15.000,270,11027086,-795,0,1664275214,14126.614939279993,206.89400937000028,54850.97194848001 2022-09-27,10:40:16.000,270,11027086,-795,0,1664275215,14126.554312489992,206.79532155000197,54851.0138712 2022-09-27,10:40:17.000,270,11027053,-795,0,1664275216,14126.412849979992,206.70368286000303,54850.950987120006 2022-09-27,10:40:18.000,270,11027094,-795,0,1664275217,14126.271387469991,206.63319156000216,54850.881115920005 2022-09-27,10:40:19.000,270,11027079,-795,0,1664275218,14126.10971602999,206.5979459099981,54850.8391932 2022-09-27,10:40:20.000,270,11027077,-795,0,1664275219,14126.001935069995,206.54155287000322,54850.74836064 2022-09-27,10:40:21.000,270,11027072,-795,0,1664275220,14125.78637314999,206.43581591999828,54850.65752808001 2022-09-27,10:40:22.000,270,11027046,-795,0,1664275221,14125.692064809999,206.39352114000212,54850.62259248 2022-09-27,10:40:23.000,270,11027088,-795,0,1664275222,14125.570811229998,206.35827548999805,54850.53175992 2022-09-27,10:40:24.000,270,11027059,-795,0,1664275223,14125.469766579998,206.27368592999846,54850.53874704001 2022-09-27,10:40:25.000,270,11027067,-795,0,1664275224,14125.328304069997,206.23844028000167,54850.41996600001 2022-09-27,10:40:26.000,270,11027061,-795,0,1664275225,14125.200314180001,206.18204723999952,54850.44092736001 2022-09-27,10:40:27.000,270,11027050,-795,0,1664275226,14125.085796909996,206.1045068099993,54850.329133440006 2022-09-27,10:40:28.000,270,11027080,-795,0,1664275227,14124.903916539995,206.02696637999907,54850.21733952 2022-09-27,10:40:29.000,270,11027087,-795,0,1664275228,14124.76919033999,206.005818990001,54850.20336528001 2022-09-27,10:40:30.000,270,11027076,-795,0,1664275229,14124.63446414,205.91418030000204,54850.04964864 2022-09-27,10:40:31.000,270,11027081,-795,0,1664275230,14124.54689210999,205.9212294300014,54850.07061 2022-09-27,10:40:32.000,270,11027105,-795,0,1664275231,14124.466056389989,205.81549248000374,54850.00772592 2022-09-27,10:40:33.000,270,11027075,-795,0,1664275232,14124.331330189998,205.78729595999903,54849.88894488 2022-09-27,10:40:34.000,270,11027064,-795,0,1664275233,14124.169658749997,205.73090292000416,54849.777150960006 2022-09-27,10:40:35.000,270,11027028,-795,0,1664275234,14124.001251000002,205.69565727000008,54849.57452448 2022-09-27,10:40:36.000,270,11027142,-795,0,1664275235,14123.846315869996,205.63926422999793,54849.441769200006 2022-09-27,10:40:37.000,270,11027082,-795,0,1664275236,14123.71832598,205.6110677100005,54849.36491088001 2022-09-27,10:40:38.000,270,11027030,-795,0,1664275237,14123.51623668,205.53352728000027,54849.26010408 2022-09-27,10:40:39.000,270,11027032,-795,0,1664275238,14123.307411069989,205.48418337000476,54849.085426080004 2022-09-27,10:40:40.000,270,11027076,-795,0,1664275239,14123.273729519999,205.37139729000046,54849.134335920004 2022-09-27,10:40:41.000,270,11027075,-795,0,1664275240,14123.017749739993,205.32205337999767,54848.9526708 2022-09-27,10:40:42.000,270,11027059,-795,0,1664275241,14122.896496159992,205.22336555999937,54848.94568368 2022-09-27,10:40:43.000,270,11026996,-795,0,1664275242,14122.680934240001,205.13172687000042,54848.847864 2022-09-27,10:40:44.000,270,11027067,-795,0,1664275243,14122.47884494,205.04713731000083,54848.69414736001 2022-09-27,10:40:45.000,270,11027096,-795,0,1664275244,14122.24981039999,204.9554986200019,54848.58934056 2022-09-27,10:40:46.000,270,11027063,-795,0,1664275245,14122.081402649994,204.83566340999823,54848.47754664001 2022-09-27,10:40:47.000,270,11027070,-795,0,1664275246,14121.859104419993,204.75107384999865,54848.365752720005 2022-09-27,10:40:48.000,270,11027064,-795,0,1664275247,14121.697432979992,204.63123864000227,54848.198061840005 2022-09-27,10:40:49.000,270,11027092,-795,0,1664275248,14121.515552609992,204.58189472999948,54848.19107472001 2022-09-27,10:40:50.000,270,11027112,-795,0,1664275249,14121.266309139995,204.4973051699999,54848.07229368001 2022-09-27,10:40:51.000,270,11027048,-795,0,1664275250,14121.05748353,204.42681386999902,54847.90460280001 2022-09-27,10:40:52.000,270,11027083,-795,0,1664275251,14120.882339469994,204.30697866000264,54847.75787328001 2022-09-27,10:40:53.000,270,11027135,-795,0,1664275252,14120.660041239993,204.24353649000113,54847.63210512 2022-09-27,10:40:54.000,270,11027073,-795,0,1664275253,14120.437743009992,204.1518978000022,54847.51332408 2022-09-27,10:40:55.000,270,11027071,-795,0,1664275254,14120.228917399996,204.1307504100041,54847.38755592 2022-09-27,10:40:56.000,270,11027071,-795,0,1664275255,14119.99988286,204.01091520000045,54847.25480064001 2022-09-27,10:40:57.000,270,11027074,-795,0,1664275256,14119.737166769999,203.89107999000407,54847.14999384 2022-09-27,10:40:58.000,270,11027079,-795,0,1664275257,14119.454241749998,203.84878521000064,54846.975315840005 2022-09-27,10:40:59.000,270,11027061,-795,0,1664275258,14119.151107799997,203.7571465200017,54846.7866636 2022-09-27,10:41:00.000,270,11027123,-795,0,1664275259,14118.86144647,203.64436044000468,54846.62595984 2022-09-27,10:41:01.000,270,11027076,-795,0,1664275260,14118.55157620999,203.5738691400038,54846.45826896 2022-09-27,10:41:02.000,270,11027124,-795,0,1664275261,14118.282123809993,203.46813218999887,54846.29057808 2022-09-27,10:41:03.000,270,11027071,-795,0,1664275262,14117.952044619997,203.38354262999928,54846.136861440005 2022-09-27,10:41:04.000,270,11027057,-795,0,1664275263,14117.68259222,203.30600219999906,54846.03205464001 2022-09-27,10:41:05.000,270,11027071,-795,0,1664275264,14117.426612439995,203.24256003000482,54845.82942816 2022-09-27,10:41:06.000,270,11027078,-795,0,1664275265,14117.103269559993,203.20731438000075,54845.65475016001 2022-09-27,10:41:07.000,270,11027007,-795,0,1664275266,14116.806871920002,203.15797046999796,54845.43814944001 2022-09-27,10:41:08.000,270,11027089,-795,0,1664275267,14116.510474279996,203.08043003999774,54845.20757448 2022-09-27,10:41:09.000,270,11027085,-795,0,1664275268,14116.24102188,203.02403700000286,54845.1097548 2022-09-27,10:41:10.000,270,11027115,-795,0,1664275269,14116.011987339989,202.96059483000136,54844.90712832001 2022-09-27,10:41:11.000,270,11027098,-795,0,1664275270,14115.722326009993,202.92534918000456,54844.78834728001 2022-09-27,10:41:12.000,270,11027116,-795,0,1664275271,14115.473082539997,202.86190701000305,54844.62065640001 2022-09-27,10:41:13.000,270,11027114,-795,0,1664275272,14115.230575379996,202.79141571000218,54844.4459784 2022-09-27,10:41:14.000,270,11027061,-795,0,1664275273,14114.98133191,202.79846484000154,54844.21540344001 2022-09-27,10:41:15.000,270,11027077,-795,0,1664275274,14114.711879509989,202.71387528000196,54843.98482848 2022-09-27,10:41:16.000,270,11027077,-795,0,1664275275,14114.489581280002,202.71387528000196,54843.75425352 2022-09-27,10:41:17.000,270,11027052,-795,0,1664275276,14114.274019359997,202.67158049999853,54843.55861416 2022-09-27,10:41:18.000,270,11027081,-795,0,1664275277,14114.119084229991,202.57289268000022,54843.383936160004 2022-09-27,10:41:19.000,270,11027083,-795,0,1664275278,14113.91699492999,202.5587944200015,54843.2232324 2022-09-27,10:41:20.000,270,11027087,-795,0,1664275279,14113.829422899995,202.55174529000215,54843.07650288 2022-09-27,10:41:21.000,270,11027094,-795,0,1664275280,14113.661015149999,202.50240137999936,54842.95772184 2022-09-27,10:41:22.000,270,11027075,-795,0,1664275281,14113.452189539988,202.50240137999936,54842.72714688001 2022-09-27,10:41:23.000,270,11027036,-795,0,1664275282,14113.256836549997,202.5446961600028,54842.58740448001 2022-09-27,10:41:24.000,270,11027072,-795,0,1664275283,14113.081692489992,202.53059790000407,54842.35682952 2022-09-27,10:41:25.000,270,11027084,-795,0,1664275284,14112.899812119991,202.58699093999894,54842.20311288001 2022-09-27,10:41:26.000,270,11027057,-795,0,1664275285,14112.852657949996,202.622236590003,54842.1402288 2022-09-27,10:41:27.000,270,11027062,-795,0,1664275286,14112.670777579995,202.6433839800011,54841.874718240004 2022-09-27,10:41:28.000,270,11027057,-795,0,1664275287,14112.62362341,202.65043311000045,54841.86773112001 2022-09-27,10:41:29.000,270,11027060,-795,0,1664275288,14112.41479779999,202.69272789000388,54841.63016904001 2022-09-27,10:41:30.000,270,11027096,-795,0,1664275289,14112.347434699994,202.7561700599981,54841.55331072001 2022-09-27,10:41:31.000,270,11027069,-795,0,1664275290,14112.199235879998,202.83371048999834,54841.46247816001 2022-09-27,10:41:32.000,270,11027083,-795,0,1664275291,14112.118400159998,202.8901035300005,54841.322735760004 2022-09-27,10:41:33.000,270,11027060,-795,0,1664275292,14111.943256099992,202.96059483000136,54841.21094184 2022-09-27,10:41:34.000,270,11027095,-795,0,1664275293,14111.923047169992,202.99584047999815,54841.06421232 2022-09-27,10:41:35.000,270,11027081,-795,0,1664275294,14111.801793589992,203.05928264999966,54840.96639264 2022-09-27,10:41:36.000,270,11027115,-795,0,1664275295,14111.694012629996,203.1509213399986,54840.81267600001 2022-09-27,10:41:37.000,270,11027054,-795,0,1664275296,14111.70748525,203.2143635100001,54840.770753280005 2022-09-27,10:41:38.000,270,11027046,-795,0,1664275297,14111.633385839996,203.2989530699997,54840.72883056 2022-09-27,10:41:39.000,270,11027032,-795,0,1664275298,14111.6064406,203.39059175999864,54840.57511392001 2022-09-27,10:41:40.000,270,11027088,-795,0,1664275299,14111.54581381,203.46813218999887,54840.47729424001 2022-09-27,10:41:41.000,270,11027085,-795,0,1664275300,14111.54581381,203.53157436000038,54840.3934488 2022-09-27,10:41:42.000,270,11027097,-795,0,1664275301,14111.53907749999,203.62321304999932,54840.35152608 2022-09-27,10:41:43.000,270,11027038,-795,0,1664275302,14111.471714399995,203.72895000000426,54840.267680640005 2022-09-27,10:41:44.000,270,11027073,-795,0,1664275303,14111.50539595,203.76419565000106,54840.30261624 2022-09-27,10:41:45.000,270,11027086,-795,0,1664275304,14111.45824177999,203.8064904300045,54840.22575792 2022-09-27,10:41:46.000,270,11027052,-795,0,1664275305,14111.48518702,203.86288346999936,54840.113964 2022-09-27,10:41:47.000,270,11027037,-795,0,1664275306,14111.431296539995,203.89812912000343,54839.96723448 2022-09-27,10:41:48.000,270,11027068,-795,0,1664275307,14111.49865963999,203.9545221599983,54840.030118560004 2022-09-27,10:41:49.000,270,11027077,-795,0,1664275308,14111.50539595,203.9545221599983,54840.002170080006 2022-09-27,10:41:50.000,270,11027062,-795,0,1664275309,14111.48518702,204.0038660700011,54839.96723448 2022-09-27,10:41:51.000,270,11027101,-795,0,1664275310,14111.45824177999,204.0391117199979,54839.87640192001 2022-09-27,10:41:52.000,270,11027081,-795,0,1664275311,14111.512132259995,204.05320998000388,54839.89736328 2022-09-27,10:41:53.000,270,11027058,-795,0,1664275312,14111.512132259995,204.11665214999812,54839.82749208001 2022-09-27,10:41:54.000,270,11027091,-795,0,1664275313,14111.50539595,204.1518978000022,54839.82749208001 2022-09-27,10:41:55.000,270,11027073,-795,0,1664275314,14111.491923329995,204.1307504100041,54839.75063376 2022-09-27,10:41:56.000,270,11027070,-795,0,1664275315,14111.431296539995,204.15894693000155,54839.68774968001 2022-09-27,10:41:57.000,270,11027075,-795,0,1664275316,14111.451505469995,204.2153399700037,54839.65980120001 2022-09-27,10:41:58.000,270,11027069,-795,0,1664275317,14111.47845070999,204.2646838799992,54839.6248656 2022-09-27,10:41:59.000,270,11027086,-795,0,1664275318,14111.451505469995,204.32107692000136,54839.58294288 2022-09-27,10:42:00.000,270,11027108,-795,0,1664275319,14111.54581381,204.38451909000287,54839.60390424 2022-09-27,10:42:01.000,270,11027086,-795,0,1664275320,14111.54581381,204.38451909000287,54839.56896864001 2022-09-27,10:42:02.000,270,11027072,-795,0,1664275321,14111.552550119995,204.48320691000117,54839.39429064 2022-09-27,10:42:03.000,270,11027060,-795,0,1664275322,14111.64685846,204.5255016900046,54839.51307168 2022-09-27,10:42:04.000,270,11027102,-795,0,1664275323,14111.62664953,204.64533690000098,54839.45717472 2022-09-27,10:42:05.000,270,11027118,-795,0,1664275324,14111.70748525,204.72992646000057,54839.45717472 2022-09-27,10:42:06.000,270,11027083,-795,0,1664275325,14111.835475139997,204.82861427999887,54839.429226240005 2022-09-27,10:42:07.000,270,11027054,-795,0,1664275326,14111.916310859997,204.91320383999846,54839.40127776001 2022-09-27,10:42:08.000,270,11027085,-795,0,1664275327,14112.084718609993,205.04713731000083,54839.415252 2022-09-27,10:42:09.000,270,11027083,-795,0,1664275328,14112.219444809998,205.13172687000042,54839.35236792001 2022-09-27,10:42:10.000,270,11027087,-795,0,1664275329,14112.313753149989,205.22336555999937,54839.39429064 2022-09-27,10:42:11.000,270,11027087,-795,0,1664275330,14112.488897209994,205.3291025100043,54839.31743232 2022-09-27,10:42:12.000,270,11027082,-795,0,1664275331,14112.610150789995,205.48418337000476,54839.37332928001 2022-09-27,10:42:13.000,270,11027065,-795,0,1664275332,14112.751613299995,205.56877293000434,54839.35236792001 2022-09-27,10:42:14.000,270,11027104,-795,0,1664275333,14112.77855853999,205.66746075000265,54839.1707028 2022-09-27,10:42:15.000,270,11027074,-795,0,1664275334,14113.027802010001,205.74500118000287,54839.38730352 2022-09-27,10:42:16.000,270,11027039,-795,0,1664275335,14113.169264520002,205.83663987000182,54839.45018760001 2022-09-27,10:42:17.000,270,11027104,-795,0,1664275336,14113.317463339998,205.87893464999797,54839.50608456 2022-09-27,10:42:18.000,270,11027089,-795,0,1664275337,14113.445453229993,205.90008204000333,54839.478136080004 2022-09-27,10:42:19.000,270,11027091,-795,0,1664275338,14113.593652049989,205.94942594999884,54839.51307168 2022-09-27,10:42:20.000,270,11027020,-795,0,1664275339,14113.728378249994,205.99172073000227,54839.43621336 2022-09-27,10:42:21.000,270,11027078,-795,0,1664275340,14113.91699492999,205.9846716000029,54839.49211032001 2022-09-27,10:42:22.000,270,11027074,-795,0,1664275341,14114.01803957999,206.01286812000035,54839.57595576 2022-09-27,10:42:23.000,270,11027047,-795,0,1664275342,14114.166238400001,206.03401550999843,54839.52005880001 2022-09-27,10:42:24.000,270,11027068,-795,0,1664275343,14114.341382459992,206.06221203000314,54839.63883984001 2022-09-27,10:42:25.000,270,11027042,-795,0,1664275344,14114.563680689993,206.04811377000442,54839.73665952001 2022-09-27,10:42:26.000,270,11027038,-795,0,1664275345,14114.772506299989,206.03401550999843,54839.78556936001 2022-09-27,10:42:27.000,270,11027064,-795,0,1664275346,14114.947650359994,206.05516290000378,54839.75063376 2022-09-27,10:42:28.000,270,11027107,-795,0,1664275347,14115.14300335,206.11155593999865,54839.82050496 2022-09-27,10:42:29.000,270,11027107,-795,0,1664275348,14115.351828959996,206.12565420000465,54839.91133752 2022-09-27,10:42:30.000,270,11027080,-795,0,1664275349,14115.466346230001,206.13975246000336,54839.862427680004 2022-09-27,10:42:31.000,270,11027113,-795,0,1664275350,14115.735798629998,206.19614549999824,54839.98819584 2022-09-27,10:42:32.000,270,11027083,-795,0,1664275351,14115.904206379993,206.23844028000167,54840.169860960006 2022-09-27,10:42:33.000,270,11027098,-795,0,1664275352,14116.099559369999,206.27368592999846,54840.148899600004 2022-09-27,10:42:34.000,270,11027082,-795,0,1664275353,14116.26123081,206.36532462000469,54840.22575792 2022-09-27,10:42:35.000,270,11027073,-795,0,1664275354,14116.41616593999,206.45696331000363,54840.316590480004 2022-09-27,10:42:36.000,270,11027108,-795,0,1664275355,14116.598046309991,206.57679852,54840.29562912 2022-09-27,10:42:37.000,270,11027064,-795,0,1664275356,14116.699090959992,206.69663373000367,54840.27466776 2022-09-27,10:42:38.000,270,11027084,-795,0,1664275357,14116.793399299997,206.80237068000133,54840.365500320004 2022-09-27,10:42:39.000,270,11027074,-795,0,1664275358,14116.860762399992,206.908107629999,54840.435371520005 2022-09-27,10:42:40.000,270,11027093,-795,0,1664275359,14116.914652879997,207.0208937100033,54840.58210104 2022-09-27,10:42:41.000,270,11027045,-795,0,1664275360,14116.975279669998,207.1195815300016,54840.56113968 2022-09-27,10:42:42.000,270,11027074,-795,0,1664275361,14117.035906459998,207.21122022000054,54840.63101088 2022-09-27,10:42:43.000,270,11027067,-795,0,1664275362,14117.042642769993,207.366301080001,54840.651972240004 2022-09-27,10:42:44.000,270,11027093,-795,0,1664275363,14117.042642769993,207.42269412000314,54840.672933600006 2022-09-27,10:42:45.000,270,11027101,-795,0,1664275364,14117.042642769993,207.5143328100021,54840.73581768 2022-09-27,10:42:46.000,270,11027086,-795,0,1664275365,14116.982015979993,207.59892237000167,54840.76376616001 2022-09-27,10:42:47.000,270,11027027,-795,0,1664275366,14116.934861809998,207.64826628000446,54840.76376616001 2022-09-27,10:42:48.000,270,11027101,-795,0,1664275367,14116.880971329992,207.66941367000254,54840.868572960004 2022-09-27,10:42:49.000,270,11027058,-795,0,1664275368,14116.813608229997,207.73285584000405,54840.9174828 2022-09-27,10:42:50.000,270,11027078,-795,0,1664275369,14116.759717749992,207.7610523600015,54840.93145704001 2022-09-27,10:42:51.000,270,11027059,-795,0,1664275370,14116.624991550001,207.73285584000405,54840.85459872 2022-09-27,10:42:52.000,270,11027076,-795,0,1664275371,14116.530683209996,207.73285584000405,54840.95940552001 2022-09-27,10:42:53.000,270,11027099,-795,0,1664275372,14116.39595700999,207.75400323000213,54840.89652144 2022-09-27,10:42:54.000,270,11027026,-795,0,1664275373,14116.27470342999,207.76810149000084,54840.86158584001 2022-09-27,10:42:55.000,270,11027075,-795,0,1664275374,14116.187131399995,207.78924887999892,54840.840624480006 2022-09-27,10:42:56.000,270,11027036,-795,0,1664275375,14116.16018616,207.75400323000213,54840.83363736001 2022-09-27,10:42:57.000,270,11027074,-795,0,1664275376,14116.126504609994,207.75400323000213,54840.89652144 2022-09-27,10:42:58.000,270,11027095,-795,0,1664275377,14116.11303198999,207.68351193000126,54840.81267600001 2022-09-27,10:42:59.000,270,11027081,-795,0,1664275378,14116.059141509999,207.63416801999847,54840.69389496001 2022-09-27,10:43:00.000,270,11027096,-795,0,1664275379,14116.032196269989,207.58482411000296,54840.71485632001 2022-09-27,10:43:01.000,270,11027063,-795,0,1664275380,14115.964833169994,207.58482411000296,54840.672933600006 2022-09-27,10:43:02.000,270,11027099,-795,0,1664275381,14115.843579589993,207.50023455000337,54840.651972240004 2022-09-27,10:43:03.000,270,11027070,-795,0,1664275382,14115.715589699998,207.45793976999994,54840.61004952 2022-09-27,10:43:04.000,270,11027097,-795,0,1664275383,14115.607808740002,207.4015467299978,54840.533191200004 2022-09-27,10:43:05.000,270,11027101,-795,0,1664275384,14115.526973020002,207.35220282000228,54840.47030712 2022-09-27,10:43:06.000,270,11027101,-795,0,1664275385,14115.398983129991,207.27466239000205,54840.40043592 2022-09-27,10:43:07.000,270,11027042,-795,0,1664275386,14115.13626703999,207.20417109000118,54840.30261624 2022-09-27,10:43:08.000,270,11027084,-795,0,1664275387,14114.91396880999,207.16187630999775,54840.15588672 2022-09-27,10:43:09.000,270,11027089,-795,0,1664275388,14114.671461649988,207.09138501000416,54840.051079920006 2022-09-27,10:43:10.000,270,11027105,-795,0,1664275389,14114.476108659997,206.99269718999858,54839.932298880005 2022-09-27,10:43:11.000,270,11027114,-795,0,1664275390,14114.287491980002,206.9363041500037,54839.85544056001 2022-09-27,10:43:12.000,270,11027087,-795,0,1664275391,14114.146029470001,206.86581285000284,54839.87640192001 2022-09-27,10:43:13.000,270,11027082,-795,0,1664275392,14113.9641491,206.81646894000005,54839.75063376 2022-09-27,10:43:14.000,270,11027105,-795,0,1664275393,14113.748587179995,206.73892850999982,54839.596917120005 2022-09-27,10:43:15.000,270,11027068,-795,0,1664275394,14113.620597289999,206.63319156000216,54839.35236792001 2022-09-27,10:43:16.000,270,11027058,-795,0,1664275395,14113.431980609988,206.56974939000065,54839.240574 2022-09-27,10:43:17.000,270,11027111,-795,0,1664275396,14113.270309170002,206.50630721999914,54839.07288312 2022-09-27,10:43:18.000,270,11027112,-795,0,1664275397,14113.142319279992,206.43581591999828,54838.828333920006 2022-09-27,10:43:19.000,270,11027111,-795,0,1664275398,14113.007593080001,206.36532462000469,54838.71654 2022-09-27,10:43:20.000,270,11027074,-795,0,1664275399,14112.879603189991,206.24548941000103,54838.5767976 2022-09-27,10:43:21.000,270,11027115,-795,0,1664275400,14112.75834960999,206.14680159000272,54838.46500368001 2022-09-27,10:43:22.000,270,11027035,-795,0,1664275401,14112.67751388999,206.04106463999778,54838.29731280001 2022-09-27,10:43:23.000,270,11027117,-795,0,1664275402,14112.549523999995,205.90008204000333,54838.087699200005 2022-09-27,10:43:24.000,270,11027072,-795,0,1664275403,14112.43500672999,205.80139421999775,54837.94096968001 2022-09-27,10:43:25.000,270,11027053,-795,0,1664275404,14112.313753149989,205.62516596999922,54837.801227280004 2022-09-27,10:43:26.000,270,11027093,-795,0,1664275405,14112.185763259993,205.5123798900022,54837.52174248 2022-09-27,10:43:27.000,270,11027072,-795,0,1664275406,14112.064509679993,205.3995938099979,54837.40296144 2022-09-27,10:43:28.000,270,11027065,-795,0,1664275407,14112.138609089998,205.23746381999808,54837.40296144 2022-09-27,10:43:29.000,270,11027084,-795,0,1664275408,14112.104927539993,205.13172687000042,54837.24225768001 2022-09-27,10:43:30.000,270,11027090,-795,0,1664275409,14112.104927539993,204.99779339999805,54837.12347664001 2022-09-27,10:43:31.000,270,11027082,-795,0,1664275410,14112.024091819992,204.83566340999823,54836.816043360006 2022-09-27,10:43:32.000,270,11027087,-795,0,1664275411,14112.024091819992,204.72992646000057,54836.75315928 2022-09-27,10:43:33.000,270,11027065,-795,0,1664275412,14112.084718609993,204.58894385999884,54836.73219792 2022-09-27,10:43:34.000,270,11027068,-795,0,1664275413,14112.077982299998,204.45501039000374,54836.60642976 2022-09-27,10:43:35.000,270,11027125,-795,0,1664275414,14112.057773369997,204.3774699600035,54836.410790400005 2022-09-27,10:43:36.000,270,11027082,-795,0,1664275415,14112.131872780003,204.25763474999985,54836.31995784 2022-09-27,10:43:37.000,270,11027114,-795,0,1664275416,14112.131872780003,204.14484867000283,54836.243099520005 2022-09-27,10:43:38.000,270,11027089,-795,0,1664275417,14112.179026949998,204.05320998000388,54836.04746016001 2022-09-27,10:43:39.000,270,11027056,-795,0,1664275418,14112.158818019998,203.98976781000238,54835.97060184001 2022-09-27,10:43:40.000,270,11027098,-795,0,1664275419,14112.172290639988,203.85583434,54835.87976928001 2022-09-27,10:43:41.000,270,11027090,-795,0,1664275420,14112.145345399993,203.77829390999977,54835.83085944001 2022-09-27,10:43:42.000,270,11027083,-795,0,1664275421,14112.158818019998,203.7078026099989,54835.6771428 2022-09-27,10:43:43.000,270,11027055,-795,0,1664275422,14112.051037060002,203.65140957000403,54835.59329736001 2022-09-27,10:43:44.000,270,11027079,-795,0,1664275423,14111.956728719997,203.56682001000445,54835.523426160005 2022-09-27,10:43:45.000,270,11027076,-795,0,1664275424,14111.741166799991,203.53157436000038,54835.42560648001 2022-09-27,10:43:46.000,270,11027084,-795,0,1664275425,14111.572759049996,203.4258374100027,54835.34176104 2022-09-27,10:43:47.000,270,11027022,-795,0,1664275426,14111.34372451,203.39059175999864,54835.19503152 2022-09-27,10:43:48.000,270,11027092,-795,0,1664275427,14111.161844139999,203.33419872000377,54835.03432776 2022-09-27,10:43:49.000,270,11027128,-795,0,1664275428,14110.926073289993,203.29190394000034,54834.92952096 2022-09-27,10:43:50.000,270,11027134,-795,0,1664275429,14110.764401849992,203.22846176999883,54834.81772704 2022-09-27,10:43:51.000,270,11027095,-795,0,1664275430,14110.609466720001,203.20731438000075,54834.71990736 2022-09-27,10:43:52.000,270,11027072,-795,0,1664275431,14110.44779528,203.17206873000396,54834.69195888 2022-09-27,10:43:53.000,270,11027067,-795,0,1664275432,14110.23896966999,203.1509213399986,54834.58715208001 2022-09-27,10:43:54.000,270,11027076,-795,0,1664275433,14110.10424347,203.12977395000053,54834.48234528 2022-09-27,10:43:55.000,270,11027100,-795,0,1664275434,14109.861736309998,203.08043003999774,54834.32862864 2022-09-27,10:43:56.000,270,11027102,-795,0,1664275435,14109.693328560003,203.08043003999774,54834.17491200001 2022-09-27,10:43:57.000,270,11027117,-795,0,1664275436,14109.497975569997,203.04518439000094,54834.10504080001 2022-09-27,10:43:58.000,270,11027114,-795,0,1664275437,14109.343040439991,202.9887913499988,54833.93734992001 2022-09-27,10:43:59.000,270,11027082,-795,0,1664275438,14109.114005899995,202.953545700002,54833.81856888001 2022-09-27,10:44:00.000,270,11027111,-795,0,1664275439,14108.98601601,202.91125091999857,54833.6858136 2022-09-27,10:44:01.000,270,11027067,-795,0,1664275440,14108.86476243,202.84780875000433,54833.55305832001 2022-09-27,10:44:02.000,270,11027095,-795,0,1664275441,14108.763717779999,202.76321919000475,54833.44825152 2022-09-27,10:44:03.000,270,11027061,-795,0,1664275442,14108.602046339998,202.69977702000324,54833.35741896 2022-09-27,10:44:04.000,270,11027085,-795,0,1664275443,14108.474056450003,202.69977702000324,54833.20370232 2022-09-27,10:44:05.000,270,11027086,-795,0,1664275444,14108.346066559992,202.68567876000452,54833.08492128 2022-09-27,10:44:06.000,270,11027080,-795,0,1664275445,14108.271967150002,202.67862962999789,54832.9871016 2022-09-27,10:44:07.000,270,11027071,-795,0,1664275446,14108.130504640001,202.67158049999853,54832.889281920005 2022-09-27,10:44:08.000,270,11027044,-795,0,1664275447,14108.130504640001,202.67158049999853,54832.8473592 2022-09-27,10:44:09.000,270,11027043,-795,0,1664275448,14107.98904213,202.71387528000196,54832.721591040005 2022-09-27,10:44:10.000,270,11027105,-795,0,1664275449,14108.036196299996,202.78436658000282,54832.70062968 2022-09-27,10:44:11.000,270,11027040,-795,0,1664275450,14108.036196299996,202.86190701000305,54832.65171984 2022-09-27,10:44:12.000,270,11027099,-795,0,1664275451,14108.076614159996,202.92534918000456,54832.48402896 2022-09-27,10:44:13.000,270,11027102,-795,0,1664275452,14108.063141539991,203.04518439000094,54832.44909336001 2022-09-27,10:44:14.000,270,11027098,-795,0,1664275453,14108.090086780001,203.1156756900018,54832.35127368 2022-09-27,10:44:15.000,270,11027066,-795,0,1664275454,14108.123768329991,203.17206873000396,54832.3233252 2022-09-27,10:44:16.000,270,11027067,-795,0,1664275455,14108.157449879996,203.22846176999883,54832.3233252 2022-09-27,10:44:17.000,270,11027059,-795,0,1664275456,14108.164186189992,203.33419872000377,54832.253454 2022-09-27,10:44:18.000,270,11027089,-795,0,1664275457,14108.157449879996,203.34124785000313,54832.19755704 2022-09-27,10:44:19.000,270,11027048,-795,0,1664275458,14108.056405229996,203.46813218999887,54832.09275024001 2022-09-27,10:44:20.000,270,11027092,-795,0,1664275459,14108.063141539991,203.47518131999823,54832.12768584 2022-09-27,10:44:21.000,270,11027052,-795,0,1664275460,14107.92167902999,203.5104269700023,54832.06480176001 2022-09-27,10:44:22.000,270,11027095,-795,0,1664275461,14107.834106999995,203.56682001000445,54832.02287904001 2022-09-27,10:44:23.000,270,11027097,-795,0,1664275462,14107.66569925,203.66550783000275,54831.98095632 2022-09-27,10:44:24.000,270,11027091,-795,0,1664275463,14107.504027809999,203.73599913000362,54831.96698208 2022-09-27,10:44:25.000,270,11027100,-795,0,1664275464,14107.315411129988,203.81353956000385,54831.89711088001 2022-09-27,10:44:26.000,270,11027099,-795,0,1664275465,14107.106585519992,203.86993259999872,54831.8691624 2022-09-27,10:44:27.000,270,11027044,-795,0,1664275466,14106.917968839996,203.93337477000023,54831.75736848001 2022-09-27,10:44:28.000,270,11027080,-795,0,1664275467,14106.715879539996,203.92632564000087,54831.67352304 2022-09-27,10:44:29.000,270,11027099,-795,0,1664275468,14106.392536659994,203.9404238999996,54831.498845040005 2022-09-27,10:44:30.000,270,11027071,-795,0,1664275469,14106.190447359993,203.93337477000023,54831.47788368 2022-09-27,10:44:31.000,270,11027112,-795,0,1664275470,14105.799741379997,203.96157128999766,54831.22634736001 2022-09-27,10:44:32.000,270,11027092,-795,0,1664275471,14105.577443149996,203.96157128999766,54831.233334480006 2022-09-27,10:44:33.000,270,11027089,-795,0,1664275472,14105.355144919995,203.9545221599983,54831.25429584001 2022-09-27,10:44:34.000,270,11027085,-795,0,1664275473,14105.099165139989,203.91222738000215,54831.17743752 2022-09-27,10:44:35.000,270,11027003,-795,0,1664275474,14104.701722849997,203.9192765100015,54831.05166936 2022-09-27,10:44:36.000,270,11027062,-795,0,1664275475,14104.364907349991,203.9192765100015,54830.87000424001 2022-09-27,10:44:37.000,270,11027055,-795,0,1664275476,14104.00114660999,203.92632564000087,54830.730261840006 2022-09-27,10:44:38.000,270,11027107,-795,0,1664275477,14103.650858489993,203.8840308600047,54830.562570960006 2022-09-27,10:44:39.000,270,11027133,-795,0,1664275478,14103.280361439996,203.9051782500028,54830.4018672 2022-09-27,10:44:40.000,270,11027116,-795,0,1664275479,14103.037854279995,203.7571465200017,54830.34597024001 2022-09-27,10:44:41.000,270,11027107,-795,0,1664275480,14102.72124770999,203.72895000000426,54830.15033088001 2022-09-27,10:44:42.000,270,11027079,-795,0,1664275481,14102.370959589993,203.71485173999827,54829.989627120005 2022-09-27,10:44:43.000,270,11027048,-795,0,1664275482,14102.040880399996,203.6937043500002,54829.79398776001 2022-09-27,10:44:44.000,270,11027047,-795,0,1664275483,14101.75121907,203.55272174999845,54829.556425680006 2022-09-27,10:44:45.000,270,11027114,-795,0,1664275484,14101.454821429994,203.51747610000166,54829.40270904 2022-09-27,10:44:46.000,270,11027071,-795,0,1664275485,14101.252732129993,203.48223045000486,54829.200082560004 2022-09-27,10:44:47.000,270,11027077,-795,0,1664275486,14100.949598179992,203.41878828000335,54828.95553336001 2022-09-27,10:44:48.000,270,11027101,-795,0,1664275487,14100.767717809991,203.39059175999864,54828.89264928 2022-09-27,10:44:49.000,270,11027102,-795,0,1664275488,14100.58583743999,203.35534611000185,54828.697009920004 2022-09-27,10:44:50.000,270,11027099,-795,0,1664275489,14100.437638619995,203.29190394000034,54828.48739632 2022-09-27,10:44:51.000,270,11027082,-795,0,1664275490,14100.242285629989,203.27075655000226,54828.242847120004 2022-09-27,10:44:52.000,270,11027133,-795,0,1664275491,14100.127768359998,203.25665829000354,54828.03323352 2022-09-27,10:44:53.000,270,11027084,-795,0,1664275492,14100.033460019993,203.28485481000098,54827.907465360004 2022-09-27,10:44:54.000,270,11027060,-795,0,1664275493,14099.878524890002,203.30600219999906,54827.6070192 2022-09-27,10:44:55.000,270,11027045,-795,0,1664275494,14099.750534999992,203.3482969800025,54827.51618664001 2022-09-27,10:44:56.000,270,11027078,-795,0,1664275495,14099.622545109996,203.37649349999992,54827.34849576001 2022-09-27,10:44:57.000,270,11027081,-795,0,1664275496,14099.36656532999,203.397640889998,54827.07599808 2022-09-27,10:44:58.000,270,11027067,-795,0,1664275497,14099.177948649995,203.41878828000335,54826.96420416001 2022-09-27,10:44:59.000,270,11027076,-795,0,1664275498,14098.948914109998,203.43288654000207,54826.754590560005 2022-09-27,10:45:00.000,270,11027084,-795,0,1664275499,14098.692934329993,203.41878828000335,54826.3842732 2022-09-27,10:45:01.000,270,11027055,-795,0,1664275500,14098.531262889992,203.47518131999823,54826.300427760005 2022-09-27,10:45:02.000,270,11027081,-795,0,1664275501,14098.26854679999,203.46813218999887,54826.11177552 2022-09-27,10:45:03.000,270,11027126,-795,0,1664275502,14098.01256702,203.49632871000358,54825.92312328 2022-09-27,10:45:04.000,270,11027125,-795,0,1664275503,14097.82395033999,203.43993567000143,54825.74145816001 2022-09-27,10:45:05.000,270,11027093,-795,0,1664275504,14097.574706869993,203.4258374100027,54825.55979304 2022-09-27,10:45:06.000,270,11027066,-795,0,1664275505,14097.399562810002,203.3271495900044,54825.364153680006 2022-09-27,10:45:07.000,270,11027065,-795,0,1664275506,14097.13684672,203.24960916000418,54825.091656 2022-09-27,10:45:08.000,270,11027092,-795,0,1664275507,14096.92802110999,203.18616699000268,54824.82614544 2022-09-27,10:45:09.000,270,11027038,-795,0,1664275508,14096.76634966999,203.0169878700035,54824.65845456 2022-09-27,10:45:10.000,270,11027062,-795,0,1664275509,14096.66530501999,202.9042017899992,54824.44185384 2022-09-27,10:45:11.000,270,11027082,-795,0,1664275510,14096.490160959998,202.79846484000154,54824.239227360005 2022-09-27,10:45:12.000,270,11027053,-795,0,1664275511,14096.389116309998,202.6081383300043,54824.03660088 2022-09-27,10:45:13.000,270,11027081,-795,0,1664275512,14096.294807969993,202.4319100799985,54823.87589712001 2022-09-27,10:45:14.000,270,11027105,-795,0,1664275513,14096.240917490002,202.33322226000018,54823.687244880006 2022-09-27,10:45:15.000,270,11027083,-795,0,1664275514,14096.166818079997,202.17109227000037,54823.400772960005 2022-09-27,10:45:16.000,270,11027109,-795,0,1664275515,14096.119663910002,202.07240445000207,54823.184172240006 2022-09-27,10:45:17.000,270,11027107,-795,0,1664275516,14096.099454980002,201.93142185000033,54822.98853288001 2022-09-27,10:45:18.000,270,11027095,-795,0,1664275517,14096.065773429997,201.72699708000437,54822.89071320001 2022-09-27,10:45:19.000,270,11027092,-795,0,1664275518,14095.978201400001,201.60011274000135,54822.513408720006 2022-09-27,10:45:20.000,270,11027075,-795,0,1664275519,14096.106191289997,201.45913013999962,54822.52738296 2022-09-27,10:45:21.000,270,11027082,-795,0,1664275520,14096.119663910002,201.3463440600026,54822.31776936001 2022-09-27,10:45:22.000,270,11027021,-795,0,1664275521,14096.207235939997,201.17716494000342,54822.09418152 2022-09-27,10:45:23.000,270,11027063,-795,0,1664275522,14096.267862729997,201.09257538000384,54821.940464880005 2022-09-27,10:45:24.000,270,11027082,-795,0,1664275523,14096.315016899993,200.99388755999826,54821.78674824001 2022-09-27,10:45:25.000,270,11027089,-795,0,1664275524,14096.395852619993,200.7894627900023,54821.61207024 2022-09-27,10:45:26.000,270,11027079,-795,0,1664275525,14096.503633579989,200.6414310600012,54821.44437936 2022-09-27,10:45:27.000,270,11027089,-795,0,1664275526,14096.530578819998,200.53569411000353,54821.38149528001 2022-09-27,10:45:28.000,270,11027116,-795,0,1664275527,14096.631623469999,200.42290802999923,54821.32559832 2022-09-27,10:45:29.000,270,11027087,-795,0,1664275528,14096.739404429994,200.37356412000372,54821.220791520005 2022-09-27,10:45:30.000,270,11027093,-795,0,1664275529,14096.87413063,200.31717108000157,54821.06008776 2022-09-27,10:45:31.000,270,11027094,-795,0,1664275530,14096.97517528,200.26077803999942,54820.92034536 2022-09-27,10:45:32.000,270,11027059,-795,0,1664275531,14097.002120519996,200.17618847999984,54820.84348704 2022-09-27,10:45:33.000,270,11027078,-795,0,1664275532,14097.03580207,200.0845497900009,54820.61291208001 2022-09-27,10:45:34.000,270,11027112,-795,0,1664275533,14097.123374099996,200.02815674999874,54820.5150924 2022-09-27,10:45:35.000,270,11027058,-795,0,1664275534,14097.190737199991,199.95061631999852,54820.480156800004 2022-09-27,10:45:36.000,270,11027074,-795,0,1664275535,14097.359144950002,199.81668285000342,54820.49413104001 2022-09-27,10:45:37.000,270,11027075,-795,0,1664275536,14097.359144950002,199.6545528600036,54820.382337120005 2022-09-27,10:45:38.000,270,11027084,-795,0,1664275537,14097.386090189997,199.52061939000123,54820.29849168 2022-09-27,10:45:39.000,270,11027074,-795,0,1664275538,14097.359144950002,199.40078418000485,54820.214646240005 2022-09-27,10:45:40.000,270,11027095,-795,0,1664275539,14097.217682440001,199.2316050599984,54820.116826560006 2022-09-27,10:45:41.000,270,11027063,-795,0,1664275540,14097.123374099996,199.07652419999795,54820.01900688001 2022-09-27,10:45:42.000,270,11027100,-795,0,1664275541,14096.981911589995,198.90029594999942,54819.91420008 2022-09-27,10:45:43.000,270,11027090,-795,0,1664275542,14096.88760324999,198.75931334999768,54819.78843192 2022-09-27,10:45:44.000,270,11027094,-795,0,1664275543,14096.8539217,198.64652727000066,54819.66965088 2022-09-27,10:45:45.000,270,11027067,-795,0,1664275544,14096.880866939995,198.540790320003,54819.69759936 2022-09-27,10:45:46.000,270,11027062,-795,0,1664275545,14096.89433956,198.47029902000213,54819.55086984 2022-09-27,10:45:47.000,270,11027039,-795,0,1664275546,14096.92802110999,198.38570946000254,54819.40414032 2022-09-27,10:45:48.000,270,11027095,-795,0,1664275547,14097.00885682999,198.35046380999847,54819.29933352001 2022-09-27,10:45:49.000,270,11027078,-795,0,1664275548,14097.03580207,198.22357947000273,54819.27138504001 2022-09-27,10:45:50.000,270,11027056,-795,0,1664275549,14096.97517528,198.11079338999843,54819.08273280001 2022-09-27,10:45:51.000,270,11027037,-795,0,1664275550,14096.97517528,198.01210557000013,54819.040810080005 2022-09-27,10:45:52.000,270,11027085,-795,0,1664275551,14096.921284799995,197.9839090500027,54818.970938880004 2022-09-27,10:45:53.000,270,11027048,-795,0,1664275552,14096.71245919,197.8993194900031,54818.9080548 2022-09-27,10:45:54.000,270,11027070,-795,0,1664275553,14096.436270479993,197.8358773200016,54818.81722224001 2022-09-27,10:45:55.000,270,11027095,-795,0,1664275554,14096.261126420002,197.8358773200016,54818.68446696 2022-09-27,10:45:56.000,270,11027077,-795,0,1664275555,14096.072509739992,197.89227036000375,54818.54472456 2022-09-27,10:45:57.000,270,11027056,-795,0,1664275556,14095.89736568,197.87817209999776,54818.43293064001 2022-09-27,10:45:58.000,270,11027097,-795,0,1664275557,14095.803057339996,197.8711229699984,54818.35607232 2022-09-27,10:45:59.000,270,11027069,-795,0,1664275558,14095.75590317,197.85702470999968,54818.2093428 2022-09-27,10:46:00.000,270,11027081,-795,0,1664275559,14095.722221619995,197.8711229699984,54818.17440720001 2022-09-27,10:46:01.000,270,11027069,-795,0,1664275560,14095.843475199996,197.8993194900031,54818.034664800005 2022-09-27,10:46:02.000,270,11027094,-795,0,1664275561,14095.870420439991,197.86407383999904,54817.84601256 2022-09-27,10:46:03.000,270,11027069,-795,0,1664275562,14095.75590317,197.87817209999776,54817.67133456001 2022-09-27,10:46:04.000,270,11027059,-795,0,1664275563,14095.58749541999,198.00505644000077,54817.59447624001 2022-09-27,10:46:05.000,270,11027093,-795,0,1664275564,14095.53360494,198.06849861000228,54817.5106308 2022-09-27,10:46:06.000,270,11027073,-795,0,1664275565,14095.338251949994,198.06144948000292,54817.39184976 2022-09-27,10:46:07.000,270,11027091,-795,0,1664275566,14095.176580509993,198.082596870001,54817.33595280001 2022-09-27,10:46:08.000,270,11027047,-795,0,1664275567,14095.001436450002,198.12489165000443,54817.245120240004 2022-09-27,10:46:09.000,270,11027075,-795,0,1664275568,14094.880182870002,198.082596870001,54817.09140360001 2022-09-27,10:46:10.000,270,11027080,-795,0,1664275569,14094.711775119991,197.9980073100014,54817.028519520005 2022-09-27,10:46:11.000,270,11027081,-795,0,1664275570,14094.55683999,197.89227036000375,54816.86781576 2022-09-27,10:46:12.000,270,11027080,-795,0,1664275571,14094.35475069,197.79358253999817,54816.790957440004 2022-09-27,10:46:13.000,270,11027069,-795,0,1664275572,14094.125716149989,197.6878455900005,54816.6023052 2022-09-27,10:46:14.000,270,11027093,-795,0,1664275573,14093.889945299998,197.56801038000413,54816.525446880005 2022-09-27,10:46:15.000,270,11027067,-795,0,1664275574,14093.559866110001,197.4904699500039,54816.42064008001 2022-09-27,10:46:16.000,270,11027099,-795,0,1664275575,14093.24999584999,197.46932255999855,54816.28089768001 2022-09-27,10:46:17.000,270,11027090,-795,0,1664275576,14093.014224999999,197.48342082000454,54816.17609088 2022-09-27,10:46:18.000,270,11027064,-795,0,1664275577,14092.744772599988,197.5257156000007,54816.0084 2022-09-27,10:46:19.000,270,11027082,-795,0,1664275578,14092.549419609997,197.56801038000413,54815.833722 2022-09-27,10:46:20.000,270,11027045,-795,0,1664275579,14092.266494589996,197.4763716899979,54815.638082640005 2022-09-27,10:46:21.000,270,11027078,-795,0,1664275580,14092.01051480999,197.50456821000262,54815.51231448001 2022-09-27,10:46:22.000,270,11027070,-795,0,1664275581,14091.754535029999,197.5398138599994,54815.37257208001 2022-09-27,10:46:23.000,270,11027079,-795,0,1664275582,14091.512027869998,197.49751908000326,54815.26077816 2022-09-27,10:46:24.000,270,11027056,-795,0,1664275583,14091.235839159992,197.37063474000024,54815.14898424 2022-09-27,10:46:25.000,270,11027084,-795,0,1664275584,14091.006804619996,197.29309431000001,54814.9952676 2022-09-27,10:46:26.000,270,11027122,-795,0,1664275585,14090.77103376999,197.28604518000066,54814.72276992001 2022-09-27,10:46:27.000,270,11027070,-795,0,1664275586,14090.64978018999,197.23670126999787,54814.66687296 2022-09-27,10:46:28.000,270,11027112,-795,0,1664275587,14090.488108749989,197.2296521399985,54814.4712336 2022-09-27,10:46:29.000,270,11027084,-795,0,1664275588,14090.333173619998,197.20850475000043,54814.345465440005 2022-09-27,10:46:30.000,270,11027060,-795,0,1664275589,14090.131084319997,197.2155538799998,54814.16380032 2022-09-27,10:46:31.000,270,11027053,-795,0,1664275590,14090.009830739997,197.27194692000194,54814.02405792001 2022-09-27,10:46:32.000,270,11027056,-795,0,1664275591,14090.023303360002,197.2789960500013,54813.96816096 2022-09-27,10:46:33.000,270,11027045,-795,0,1664275592,14089.949203949996,197.25079953000386,54813.8074572 2022-09-27,10:46:34.000,270,11027091,-795,0,1664275593,14089.908786089996,197.18735736000235,54813.6327792 2022-09-27,10:46:35.000,270,11027046,-795,0,1664275594,14089.868368229996,197.15211170999828,54813.44412696 2022-09-27,10:46:36.000,270,11027089,-795,0,1664275595,14089.976149189992,197.180308230003,54813.46508832 2022-09-27,10:46:37.000,270,11027073,-795,0,1664275596,14090.056984909992,197.0675221499987,54813.47207544 2022-09-27,10:46:38.000,270,11027078,-795,0,1664275597,14089.976149189992,196.99703084999783,54813.36028152001 2022-09-27,10:46:39.000,270,11027095,-795,0,1664275598,14089.747114649996,196.91244128999824,54813.31137168001 2022-09-27,10:46:40.000,270,11027054,-795,0,1664275599,14089.49113486999,196.94063781000295,54813.21355200001 2022-09-27,10:46:41.000,270,11027092,-795,0,1664275600,14089.107165199988,196.91244128999824,54813.09477096001 2022-09-27,10:46:42.000,270,11027078,-795,0,1664275601,14088.777086009992,196.8208025999993,54812.9690028 2022-09-27,10:46:43.000,270,11027048,-795,0,1664275602,14088.31901693,196.76440956000442,54812.77336344 2022-09-27,10:46:44.000,270,11027055,-795,0,1664275603,14087.820529989993,196.70096739000292,54812.549775600004 2022-09-27,10:46:45.000,270,11027065,-795,0,1664275604,14087.348988289996,196.5740830499999,54812.39605896001 2022-09-27,10:46:46.000,270,11027058,-795,0,1664275605,14086.823556109994,196.4753952300016,54812.24932944 2022-09-27,10:46:47.000,270,11027061,-795,0,1664275606,14086.257706069991,196.38375654000265,54812.046702960004 2022-09-27,10:46:48.000,270,11027090,-795,0,1664275607,14085.75248281999,196.2921178500037,54811.86503784 2022-09-27,10:46:49.000,270,11027073,-795,0,1664275608,14085.132742299997,196.22162655000284,54811.69734696 2022-09-27,10:46:50.000,270,11027080,-795,0,1664275609,14084.438902369999,196.1158895999979,54811.46677200001 2022-09-27,10:46:51.000,270,11027023,-795,0,1664275610,14083.792216609996,196.07359482000174,54811.20126144001 2022-09-27,10:46:52.000,270,11027041,-795,0,1664275611,14083.118585609998,195.89736657000321,54810.9078024 2022-09-27,10:46:53.000,270,11027061,-795,0,1664275612,14082.492108779996,195.72818745000404,54810.64229184 2022-09-27,10:46:54.000,270,11027075,-795,0,1664275613,14081.805005159993,195.49556616000336,54810.320884320005 2022-09-27,10:46:55.000,270,11027071,-795,0,1664275614,14081.171792019995,195.41097660000378,54810.04838664001 2022-09-27,10:46:56.000,270,11027109,-795,0,1664275615,14080.538578879998,195.2276992199986,54809.79685032 2022-09-27,10:46:57.000,270,11027052,-795,0,1664275616,14079.86494788,195.04442184000072,54809.39159736 2022-09-27,10:46:58.000,270,11027070,-795,0,1664275617,14079.211525810002,194.8822918500009,54809.06320272 2022-09-27,10:46:59.000,270,11027045,-795,0,1664275618,14078.55810373999,194.76245664000453,54808.713846720006 2022-09-27,10:47:00.000,270,11027067,-795,0,1664275619,14077.938363219997,194.60737578000408,54808.34352936 2022-09-27,10:47:01.000,270,11027090,-795,0,1664275620,14077.37924948999,194.49458969999978,54807.9382764 2022-09-27,10:47:02.000,270,11027060,-795,0,1664275621,14076.806663139992,194.33245970999997,54807.56795904 2022-09-27,10:47:03.000,270,11027060,-795,0,1664275622,14076.15997737999,194.28311580000445,54807.21860304 2022-09-27,10:47:04.000,270,11027058,-795,0,1664275623,14075.621072579997,194.1632805900008,54806.89020840001 2022-09-27,10:47:05.000,270,11027091,-795,0,1664275624,14074.96091419999,194.09278928999993,54806.55482664001 2022-09-27,10:47:06.000,270,11027060,-795,0,1664275625,14074.381591539997,193.92361017000076,54806.12162520001 2022-09-27,10:47:07.000,270,11027044,-795,0,1664275626,14073.82247780999,193.8178732200031,54805.73034648 2022-09-27,10:47:08.000,270,11027075,-795,0,1664275627,14073.249891459993,193.71213626999815,54805.34605488 2022-09-27,10:47:09.000,270,11027096,-795,0,1664275628,14072.697514039995,193.56410454000434,54805.0386216 2022-09-27,10:47:10.000,270,11027079,-795,0,1664275629,14072.232708649994,193.46541671999876,54804.53554896 2022-09-27,10:47:11.000,270,11027052,-795,0,1664275630,14071.740958019996,193.33148325000366,54804.235102800005 2022-09-27,10:47:12.000,270,11027090,-795,0,1664275631,14071.24920739,193.20459891000064,54803.89273392001 2022-09-27,10:47:13.000,270,11027092,-795,0,1664275632,14070.676621040002,193.12705848000041,54803.50844232001 2022-09-27,10:47:14.000,270,11027097,-795,0,1664275633,14070.09056207,193.03541979000147,54803.08921512 2022-09-27,10:47:15.000,270,11027099,-795,0,1664275634,14069.437140000002,192.95787936000124,54802.57915536001 2022-09-27,10:47:16.000,270,11027096,-795,0,1664275635,14068.79045424,192.88738806000038,54802.28569632001 2022-09-27,10:47:17.000,270,11027078,-795,0,1664275636,14068.110086929992,192.80984763000015,54801.91537896 2022-09-27,10:47:18.000,270,11027058,-795,0,1664275637,14067.409510689999,192.67591415999777,54801.53807448 2022-09-27,10:47:19.000,270,11027104,-795,0,1664275638,14066.66851658999,192.53493156000332,54801.1258344 2022-09-27,10:47:20.000,270,11027115,-795,0,1664275639,14065.961204040002,192.3446050499988,54800.7415428 2022-09-27,10:47:21.000,270,11027052,-795,0,1664275640,14065.1932647,192.0626398500026,54800.259431520004 2022-09-27,10:47:22.000,270,11027111,-795,0,1664275641,14064.512897389992,191.80182204000448,54799.80526872 2022-09-27,10:47:23.000,270,11027089,-795,0,1664275642,14063.832530079999,191.54805335999845,54799.33713168 2022-09-27,10:47:24.000,270,11027110,-795,0,1664275643,14063.172371699991,191.3224812000044,54798.820084800005 2022-09-27,10:47:25.000,270,11027102,-795,0,1664275644,14062.566103799989,191.1603512100046,54798.42181896 2022-09-27,10:47:26.000,270,11027071,-795,0,1664275645,14062.074353169992,190.98412295999879,54797.92573344001 2022-09-27,10:47:27.000,270,11027057,-795,0,1664275646,14061.562393609995,190.8360912299977,54797.429647920006 2022-09-27,10:47:28.000,270,11027079,-795,0,1664275647,14061.239050729993,190.74445253999875,54797.045356320006 2022-09-27,10:47:29.000,270,11027083,-795,0,1664275648,14060.922444160002,190.68101037000451,54796.6540776 2022-09-27,10:47:30.000,270,11027085,-795,0,1664275649,14060.53847449,190.56117516000086,54796.13004360001 2022-09-27,10:47:31.000,270,11027053,-795,0,1664275650,14060.087141719989,190.48363473000063,54795.752739120006 2022-09-27,10:47:32.000,270,11027105,-795,0,1664275651,14059.689699429997,190.46248734000255,54795.28460208 2022-09-27,10:47:33.000,270,11027098,-795,0,1664275652,14059.06995890999,190.43429081999784,54794.85838776001 2022-09-27,10:47:34.000,270,11027080,-795,0,1664275653,14058.510845179997,190.4060943000004,54794.37627648 2022-09-27,10:47:35.000,270,11027079,-795,0,1664275654,14057.9180499,190.4554382100032,54793.93608792 2022-09-27,10:47:36.000,270,11027066,-795,0,1664275655,14057.345463550002,190.42019255999912,54793.523847840006 2022-09-27,10:47:37.000,270,11027042,-795,0,1664275656,14056.81329505999,190.4554382100032,54793.167504720004 2022-09-27,10:47:38.000,270,11027085,-795,0,1664275657,14056.207027160002,190.49773298999935,54792.76923888 2022-09-27,10:47:39.000,270,11027082,-795,0,1664275658,14055.51992354,190.5188803800047,54792.33603744 2022-09-27,10:47:40.000,270,11027047,-795,0,1664275659,14054.792402059997,190.63166646000172,54791.846939040006 2022-09-27,10:47:41.000,270,11027089,-795,0,1664275660,14054.044671649994,190.68101037000451,54791.42771184 2022-09-27,10:47:42.000,270,11027071,-795,0,1664275661,14053.290204929996,190.7515016699981,54791.02245888 2022-09-27,10:47:43.000,270,11027120,-795,0,1664275662,14052.535738209997,190.84314036000433,54790.62419304001 2022-09-27,10:47:44.000,270,11027113,-795,0,1664275663,14051.90252507,190.95592644000135,54790.23291432 2022-09-27,10:47:45.000,270,11027099,-795,0,1664275664,14051.289520860002,190.97002470000007,54789.82766136001 2022-09-27,10:47:46.000,270,11027069,-795,0,1664275665,14050.69672557999,191.06871251999837,54789.37349856001 2022-09-27,10:47:47.000,270,11027015,-795,0,1664275666,14050.191502330003,191.20264599000075,54788.8634388 2022-09-27,10:47:48.000,270,11027081,-795,0,1664275667,14049.57849811999,191.30133380999905,54788.43023736 2022-09-27,10:47:49.000,270,11027080,-795,0,1664275668,14048.952021290002,191.4211690200027,54788.01101016001 2022-09-27,10:47:50.000,270,11027059,-795,0,1664275669,14048.34575339,191.54805335999845,54787.5708216 2022-09-27,10:47:51.000,270,11027056,-795,0,1664275670,14047.624968219992,191.72428161000425,54787.17255576001 2022-09-27,10:47:52.000,270,11027084,-795,0,1664275671,14046.971546149995,191.94280463999894,54786.8022384 2022-09-27,10:47:53.000,270,11027100,-795,0,1664275672,14046.372014560002,192.1260820200041,54786.39698544 2022-09-27,10:47:54.000,270,11027084,-795,0,1664275673,14045.590602599994,192.33050679000007,54785.99173248 2022-09-27,10:47:55.000,270,11027065,-795,0,1664275674,14044.950653150001,192.5560789500014,54785.54455680001 2022-09-27,10:47:56.000,270,11027096,-795,0,1664275675,14044.425220969999,192.8027985000008,54785.139303840006 2022-09-27,10:47:57.000,270,11027087,-795,0,1664275676,14043.919997719997,193.02132153000275,54784.78994784 2022-09-27,10:47:58.000,270,11027115,-795,0,1664275677,14043.48887388,193.33148325000366,54784.37770776 2022-09-27,10:47:59.000,270,11027076,-795,0,1664275678,14043.044277419998,193.54295714999898,54784.00739040001 2022-09-27,10:48:00.000,270,11027041,-795,0,1664275679,14042.714198230002,193.76148018000094,54783.727905600004 2022-09-27,10:48:01.000,270,11027068,-795,0,1664275680,14042.26960177,194.00115060000098,54783.33662688001 2022-09-27,10:48:02.000,270,11027080,-795,0,1664275681,14041.986676749999,194.3254105800006,54783.09207768 2022-09-27,10:48:03.000,270,11027070,-795,0,1664275682,14041.717224349988,194.58622838999872,54782.742721680006 2022-09-27,10:48:04.000,270,11027075,-795,0,1664275683,14041.366936229992,194.87524272000155,54782.42830128001 2022-09-27,10:48:05.000,270,11027097,-795,0,1664275684,14041.17158324,195.15720791999775,54782.07894528 2022-09-27,10:48:06.000,270,11027103,-795,0,1664275685,14041.05032966,195.41802573000314,54781.785486240005 2022-09-27,10:48:07.000,270,11027112,-795,0,1664275686,14040.96949394,195.69999092999933,54781.54093704001 2022-09-27,10:48:08.000,270,11027116,-795,0,1664275687,14040.92233976999,195.96080874000472,54781.31036208 2022-09-27,10:48:09.000,270,11027079,-795,0,1664275688,14040.92907608,196.19343002999813,54781.17061968 2022-09-27,10:48:10.000,270,11027066,-795,0,1664275689,14040.84150404999,196.4894934900003,54780.91209624 2022-09-27,10:48:11.000,270,11027073,-795,0,1664275690,14040.733723089994,196.71506565000163,54780.69549552 2022-09-27,10:48:12.000,270,11027065,-795,0,1664275691,14040.673096299994,196.92653955000424,54780.53479176001 2022-09-27,10:48:13.000,270,11027032,-795,0,1664275692,14040.572051649993,197.03932563000126,54780.36011376 2022-09-27,10:48:14.000,270,11027083,-795,0,1664275693,14040.538370099988,197.1944064900017,54780.17146152001 2022-09-27,10:48:15.000,270,11027083,-795,0,1664275694,14040.464270689998,197.30014343999937,54779.94787368 2022-09-27,10:48:16.000,270,11027068,-795,0,1664275695,14040.484479619998,197.4411260400011,54779.871015360004 2022-09-27,10:48:17.000,270,11027068,-795,0,1664275696,14040.464270689998,197.54686298999877,54779.73127296 2022-09-27,10:48:18.000,270,11027061,-795,0,1664275697,14040.444061759998,197.66669820000243,54779.654414640005 2022-09-27,10:48:19.000,270,11027060,-795,0,1664275698,14040.457534380002,197.73014037000394,54779.50069800001 2022-09-27,10:48:20.000,270,11027070,-795,0,1664275699,14040.504688549998,197.81472993000352,54779.367942720004 2022-09-27,10:48:21.000,270,11027090,-795,0,1664275700,14040.558579029988,197.8711229699984,54779.24217456001 2022-09-27,10:48:22.000,270,11027069,-795,0,1664275701,14040.578787959988,197.9345651399999,54779.15832912 2022-09-27,10:48:23.000,270,11027077,-795,0,1664275702,14040.524897479998,198.00505644000077,54779.09544504001 2022-09-27,10:48:24.000,270,11027078,-795,0,1664275703,14040.497952239988,198.04030209000484,54779.07448368001 2022-09-27,10:48:25.000,270,11027079,-795,0,1664275704,14040.471006999993,198.1178425199978,54778.96967688 2022-09-27,10:48:26.000,270,11027052,-795,0,1664275705,14040.417116520002,198.27997251000488,54778.89980568 2022-09-27,10:48:27.000,270,11027014,-795,0,1664275706,14040.369962349992,198.3927585900019,54778.82294736 2022-09-27,10:48:28.000,270,11027025,-795,0,1664275707,14040.376698660002,198.51964292999764,54778.64128224001 2022-09-27,10:48:29.000,270,11027089,-795,0,1664275708,14040.356489730002,198.68177292000473,54778.61333376 2022-09-27,10:48:30.000,270,11027069,-795,0,1664275709,14040.417116520002,198.77341161000368,54778.53647544 2022-09-27,10:48:31.000,270,11027102,-795,0,1664275710,14040.477743310003,198.8509520400039,54778.480578480005 2022-09-27,10:48:32.000,270,11027056,-795,0,1664275711,14040.572051649993,198.8861976900007,54778.44564288 2022-09-27,10:48:33.000,270,11027096,-795,0,1664275712,14040.632678439993,198.90734507999878,54778.46660424 2022-09-27,10:48:34.000,270,11027054,-795,0,1664275713,14040.713514159994,198.90734507999878,54778.361797440004 2022-09-27,10:48:35.000,270,11026995,-795,0,1664275714,14040.706777849999,198.85800117000326,54778.28493912001 2022-09-27,10:48:36.000,270,11027059,-795,0,1664275715,14040.639414749989,198.8368537799979,54778.194106560004 2022-09-27,10:48:37.000,270,11027117,-795,0,1664275716,14040.598996889988,198.8227555199992,54778.096286880005 2022-09-27,10:48:38.000,270,11027074,-795,0,1664275717,14040.605733199998,198.73111683000025,54778.194106560004 2022-09-27,10:48:39.000,270,11027063,-795,0,1664275718,14040.558579029988,198.71701857000153,54778.20808080001 2022-09-27,10:48:40.000,270,11027099,-795,0,1664275719,14040.518161169988,198.64652727000066,54778.20808080001 2022-09-27,10:48:41.000,270,11027072,-795,0,1664275720,14040.444061759998,198.55488858000172,54778.18013232 2022-09-27,10:48:42.000,270,11027131,-795,0,1664275721,14040.309335559992,198.4914464100002,54778.13122248 2022-09-27,10:48:43.000,270,11027051,-795,0,1664275722,14040.194818290001,198.38570946000254,54778.01942856001 2022-09-27,10:48:44.000,270,11027072,-795,0,1664275723,14040.147664119992,198.2940707700036,54777.94955736001 2022-09-27,10:48:45.000,270,11027083,-795,0,1664275724,14040.087037329991,198.27292337999825,54777.92160888001 2022-09-27,10:48:46.000,270,11027094,-795,0,1664275725,14040.093773640001,198.18833381999866,54777.78186648001 2022-09-27,10:48:47.000,270,11027068,-795,0,1664275726,14039.959047439996,198.12489165000443,54777.711995280006 2022-09-27,10:48:48.000,270,11027084,-795,0,1664275727,14039.92536588999,198.05440035000356,54777.7189824 2022-09-27,10:48:49.000,270,11027071,-795,0,1664275728,14039.76369444999,197.96981079000398,54777.69802104 2022-09-27,10:48:50.000,270,11027068,-795,0,1664275729,14039.635704559994,197.8358773200016,54777.53731728001 2022-09-27,10:48:51.000,270,11027056,-795,0,1664275730,14039.413406329993,197.72309124000458,54777.46045896 2022-09-27,10:48:52.000,270,11027035,-795,0,1664275731,14039.292152749993,197.64555081000435,54777.376613520006 2022-09-27,10:48:53.000,270,11027092,-795,0,1664275732,14039.123744999997,197.53276473000005,54777.34167792 2022-09-27,10:48:54.000,270,11027084,-795,0,1664275733,14039.015964040002,197.37063474000024,54777.24385824 2022-09-27,10:48:55.000,270,11027073,-795,0,1664275734,14038.874501530001,197.22260300999915,54777.15302568001 2022-09-27,10:48:56.000,270,11027068,-795,0,1664275735,14038.83408367,197.02522737000254,54777.1250772 2022-09-27,10:48:57.000,270,11027047,-795,0,1664275736,14038.71283009,196.87719564000145,54777.04821888 2022-09-27,10:48:58.000,270,11027075,-795,0,1664275737,14038.67241223,196.7573604299978,54776.99930904 2022-09-27,10:48:59.000,270,11027101,-795,0,1664275738,14038.42316875999,196.6022795700046,54776.86655376001 2022-09-27,10:49:00.000,270,11027085,-795,0,1664275739,14038.268233629999,196.43310044999816,54776.7407856 2022-09-27,10:49:01.000,270,11027069,-795,0,1664275740,14038.066144329998,196.31326524000178,54776.6709144 2022-09-27,10:49:02.000,270,11027099,-795,0,1664275741,14037.816900860002,196.1652335100007,54776.57309472 2022-09-27,10:49:03.000,270,11027048,-795,0,1664275742,14037.55418477,196.05949656000303,54776.39841672 2022-09-27,10:49:04.000,270,11027074,-795,0,1664275743,14037.43293119,195.85507178999978,54776.321558400006 2022-09-27,10:49:05.000,270,11027085,-795,0,1664275744,14037.27125975,195.6717944100019,54776.2167516 2022-09-27,10:49:06.000,270,11027097,-795,0,1664275745,14037.12306092999,195.41097660000378,54776.09797056 2022-09-27,10:49:07.000,270,11027101,-795,0,1664275746,14037.008543659998,195.2417974800046,54775.916305440005 2022-09-27,10:49:08.000,270,11027088,-795,0,1664275747,14036.853608529993,195.08671662000415,54775.748614560005 2022-09-27,10:49:09.000,270,11027120,-795,0,1664275748,14036.705409709997,194.89639010999963,54775.60188504001 2022-09-27,10:49:10.000,270,11027128,-795,0,1664275749,14036.638046610002,194.71311273000174,54775.511052480004 2022-09-27,10:49:11.000,270,11027093,-795,0,1664275750,14036.429220999991,194.57917925999936,54775.40624568001 2022-09-27,10:49:12.000,270,11027081,-795,0,1664275751,14036.35512159,194.4240983999989,54775.294451760004 2022-09-27,10:49:13.000,270,11027068,-795,0,1664275752,14036.321440039996,194.2901649300038,54775.18964496001 2022-09-27,10:49:14.000,270,11027084,-795,0,1664275753,14036.24734062999,194.18442797999887,54775.077851040005 2022-09-27,10:49:15.000,270,11027069,-795,0,1664275754,14036.12608704999,194.0998384199993,54774.94509576 2022-09-27,10:49:16.000,270,11027032,-795,0,1664275755,14035.930734059999,194.0434453800044,54774.80535336001 2022-09-27,10:49:17.000,270,11027062,-795,0,1664275756,14035.728644759998,194.00115060000098,54774.70054656 2022-09-27,10:49:18.000,270,11027065,-795,0,1664275757,14035.533291769993,193.9659049500042,54774.56779128001 2022-09-27,10:49:19.000,270,11027055,-795,0,1664275758,14035.270575679991,193.9165610400014,54774.41407464 2022-09-27,10:49:20.000,270,11027045,-795,0,1664275759,14035.230157819991,193.82492235000245,54774.37913904001 2022-09-27,10:49:21.000,270,11027084,-795,0,1664275760,14035.169531029991,193.69803800999944,54774.38612616 2022-09-27,10:49:22.000,270,11027077,-795,0,1664275761,14035.06848637999,193.6204975799992,54774.28131936001 2022-09-27,10:49:23.000,270,11027075,-795,0,1664275762,14034.960705419995,193.59230106000177,54774.20446104 2022-09-27,10:49:24.000,270,11027066,-795,0,1664275763,14034.940496489995,193.56410454000434,54774.04375728001 2022-09-27,10:49:25.000,270,11027115,-795,0,1664275764,14034.91355125,193.50066237000283,54773.904014880005 2022-09-27,10:49:26.000,270,11027106,-795,0,1664275765,14034.77208874,193.47951498000475,54773.65946568001 2022-09-27,10:49:27.000,270,11027064,-795,0,1664275766,14034.8125066,193.4583675899994,54773.76427248 2022-09-27,10:49:28.000,270,11027107,-795,0,1664275767,14034.920287559995,193.3949254199979,54773.72234976 2022-09-27,10:49:29.000,270,11027031,-795,0,1664275768,14035.03480483,193.31738498999766,54773.67343992 2022-09-27,10:49:30.000,270,11027070,-795,0,1664275769,14035.310993539992,193.29623759999959,54773.61055584001 2022-09-27,10:49:31.000,270,11027074,-795,0,1664275770,14035.519819150002,193.29623759999959,54773.48478768 2022-09-27,10:49:32.000,270,11027072,-795,0,1664275771,14035.762326309989,193.34558151000238,54773.44286496001 2022-09-27,10:49:33.000,270,11027076,-795,0,1664275772,14036.01156978,193.33853238000302,54773.519723280006 2022-09-27,10:49:34.000,270,11027026,-795,0,1664275773,14036.200186459995,193.35263064000173,54773.449852080004 2022-09-27,10:49:35.000,270,11027085,-795,0,1664275774,14036.2944948,193.31738498999766,54773.498761920004 2022-09-27,10:49:36.000,270,11027050,-795,0,1664275775,14036.41574838,193.23279542999808,54773.470813440006 2022-09-27,10:49:37.000,270,11027059,-795,0,1664275776,14036.530265649992,193.19050065000192,54773.519723280006 2022-09-27,10:49:38.000,270,11027100,-755,0,1664275777,14036.590892439992,193.09886196000298,54773.400942240005 2022-09-27,10:49:39.000,270,11027057,-795,0,1664275778,14036.799718050002,193.00017414000467,54773.61055584001 2022-09-27,10:49:40.000,270,11027020,-795,0,1664275779,14036.920971629988,192.95083023000188,54773.51273616001 2022-09-27,10:49:41.000,270,11027093,-795,0,1664275780,14037.102851999989,192.9014863199991,54773.568633120005 2022-09-27,10:49:42.000,270,11027044,-795,0,1664275781,14037.26452343999,192.89443718999973,54773.638504320006 2022-09-27,10:49:43.000,270,11027018,-795,0,1664275782,14037.318413919995,192.93673197000317,54773.74331112 2022-09-27,10:49:44.000,270,11027081,-795,0,1664275783,14037.29146868,192.90853544999845,54773.82016944 2022-09-27,10:49:45.000,270,11027048,-795,0,1664275784,14037.32515022999,192.88738806000038,54773.87606640001 2022-09-27,10:49:46.000,270,11027056,-795,0,1664275785,14037.39251333,192.85919154000294,54773.89702776001 2022-09-27,10:49:47.000,270,11027022,-795,0,1664275786,14037.439667499995,192.82394588999887,54773.9808732 2022-09-27,10:49:48.000,270,11027093,-795,0,1664275787,14037.500294289996,192.79574937000143,54773.9808732 2022-09-27,10:49:49.000,270,11027086,-795,0,1664275788,14037.560921079996,192.73230719999992,54774.022795920006 2022-09-27,10:49:50.000,270,11027073,-795,0,1664275789,14037.587866319991,192.69001242000377,54774.08568 2022-09-27,10:49:51.000,270,11027084,-795,0,1664275790,14037.661965729996,192.66886502999841,54774.20446104 2022-09-27,10:49:52.000,270,11027089,-795,0,1664275791,14037.749537759992,192.59837373000482,54774.27433224 2022-09-27,10:49:53.000,270,11027076,-795,0,1664275792,14037.702383589996,192.5208333000046,54774.18349968001 2022-09-27,10:49:54.000,270,11027090,-795,0,1664275793,14037.736065140001,192.46444026000245,54774.42804888001 2022-09-27,10:49:55.000,270,11027064,-795,0,1664275794,14037.668702039991,192.39394896000158,54774.44202312 2022-09-27,10:49:56.000,270,11027108,-795,0,1664275795,14037.59460263,192.3728015700035,54774.49093296 2022-09-27,10:49:57.000,270,11027087,-795,0,1664275796,14037.480085359995,192.31640853000135,54774.53285568 2022-09-27,10:49:58.000,270,11027065,-795,0,1664275797,14037.36556808999,192.2459172300005,54774.56080416 2022-09-27,10:49:59.000,270,11027042,-795,0,1664275798,14037.24431450999,192.1119837599981,54774.61670112001 2022-09-27,10:50:00.000,270,11027084,-795,0,1664275799,14037.109588309999,192.05559072000324,54774.61670112001 2022-09-27,10:50:01.000,270,11027104,-795,0,1664275800,14036.894026389993,191.9498537699983,54774.71452080001 2022-09-27,10:50:02.000,270,11027058,-795,0,1664275801,14036.685200779997,191.88641160000407,54774.71452080001 2022-09-27,10:50:03.000,270,11027100,-795,0,1664275802,14036.39553945,191.8159203000032,54774.71452080001 2022-09-27,10:50:04.000,270,11027053,-795,0,1664275803,14036.06546025999,191.78067464999913,54774.65163672 2022-09-27,10:50:05.000,270,11027057,-795,0,1664275804,14035.796007859994,191.68198683000082,54774.60272688 2022-09-27,10:50:06.000,270,11027060,-795,0,1664275805,14035.580445940002,191.64674118000403,54774.609714 2022-09-27,10:50:07.000,270,11027070,-795,0,1664275806,14035.324466159997,191.57624988000316,54774.609714 2022-09-27,10:50:08.000,270,11027071,-795,0,1664275807,14035.102167929996,191.52690597000037,54774.525868560006 2022-09-27,10:50:09.000,270,11027111,-795,0,1664275808,14034.900078629995,191.51280771000165,54774.51888144001 2022-09-27,10:50:10.000,270,11027067,-795,0,1664275809,14034.697989329994,191.46346379999886,54774.407087520005 2022-09-27,10:50:11.000,270,11027093,-795,0,1664275810,14034.475691099993,191.40002163000463,54774.37913904001 2022-09-27,10:50:12.000,270,11027079,-795,0,1664275811,14034.219711320002,191.35067772000184,54774.26035800001 2022-09-27,10:50:13.000,270,11027069,-795,0,1664275812,14033.950258919991,191.25198990000354,54774.2254224 2022-09-27,10:50:14.000,270,11027030,-795,0,1664275813,14033.77511486,191.1603512100046,54774.21144816001 2022-09-27,10:50:15.000,270,11027064,-795,0,1664275814,14033.640388659995,191.08985991000372,54774.01580880001 2022-09-27,10:50:16.000,270,11027106,-795,0,1664275815,14033.64712496999,190.97002470000007,54774.09965424 2022-09-27,10:50:17.000,270,11027027,-795,0,1664275816,14033.539344009994,190.89248426999984,54774.06471864001 2022-09-27,10:50:18.000,270,11027084,-795,0,1664275817,14033.391145189998,190.87838601000112,54774.001834560004 2022-09-27,10:50:19.000,270,11027061,-795,0,1664275818,14033.209264819998,190.8360912299977,54773.88305352 2022-09-27,10:50:20.000,270,11027077,-795,0,1664275819,14032.993702899992,190.7374034099994,54773.806195200006 2022-09-27,10:50:21.000,270,11027045,-795,0,1664275820,14032.791613599991,190.63871559000108,54773.75029824 2022-09-27,10:50:22.000,270,11027067,-795,0,1664275821,14032.58952429999,190.56822429000022,54773.72234976 2022-09-27,10:50:23.000,270,11027099,-795,0,1664275822,14032.47500703,190.52592951000406,54773.63151720001 2022-09-27,10:50:24.000,270,11027116,-795,0,1664275823,14032.43458917,190.43429081999784,54773.65247856 2022-09-27,10:50:25.000,270,11027095,-795,0,1664275824,14032.39417131,190.3567503900049,54773.58260736 2022-09-27,10:50:26.000,270,11027108,-795,0,1664275825,14032.35375345,190.2580625699993,54773.53369752 2022-09-27,10:50:27.000,270,11027034,-795,0,1664275826,14032.299862969994,190.2439643100006,54773.48478768 2022-09-27,10:50:28.000,270,11027095,-795,0,1664275827,14032.205554629989,190.22281692000251,54773.400942240005 2022-09-27,10:50:29.000,270,11027097,-795,0,1664275828,14032.131455219998,190.2580625699993,54773.34504528001 2022-09-27,10:50:30.000,270,11027088,-795,0,1664275829,14032.138191529993,190.2087186600038,54773.3170968 2022-09-27,10:50:31.000,270,11027111,-795,0,1664275830,14032.037146879993,190.2439643100006,54773.14940592 2022-09-27,10:50:32.000,270,11027050,-795,0,1664275831,14032.084301049988,190.23691518000123,54773.28914832 2022-09-27,10:50:33.000,270,11027105,-795,0,1664275832,14032.037146879993,190.26511169999867,54773.233251360005 2022-09-27,10:50:34.000,270,11027044,-795,0,1664275833,14031.989992709998,190.22281692000251,54773.22626424001 2022-09-27,10:50:35.000,270,11027090,-795,0,1664275834,14031.936102229993,190.21576779000316,54773.17036728 2022-09-27,10:50:36.000,270,11027053,-795,0,1664275835,14031.915893299993,190.13822736000293,54773.08652184001 2022-09-27,10:50:37.000,270,11027067,-795,0,1664275836,14031.895684369993,190.13117823000357,54773.016650640006 2022-09-27,10:50:38.000,270,11027095,-795,0,1664275837,14031.888948059997,189.99019563000184,54773.02363776 2022-09-27,10:50:39.000,270,11027086,-795,0,1664275838,14031.760958170002,189.9619991100044,54772.91184384 2022-09-27,10:50:40.000,270,11027063,-795,0,1664275839,14031.835057579992,189.88445868000417,54772.97472792 2022-09-27,10:50:41.000,270,11027088,-795,0,1664275840,14031.740749240002,189.8139673800033,54772.967740800006 2022-09-27,10:50:42.000,270,11027074,-795,0,1664275841,14031.693595069992,189.75757434000116,54772.93979232001 2022-09-27,10:50:43.000,270,11027061,-795,0,1664275842,14031.572341489991,189.63068999999814,54772.862934 2022-09-27,10:50:44.000,270,11027094,-795,0,1664275843,14031.592550419991,189.5672478300039,54772.848959760006 2022-09-27,10:50:45.000,270,11027076,-795,0,1664275844,14031.504978389996,189.4544617499996,54772.79306280001 2022-09-27,10:50:46.000,270,11027094,-795,0,1664275845,14031.47129683999,189.37692131999938,54772.79306280001 2022-09-27,10:50:47.000,270,11027070,-795,0,1664275846,14031.39046111999,189.25003698000364,54772.86992112001 2022-09-27,10:50:48.000,270,11027109,-795,0,1664275847,14031.24899860999,189.1936439400015,54772.86992112001 2022-09-27,10:50:49.000,270,11027052,-795,0,1664275848,14031.161426579994,189.05266133999976,54772.85594688 2022-09-27,10:50:50.000,270,11027097,-795,0,1664275849,14031.121008719994,188.89053134999995,54772.77210144001 2022-09-27,10:50:51.000,270,11027107,-795,0,1664275850,14031.15469027,188.77774527000292,54772.7581272 2022-09-27,10:50:52.000,270,11027084,-795,0,1664275851,14031.22878967999,188.6156152800031,54772.70223024001 2022-09-27,10:50:53.000,270,11027061,-795,0,1664275852,14031.31636171,188.44643616000394,54772.70223024001 2022-09-27,10:50:54.000,270,11027088,-795,0,1664275853,14031.383724809995,188.3054535600022,54772.67428176001 2022-09-27,10:50:55.000,270,11027099,-795,0,1664275854,14031.444351599996,188.2067657400039,54772.66729464 2022-09-27,10:50:56.000,270,11027084,-795,0,1664275855,14031.572341489991,188.0939796599996,54772.611397680004 2022-09-27,10:50:57.000,270,11027062,-795,0,1664275856,14031.666649829996,187.9952918400013,54772.74415296 2022-09-27,10:50:58.000,270,11027064,-795,0,1664275857,14031.734012929992,187.96709532000386,54772.73716584 2022-09-27,10:50:59.000,270,11027115,-795,0,1664275858,14031.740749240002,187.9318496699998,54772.66729464 2022-09-27,10:51:00.000,270,11027068,-795,0,1664275859,14031.747485549997,187.85430923999957,54772.59043632 2022-09-27,10:51:01.000,270,11027082,-795,0,1664275860,14031.882211750002,187.73447403000318,54772.67428176001 2022-09-27,10:51:02.000,270,11027055,-795,0,1664275861,14031.929365919998,187.64283534000424,54772.70921736 2022-09-27,10:51:03.000,270,11027055,-795,0,1664275862,14031.956311159993,187.55119664999802,54772.70223024001 2022-09-27,10:51:04.000,270,11027114,-795,0,1664275863,14032.003465329988,187.45250882999972,54772.73716584 2022-09-27,10:51:05.000,270,11027098,-795,0,1664275864,14031.963047470002,187.39611579000484,54772.75114008001 2022-09-27,10:51:06.000,270,11027057,-795,0,1664275865,14031.922629610002,187.29742796999926,54772.730178720005 2022-09-27,10:51:07.000,270,11027046,-795,0,1664275866,14031.936102229993,187.26218232000247,54772.70921736 2022-09-27,10:51:08.000,270,11027066,-795,0,1664275867,14031.949574849998,187.2269366699984,54772.76511432 2022-09-27,10:51:09.000,270,11027079,-795,0,1664275868,14031.976520089993,187.107101460002,54772.81402416 2022-09-27,10:51:10.000,270,11027085,-795,0,1664275869,14032.043883189988,186.93087321000348,54772.77210144001 2022-09-27,10:51:11.000,270,11027025,-795,0,1664275870,14032.171873079998,186.74054669999896,54772.87690824 2022-09-27,10:51:12.000,270,11027082,-795,0,1664275871,14032.34701713999,186.5713675799998,54772.84197264001 2022-09-27,10:51:13.000,270,11027054,-795,0,1664275872,14032.41438024,186.4515323700034,54772.98870216001 2022-09-27,10:51:14.000,270,11027068,-795,0,1664275873,14032.44806178999,186.40923758999998,54773.016650640006 2022-09-27,10:51:15.000,270,11027036,-795,0,1664275874,14032.47500703,186.31054977000167,54772.967740800006 2022-09-27,10:51:16.000,270,11027026,-795,0,1664275875,14032.42785285999,186.1766162999993,54772.946779440004 2022-09-27,10:51:17.000,270,11027102,-795,0,1664275876,14032.461534409995,186.0920267399997,54773.0725476 2022-09-27,10:51:18.000,270,11027082,-795,0,1664275877,14032.48847964999,185.94399500999862,54773.12145744 2022-09-27,10:51:19.000,270,11027094,-795,0,1664275878,14032.51542489,185.8453071900003,54773.21229 2022-09-27,10:51:20.000,270,11027082,-795,0,1664275879,14032.542370129995,185.73957024000265,54773.28914832 2022-09-27,10:51:21.000,270,11027053,-795,0,1664275880,14032.73772312,185.6338332899977,54773.32408392001 2022-09-27,10:51:22.000,270,11027091,-795,0,1664275881,14032.885921939996,185.56334199000412,54773.44286496001 2022-09-27,10:51:23.000,270,11027081,-795,0,1664275882,14033.067802309997,185.56334199000412,54773.49177480001 2022-09-27,10:51:24.000,270,11027037,-795,0,1664275883,14033.256418989993,185.54924372999812,54773.62453008 2022-09-27,10:51:25.000,270,11027108,-795,0,1664275884,14033.458508289994,185.42235939000238,54773.666452800004 2022-09-27,10:51:26.000,270,11027118,-795,0,1664275885,14033.59323449,185.3095733099981,54773.71536264 2022-09-27,10:51:27.000,270,11027066,-795,0,1664275886,14033.78858747999,185.11924680000084,54773.904014880005 2022-09-27,10:51:28.000,270,11027069,-795,0,1664275887,14033.963731539996,184.9289202900036,54774.02978304 2022-09-27,10:51:29.000,270,11027066,-795,0,1664275888,14034.051303569991,184.78793769000185,54774.11362848001 2022-09-27,10:51:30.000,270,11027070,-795,0,1664275889,14034.105194049996,184.6822007400042,54774.07869288 2022-09-27,10:51:31.000,270,11027082,-795,0,1664275890,14034.179293460002,184.5341690100031,54774.13458984001 2022-09-27,10:51:32.000,270,11027070,-795,0,1664275891,14034.253392869992,184.39318641000136,54774.26734512 2022-09-27,10:51:33.000,270,11027064,-795,0,1664275892,14034.320755970002,184.23105642000155,54774.31625496 2022-09-27,10:51:34.000,270,11027076,-795,0,1664275893,14034.408327999998,184.09712294999918,54774.48394584 2022-09-27,10:51:35.000,270,11027096,-795,0,1664275894,14034.435273239993,183.92089470000064,54774.574778400005 2022-09-27,10:51:36.000,270,11027081,-795,0,1664275895,14034.468954789998,183.77286296999955,54774.72150792 2022-09-27,10:51:37.000,270,11027035,-795,0,1664275896,14034.509372649998,183.60368385000038,54774.83330184001 2022-09-27,10:51:38.000,270,11027052,-795,0,1664275897,14034.543054199989,183.49089777000336,54774.88221168001 2022-09-27,10:51:39.000,270,11027054,-795,0,1664275898,14034.563263129989,183.34286604000226,54775.00099272001 2022-09-27,10:51:40.000,270,11027060,-795,0,1664275899,14034.529581579998,183.2089325699999,54774.98701848 2022-09-27,10:51:41.000,270,11027115,-795,0,1664275900,14034.617153609994,183.10319562000223,54775.18265784 2022-09-27,10:51:42.000,270,11027088,-795,0,1664275901,14034.610417299999,183.03975345000072,54775.28047752 2022-09-27,10:51:43.000,270,11027044,-795,0,1664275902,14034.691253019999,182.9410656300024,54775.3782972 2022-09-27,10:51:44.000,270,11027115,-795,0,1664275903,14034.76535242999,182.89877084999898,54775.50406536001 2022-09-27,10:51:45.000,270,11027082,-795,0,1664275904,14034.89334232,182.80008303000068,54775.650794880006 2022-09-27,10:51:46.000,270,11027057,-795,0,1664275905,14035.00785958999,182.7507391199979,54775.73464032 2022-09-27,10:51:47.000,270,11027062,-795,0,1664275906,14035.11564055,182.6802478200043,54775.79053728001 2022-09-27,10:51:48.000,270,11027089,-795,0,1664275907,14035.230157819991,182.53926522000256,54775.85342136 2022-09-27,10:51:49.000,270,11027087,-795,0,1664275908,14035.337938780001,182.45467566000298,54776.00713800001 2022-09-27,10:51:50.000,270,11027060,-795,0,1664275909,14035.506346529997,182.35598784000467,54776.1119448 2022-09-27,10:51:51.000,270,11027066,-795,0,1664275910,14035.607391179998,182.27844741000445,54776.23072584 2022-09-27,10:51:52.000,270,11027084,-795,0,1664275911,14035.769062619998,182.109268289998,54776.4263652 2022-09-27,10:51:53.000,270,11027055,-795,0,1664275912,14035.92399774999,182.06697351000184,54776.489249280006 2022-09-27,10:51:54.000,270,11027080,-795,0,1664275913,14036.14629597999,181.95418743000482,54776.635978800005 2022-09-27,10:51:55.000,270,11027038,-795,0,1664275914,14036.39553945,181.93304003999947,54776.73379848 2022-09-27,10:51:56.000,270,11027063,-795,0,1664275915,14036.664991849997,181.84140135000052,54776.824631040006 2022-09-27,10:51:57.000,270,11027081,-795,0,1664275916,14036.927707939998,181.74976266000158,54776.84559240001 2022-09-27,10:51:58.000,270,11027083,-795,0,1664275917,14037.257787129995,181.65107484000328,54777.07616736 2022-09-27,10:51:59.000,270,11027064,-795,0,1664275918,14037.54744845999,181.5171413700009,54777.208922640006 2022-09-27,10:52:00.000,270,11027105,-795,0,1664275919,14037.803428239997,181.42550268000196,54777.404562 2022-09-27,10:52:01.000,270,11027097,-795,0,1664275920,14037.992044919993,181.31271659999766,54777.55129152 2022-09-27,10:52:02.000,270,11027067,-795,0,1664275921,14038.140243739988,181.20697965,54777.691033920004 2022-09-27,10:52:03.000,270,11027067,-795,0,1664275922,14038.261497319989,181.1082918300017,54777.76789224 2022-09-27,10:52:04.000,270,11027089,-795,0,1664275923,14038.52421340999,180.98845661999803,54778.00545432 2022-09-27,10:52:05.000,270,11027101,-795,0,1664275924,14038.739775329996,180.90386705999845,54778.15218384 2022-09-27,10:52:06.000,270,11027069,-795,0,1664275925,14038.975546180001,180.82632662999822,54778.33384896001 2022-09-27,10:52:07.000,270,11027087,-795,0,1664275926,14039.150690239992,180.78403185000207,54778.37577168001 2022-09-27,10:52:08.000,270,11027102,-795,0,1664275927,14039.420142639989,180.64304925000033,54778.63429512 2022-09-27,10:52:09.000,270,11027068,-795,0,1664275928,14039.66938611,180.52321404000395,54778.80897312001 2022-09-27,10:52:10.000,270,11027090,-795,0,1664275929,14039.87147541,180.42452621999837,54778.94871552 2022-09-27,10:52:11.000,270,11027079,-795,0,1664275930,14040.107246259991,180.33993665999878,54779.0115996 2022-09-27,10:52:12.000,270,11027088,-795,0,1664275931,14040.403643899997,180.1707575399996,54779.200251840004 2022-09-27,10:52:13.000,270,11027089,-795,0,1664275932,14040.740459399989,180.0368240700045,54779.221213200006 2022-09-27,10:52:14.000,270,11027123,-795,0,1664275933,14041.12442906999,179.88879234000342,54779.4657624 2022-09-27,10:52:15.000,270,11027080,-795,0,1664275934,14041.420826709997,179.8112519100032,54779.57755632001 2022-09-27,10:52:16.000,270,11027089,-795,0,1664275935,14041.851950549993,179.7266623500036,54779.89896384 2022-09-27,10:52:17.000,270,11027070,-795,0,1664275936,14042.18876605,179.64207279000402,54780.08062896001 2022-09-27,10:52:18.000,270,11027110,-795,0,1664275937,14042.458218449996,179.50813932000165,54780.21338424 2022-09-27,10:52:19.000,270,11027023,-795,0,1664275938,14042.754616090002,179.39535324000462,54780.42299784 2022-09-27,10:52:20.000,270,11027102,-795,0,1664275939,14043.084695279998,179.21912498999882,54780.611650080005 2022-09-27,10:52:21.000,270,11027086,-795,0,1664275940,14043.40803816,179.09928978000244,54780.80728944 2022-09-27,10:52:22.000,270,11027071,-795,0,1664275941,14043.839161999997,178.8948650099992,54780.98196744 2022-09-27,10:52:23.000,270,11027083,-795,0,1664275942,14044.324176319999,178.7115876300013,54781.24049088 2022-09-27,10:52:24.000,270,11027061,-795,0,1664275943,14044.82939957,178.54240851000213,54781.512988559996 2022-09-27,10:52:25.000,270,11027092,-795,0,1664275944,14045.314413890002,178.35913113000424,54781.72958928001 2022-09-27,10:52:26.000,270,11027080,-795,0,1664275945,14045.82637345,178.2392959200006,54781.9811256 2022-09-27,10:52:27.000,270,11027037,-795,0,1664275946,14046.230552050001,178.11241158000485,54782.20471344 2022-09-27,10:52:28.000,270,11027034,-795,0,1664275947,14046.688621129993,177.95028158999776,54782.48419824 2022-09-27,10:52:29.000,270,11027083,-795,0,1664275948,14047.032172939995,177.83044638000138,54782.65887624 2022-09-27,10:52:30.000,270,11027070,-795,0,1664275949,14047.416142609996,177.73880769000243,54782.889451200004 2022-09-27,10:52:31.000,270,11027054,-795,0,1664275950,14047.779903349998,177.68241465000028,54783.15496176 2022-09-27,10:52:32.000,270,11027100,-795,0,1664275951,14048.109982539994,177.7247094300037,54783.511304880005 2022-09-27,10:52:33.000,270,11027098,-795,0,1664275952,14048.514161139996,177.8092989900033,54783.72091848001 2022-09-27,10:52:34.000,270,11027069,-795,0,1664275953,14048.891394500002,177.83749551000074,54783.93053208 2022-09-27,10:52:35.000,270,11027006,-795,0,1664275954,14049.147374279994,177.9573307200044,54784.11918432 2022-09-27,10:52:36.000,270,11027105,-795,0,1664275955,14049.43703560999,177.9925763700012,54784.2868752 2022-09-27,10:52:37.000,270,11027057,-795,0,1664275956,14049.7671148,177.99962550000055,54784.636231200006 2022-09-27,10:52:38.000,270,11027068,-795,0,1664275957,14050.043303509992,177.96437985000375,54784.86680616 2022-09-27,10:52:39.000,270,11027089,-795,0,1664275958,14050.312755909988,178.04192028000398,54785.090394000006 2022-09-27,10:52:40.000,270,11027063,-795,0,1664275959,14050.65630771999,178.02077288999863,54785.36289168 2022-09-27,10:52:41.000,270,11027122,-795,0,1664275960,14050.892078569996,178.0560185400027,54785.48865984 2022-09-27,10:52:42.000,270,11027085,-795,0,1664275961,14051.276048239997,178.07011680000141,54785.76814464 2022-09-27,10:52:43.000,270,11027035,-795,0,1664275962,14051.585918499994,178.1194607100042,54786.08955216001 2022-09-27,10:52:44.000,270,11027100,-795,0,1664275963,14051.929470309995,178.154706360001,54786.29916576 2022-09-27,10:52:45.000,270,11027097,-755,0,1664275964,14052.279758429991,178.154706360001,54786.627560400004 2022-09-27,10:52:46.000,270,11027115,-795,0,1664275965,14052.724354889993,178.12650984000356,54786.85114824 2022-09-27,10:52:47.000,270,11027095,-795,0,1664275966,14053.189160279995,178.08421506000013,54787.10967168 2022-09-27,10:52:48.000,270,11027095,-795,0,1664275967,14053.627020430002,178.0066746299999,54787.319285280006 2022-09-27,10:52:49.000,270,11027078,-795,0,1664275968,14054.15245260999,177.9079868100016,54787.66165416 2022-09-27,10:52:50.000,270,11027114,-795,0,1664275969,14054.58357645,177.8092989900033,54787.92716472 2022-09-27,10:52:51.000,270,11027031,-795,0,1664275970,14055.041645529993,177.83749551000074,54788.11581696 2022-09-27,10:52:52.000,270,11027076,-795,0,1664275971,14055.47276936999,177.92913419999968,54788.255559360005 2022-09-27,10:52:53.000,270,11027058,-795,0,1664275972,14055.977992619992,178.0560185400027,54788.45818584 2022-09-27,10:52:54.000,270,11027065,-795,0,1664275973,14056.55057896999,178.1899520099978,54788.7236964 2022-09-27,10:52:55.000,270,11027083,-795,0,1664275974,14056.995175429991,178.3379837399989,54789.01715544001 2022-09-27,10:52:56.000,270,11027100,-795,0,1664275975,14057.520607609993,178.42257329999848,54789.2477304 2022-09-27,10:52:57.000,270,11027114,-795,0,1664275976,14057.99214930999,178.5635559000002,54789.53420232 2022-09-27,10:52:58.000,270,11027104,-795,0,1664275977,14058.436745769992,178.70453850000195,54789.666957600006 2022-09-27,10:52:59.000,270,11027049,-795,0,1664275978,14058.948705329989,178.90191413999855,54790.002339360006 2022-09-27,10:53:00.000,270,11027079,-795,0,1664275979,14059.41351071999,179.0217493500022,54790.23990144001 2022-09-27,10:53:01.000,270,11027063,-795,0,1664275980,14059.824425630002,179.18387934000202,54790.554321840005 2022-09-27,10:53:02.000,270,11027105,-795,0,1664275981,14060.26902208999,179.32486194000376,54790.7499612 2022-09-27,10:53:03.000,270,11027076,-795,0,1664275982,14060.774245339991,179.45879540999886,54791.02245888 2022-09-27,10:53:04.000,270,11027077,-795,0,1664275983,14061.313150139998,179.59272888000123,54791.343866400006 2022-09-27,10:53:05.000,270,11027087,-795,0,1664275984,14061.81163707999,179.75485887000104,54791.560467120005 2022-09-27,10:53:06.000,270,11027058,-795,0,1664275985,14062.404432359988,179.88879234000342,54791.86091328 2022-09-27,10:53:07.000,270,11027015,-795,0,1664275986,14062.8355562,179.99452929000108,54792.10546248001 2022-09-27,10:53:08.000,270,11027088,-795,0,1664275987,14063.340779450002,180.07911885000067,54792.33603744 2022-09-27,10:53:09.000,270,11027101,-795,0,1664275988,14063.859475319994,180.16370841000025,54792.64347072 2022-09-27,10:53:10.000,270,11027078,-795,0,1664275989,14064.411852739991,180.2553470999992,54792.832122960004 2022-09-27,10:53:11.000,270,11027068,-795,0,1664275990,14064.950757539998,180.36108405000414,54793.10462064 2022-09-27,10:53:12.000,270,11027034,-795,0,1664275991,14065.550289129991,180.44567361000372,54793.43301528 2022-09-27,10:53:13.000,270,11027081,-795,0,1664275992,14066.116139169993,180.5655088200001,54793.65660312 2022-09-27,10:53:14.000,270,11027078,-795,0,1664275993,14066.708934449991,180.75583533000463,54793.91512656 2022-09-27,10:53:15.000,270,11027068,-795,0,1664275994,14067.220894009988,180.90386705999845,54794.15967576 2022-09-27,10:53:16.000,270,11027090,-795,0,1664275995,14067.70590832999,181.0730461800049,54794.39723784 2022-09-27,10:53:17.000,270,11027085,-795,0,1664275996,14068.116823240001,181.27747095000086,54794.63479992 2022-09-27,10:53:18.000,270,11027093,-795,0,1664275997,14068.352594089993,181.4184535500026,54794.78851656001 2022-09-27,10:53:19.000,270,11027066,-795,0,1664275998,14068.635519109994,181.63697658000456,54795.10992408 2022-09-27,10:53:20.000,270,11027070,-795,0,1664275999,14068.85108103,181.79205743999773,54795.24267936001 2022-09-27,10:53:21.000,270,11027101,-795,0,1664276000,14069.214841770001,181.9118926500014,54795.65491944001 2022-09-27,10:53:22.000,270,11027113,-795,0,1664276001,14069.558393580002,182.04582612000377,54795.8854944 2022-09-27,10:53:23.000,270,11027086,-795,0,1664276002,14069.868263839999,182.17975958999887,54796.07414664 2022-09-27,10:53:24.000,270,11027098,-795,0,1664276003,14070.3128603,182.30664393000188,54796.255811760006 2022-09-27,10:53:25.000,270,11027078,-795,0,1664276004,14070.784401999997,182.47582305000105,54796.521322320004 2022-09-27,10:53:26.000,270,11027074,-795,0,1664276005,14071.24247107999,182.64500217000023,54796.7239488 2022-09-27,10:53:27.000,270,11027064,-795,0,1664276006,14071.673594920001,182.8141812899994,54796.95452376 2022-09-27,10:53:28.000,270,11027078,-795,0,1664276007,14072.192290789993,182.88467259000026,54797.1781116 2022-09-27,10:53:29.000,270,11027095,-795,0,1664276008,14072.58299676999,182.94811476000177,54797.40169944001 2022-09-27,10:53:30.000,270,11027062,-795,0,1664276009,14072.906339649991,182.94811476000177,54797.59035168001 2022-09-27,10:53:31.000,270,11027103,-795,0,1664276010,14073.256627770003,183.025655190002,54797.82092664 2022-09-27,10:53:32.000,270,11027096,-795,0,1664276011,14073.674278989994,183.04680258000008,54797.91874632 2022-09-27,10:53:33.000,270,11027051,-795,0,1664276012,14074.132348070001,183.11729388000094,54798.16329552 2022-09-27,10:53:34.000,270,11027115,-795,0,1664276013,14074.630835009993,183.15253952999774,54798.34496064 2022-09-27,10:53:35.000,270,11027098,-795,0,1664276014,14075.06195884999,183.2723747400014,54798.57553560001 2022-09-27,10:53:36.000,270,11027078,-795,0,1664276015,14075.648017819993,183.3358169100029,54798.750213600004 2022-09-27,10:53:37.000,270,11027095,-795,0,1664276016,14076.18692262,183.469750379998,54798.96681432 2022-09-27,10:53:38.000,270,11027099,-795,0,1664276017,14076.705618489992,183.63188036999782,54799.18341504 2022-09-27,10:53:39.000,270,11027078,-795,0,1664276018,14077.150214949994,183.7658138400002,54799.3790544 2022-09-27,10:53:40.000,270,11027062,-795,0,1664276019,14077.635229269996,183.93499295999936,54799.539758160005 2022-09-27,10:53:41.000,270,11027093,-795,0,1664276020,14078.261706099998,184.06187730000238,54799.81225584 2022-09-27,10:53:42.000,270,11027080,-795,0,1664276021,14078.73998410999,184.2240072900022,54799.9030884 2022-09-27,10:53:43.000,270,11027087,-795,0,1664276022,14079.258679979997,184.4495794500035,54800.18956032 2022-09-27,10:53:44.000,270,11027102,-795,0,1664276023,14079.92557467,184.6328568300014,54800.496993600005 2022-09-27,10:53:45.000,270,11027100,-795,0,1664276024,14080.619414599998,184.75974117000442,54800.73455568001 2022-09-27,10:53:46.000,270,11027084,-795,0,1664276025,14081.25936404999,184.96416594000038,54800.986092 2022-09-27,10:53:47.000,270,11027080,-795,0,1664276026,14081.892577189989,185.11219767000148,54801.1957056 2022-09-27,10:53:48.000,270,11027088,-795,0,1664276027,14082.579680809991,185.2390820100045,54801.41929344 2022-09-27,10:53:49.000,270,11027080,-795,0,1664276028,14083.212893949989,185.4012120000043,54801.65685552 2022-09-27,10:53:50.000,270,11027052,-795,0,1664276029,14083.859579709992,185.56334199000412,54801.97127592 2022-09-27,10:53:51.000,270,11027068,-795,0,1664276030,14084.506265469994,185.72547198000393,54802.26473496001 2022-09-27,10:53:52.000,270,11027073,-795,0,1664276031,14085.173160159997,185.7959632800048,54802.57915536001 2022-09-27,10:53:53.000,270,11027044,-795,0,1664276032,14085.81984592,185.83825806000095,54802.8726144 2022-09-27,10:53:54.000,270,11027103,-795,0,1664276033,14086.513685849997,185.91579849000118,54803.12415072001 2022-09-27,10:53:55.000,270,11027072,-795,0,1664276034,14087.106481129995,185.90170023000246,54803.38966128001 2022-09-27,10:53:56.000,270,11027073,-795,0,1664276035,14087.685803790002,185.9580932700046,54803.66215896 2022-09-27,10:53:57.000,270,11027066,-795,0,1664276036,14088.325753239995,185.95104413999798,54803.99754072 2022-09-27,10:53:58.000,270,11027057,-795,0,1664276037,14088.878130659992,185.97219153000333,54804.2700384 2022-09-27,10:53:59.000,270,11027120,-795,0,1664276038,14089.41703546,186.02153543999884,54804.479652 2022-09-27,10:54:00.000,270,11027069,-795,0,1664276039,14090.063721220002,186.08497761000035,54804.84298224 2022-09-27,10:54:01.000,270,11027052,-795,0,1664276040,14090.541999229994,186.0920267399997,54805.15740264 2022-09-27,10:54:02.000,270,11027107,-795,0,1664276041,14090.89902366,186.12022326000442,54805.4229132 2022-09-27,10:54:03.000,270,11027115,-795,0,1664276042,14091.282993330002,186.16251804000058,54805.66047528 2022-09-27,10:54:04.000,270,11027058,-795,0,1664276043,14091.660226689994,186.22596021000209,54805.89803736 2022-09-27,10:54:05.000,270,11027078,-795,0,1664276044,14092.084614219995,186.21186195000337,54806.177522160004 2022-09-27,10:54:06.000,270,11027036,-795,0,1664276045,14092.509001749997,186.28235325000423,54806.39412288 2022-09-27,10:54:07.000,270,11027078,-795,0,1664276046,14092.973807139999,186.27530412000488,54806.66662056 2022-09-27,10:54:08.000,270,11027081,-795,0,1664276047,14093.39819467,186.29645151000295,54807.02296368 2022-09-27,10:54:09.000,270,11027119,-795,0,1664276048,14093.795636959992,186.25415672999952,54807.21860304 2022-09-27,10:54:10.000,270,11027094,-795,0,1664276049,14094.22676079999,186.29645151000295,54807.52603632 2022-09-27,10:54:11.000,270,11027091,-795,0,1664276050,14094.664620949996,186.3035006400023,54807.77058552 2022-09-27,10:54:12.000,270,11027096,-795,0,1664276051,14094.920600730002,186.33169715999975,54808.022121840004 2022-09-27,10:54:13.000,270,11027090,-795,0,1664276052,14095.243943609988,186.38104107000254,54808.210774080006 2022-09-27,10:54:14.000,270,11027087,-795,0,1664276053,14095.452769219999,186.4233358499987,54808.44134904 2022-09-27,10:54:15.000,270,11027111,-795,0,1664276054,14095.64812220999,186.43038497999805,54808.63000128 2022-09-27,10:54:16.000,270,11027134,-795,0,1664276055,14095.85694782,186.4233358499987,54808.87455048001 2022-09-27,10:54:17.000,270,11027053,-795,0,1664276056,14095.924310919996,186.3880902000019,54809.11909968001 2022-09-27,10:54:18.000,270,11027083,-795,0,1664276057,14096.005146639996,186.41628671999933,54809.32172616 2022-09-27,10:54:19.000,270,11027016,-795,0,1664276058,14096.112927599992,186.35284454999783,54809.49640416001 2022-09-27,10:54:20.000,270,11027092,-795,0,1664276059,14096.187027009997,186.33169715999975,54809.60819808 2022-09-27,10:54:21.000,270,11027127,-795,0,1664276060,14096.301544280002,186.22596021000209,54809.78986320001 2022-09-27,10:54:22.000,270,11027074,-795,0,1664276061,14096.395852619993,186.10612499999843,54809.97851544001 2022-09-27,10:54:23.000,270,11027098,-795,0,1664276062,14096.503633579989,185.95104413999798,54810.104283600005 2022-09-27,10:54:24.000,270,11027061,-795,0,1664276063,14096.510369889998,185.85940544999903,54810.320884320005 2022-09-27,10:54:25.000,270,11027048,-795,0,1664276064,14096.463215719989,185.71842285000457,54810.49556232 2022-09-27,10:54:26.000,270,11027076,-795,0,1664276065,14096.483424649989,185.6479315500037,54810.54447216 2022-09-27,10:54:27.000,270,11027050,-795,0,1664276066,14096.523842509989,185.61268589999963,54810.726137280006 2022-09-27,10:54:28.000,270,11027044,-795,0,1664276067,14096.611414539999,185.57744025000284,54810.775047120005 2022-09-27,10:54:29.000,270,11027121,-795,0,1664276068,14096.779822289995,185.55629286000476,54810.97068648 2022-09-27,10:54:30.000,270,11027082,-795,0,1664276069,14096.90781217999,185.5351454699994,54811.03357056001 2022-09-27,10:54:31.000,270,11027075,-795,0,1664276070,14097.03580207,185.4717032999979,54811.22222280001 2022-09-27,10:54:32.000,270,11027101,-795,0,1664276071,14097.143583029996,185.40826113000367,54811.396900800006 2022-09-27,10:54:33.000,270,11027088,-795,0,1664276072,14097.278309230001,185.30252417999873,54811.50869472001 2022-09-27,10:54:34.000,270,11027085,-795,0,1664276073,14097.338936020002,185.20383636000042,54811.613501520005 2022-09-27,10:54:35.000,270,11027080,-795,0,1664276074,14097.386090189997,185.0910502800034,54811.73926968 2022-09-27,10:54:36.000,270,11027098,-795,0,1664276075,14097.433244359992,185.00646072000382,54811.89298632001 2022-09-27,10:54:37.000,270,11027082,-795,0,1664276076,14097.554497939993,184.90777289999824,54812.0257416 2022-09-27,10:54:38.000,270,11027087,-795,0,1664276077,14097.534289009993,184.7949868200012,54812.13753552001 2022-09-27,10:54:39.000,270,11027071,-795,0,1664276078,14097.615124729993,184.71039726000163,54812.24234232 2022-09-27,10:54:40.000,270,11027071,-795,0,1664276079,14097.689224139998,184.61875857000268,54812.43798168 2022-09-27,10:54:41.000,270,11027073,-795,0,1664276080,14097.702696759989,184.55531640000117,54812.46593016 2022-09-27,10:54:42.000,270,11027083,-795,0,1664276081,14097.695960449993,184.4848251000003,54812.59169832001 2022-09-27,10:54:43.000,270,11027103,-795,0,1664276082,14097.655542589993,184.37908815000264,54812.64060816001 2022-09-27,10:54:44.000,270,11027079,-795,0,1664276083,14097.635333659993,184.25220380999963,54812.69650512 2022-09-27,10:54:45.000,270,11027074,-795,0,1664276084,14097.635333659993,184.13236860000325,54812.87817024001 2022-09-27,10:54:46.000,270,11027118,-795,0,1664276085,14097.588179489998,183.98433687000215,54812.96201568 2022-09-27,10:54:47.000,270,11027092,-795,0,1664276086,14097.480398530002,183.80105949000426,54813.04586112001 2022-09-27,10:54:48.000,270,11027097,-795,0,1664276087,14097.426508049997,183.70942079999804,54813.19259064001 2022-09-27,10:54:49.000,270,11027092,-795,0,1664276088,14097.392826499992,183.59663472000102,54813.20656488 2022-09-27,10:54:50.000,270,11027074,-795,0,1664276089,14097.365881259997,183.49794690000272,54813.26246184001 2022-09-27,10:54:51.000,270,11027061,-795,0,1664276090,14097.298518160002,183.41335734000313,54813.22752624 2022-09-27,10:54:52.000,270,11027102,-795,0,1664276091,14097.210946129991,183.35696430000098,54813.27643608 2022-09-27,10:54:53.000,270,11027088,-795,0,1664276092,14097.130110409991,183.32876778000355,54813.31137168001 2022-09-27,10:54:54.000,270,11027096,-795,0,1664276093,14097.150319339991,183.36401343000034,54813.38124288001 2022-09-27,10:54:55.000,270,11027102,-795,0,1664276094,14097.09642886,183.40630821000377,54813.241500480006 2022-09-27,10:54:56.000,270,11027097,-795,0,1664276095,14097.157055650001,183.41335734000313,54813.43015272001 2022-09-27,10:54:57.000,270,11027017,-795,0,1664276096,14097.150319339991,183.44860298999993,54813.43713984 2022-09-27,10:54:58.000,270,11027115,-795,0,1664276097,14097.244627679996,183.469750379998,54813.41617848 2022-09-27,10:54:59.000,270,11027027,-795,0,1664276098,14097.325463399997,183.469750379998,54813.409191360006 2022-09-27,10:55:00.000,270,11027069,-795,0,1664276099,14097.419771740002,183.49089777000336,54813.41617848 2022-09-27,10:55:01.000,270,11027111,-795,0,1664276100,14097.507343769998,183.49794690000272,54813.39521712 2022-09-27,10:55:02.000,270,11027087,-795,0,1664276101,14097.554497939993,183.47679951000464,54813.45111408001 2022-09-27,10:55:03.000,270,11027084,-795,0,1664276102,14097.493871149993,183.44155386000057,54813.48604968 2022-09-27,10:55:04.000,270,11027072,-795,0,1664276103,14097.439980670002,183.42745560000185,54813.56989512001 2022-09-27,10:55:05.000,270,11027081,-795,0,1664276104,14097.298518160002,183.46270124999864,54813.46508832 2022-09-27,10:55:06.000,270,11027063,-795,0,1664276105,14097.231155059992,183.45565211999929,54813.576882240006 2022-09-27,10:55:07.000,270,11027057,-795,0,1664276106,14097.130110409991,183.4345047300012,54813.555920880004 2022-09-27,10:55:08.000,270,11027057,-795,0,1664276107,14097.056011,183.3710625599997,54813.458101200005 2022-09-27,10:55:09.000,270,11027103,-795,0,1664276108,14096.941493729995,183.34991517000162,54813.47906256001 2022-09-27,10:55:10.000,270,11027088,-795,0,1664276109,14096.88760324999,183.29352212999947,54813.45111408001 2022-09-27,10:55:11.000,270,11027056,-795,0,1664276110,14096.79329491,183.34286604000226,54813.47906256001 2022-09-27,10:55:12.000,270,11027100,-795,0,1664276111,14096.76634966999,183.31466952000483,54813.48604968 2022-09-27,10:55:13.000,270,11027093,-795,0,1664276112,14096.73266812,183.32876778000355,54813.458101200005 2022-09-27,10:55:14.000,270,11027061,-795,0,1664276113,14096.759613359995,183.37811168999906,54813.388230000004 2022-09-27,10:55:15.000,270,11027039,-795,0,1664276114,14096.77308598,183.44860298999993,54813.32534592 2022-09-27,10:55:16.000,270,11027093,-795,0,1664276115,14096.901075869995,183.47679951000464,54813.28342320001 2022-09-27,10:55:17.000,270,11027051,-795,0,1664276116,14097.01559314,183.62483123999846,54813.21355200001 2022-09-27,10:55:18.000,270,11027104,-795,0,1664276117,14097.109901479991,183.75171558000147,54813.28342320001 2022-09-27,10:55:19.000,270,11027144,-795,0,1664276118,14097.197473510001,183.85040339999978,54813.241500480006 2022-09-27,10:55:20.000,270,11027072,-795,0,1664276119,14097.237891370001,183.89974731000257,54813.27643608 2022-09-27,10:55:21.000,270,11027112,-795,0,1664276120,14097.298518160002,183.98433687000215,54813.27643608 2022-09-27,10:55:22.000,270,11027076,-795,0,1664276121,14097.264836609997,184.04777904000366,54813.22752624 2022-09-27,10:55:23.000,270,11027040,-795,0,1664276122,14097.204209819996,184.09712294999918,54813.18560352001 2022-09-27,10:55:24.000,270,11027091,-795,0,1664276123,14097.177264580001,184.10417207999853,54813.16464216001 2022-09-27,10:55:25.000,270,11027062,-795,0,1664276124,14097.123374099996,184.06187730000238,54813.20656488 2022-09-27,10:55:26.000,270,11027093,-795,0,1664276125,14097.022329449996,184.0125333899996,54813.15066792 2022-09-27,10:55:27.000,270,11027067,-795,0,1664276126,14096.981911589995,183.99843513000087,54813.08079672 2022-09-27,10:55:28.000,270,11027122,-795,0,1664276127,14096.88760324999,183.98433687000215,54813.171629280005 2022-09-27,10:55:29.000,270,11027120,-795,0,1664276128,14096.78655859999,183.98433687000215,54813.20656488 2022-09-27,10:55:30.000,270,11027113,-795,0,1664276129,14096.672041329999,184.00548426000023,54813.14368080001 2022-09-27,10:55:31.000,270,11027058,-795,0,1664276130,14096.483424649989,184.0125333899996,54813.08079672 2022-09-27,10:55:32.000,270,11027047,-795,0,1664276131,14096.335225829993,183.9772877400028,54812.89913160001 2022-09-27,10:55:33.000,270,11027119,-795,0,1664276132,14096.281335350002,183.90679644000193,54812.92708008001 2022-09-27,10:55:34.000,270,11027079,-795,0,1664276133,14096.267862729997,183.8785999200045,54812.85720888001 2022-09-27,10:55:35.000,270,11027073,-795,0,1664276134,14096.254390109993,183.8785999200045,54812.82227328 2022-09-27,10:55:36.000,270,11027111,-795,0,1664276135,14096.180290700002,183.85745252999914,54812.7244536 2022-09-27,10:55:37.000,270,11027130,-795,0,1664276136,14095.951256159991,183.88564905000385,54812.570736960006 2022-09-27,10:55:38.000,270,11027107,-755,0,1664276137,14095.83000257999,183.8645016599985,54812.570736960006 2022-09-27,10:55:39.000,270,11027051,-795,0,1664276138,14095.5740228,183.85040339999978,54812.43798168 2022-09-27,10:55:40.000,270,11027081,-795,0,1664276139,14095.318043019994,183.81515775000298,54812.31221352 2022-09-27,10:55:41.000,270,11027094,-795,0,1664276140,14094.987963829997,183.85040339999978,54812.14452264 2022-09-27,10:55:42.000,270,11027046,-795,0,1664276141,14094.792610839992,183.8926981800032,54812.12356128 2022-09-27,10:55:43.000,270,11027100,-795,0,1664276142,14094.502949509995,183.9772877400028,54812.01176736001 2022-09-27,10:55:44.000,270,11027064,-795,0,1664276143,14094.280651279994,184.03368077999767,54811.85805072 2022-09-27,10:55:45.000,270,11027080,-795,0,1664276144,14094.071825669998,184.10417207999853,54811.66939848 2022-09-27,10:55:46.000,270,11027049,-795,0,1664276145,14093.869736369998,184.11827034000453,54811.62048864 2022-09-27,10:55:47.000,270,11027042,-795,0,1664276146,14093.660910760002,184.16056512000068,54811.52965608 2022-09-27,10:55:48.000,270,11027049,-795,0,1664276147,14093.45882146,184.26630206999835,54811.396900800006 2022-09-27,10:55:49.000,270,11027112,-795,0,1664276148,14093.283677399995,184.31564598000114,54811.278119760005 2022-09-27,10:55:50.000,270,11027088,-795,0,1664276149,14093.17589644,184.386137280002,54811.25017128001 2022-09-27,10:55:51.000,270,11027095,-795,0,1664276150,14093.09506072,184.49187422999967,54811.18030008001 2022-09-27,10:55:52.000,270,11027057,-795,0,1664276151,14093.081588099994,184.51302161999774,54811.13139024001 2022-09-27,10:55:53.000,270,11027071,-795,0,1664276152,14093.12874226999,184.5341690100031,54811.03357056001 2022-09-27,10:55:54.000,270,11027073,-795,0,1664276153,14093.15568751,184.5694146599999,54811.040557680004 2022-09-27,10:55:55.000,270,11027028,-795,0,1664276154,14093.17589644,184.54121814000246,54810.9776736 2022-09-27,10:55:56.000,270,11027096,-795,0,1664276155,14093.12874226999,184.5341690100031,54810.8029956 2022-09-27,10:55:57.000,270,11027089,-795,0,1664276156,14093.202841679995,184.54826727000182,54810.86587968001 2022-09-27,10:55:58.000,270,11027082,-795,0,1664276157,14093.283677399995,184.47777597000095,54810.893828160006 2022-09-27,10:55:59.000,270,11027107,-795,0,1664276158,14093.27694109,184.36498989000393,54810.88684104001 2022-09-27,10:56:00.000,270,11027064,-795,0,1664276159,14093.31735895,184.21695816000283,54810.90081528 2022-09-27,10:56:01.000,270,11027082,-795,0,1664276160,14093.303886329995,184.06187730000238,54810.87985392 2022-09-27,10:56:02.000,270,11027065,-795,0,1664276161,14093.243259539995,183.90679644000193,54810.92177664 2022-09-27,10:56:03.000,270,11027031,-795,0,1664276162,14093.14895119999,183.72351906000404,54810.92876376 2022-09-27,10:56:04.000,270,11027075,-795,0,1664276163,14093.081588099994,183.56843820000358,54810.893828160006 2022-09-27,10:56:05.000,270,11027068,-795,0,1664276164,14092.926652969989,183.39220994999778,54810.872866800004 2022-09-27,10:56:06.000,270,11027085,-795,0,1664276165,14092.785190459988,183.15958866000437,54810.83094408 2022-09-27,10:56:07.000,270,11027062,-795,0,1664276166,14092.596573779992,182.94811476000177,54810.86587968001 2022-09-27,10:56:08.000,270,11027052,-795,0,1664276167,14092.461847580002,182.73664085999917,54810.86587968001 2022-09-27,10:56:09.000,270,11027080,-795,0,1664276168,14092.25975828,182.5956582600047,54810.86587968001 2022-09-27,10:56:10.000,270,11027039,-795,0,1664276169,14092.023987429995,182.44762653000362,54810.85190544 2022-09-27,10:56:11.000,270,11027056,-795,0,1664276170,14091.87578861,182.29959480000252,54810.76806000001 2022-09-27,10:56:12.000,270,11027091,-795,0,1664276171,14091.673699309998,182.01762959999905,54810.71915016001 2022-09-27,10:56:13.000,270,11027085,-795,0,1664276172,14091.518764179993,181.91894178000075,54810.69818880001 2022-09-27,10:56:14.000,270,11027036,-795,0,1664276173,14091.451401079998,181.71451701000478,54810.705175920004 2022-09-27,10:56:15.000,270,11027037,-795,0,1664276174,14091.377301669992,181.5664852800037,54810.67722744001 2022-09-27,10:56:16.000,270,11027064,-795,0,1664276175,14091.343620120002,181.4325518100013,54810.62831760001 2022-09-27,10:56:17.000,270,11027084,-715,0,1664276176,14091.404246910002,181.29861833999894,54810.60036912001 2022-09-27,10:56:18.000,270,11027060,-795,0,1664276177,14091.437928459993,181.12943921999977,54810.61434336 2022-09-27,10:56:19.000,270,11027059,-795,0,1664276178,14091.512027869998,181.0096040100034,54810.62831760001 2022-09-27,10:56:20.000,270,11027050,-795,0,1664276179,14091.565918349988,180.83337576000486,54810.58639488 2022-09-27,10:56:21.000,270,11027078,-795,0,1664276180,14091.700644549994,180.6500983799997,54810.56543352 2022-09-27,10:56:22.000,270,11027062,-795,0,1664276181,14091.720853479994,180.43862448000436,54810.56543352 2022-09-27,10:56:23.000,270,11027074,-795,0,1664276182,14091.78821657999,180.31174014000135,54810.60036912001 2022-09-27,10:56:24.000,270,11027084,-795,0,1664276183,14091.78821657999,180.18485579999833,54810.62831760001 2022-09-27,10:56:25.000,270,11027073,-795,0,1664276184,14091.842107059994,180.04387320000387,54810.68421456 2022-09-27,10:56:26.000,270,11027096,-795,0,1664276185,14091.91620647,179.8605958199987,54810.6632532 2022-09-27,10:56:27.000,270,11027043,-795,0,1664276186,14091.963360639995,179.68436757000018,54810.656266080005 2022-09-27,10:56:28.000,270,11027106,-795,0,1664276187,14092.01051480999,179.52223758000036,54810.6632532 2022-09-27,10:56:29.000,270,11027088,-795,0,1664276188,14092.07114159999,179.38125497999863,54810.593382 2022-09-27,10:56:30.000,270,11027053,-795,0,1664276189,14092.25975828,179.24732151000353,54810.705175920004 2022-09-27,10:56:31.000,270,11027079,-795,0,1664276190,14092.360802930001,179.18387934000202,54810.726137280006 2022-09-27,10:56:32.000,270,11027089,-795,0,1664276191,14092.522474370002,179.03584761000093,54810.85889256 2022-09-27,10:56:33.000,270,11027085,-795,0,1664276192,14092.569628539997,178.99355283000477,54810.87985392 2022-09-27,10:56:34.000,270,11027081,-795,0,1664276193,14092.657200569993,178.9089632699979,54810.93575088001 2022-09-27,10:56:35.000,270,11027049,-795,0,1664276194,14092.711091049998,178.86666849000176,54810.94972512 2022-09-27,10:56:36.000,270,11027071,-795,0,1664276195,14092.771717839998,178.7750298000028,54810.9776736 2022-09-27,10:56:37.000,270,11027062,-795,0,1664276196,14092.933389279999,178.78207893000217,54811.09645464 2022-09-27,10:56:38.000,270,11027082,-795,0,1664276197,14093.16916012999,178.73273501999938,54811.19427432 2022-09-27,10:56:39.000,270,11027046,-795,0,1664276198,14093.43861253,178.73978414999874,54811.31305536 2022-09-27,10:56:40.000,270,11027106,-795,0,1664276199,14093.735010169992,178.71863676000066,54811.47375912 2022-09-27,10:56:41.000,270,11027065,-795,0,1664276200,14093.977517329993,178.6763419800045,54811.53664320001 2022-09-27,10:56:42.000,270,11027079,-795,0,1664276201,14094.213288179999,178.57765415999893,54811.66939848 2022-09-27,10:56:43.000,270,11027068,-795,0,1664276202,14094.46926795999,178.47191721000127,54811.75324392001 2022-09-27,10:56:44.000,270,11027077,-795,0,1664276203,14094.671357259991,178.33093460999953,54811.85106360001 2022-09-27,10:56:45.000,270,11027084,-795,0,1664276204,14094.866710249997,178.22519766000187,54811.91394768 2022-09-27,10:56:46.000,270,11027062,-795,0,1664276205,14095.014909069992,178.18290287999844,54811.96285752 2022-09-27,10:56:47.000,270,11027075,-795,0,1664276206,14095.142898959988,178.154706360001,54812.12356128 2022-09-27,10:56:48.000,270,11027057,-795,0,1664276207,14095.270888849998,178.12650984000356,54812.36112336 2022-09-27,10:56:49.000,270,11027070,-795,0,1664276208,14095.237207299993,178.16175549000036,54812.45894304 2022-09-27,10:56:50.000,270,11027098,-795,0,1664276209,14095.122690030003,178.09831331999885,54812.44496880001 2022-09-27,10:56:51.000,270,11027041,-795,0,1664276210,14095.068799549997,178.09831331999885,54812.52182712001 2022-09-27,10:56:52.000,270,11027062,-795,0,1664276211,14095.008172759997,178.02782201999798,54812.64060816001 2022-09-27,10:56:53.000,270,11027084,-795,0,1664276212,14094.920600730002,178.04192028000398,54812.738427840006 2022-09-27,10:56:54.000,270,11027104,-755,0,1664276213,14094.839765010001,177.98552724000183,54812.78035056001 2022-09-27,10:56:55.000,270,11027099,-795,0,1664276214,14094.738720360001,178.0066746299999,54812.85720888001 2022-09-27,10:56:56.000,270,11027114,-795,0,1664276215,14094.738720360001,177.9714289800031,54812.92009296 2022-09-27,10:56:57.000,270,11027112,-795,0,1664276216,14094.55010367999,177.9714289800031,54812.885157360004 2022-09-27,10:56:58.000,270,11027070,-795,0,1664276217,14094.38843223999,177.9573307200044,54812.9340672 2022-09-27,10:56:59.000,270,11027044,-795,0,1664276218,14094.199815559994,177.85159376999945,54812.89214448 2022-09-27,10:57:00.000,270,11027094,-795,0,1664276219,14094.004462569988,177.7811024699986,54812.87817024001 2022-09-27,10:57:01.000,270,11027103,-795,0,1664276220,14093.735010169992,177.78815159999795,54812.85022176001 2022-09-27,10:57:02.000,270,11027102,-795,0,1664276221,14093.532920869991,177.60487422000006,54812.85022176001 2022-09-27,10:57:03.000,270,11027095,-795,0,1664276222,14093.344304189995,177.5484811799979,54812.73144072001 2022-09-27,10:57:04.000,270,11027096,-795,0,1664276223,14093.35777681,177.48503901000367,54812.77336344 2022-09-27,10:57:05.000,270,11027111,-795,0,1664276224,14093.35104049999,177.39340032000473,54812.78035056001 2022-09-27,10:57:06.000,270,11027114,-795,0,1664276225,14093.35104049999,177.30881075999787,54812.75240208 2022-09-27,10:57:07.000,270,11027029,-795,0,1664276226,14093.22978691999,177.21717206999892,54812.70349224 2022-09-27,10:57:08.000,270,11027106,-795,0,1664276227,14093.14895119999,177.06209120999847,54812.67554376 2022-09-27,10:57:09.000,270,11027049,-795,0,1664276228,14092.98727975999,176.92815774000337,54812.63362104 2022-09-27,10:57:10.000,270,11027088,-795,0,1664276229,14092.798663079993,176.7307820999995,54812.59169832001 2022-09-27,10:57:11.000,270,11027066,-795,0,1664276230,14092.509001749997,176.5968486300044,54812.549775600004 2022-09-27,10:57:12.000,270,11027119,-795,0,1664276231,14092.15871363,176.32898168999964,54812.51484000001 2022-09-27,10:57:13.000,270,11027095,-795,0,1664276232,14091.673699309998,176.14570431000175,54812.49387864001 2022-09-27,10:57:14.000,270,11027072,-795,0,1664276233,14091.222366540002,176.04701649000344,54812.38907184 2022-09-27,10:57:15.000,270,11027078,-795,0,1664276234,14090.79124269999,175.92013215000043,54812.31221352 2022-09-27,10:57:16.000,270,11027111,-795,0,1664276235,14090.434218269998,175.8707882400049,54812.10958704001 2022-09-27,10:57:17.000,270,11027112,-795,0,1664276236,14090.036775979992,175.80029694000405,54812.00478024 2022-09-27,10:57:18.000,270,11027058,-795,0,1664276237,14089.61912476,175.7932478100047,54811.80914088 2022-09-27,10:57:19.000,270,11027088,-795,0,1664276238,14089.161055679993,175.68751085999975,54811.70433408001 2022-09-27,10:57:20.000,270,11027054,-795,0,1664276239,14088.777086009992,175.63816695000423,54811.53664320001 2022-09-27,10:57:21.000,270,11027099,-795,0,1664276240,14088.35943479,175.58177391000208,54811.41087504 2022-09-27,10:57:22.000,270,11027095,-795,0,1664276241,14087.874420469998,175.52538086999994,54811.159338720005 2022-09-27,10:57:23.000,270,11027079,-795,0,1664276242,14087.38266984,175.51833174000058,54810.97068648 2022-09-27,10:57:24.000,270,11027114,-795,0,1664276243,14086.93133706999,175.53947912999865,54810.74709864001 2022-09-27,10:57:25.000,270,11027104,-795,0,1664276244,14086.493476919997,175.5324299999993,54810.62831760001 2022-09-27,10:57:26.000,270,11027100,-795,0,1664276245,14086.10277094,175.57472478000273,54810.37678128 2022-09-27,10:57:27.000,270,11027095,-795,0,1664276246,14085.745746509994,175.66636347000167,54810.19511616001 2022-09-27,10:57:28.000,270,11027097,-795,0,1664276247,14085.462821489993,175.77210041999933,54809.936592720005 2022-09-27,10:57:29.000,270,11027047,-795,0,1664276248,14085.227050640002,175.8073460700034,54809.85274728 2022-09-27,10:57:30.000,270,11027154,-635,0,1664276249,14085.045170270001,175.86373910999828,54809.66409504001 2022-09-27,10:57:31.000,270,11027097,-795,0,1664276250,14084.829608349995,175.9271812799998,54809.45448144001 2022-09-27,10:57:32.000,270,11027093,-795,0,1664276251,14084.607310119995,175.96947606000322,54809.32871328001 2022-09-27,10:57:33.000,270,11027081,-795,0,1664276252,14084.479320229999,176.06111475000216,54809.22390648 2022-09-27,10:57:34.000,270,11027082,-795,0,1664276253,14084.310912479988,176.0893112699996,54809.028267120004 2022-09-27,10:57:35.000,270,11027112,-795,0,1664276254,14084.061669009992,176.12455692000367,54808.90948608 2022-09-27,10:57:36.000,270,11027087,-795,0,1664276255,14083.852843399996,176.0893112699996,54808.79769216 2022-09-27,10:57:37.000,270,11027051,-795,0,1664276256,14083.61707254999,176.0540656200028,54808.664936880006 2022-09-27,10:57:38.000,270,11027062,-795,0,1664276257,14083.50255528,176.03996736000408,54808.57410432 2022-09-27,10:57:39.000,270,11027044,-795,0,1664276258,14083.367829079994,176.00472171,54808.3924392 2022-09-27,10:57:40.000,270,11027062,-795,0,1664276259,14083.260048119999,175.98357432000194,54808.210774080006 2022-09-27,10:57:41.000,270,11027123,-795,0,1664276260,14083.192685019989,175.9271812799998,54808.140902880004 2022-09-27,10:57:42.000,270,11027067,-795,0,1664276261,14083.179212399999,175.8425917200002,54808.01513472001 2022-09-27,10:57:43.000,270,11027109,-795,0,1664276262,14083.179212399999,175.78619867999805,54807.94526352001 2022-09-27,10:57:44.000,270,11027068,-795,0,1664276263,14083.179212399999,175.6945599899991,54807.91731504001 2022-09-27,10:57:45.000,270,11027082,-795,0,1664276264,14083.192685019989,175.60292130000016,54807.9033408 2022-09-27,10:57:46.000,270,11027081,-795,0,1664276265,14083.280257049999,175.55357739000465,54807.79154688 2022-09-27,10:57:47.000,270,11027107,-795,0,1664276266,14083.192685019989,175.50423348000186,54807.63084312001 2022-09-27,10:57:48.000,270,11027104,-795,0,1664276267,14083.246575499994,175.41964392000227,54807.64481736 2022-09-27,10:57:49.000,270,11027098,-795,0,1664276268,14083.35435645999,175.39144740000484,54807.6937272 2022-09-27,10:57:50.000,270,11027075,-795,0,1664276269,14083.428455869995,175.27866132000054,54807.65180448001 2022-09-27,10:57:51.000,270,11027098,-795,0,1664276270,14083.509291589995,175.2011208900003,54807.658791600006 2022-09-27,10:57:52.000,270,11027043,-795,0,1664276271,14083.72485351,175.16587524000352,54807.66577872 2022-09-27,10:57:53.000,270,11027082,-795,0,1664276272,14083.933679119997,175.1870226300016,54807.65180448001 2022-09-27,10:57:54.000,270,11027060,-795,0,1664276273,14084.129032110002,175.25751393000246,54807.686740080004 2022-09-27,10:57:55.000,270,11027090,-795,0,1664276274,14084.337857719998,175.32095610000397,54807.71468856 2022-09-27,10:57:56.000,270,11027081,-795,0,1664276275,14084.56015595,175.4478404399997,54807.70071432001 2022-09-27,10:57:57.000,270,11027124,-795,0,1664276276,14084.81613572999,175.53947912999865,54807.71468856 2022-09-27,10:57:58.000,270,11027066,-795,0,1664276277,14084.98454348,175.53947912999865,54807.686740080004 2022-09-27,10:57:59.000,270,11027076,-795,0,1664276278,14085.368513150002,175.50423348000186,54807.88237944 2022-09-27,10:58:00.000,270,11027093,-795,0,1664276279,14085.705328649994,175.45488956999907,54807.994173360006 2022-09-27,10:58:01.000,270,11027104,-795,0,1664276280,14086.10277094,175.39144740000484,54808.09898016 2022-09-27,10:58:02.000,270,11027055,-795,0,1664276281,14086.540631089993,175.37030000999948,54808.189812720004 2022-09-27,10:58:03.000,270,11027117,-795,0,1664276282,14087.03238171999,175.37030000999948,54808.30160664001 2022-09-27,10:58:04.000,270,11027105,-795,0,1664276283,14087.490450799996,175.3843982699982,54808.3924392 2022-09-27,10:58:05.000,270,11027071,-795,0,1664276284,14087.955256189998,175.3139069700046,54808.56013008 2022-09-27,10:58:06.000,270,11027071,-795,0,1664276285,14088.25165382999,175.27866132000054,54808.70685960001 2022-09-27,10:58:07.000,270,11027101,-795,0,1664276286,14088.56152409,175.1870226300016,54808.860576240004 2022-09-27,10:58:08.000,270,11027070,-795,0,1664276287,14088.783822320001,175.06718741999794,54809.09115120001 2022-09-27,10:58:09.000,270,11027079,-795,0,1664276288,14088.992647929997,174.8768609100007,54809.265829200005 2022-09-27,10:58:10.000,270,11027081,-795,0,1664276289,14089.080219959993,174.6935835300028,54809.44749432 2022-09-27,10:58:11.000,270,11027078,-795,0,1664276290,14089.188000919989,174.52440441000363,54809.5802496 2022-09-27,10:58:12.000,270,11027093,-795,0,1664276291,14089.282309259994,174.37637268000253,54809.719992000006 2022-09-27,10:58:13.000,270,11027105,-795,0,1664276292,14089.342936049994,174.22834095000144,54809.9645412 2022-09-27,10:58:14.000,270,11027070,-795,0,1664276293,14089.356408669999,174.12260400000378,54810.02742528001 2022-09-27,10:58:15.000,270,11027111,-795,0,1664276294,14089.336199739999,173.9534248800046,54810.21607752001 2022-09-27,10:58:16.000,270,11027047,-795,0,1664276295,14089.262100329994,173.81949141000223,54810.39774264 2022-09-27,10:58:17.000,270,11027101,-795,0,1664276296,14089.147583059988,173.66441055000178,54810.488575200005 2022-09-27,10:58:18.000,270,11027130,-795,0,1664276297,14088.884866970002,173.50932969000132,54810.57940776001 2022-09-27,10:58:19.000,270,11027059,-795,0,1664276298,14088.507633609996,173.31900318000407,54810.57940776001 2022-09-27,10:58:20.000,270,11027071,-795,0,1664276299,14088.143872869994,173.1850697100017,54810.62133048 2022-09-27,10:58:21.000,270,11027090,-795,0,1664276300,14087.786848440002,173.00884146000317,54810.62133048 2022-09-27,10:58:22.000,270,11027129,-795,0,1664276301,14087.490450799996,172.83261321000464,54810.57940776001 2022-09-27,10:58:23.000,270,11027096,-795,0,1664276302,14087.126690059995,172.7762201700025,54810.67024032001 2022-09-27,10:58:24.000,270,11027115,-795,0,1664276303,14086.823556109994,172.64933582999947,54810.6632532 2022-09-27,10:58:25.000,270,11027088,-795,0,1664276304,14086.506949540002,172.60704105000332,54810.64229184 2022-09-27,10:58:26.000,270,11027084,-795,0,1664276305,14086.20381559,172.60704105000332,54810.61434336 2022-09-27,10:58:27.000,270,11027118,-795,0,1664276306,14085.81984592,172.59999192000396,54810.48158808001 2022-09-27,10:58:28.000,270,11027080,-795,0,1664276307,14085.509975659988,172.60704105000332,54810.3488328 2022-09-27,10:58:29.000,270,11027062,-795,0,1664276308,14085.294413739997,172.6422867000001,54810.32787144 2022-09-27,10:58:30.000,270,11027061,-795,0,1664276309,14085.112533369997,172.70572887000162,54810.18812904 2022-09-27,10:58:31.000,270,11027122,-795,0,1664276310,14085.072115509996,172.7550727800044,54810.223064640006 2022-09-27,10:58:32.000,270,11027127,-795,0,1664276311,14085.045170270001,172.7903184300012,54810.19511616001 2022-09-27,10:58:33.000,270,11027096,-795,0,1664276312,14085.092324439996,172.839662340004,54810.1392192 2022-09-27,10:58:34.000,270,11027108,-795,0,1664276313,14085.267468500002,172.92425190000358,54810.069348 2022-09-27,10:58:35.000,270,11027055,-795,0,1664276314,14085.449348869988,172.95949755000038,54810.09030936 2022-09-27,10:58:36.000,270,11027110,-795,0,1664276315,14085.597547689998,173.04408710999996,54810.06236088 2022-09-27,10:58:37.000,270,11027064,-795,0,1664276316,14085.77942806,173.1004801500021,54810.04139952 2022-09-27,10:58:38.000,270,11027130,-755,0,1664276317,14085.97478104999,173.19916797000042,54810.069348 2022-09-27,10:58:39.000,270,11027128,-795,0,1664276318,14086.325069170001,173.29785578999872,54810.006463920006 2022-09-27,10:58:40.000,270,11027103,-795,0,1664276319,14086.735984079998,173.45293664999917,54810.12524496001 2022-09-27,10:58:41.000,270,11027104,-795,0,1664276320,14087.146898989995,173.5304770799994,54810.21607752001 2022-09-27,10:58:42.000,270,11027087,-795,0,1664276321,14087.463505560001,173.72785272000328,54810.26498736001 2022-09-27,10:58:43.000,270,11027123,-795,0,1664276322,14087.780112129993,173.89703184000246,54810.369794160004 2022-09-27,10:58:44.000,270,11027108,-795,0,1664276323,14088.076509769999,174.09440747999906,54810.46062672001 2022-09-27,10:58:45.000,270,11027067,-795,0,1664276324,14088.406588959995,174.20719356000336,54810.53049792001 2022-09-27,10:58:46.000,270,11027117,-795,0,1664276325,14088.608678259996,174.34817615999782,54810.67722744001 2022-09-27,10:58:47.000,270,11027098,-795,0,1664276326,14088.884866970002,174.4821096300002,54810.85889256 2022-09-27,10:58:48.000,270,11027073,-795,0,1664276327,14089.181264609993,174.5807974499985,54810.91478952001 2022-09-27,10:58:49.000,270,11027086,-795,0,1664276328,14089.484398559995,174.58784657999786,54811.09645464 2022-09-27,10:58:50.000,270,11027107,-795,0,1664276329,14089.77405988999,174.63719049000065,54811.34799096001 2022-09-27,10:58:51.000,270,11027065,-795,0,1664276330,14090.016567049992,174.66538700999808,54811.48074624 2022-09-27,10:58:52.000,270,11027100,-795,0,1664276331,14090.265810520003,174.7288291799996,54811.57856592 2022-09-27,10:58:53.000,270,11027070,-795,0,1664276332,14090.62957125999,174.73587830999895,54811.75324392001 2022-09-27,10:58:54.000,270,11027051,-795,0,1664276333,14090.885551039995,174.7429274399983,54811.85805072 2022-09-27,10:58:55.000,270,11027071,-795,0,1664276334,14091.101112960001,174.77112396000302,54812.03272872 2022-09-27,10:58:56.000,270,11027093,-795,0,1664276335,14091.309938569997,174.80636960999982,54812.24234232 2022-09-27,10:58:57.000,270,11027105,-795,0,1664276336,14091.505291559988,174.81341873999918,54812.37509760001 2022-09-27,10:58:58.000,270,11027147,-795,0,1664276337,14091.653490379998,174.76407483000366,54812.619646800005 2022-09-27,10:58:59.000,270,11027018,-795,0,1664276338,14091.774743959999,174.71473092000087,54812.668556640005 2022-09-27,10:59:00.000,270,11027117,-795,0,1664276339,14091.94988801999,174.68653440000344,54812.84323464 2022-09-27,10:59:01.000,270,11027112,-795,0,1664276340,14092.03746005,174.56669918999978,54813.038874 2022-09-27,10:59:02.000,270,11027111,-795,0,1664276341,14092.11155945999,174.43276572000468,54813.11573232001 2022-09-27,10:59:03.000,270,11027068,-795,0,1664276342,14092.21934042,174.27768486000423,54813.26944896 2022-09-27,10:59:04.000,270,11027076,-795,0,1664276343,14092.300176140001,174.14375139000185,54813.43713984 2022-09-27,10:59:05.000,270,11027049,-795,0,1664276344,14092.381011860001,173.99571966000076,54813.576882240006 2022-09-27,10:59:06.000,270,11027074,-795,0,1664276345,14092.448374959997,173.86178618999838,54813.7026504 2022-09-27,10:59:07.000,270,11027044,-795,0,1664276346,14092.502265440002,173.72080359000392,54813.82841856 2022-09-27,10:59:08.000,270,11027099,-795,0,1664276347,14092.475320199992,173.58687012000155,54813.84937992 2022-09-27,10:59:09.000,270,11027076,-795,0,1664276348,14092.556155919992,173.41064187000302,54813.97514808 2022-09-27,10:59:10.000,270,11027094,-795,0,1664276349,14092.657200569993,173.22736448999785,54814.10790336 2022-09-27,10:59:11.000,270,11027062,-795,0,1664276350,14092.771717839998,173.12867666999955,54814.21969728001 2022-09-27,10:59:12.000,270,11027112,-795,0,1664276351,14092.940125589994,172.9383501600023,54814.33847832001 2022-09-27,10:59:13.000,270,11027073,-795,0,1664276352,14092.98727975999,172.71277800000098,54814.44328512 2022-09-27,10:59:14.000,270,11027098,-795,0,1664276353,14093.00748868999,172.47310758000094,54814.59001464 2022-09-27,10:59:15.000,270,11027045,-795,0,1664276354,14093.02769761999,172.2686828099977,54814.57604040001 2022-09-27,10:59:16.000,270,11027102,-795,0,1664276355,14093.10853333999,172.02901238999766,54814.65988584 2022-09-27,10:59:17.000,270,11027088,-795,0,1664276356,14093.081588099994,171.85278413999913,54814.729757040004 2022-09-27,10:59:18.000,270,11027108,-795,0,1664276357,14092.96707082999,171.57081894000294,54814.750718400006 2022-09-27,10:59:19.000,270,11027114,-795,0,1664276358,14092.845817249989,171.2677063500014,54814.785654 2022-09-27,10:59:20.000,270,11027051,-795,0,1664276359,14092.758245219993,170.96459375999984,54814.84155096001 2022-09-27,10:59:21.000,270,11027105,-795,0,1664276360,14092.690882119998,170.68262856000365,54814.91142216001 2022-09-27,10:59:22.000,270,11027045,-795,0,1664276361,14092.610046399997,170.4147616199989,54814.91142216001 2022-09-27,10:59:23.000,270,11027053,-795,0,1664276362,14092.542683300002,170.12574729000335,54814.918409280006 2022-09-27,10:59:24.000,270,11027084,-795,0,1664276363,14092.428166029997,169.86492947999795,54814.91142216001 2022-09-27,10:59:25.000,270,11027069,-795,0,1664276364,14092.360802930001,169.65345558000263,54814.86949944001 2022-09-27,10:59:26.000,270,11027095,-795,0,1664276365,14092.327121379996,169.44903080999939,54814.89046080001 2022-09-27,10:59:27.000,270,11027079,-795,0,1664276366,14092.27996721,169.2305077800047,54814.93238352 2022-09-27,10:59:28.000,270,11027111,-795,0,1664276367,14092.293439829991,168.9696899699993,54814.91142216001 2022-09-27,10:59:29.000,270,11027108,-795,0,1664276368,14092.226076729996,168.68772477000311,54814.94635776 2022-09-27,10:59:30.000,270,11027098,-795,0,1664276369,14092.165449939996,168.3987104400003,54814.84155096001 2022-09-27,10:59:31.000,270,11027066,-795,0,1664276370,14092.125032079995,168.1519908900009,54814.81360248 2022-09-27,10:59:32.000,270,11027099,-795,0,1664276371,14092.09135052999,167.968713510003,54814.785654 2022-09-27,10:59:33.000,270,11027083,-795,0,1664276372,14092.03746005,167.73609222000232,54814.80661536 2022-09-27,10:59:34.000,270,11027060,-795,0,1664276373,14091.99030587999,167.49642180000228,54814.68783432 2022-09-27,10:59:35.000,270,11027079,-795,0,1664276374,14091.9364154,167.3624883299999,54814.57604040001 2022-09-27,10:59:36.000,270,11027078,-795,0,1664276375,14092.084614219995,167.24970225000288,54814.70180856001 2022-09-27,10:59:37.000,270,11027082,-795,0,1664276376,14092.19913149,167.09462139000243,54814.694821439996 2022-09-27,10:59:38.000,270,11027122,-795,0,1664276377,14092.293439829991,166.93954053000198,54814.694821439996 2022-09-27,10:59:39.000,270,11027072,-795,0,1664276378,14092.347330309996,166.79855793000024,54814.56905328 2022-09-27,10:59:40.000,270,11027116,-795,0,1664276379,14092.569628539997,166.73511575999873,54814.610976 2022-09-27,10:59:41.000,270,11027121,-795,0,1664276380,14092.724563669988,166.63642794000043,54814.56905328 2022-09-27,10:59:42.000,270,11027103,-795,0,1664276381,14092.926652969989,166.55183838000085,54814.50616920001 2022-09-27,10:59:43.000,270,11027071,-795,0,1664276382,14093.08832440999,166.42495403999783,54814.49918208 2022-09-27,10:59:44.000,270,11027101,-795,0,1664276383,14093.263468469995,166.36856100000296,54814.53411768001 2022-09-27,10:59:45.000,270,11027122,-795,0,1664276384,14093.425139909996,166.30511883000145,54814.42232376 2022-09-27,10:59:46.000,270,11027077,-795,0,1664276385,14093.647438139997,166.26282404999802,54814.527130559996 2022-09-27,10:59:47.000,270,11027060,-795,0,1664276386,14093.836054819993,166.26987318000465,54814.49219496 2022-09-27,10:59:48.000,270,11027103,-795,0,1664276387,14094.085298289989,166.22757840000122,54814.59001464 2022-09-27,10:59:49.000,270,11027115,-795,0,1664276388,14094.280651279994,166.23462753000058,54814.464246480005 2022-09-27,10:59:50.000,270,11027098,-795,0,1664276389,14094.61073046999,166.15708710000035,54814.59700176 2022-09-27,10:59:51.000,270,11027094,-795,0,1664276390,14094.806083459996,166.0865957999995,54814.6459116 2022-09-27,10:59:52.000,270,11027088,-795,0,1664276391,14095.115953719993,166.01610449999862,54814.79264112001 2022-09-27,10:59:53.000,270,11027077,-795,0,1664276392,14095.385406119989,166.02315362999798,54814.750718400006 2022-09-27,10:59:54.000,270,11027109,-795,0,1664276393,14095.62791327999,166.02315362999798,54814.77866688 2022-09-27,10:59:55.000,270,11027088,-795,0,1664276394,14095.72895792999,165.92446580999967,54814.81360248 2022-09-27,10:59:56.000,270,11027102,-795,0,1664276395,14095.83673889,165.818728860002,54814.83456384 2022-09-27,10:59:57.000,270,11027085,-795,0,1664276396,14095.944519849996,165.72709017000307,54814.86949944001 2022-09-27,10:59:58.000,270,11027096,-795,0,1664276397,14096.011882949992,165.61430408999877,54814.93238352 2022-09-27,10:59:59.000,270,11027111,-795,0,1664276398,14096.106191289997,165.62840235000476,54814.95334488 2022-09-27,11:00:00.000,270,11027128,-795,0,1664276399,14096.294807969993,165.62135321999813,54814.9952676 2022-09-27,11:00:01.000,270,11027142,-795,0,1664276400,14096.449743099998,165.57905844000197,54815.05815168001 2022-09-27,11:00:02.000,270,11027108,-795,0,1664276401,14096.611414539999,165.51561627000046,54815.12103576 2022-09-27,11:00:03.000,270,11027060,-795,0,1664276402,14096.74614073999,165.46627235999767,54815.14898424 2022-09-27,11:00:04.000,270,11027107,-795,0,1664276403,14096.800031219995,165.39578106000408,54815.17693272001 2022-09-27,11:00:05.000,270,11027112,-795,0,1664276404,14096.8539217,165.31824063000386,54815.14898424 2022-09-27,11:00:06.000,270,11027103,-795,0,1664276405,14096.901075869995,165.27594585000043,54815.27475240001 2022-09-27,11:00:07.000,270,11027111,-795,0,1664276406,14097.04927468999,165.247749330003,54815.309688 2022-09-27,11:00:08.000,270,11027148,-795,0,1664276407,14097.130110409991,165.17725803000212,54815.33763648 2022-09-27,11:00:09.000,270,11027117,-795,0,1664276408,14097.210946129991,165.12791411999933,54815.42846904 2022-09-27,11:00:10.000,270,11027118,-795,0,1664276409,14097.352408639992,165.12086498999997,54815.421481920006 2022-09-27,11:00:11.000,270,11027057,-795,0,1664276410,14097.554497939993,165.1138158600006,54815.40750768 2022-09-27,11:00:12.000,270,11027085,-795,0,1664276411,14097.803741409989,165.05742281999846,54815.43545616 2022-09-27,11:00:13.000,270,11027092,-795,0,1664276412,14098.06645749999,165.07857021000382,54815.45641752 2022-09-27,11:00:14.000,270,11027113,-675,0,1664276413,14098.329173589991,165.0362754300004,54815.45641752 2022-09-27,11:00:15.000,270,11027100,-795,0,1664276414,14098.578417060002,165.0010297800036,54815.49135312001 2022-09-27,11:00:16.000,270,11027101,-795,0,1664276415,14098.888287319998,164.90939109000465,54815.63109552001 2022-09-27,11:00:17.000,270,11027113,-795,0,1664276416,14099.17121234,164.82480152999779,54815.72891520001 2022-09-27,11:00:18.000,270,11027098,-795,0,1664276417,14099.42719211999,164.79660501000035,54815.86167048 2022-09-27,11:00:19.000,270,11027107,-795,0,1664276418,14099.716853450002,164.72611370999948,54815.88263184 2022-09-27,11:00:20.000,270,11027075,-795,0,1664276419,14099.999778469988,164.7684084900029,54815.903593200004 2022-09-27,11:00:21.000,270,11027121,-795,0,1664276420,14100.26249455999,164.77545762000227,54816.01538712001 2022-09-27,11:00:22.000,270,11027096,-795,0,1664276421,14100.56562850999,164.76135936000355,54815.99442576001 2022-09-27,11:00:23.000,270,11027083,-795,0,1664276422,14100.841817219996,164.72611370999948,54816.10621968 2022-09-27,11:00:24.000,270,11027126,-795,0,1664276423,14101.158423790002,164.67676980000397,54816.20403936 2022-09-27,11:00:25.000,270,11027112,-795,0,1664276424,14101.468294049999,164.66267153999797,54816.34378176 2022-09-27,11:00:26.000,270,11027101,-795,0,1664276425,14101.859000029996,164.6556224099986,54816.48352416 2022-09-27,11:00:27.000,270,11027008,-795,0,1664276426,14102.195815530002,164.64857327999925,54816.49051128 2022-09-27,11:00:28.000,270,11027044,-795,0,1664276427,14102.505685789998,164.6415241499999,54816.623266560004 2022-09-27,11:00:29.000,270,11027120,-795,0,1664276428,14102.82902867,164.59922937000374,54816.707112 2022-09-27,11:00:30.000,270,11027105,-795,0,1664276429,14103.219734649996,164.53578720000223,54816.85384152001 2022-09-27,11:00:31.000,270,11027091,-795,0,1664276430,14103.650858489993,164.51463981000416,54816.95166120001 2022-09-27,11:00:32.000,270,11027065,-795,0,1664276431,14104.08198232999,164.50054154999816,54817.13332632 2022-09-27,11:00:33.000,270,11027076,-795,0,1664276432,14104.492897240001,164.47939416000008,54817.35691416001 2022-09-27,11:00:34.000,270,11027105,-795,0,1664276433,14104.796031190002,164.40890285999922,54817.412811120004 2022-09-27,11:00:35.000,270,11027113,-795,0,1664276434,14105.112637759994,164.36660808000306,54817.53857928 2022-09-27,11:00:36.000,270,11027117,-795,0,1664276435,14105.274309199995,164.331362429999,54817.56652776 2022-09-27,11:00:37.000,270,11027098,-795,0,1664276436,14105.53028898,164.28906765000283,54817.81107696001 2022-09-27,11:00:38.000,270,11027100,-795,0,1664276437,14105.685224109991,164.26087112999812,54817.95081936 2022-09-27,11:00:39.000,270,11027100,-795,0,1664276438,14105.846895549992,164.2961167800022,54818.1394716 2022-09-27,11:00:40.000,270,11027110,-795,0,1664276439,14105.961412819997,164.1480850500011,54818.31414960001 2022-09-27,11:00:41.000,270,11027102,-795,0,1664276440,14105.981621749997,164.13398679000238,54818.46087912001 2022-09-27,11:00:42.000,270,11027058,-795,0,1664276441,14105.981621749997,164.01415157999872,54818.55869880001 2022-09-27,11:00:43.000,270,11027033,-795,0,1664276442,14106.001830679998,163.94366027999786,54818.61459576 2022-09-27,11:00:44.000,270,11027085,-795,0,1664276443,14105.995094370002,163.89431637000234,54818.705428320005 2022-09-27,11:00:45.000,270,11027126,-795,0,1664276444,14105.961412819997,163.8661198500049,54818.7333768 2022-09-27,11:00:46.000,270,11027096,-795,0,1664276445,14105.961412819997,163.8379233300002,54818.74735104001 2022-09-27,11:00:47.000,270,11027122,-795,0,1664276446,14105.988358059993,163.84497245999955,54818.91504192001 2022-09-27,11:00:48.000,270,11027097,-795,0,1664276447,14105.947940199992,163.81677594000212,54818.991900240006 2022-09-27,11:00:49.000,270,11027058,-795,0,1664276448,14105.840159239997,163.80972681000276,54819.01984872 2022-09-27,11:00:50.000,270,11027047,-795,0,1664276449,14105.665015179991,163.71103899000445,54818.90106768 2022-09-27,11:00:51.000,270,11027046,-795,0,1664276450,14105.691960420001,163.61940029999823,54818.94997752 2022-09-27,11:00:52.000,270,11027123,-795,0,1664276451,14105.698696729996,163.49956509000185,54818.970938880004 2022-09-27,11:00:53.000,270,11027084,-795,0,1664276452,14105.739114589996,163.43612292000034,54818.977926 2022-09-27,11:00:54.000,270,11027084,-795,0,1664276453,14105.833422930002,163.35153336000076,54818.991900240006 2022-09-27,11:00:55.000,270,11027087,-795,0,1664276454,14105.900786029997,163.3444842300014,54819.00587448 2022-09-27,11:00:56.000,270,11027075,-795,0,1664276455,14106.035512230002,163.23874728000374,54818.98491312001 2022-09-27,11:00:57.000,270,11027132,-795,0,1664276456,14106.096139019988,163.16825598000287,54818.922029040004 2022-09-27,11:00:58.000,270,11027077,-795,0,1664276457,14106.237601529989,163.08366642000328,54818.98491312001 2022-09-27,11:00:59.000,270,11027035,-795,0,1664276458,14106.345382489999,163.06956816000456,54818.93600328001 2022-09-27,11:01:00.000,270,11027080,-795,0,1664276459,14106.56768072,163.02022425000177,54818.9080548 2022-09-27,11:01:01.000,270,11027105,-795,0,1664276460,14106.76303370999,162.8862907799994,54818.85914496 2022-09-27,11:01:02.000,270,11027106,-795,0,1664276461,14106.911232530001,162.8228486099979,54818.85914496 2022-09-27,11:01:03.000,270,11027132,-795,0,1664276462,14107.052695040002,162.7523573100043,54818.79626088001 2022-09-27,11:01:04.000,270,11027080,-795,0,1664276463,14107.194157550002,162.73120991999895,54818.76831240001 2022-09-27,11:01:05.000,270,11027079,-795,0,1664276464,14107.335620059988,162.71711166000023,54818.803248000004 2022-09-27,11:01:06.000,270,11027070,-795,0,1664276465,14107.497291499989,162.67481688000407,54818.76831240001 2022-09-27,11:01:07.000,270,11027021,-795,0,1664276466,14107.55791828999,162.64662035999936,54818.74036392 2022-09-27,11:01:08.000,270,11027084,-795,0,1664276467,14107.632017699994,162.58317818999785,54818.67049272 2022-09-27,11:01:09.000,270,11027080,-795,0,1664276468,14107.61854507999,162.5761290599985,54818.62158288 2022-09-27,11:01:10.000,270,11027091,-795,0,1664276469,14107.64549032,162.51973602000362,54818.62158288 2022-09-27,11:01:11.000,270,11027102,-795,0,1664276470,14107.605072459999,162.55498167000042,54818.60062152001 2022-09-27,11:01:12.000,270,11027142,-795,0,1664276471,14107.564654599999,162.54793254000106,54818.53075032001 2022-09-27,11:01:13.000,270,11027063,-795,0,1664276472,14107.584863529999,162.54793254000106,54818.57267304 2022-09-27,11:01:14.000,270,11027098,-795,0,1664276473,14107.584863529999,162.56203079999977,54818.56568592 2022-09-27,11:01:15.000,270,11027091,-795,0,1664276474,14107.450137329994,162.56907992999913,54818.49581472 2022-09-27,11:01:16.000,270,11027061,-795,0,1664276475,14107.295202199988,162.4774412400002,54818.370046560005 2022-09-27,11:01:17.000,270,11027117,-795,0,1664276476,14107.248048029993,162.44924472000275,54818.37703368 2022-09-27,11:01:18.000,270,11027115,-795,0,1664276477,14107.167212309992,162.42809733000468,54818.28620112 2022-09-27,11:01:19.000,270,11027080,-795,0,1664276478,14107.066167659992,162.32236037999974,54818.272226880006 2022-09-27,11:01:20.000,270,11027063,-795,0,1664276479,14106.931441460001,162.17432864999864,54818.2093428 2022-09-27,11:01:21.000,270,11027071,-795,0,1664276480,14106.76977002,162.12498474000313,54818.11851024 2022-09-27,11:01:22.000,270,11027070,-795,0,1664276481,14106.655252749995,162.02629692000482,54818.034664800005 2022-09-27,11:01:23.000,270,11027088,-795,0,1664276482,14106.432954519994,161.92760909999924,54817.90889664001 2022-09-27,11:01:24.000,270,11027083,-795,0,1664276483,14106.143293189998,161.77957736999815,54817.71325728 2022-09-27,11:01:25.000,270,11027091,-795,0,1664276484,14105.914258650002,161.70203693999792,54817.75518 2022-09-27,11:01:26.000,270,11027103,-795,0,1664276485,14105.671751490001,161.5258086899994,54817.580502000004 2022-09-27,11:01:27.000,270,11027140,-795,0,1664276486,14105.355144919995,161.39892435000365,54817.50364368001 2022-09-27,11:01:28.000,270,11027088,-795,0,1664276487,14105.092428829994,161.27204001000064,54817.39883688 2022-09-27,11:01:29.000,270,11027066,-795,0,1664276488,14104.681513919997,161.16630306000297,54817.25210736 2022-09-27,11:01:30.000,270,11027106,-795,0,1664276489,14104.37164366,160.99007481000444,54817.09140360001 2022-09-27,11:01:31.000,270,11027090,-795,0,1664276490,14103.98767399,160.86319047000143,54816.92371272001 2022-09-27,11:01:32.000,270,11027065,-795,0,1664276491,14103.684540039998,160.65876569999818,54816.72108624 2022-09-27,11:01:33.000,270,11027096,-795,0,1664276492,14103.401615019997,160.46139006000158,54816.56038248 2022-09-27,11:01:34.000,270,11027128,-795,0,1664276493,14103.186053099991,160.33450571999856,54816.308846160005 2022-09-27,11:01:35.000,270,11027084,-795,0,1664276494,14102.977227489995,160.27106355000433,54816.18307800001 2022-09-27,11:01:36.000,270,11027130,-795,0,1664276495,14102.76166556999,160.15827747000003,54816.0084 2022-09-27,11:01:37.000,270,11027086,-795,0,1664276496,14102.546103649998,160.0313931300043,54815.77782504001 2022-09-27,11:01:38.000,270,11027096,-795,0,1664276497,14102.404641139998,159.8340174900004,54815.5542372 2022-09-27,11:01:39.000,270,11027081,-795,0,1664276498,14102.290123869992,159.62959272000444,54815.41449480001 2022-09-27,11:01:40.000,270,11027093,-795,0,1664276499,14102.202551839997,159.43221708000056,54815.21186832 2022-09-27,11:01:41.000,270,11027063,-795,0,1664276500,14102.114979810001,159.14320274999773,54815.065138800004 2022-09-27,11:01:42.000,270,11027080,-795,0,1664276501,14102.081298259996,158.98107275999791,54814.91142216001 2022-09-27,11:01:43.000,270,11027060,-795,0,1664276502,14102.034144090001,158.79779538000003,54814.57604040001 2022-09-27,11:01:44.000,270,11027104,-795,0,1664276503,14102.088034569992,158.70615669000108,54814.26860712001 2022-09-27,11:01:45.000,270,11027105,-795,0,1664276504,14102.303596489997,158.61451800000214,54814.415336640006 2022-09-27,11:01:46.000,270,11027113,-795,0,1664276505,14102.404641139998,158.50878105000447,54814.25463288 2022-09-27,11:01:47.000,270,11027041,-795,0,1664276506,14102.532631029993,158.45238801000232,54814.12187760001 2022-09-27,11:01:48.000,270,11027049,-795,0,1664276507,14102.72124770999,158.3114054100006,54813.84937992 2022-09-27,11:01:49.000,270,11027067,-795,0,1664276508,14103.00417272999,158.18452107000485,54813.80047008 2022-09-27,11:01:50.000,270,11027106,-795,0,1664276509,14103.388142399992,158.0646858600012,54813.75156024 2022-09-27,11:01:51.000,270,11027070,-795,0,1664276510,14103.718221589988,157.95894891000353,54813.562908 2022-09-27,11:01:52.000,270,11027116,-795,0,1664276511,14104.06177339999,157.8179663100018,54813.52797240001 2022-09-27,11:01:53.000,270,11027103,-795,0,1664276512,14104.29080794,157.81091718000243,54813.458101200005 2022-09-27,11:01:54.000,270,11027091,-795,0,1664276513,14104.587205579992,157.83911369999987,54813.44412696 2022-09-27,11:01:55.000,270,11027067,-795,0,1664276514,14104.829712739993,157.90960500000074,54813.37425576 2022-09-27,11:01:56.000,270,11027132,-795,0,1664276515,14105.085692519999,157.90960500000074,54813.28342320001 2022-09-27,11:01:57.000,270,11027084,-795,0,1664276516,14105.24736396,157.88845761000266,54813.19957776 2022-09-27,11:01:58.000,270,11027092,-795,0,1664276517,14105.516816359996,157.93780151999817,54813.241500480006 2022-09-27,11:01:59.000,270,11027103,-795,0,1664276518,14105.860368169997,157.9659980400029,54813.36028152001 2022-09-27,11:02:00.000,270,11027073,-795,0,1664276519,14106.143293189998,158.0435384700031,54813.36726864 2022-09-27,11:02:01.000,270,11027099,-795,0,1664276520,14106.412745589994,158.08583324999927,54813.37425576 2022-09-27,11:02:02.000,270,11027068,-795,0,1664276521,14106.736088469996,158.24091410999972,54813.34630728 2022-09-27,11:02:03.000,270,11027120,-795,0,1664276522,14107.120058139997,158.3255036699993,54813.47207544 2022-09-27,11:02:04.000,270,11027100,-795,0,1664276523,14107.429928399994,158.45943714000168,54813.39521712 2022-09-27,11:02:05.000,270,11027089,-795,0,1664276524,14107.813898069995,158.5863214800047,54813.48604968 2022-09-27,11:02:06.000,270,11027108,-795,0,1664276525,14108.157449879996,158.7695988600026,54813.43713984 2022-09-27,11:02:07.000,270,11027100,-795,0,1664276526,14108.521210619998,158.9669744999992,54813.51399816 2022-09-27,11:02:08.000,270,11027109,-795,0,1664276527,14109.012961249995,159.12205535999965,54813.70963752 2022-09-27,11:02:09.000,270,11027079,-795,0,1664276528,14109.376721989996,159.29828360999818,54813.76553448001 2022-09-27,11:02:10.000,270,11027109,-795,0,1664276529,14109.713537489988,159.46746273000463,54813.83540568001 2022-09-27,11:02:11.000,270,11027085,-795,0,1664276530,14109.99646250999,159.65074011000252,54813.94021248 2022-09-27,11:02:12.000,270,11027099,-795,0,1664276531,14110.36695956,159.75647706000018,54813.891302640004 2022-09-27,11:02:13.000,270,11027060,-795,0,1664276532,14110.737456609997,159.90450879000127,54813.97514808 2022-09-27,11:02:14.000,270,11027074,-795,0,1664276533,14111.182053069999,160.11598269000388,54814.17078744001 2022-09-27,11:02:15.000,270,11027054,-795,0,1664276534,14111.53907749999,160.2287687700009,54814.27559424 2022-09-27,11:02:16.000,270,11027127,-795,0,1664276535,14111.990410270002,160.43319354000414,54814.30354272 2022-09-27,11:02:17.000,270,11027066,-795,0,1664276536,14112.49563351999,160.5389304900018,54814.4013624 2022-09-27,11:02:18.000,270,11027082,-795,0,1664276537,14113.027802010001,160.65171656999883,54814.65289872001 2022-09-27,11:02:19.000,270,11027109,-795,0,1664276538,14113.405035369993,160.71515874000033,54814.75770552 2022-09-27,11:02:20.000,270,11027109,-795,0,1664276539,14113.849631829995,160.89138698999886,54814.9253964 2022-09-27,11:02:21.000,270,11027070,-795,0,1664276540,14114.220128879992,161.04646784999932,54815.04417744 2022-09-27,11:02:22.000,270,11027130,-795,0,1664276541,14114.610834859988,161.2156469699985,54815.09308728 2022-09-27,11:02:23.000,270,11027101,-795,0,1664276542,14114.988068219995,161.34958044000086,54815.2398168 2022-09-27,11:02:24.000,270,11027127,-795,0,1664276543,14115.392246819996,161.41302261000237,54815.42846904 2022-09-27,11:02:25.000,270,11027081,-795,0,1664276544,14115.789689109988,161.46941565000452,54815.589172800006 2022-09-27,11:02:26.000,270,11027089,-795,0,1664276545,14116.166922469994,161.61039824999898,54815.64506976 2022-09-27,11:02:27.000,270,11027044,-795,0,1664276546,14116.517210589991,161.70908607000456,54815.65205688 2022-09-27,11:02:28.000,270,11027104,-795,0,1664276547,14117.022433839993,161.8007247600035,54815.805773520005 2022-09-27,11:02:29.000,270,11027129,-795,0,1664276548,14117.56133864,161.99105127000075,54815.924554560006 2022-09-27,11:02:30.000,270,11027061,-795,0,1664276549,14118.053089269997,162.12498474000313,54816.092245440006 2022-09-27,11:02:31.000,270,11027087,-795,0,1664276550,14118.538103589999,162.30121299000166,54816.15512952 2022-09-27,11:02:32.000,270,11027116,-795,0,1664276551,14119.056799459991,162.4421955900034,54816.36474312 2022-09-27,11:02:33.000,270,11027096,-795,0,1664276552,14119.460978059993,162.55498167000042,54816.44160144 2022-09-27,11:02:34.000,270,11027075,-795,0,1664276553,14119.91904714,162.7382590499983,54816.65121504 2022-09-27,11:02:35.000,270,11027074,-795,0,1664276554,14120.350170979997,162.81579947999853,54816.74903472 2022-09-27,11:02:36.000,270,11027119,-795,0,1664276555,14120.747613269989,162.96383120999963,54816.87480288 2022-09-27,11:02:37.000,270,11027102,-795,0,1664276556,14121.07095614999,162.9990768600037,54816.930699840006 2022-09-27,11:02:38.000,270,11027075,-795,0,1664276557,14121.461662130001,163.08366642000328,54817.028519520005 2022-09-27,11:02:39.000,270,11027123,-795,0,1664276558,14121.892785969998,163.2457964100031,54817.266081600006 2022-09-27,11:02:40.000,270,11027070,-795,0,1664276559,14122.22960146999,163.42202466000163,54817.412811120004 2022-09-27,11:02:41.000,270,11027124,-795,0,1664276560,14122.55968066,163.57005639000272,54817.45473384001 2022-09-27,11:02:42.000,270,11027073,-795,0,1664276561,14122.795451509992,163.67579334000038,54817.49665656 2022-09-27,11:02:43.000,270,11027085,-795,0,1664276562,14123.064903909988,163.76038289999997,54817.65736032 2022-09-27,11:02:44.000,270,11027081,-795,0,1664276563,14123.34782892999,163.89431637000234,54817.72723152 2022-09-27,11:02:45.000,270,11027060,-795,0,1664276564,14123.69138073999,163.95775854000385,54817.83902544001 2022-09-27,11:02:46.000,270,11027092,-795,0,1664276565,14123.866524799996,163.97890593000193,54817.83203832 2022-09-27,11:02:47.000,270,11027065,-795,0,1664276566,14124.088823029997,163.97890593000193,54817.88793528001 2022-09-27,11:02:48.000,270,11027101,-795,0,1664276567,14124.378484359993,164.15513418000046,54818.132484480004 2022-09-27,11:02:49.000,270,11027097,-795,0,1664276568,14124.63446414,164.28906765000283,54818.153445840006 2022-09-27,11:02:50.000,270,11027127,-795,0,1664276569,14124.72877247999,164.33841155999835,54818.21632992 2022-09-27,11:02:51.000,270,11027073,-795,0,1664276570,14124.78939926999,164.40890285999922,54818.28620112 2022-09-27,11:02:52.000,270,11027052,-795,0,1664276571,14124.762454029995,164.51463981000416,54818.09754888001 2022-09-27,11:02:53.000,270,11027076,-795,0,1664276572,14124.89044391999,164.5780819799984,54818.18838144 2022-09-27,11:02:54.000,270,11027095,-795,0,1664276573,14124.99822488,164.68381893000333,54818.33511096 2022-09-27,11:02:55.000,270,11027089,-795,0,1664276574,14124.964543329996,164.7543102300042,54818.34209808001 2022-09-27,11:02:56.000,270,11027069,-795,0,1664276575,14124.823080819995,164.87414544000058,54818.33511096 2022-09-27,11:02:57.000,270,11027103,-795,0,1664276576,14124.74898140999,165.00807891000295,54818.29318824001 2022-09-27,11:02:58.000,270,11027079,-795,0,1664276577,14124.74898140999,164.99398065000423,54818.36305944001 2022-09-27,11:02:59.000,270,11027116,-795,0,1664276578,14124.661409379994,165.0151280400023,54818.272226880006 2022-09-27,11:03:00.000,270,11027080,-795,0,1664276579,14124.519946869994,164.99398065000423,54818.30716248 2022-09-27,11:03:01.000,270,11027089,-795,0,1664276580,14124.391956979998,164.93758761000208,54818.25825264 2022-09-27,11:03:02.000,270,11027087,-795,0,1664276581,14124.169658749997,164.93758761000208,54818.04165192 2022-09-27,11:03:03.000,270,11027101,-795,0,1664276582,14124.048405169997,164.87414544000058,54817.985754960006 2022-09-27,11:03:04.000,270,11027108,-795,0,1664276583,14124.014723619992,164.89529282999865,54817.9997292 2022-09-27,11:03:05.000,270,11027074,-795,0,1664276584,14123.974305759992,164.83185066000442,54817.90889664001 2022-09-27,11:03:06.000,270,11027112,-795,0,1664276585,14123.933887899992,164.789555880001,54817.80408984 2022-09-27,11:03:07.000,270,11027126,-795,0,1664276586,14123.83957956,164.82480152999779,54817.60845048 2022-09-27,11:03:08.000,270,11027063,-795,0,1664276587,14123.71832598,164.902341959998,54817.433772480006 2022-09-27,11:03:09.000,270,11027048,-795,0,1664276588,14123.57012715999,164.90939109000465,54817.34992704 2022-09-27,11:03:10.000,270,11027104,-795,0,1664276589,14123.41519203,164.97988238999824,54817.25909448001 2022-09-27,11:03:11.000,270,11027073,-795,0,1664276590,14123.381510479994,165.07857021000382,54817.08441648 2022-09-27,11:03:12.000,270,11027103,-795,0,1664276591,14123.287202139989,165.08561934000318,54816.87480288 2022-09-27,11:03:13.000,270,11027088,-795,0,1664276592,14123.179421179993,165.1138158600006,54816.72108624 2022-09-27,11:03:14.000,270,11027104,-795,0,1664276593,14123.112058079998,165.09266847000254,54816.72108624 2022-09-27,11:03:15.000,270,11027071,-795,0,1664276594,14123.017749739993,165.09266847000254,54816.49749840001 2022-09-27,11:03:16.000,270,11027140,-795,0,1664276595,14122.755033649992,165.06447194999782,54816.308846160005 2022-09-27,11:03:17.000,270,11027081,-795,0,1664276596,14122.573153279991,165.09266847000254,54816.16910376 2022-09-27,11:03:18.000,270,11027107,-795,0,1664276597,14122.43842708,165.18430716000148,54815.94551592001 2022-09-27,11:03:19.000,270,11027073,-795,0,1664276598,14122.344118739995,165.24070020000363,54815.89660608001 2022-09-27,11:03:20.000,270,11027107,-795,0,1664276599,14122.23633778,165.37463366999873,54815.735902320004 2022-09-27,11:03:21.000,270,11027128,-795,0,1664276600,14122.027512169989,165.39578106000408,54815.50532736 2022-09-27,11:03:22.000,270,11027101,-795,0,1664276601,14121.744587150002,165.39578106000408,54815.35859784 2022-09-27,11:03:23.000,270,11027034,-795,0,1664276602,14121.569443089997,165.43807584000024,54815.24680392001 2022-09-27,11:03:24.000,270,11027074,-795,0,1664276603,14121.25283651999,165.45217409999896,54815.065138800004 2022-09-27,11:03:25.000,270,11027118,-795,0,1664276604,14120.902548399994,165.45217409999896,54814.848538080005 2022-09-27,11:03:26.000,270,11027116,-795,0,1664276605,14120.585941830002,165.5085671400011,54814.583027520006 2022-09-27,11:03:27.000,270,11027113,-795,0,1664276606,14120.195235849991,165.58610757000133,54814.415336640006 2022-09-27,11:03:28.000,270,11027131,-795,0,1664276607,14119.83147510999,165.67774626000028,54814.296555600005 2022-09-27,11:03:29.000,270,11027076,-795,0,1664276608,14119.487923299988,165.7200410400037,54814.086942 2022-09-27,11:03:30.000,270,11027079,-715,0,1664276609,14119.184789350002,165.8398762500001,54813.8773284 2022-09-27,11:03:31.000,270,11027086,-795,0,1664276610,14118.84123754,165.94561319999775,54813.65374056 2022-09-27,11:03:32.000,270,11027095,-795,0,1664276611,14118.504422039994,165.98790798000118,54813.32534592 2022-09-27,11:03:33.000,270,11027056,-795,0,1664276612,14118.241705949993,166.22052927000186,54813.14368080001 2022-09-27,11:03:34.000,270,11027077,-795,0,1664276613,14118.174342849998,166.45315056000254,54812.96201568 2022-09-27,11:03:35.000,270,11027096,-795,0,1664276614,14118.147397610002,166.63642794000043,54812.80829904001 2022-09-27,11:03:36.000,270,11027116,-795,0,1664276615,14118.093507129997,166.8549509700024,54812.59868544 2022-09-27,11:03:37.000,270,11027101,-795,0,1664276616,14117.972253549997,167.0805231300037,54812.41702032 2022-09-27,11:03:38.000,270,11027109,-795,0,1664276617,14117.952044619997,167.2638005100016,54812.29823928 2022-09-27,11:03:39.000,270,11027037,-795,0,1664276618,14117.884681520001,167.49642180000228,54812.14452264 2022-09-27,11:03:40.000,270,11027119,-795,0,1664276619,14117.864472590001,167.76428873999976,54811.97683176 2022-09-27,11:03:41.000,270,11027113,-795,0,1664276620,14117.830791039996,167.968713510003,54811.948883280005 2022-09-27,11:03:42.000,270,11027128,-795,0,1664276621,14117.72301008,168.13789263000217,54811.77420528001 2022-09-27,11:03:43.000,270,11027134,-795,0,1664276622,14117.62196543,168.33526826999878,54811.662411360005 2022-09-27,11:03:44.000,270,11027103,-795,0,1664276623,14117.547866019995,168.48329999999987,54811.65542424001 2022-09-27,11:03:45.000,270,11027102,-795,0,1664276624,14117.467030299995,168.53969304000202,54811.66939848 2022-09-27,11:03:46.000,270,11027107,-795,0,1664276625,14117.325567789994,168.64542998999968,54811.5715788 2022-09-27,11:03:47.000,270,11027088,-795,0,1664276626,14117.163896349994,168.7723143300027,54811.41087504 2022-09-27,11:03:48.000,270,11027097,-795,0,1664276627,14117.076324319998,168.9062477999978,54811.36895232001 2022-09-27,11:03:49.000,270,11027114,-795,0,1664276628,14116.982015979993,168.99788649000402,54811.30606824 2022-09-27,11:03:50.000,270,11027099,-795,0,1664276629,14116.948334430002,169.09657431000232,54811.23619704 2022-09-27,11:03:51.000,270,11027111,-795,0,1664276630,14116.968543360003,169.2164095199987,54811.27113264001 2022-09-27,11:03:52.000,270,11027110,-795,0,1664276631,14116.961807049993,169.35034299000108,54811.14536448 2022-09-27,11:03:53.000,270,11027084,-795,0,1664276632,14116.961807049993,169.50542385000153,54811.02658344 2022-09-27,11:03:54.000,270,11027114,-795,0,1664276633,14117.008961219988,169.65345558000263,54811.01959632 2022-09-27,11:03:55.000,270,11027087,-795,0,1664276634,14117.056115389998,169.71689775000414,54811.02658344 2022-09-27,11:03:56.000,270,11027087,-795,0,1664276635,14117.062851699993,169.87902774000395,54811.0475448 2022-09-27,11:03:57.000,270,11027049,-795,0,1664276636,14117.015697529998,170.0059120799997,54810.84491832001 2022-09-27,11:03:58.000,270,11027083,-795,0,1664276637,14116.988752290003,170.11164903000463,54810.92177664 2022-09-27,11:03:59.000,270,11027104,-795,0,1664276638,14117.022433839993,170.28787728000316,54810.83094408 2022-09-27,11:04:00.000,270,11027101,-795,0,1664276639,14117.056115389998,170.48525291999977,54810.88684104001 2022-09-27,11:04:01.000,270,11027063,-795,0,1664276640,14117.103269559993,170.70377595000173,54810.83094408 2022-09-27,11:04:02.000,270,11027121,-795,0,1664276641,14117.163896349994,170.91524985000433,54810.74709864001 2022-09-27,11:04:03.000,270,11027023,-795,0,1664276642,14117.190841589989,171.12672374999966,54810.60036912001 2022-09-27,11:04:04.000,270,11027123,-795,0,1664276643,14117.224523139994,171.41573808000248,54810.68421456 2022-09-27,11:04:05.000,270,11027089,-795,0,1664276644,14117.244732069994,171.59901546000037,54810.67722744001 2022-09-27,11:04:06.000,270,11027086,-795,0,1664276645,14117.25146837999,171.83163675000105,54810.607356240005 2022-09-27,11:04:07.000,270,11027106,-795,0,1664276646,14117.278413619999,172.050159780003,54810.53049792001 2022-09-27,11:04:08.000,270,11027087,-795,0,1664276647,14117.3996672,172.26163367999834,54810.67024032001 2022-09-27,11:04:09.000,270,11027130,-795,0,1664276648,14117.446821369995,172.4167145399988,54810.63530472 2022-09-27,11:04:10.000,270,11027111,-795,0,1664276649,14117.54112971,172.59999192000396,54810.656266080005 2022-09-27,11:04:11.000,270,11027038,-795,0,1664276650,14117.62196543,172.73392538999906,54810.57242064 2022-09-27,11:04:12.000,270,11027088,-795,0,1664276651,14117.70280115,172.8749079900008,54810.44665248 2022-09-27,11:04:13.000,270,11027068,-795,0,1664276652,14117.891417829996,172.98769406999781,54810.42569112 2022-09-27,11:04:14.000,270,11027051,-795,0,1664276653,14118.106979750002,173.12867666999955,54810.46062672001 2022-09-27,11:04:15.000,270,11027080,-795,0,1664276654,14118.389904769989,173.29785578999872,54810.51652368 2022-09-27,11:04:16.000,270,11027100,-795,0,1664276655,14118.65935717,173.3824453499983,54810.53049792001 2022-09-27,11:04:17.000,270,11027099,-795,0,1664276656,14119.103953630001,173.44588751999981,54810.47460096 2022-09-27,11:04:18.000,270,11027110,-795,0,1664276657,14119.508132229988,173.58687012000155,54810.58639488 2022-09-27,11:04:19.000,270,11027045,-795,0,1664276658,14119.87862928,173.67145968000113,54810.62133048 2022-09-27,11:04:20.000,270,11027128,-795,0,1664276659,14120.356907289992,173.78424575999816,54810.64927896001 2022-09-27,11:04:21.000,270,11027125,-795,0,1664276660,14120.808240059989,173.91113010000117,54810.76107288 2022-09-27,11:04:22.000,270,11027079,-795,0,1664276661,14121.19220972999,174.1367022600025,54810.81696984001 2022-09-27,11:04:23.000,270,11027143,-795,0,1664276662,14121.670487739997,174.3622744200038,54810.90081528 2022-09-27,11:04:24.000,270,11027090,-795,0,1664276663,14122.27675564,174.53850267000234,54811.13837736 2022-09-27,11:04:25.000,270,11027118,-795,0,1664276664,14122.781978890001,174.70063266000216,54811.17331296001 2022-09-27,11:04:26.000,270,11027120,-795,0,1664276665,14123.273729519999,174.8909591699994,54811.42484928 2022-09-27,11:04:27.000,270,11027048,-795,0,1664276666,14123.75200752999,175.13062958999944,54811.45978488 2022-09-27,11:04:28.000,270,11027027,-795,0,1664276667,14124.243758160002,175.37734913999884,54811.662411360005 2022-09-27,11:04:29.000,270,11027069,-795,0,1664276668,14124.69509093,175.57472478000273,54811.83708936 2022-09-27,11:04:30.000,270,11027080,-795,0,1664276669,14125.166632629996,175.78619867999805,54812.03272872 2022-09-27,11:04:31.000,270,11027067,-795,0,1664276670,14125.604492779989,176.0540656200028,54812.214393840004 2022-09-27,11:04:32.000,270,11027064,-795,0,1664276671,14126.02888030999,176.26553951999813,54812.34714912001 2022-09-27,11:04:33.000,270,11027107,-795,0,1664276672,14126.433058909992,176.43471864000458,54812.56374984001 2022-09-27,11:04:34.000,270,11027061,-795,0,1664276673,14126.857446439994,176.6109468900031,54812.80829904001 2022-09-27,11:04:35.000,270,11027045,-795,0,1664276674,14127.15384408,176.75192949000484,54812.96201568 2022-09-27,11:04:36.000,270,11027100,-795,0,1664276675,14127.524341129996,176.83651905000443,54813.171629280005 2022-09-27,11:04:37.000,270,11027057,-795,0,1664276676,14127.807266149997,176.90701034999802,54813.21355200001 2022-09-27,11:04:38.000,270,11027074,-795,0,1664276677,14128.171026889999,176.98455077999824,54813.36726864 2022-09-27,11:04:39.000,270,11027122,-795,0,1664276678,14128.56846917999,177.12553337999998,54813.625792080005 2022-09-27,11:04:40.000,270,11027079,-795,0,1664276679,14128.905284679997,177.1889755500015,54813.87034128 2022-09-27,11:04:41.000,270,11027079,-795,0,1664276680,14129.154528149993,177.3017616299985,54813.98213520001 2022-09-27,11:04:42.000,270,11027072,-795,0,1664276681,14129.450925789999,177.36520380000002,54814.086942 2022-09-27,11:04:43.000,270,11027060,-795,0,1664276682,14129.82815914999,177.48503901000367,54814.296555600005 2022-09-27,11:04:44.000,270,11027084,-795,0,1664276683,14130.151502029992,177.56962857000326,54814.42931088 2022-09-27,11:04:45.000,270,11027090,-795,0,1664276684,14130.508526459998,177.68946377999964,54814.562066160004 2022-09-27,11:04:46.000,270,11027074,-795,0,1664276685,14130.838605649995,177.7599550800005,54814.67386008001 2022-09-27,11:04:47.000,270,11027143,-795,0,1664276686,14131.128266979991,177.85159376999945,54814.76469264 2022-09-27,11:04:48.000,270,11027134,-795,0,1664276687,14131.512236649993,177.95028158999776,54815.00924184001 2022-09-27,11:04:49.000,270,11027083,-795,0,1664276688,14131.727798569998,178.04192028000398,54815.16295848 2022-09-27,11:04:50.000,270,11027115,-795,0,1664276689,14131.869261079999,178.06306767000206,54815.29571376001 2022-09-27,11:04:51.000,270,11027033,-795,0,1664276690,14132.06461406999,178.12650984000356,54815.44244328001 2022-09-27,11:04:52.000,270,11027047,-795,0,1664276691,14132.219549199996,178.11241158000485,54815.43545616 2022-09-27,11:04:53.000,270,11027087,-795,0,1664276692,14132.515946840002,178.154706360001,54815.57519856 2022-09-27,11:04:54.000,270,11027067,-795,0,1664276693,14132.778662929988,178.16175549000036,54815.74288944 2022-09-27,11:04:55.000,270,11027079,-795,0,1664276694,14133.048115329999,178.16175549000036,54815.77083792 2022-09-27,11:04:56.000,270,11027132,-795,0,1664276695,14133.45229393,178.14765723000164,54815.94551592001 2022-09-27,11:04:57.000,270,11027077,-795,0,1664276696,14133.822790979997,178.1899520099978,54815.99442576001 2022-09-27,11:04:58.000,270,11027125,-795,0,1664276697,14134.179815409989,178.2040502700038,54816.24596208 2022-09-27,11:04:59.000,270,11027071,-795,0,1664276698,14134.46274042999,178.19700114000443,54816.31583328 2022-09-27,11:05:00.000,270,11027082,-795,0,1664276699,14134.813028550001,178.14765723000164,54816.33679464 2022-09-27,11:05:01.000,270,11027104,-795,0,1664276700,14135.183525599998,178.154706360001,54816.51147264 2022-09-27,11:05:02.000,270,11027093,-795,0,1664276701,14135.432769069994,178.06306767000206,54816.49051128 2022-09-27,11:05:03.000,270,11027092,-795,0,1664276702,14135.81000243,178.02077288999863,54816.525446880005 2022-09-27,11:05:04.000,270,11027083,-795,0,1664276703,14136.274807820002,177.9714289800031,54816.76999608 2022-09-27,11:05:05.000,270,11027081,-795,0,1664276704,14136.665513799999,178.04896941000334,54816.83288016001 2022-09-27,11:05:06.000,270,11027159,-795,0,1664276705,14136.955175129995,178.02782201999798,54816.860828640005 2022-09-27,11:05:07.000,270,11027060,-795,0,1664276706,14137.12358287999,178.0560185400027,54816.88179000001 2022-09-27,11:05:08.000,270,11027045,-795,0,1664276707,14137.258309079996,178.0912641899995,54816.93768696 2022-09-27,11:05:09.000,270,11027068,-795,0,1664276708,14137.386298969992,178.13355897000292,54817.01454528 2022-09-27,11:05:10.000,270,11027071,-795,0,1664276709,14137.514288860002,178.17585374999908,54817.04948088001 2022-09-27,11:05:11.000,270,11027051,-795,0,1664276710,14137.541234099997,178.2533941799993,54817.03550664 2022-09-27,11:05:12.000,270,11027069,-795,0,1664276711,14137.675960299988,178.3379837399989,54816.9865968 2022-09-27,11:05:13.000,270,11027075,-795,0,1664276712,14137.696169229988,178.43667156000447,54817.09140360001 2022-09-27,11:05:14.000,270,11027061,-795,0,1664276713,14137.871313289994,178.53535938000277,54817.15428768 2022-09-27,11:05:15.000,270,11027034,-795,0,1664276714,14137.952149009994,178.65519458999916,54817.147300560006 2022-09-27,11:05:16.000,270,11027098,-795,0,1664276715,14138.12729307,178.7468332799981,54817.11236496 2022-09-27,11:05:17.000,270,11027089,-795,0,1664276716,14138.24854665,178.91601240000455,54816.958648320004 2022-09-27,11:05:18.000,270,11027059,-795,0,1664276717,14138.457372259996,179.09928978000244,54817.03550664 2022-09-27,11:05:19.000,270,11027112,-795,0,1664276718,14138.699879419997,179.33191107000312,54817.196210400005 2022-09-27,11:05:20.000,270,11027059,-795,0,1664276719,14138.908705029993,179.5010901900023,54817.231146 2022-09-27,11:05:21.000,270,11027100,-795,0,1664276720,14139.13773956999,179.70551495999825,54817.245120240004 2022-09-27,11:05:22.000,270,11027076,-795,0,1664276721,14139.434137209995,179.84649756,54817.14031344001 2022-09-27,11:05:23.000,270,11027053,-795,0,1664276722,14139.845052119992,180.08616798000003,54817.30800432001 2022-09-27,11:05:24.000,270,11027081,-795,0,1664276723,14140.101031899998,180.3681331800035,54817.3010172 2022-09-27,11:05:25.000,270,11027097,-795,0,1664276724,14140.37722060999,180.59370534000482,54817.363901280005 2022-09-27,11:05:26.000,270,11027080,-795,0,1664276725,14140.54562836,180.80517924000014,54817.25909448001 2022-09-27,11:05:27.000,270,11027109,-795,0,1664276726,14140.673618249995,181.11534096000105,54817.3010172 2022-09-27,11:05:28.000,270,11027124,-795,0,1664276727,14140.815080759996,181.38320789999852,54817.49665656 2022-09-27,11:05:29.000,270,11027079,-795,0,1664276728,14140.84876231,181.60878005999984,54817.49665656 2022-09-27,11:05:30.000,270,11027065,-795,0,1664276729,14140.855498619996,181.84140135000052,54817.56652776 2022-09-27,11:05:31.000,270,11027095,-795,0,1664276730,14140.842025999991,182.0387769900044,54817.56652776 2022-09-27,11:05:32.000,270,11027080,-795,0,1664276731,14140.74098134999,182.24320176000037,54817.46870808 2022-09-27,11:05:33.000,270,11027062,-795,0,1664276732,14140.673618249995,182.4335282700049,54817.5106308 2022-09-27,11:05:34.000,270,11027073,-795,0,1664276733,14140.68709087,182.60975652000343,54817.55255352001 2022-09-27,11:05:35.000,270,11027112,-795,0,1664276734,14140.51868311999,182.70844434000173,54817.58748912 2022-09-27,11:05:36.000,270,11027044,-795,0,1664276735,14140.35701167999,182.84942694000347,54817.41979824 2022-09-27,11:05:37.000,270,11027090,-795,0,1664276736,14140.262703339999,182.95516389000113,54817.39184976 2022-09-27,11:05:38.000,270,11027095,-795,0,1664276737,14140.316593819989,183.13139213999966,54817.41979824 2022-09-27,11:05:39.000,270,11027065,-795,0,1664276738,14140.222285479998,183.3217186500042,54817.34293992 2022-09-27,11:05:40.000,270,11027105,-795,0,1664276739,14140.114504519988,183.469750379998,54817.314991440006 2022-09-27,11:05:41.000,270,11027105,-755,0,1664276740,14139.959569389997,183.63188036999782,54817.1612748 2022-09-27,11:05:42.000,270,11027091,-795,0,1664276741,14139.791161640002,183.78696122999827,54817.08441648 2022-09-27,11:05:43.000,270,11027074,-755,0,1664276742,14139.663171749991,183.92089470000064,54816.93768696 2022-09-27,11:05:44.000,270,11027097,-795,0,1664276743,14139.58907234,184.0266316499983,54816.97262256001 2022-09-27,11:05:45.000,270,11027099,-795,0,1664276744,14139.40719197,184.18876163999812,54816.99358392 2022-09-27,11:05:46.000,270,11027093,-795,0,1664276745,14139.28593839,184.34384249999857,54816.82589304 2022-09-27,11:05:47.000,270,11027087,-795,0,1664276746,14139.070376469994,184.4707268400016,54816.6721764 2022-09-27,11:05:48.000,270,11027107,-795,0,1664276747,14138.841341929998,184.60466031000396,54816.532434 2022-09-27,11:05:49.000,270,11027090,-795,0,1664276748,14138.625780009992,184.75269203999778,54816.44160144 2022-09-27,11:05:50.000,270,11027107,-795,0,1664276749,14138.34285498999,184.93596942000295,54816.17609088 2022-09-27,11:05:51.000,270,11027091,-795,0,1664276750,14138.053193659995,185.11924680000084,54816.12718104 2022-09-27,11:05:52.000,270,11027072,-795,0,1664276751,14137.770268639993,185.3095733099981,54815.86167048 2022-09-27,11:05:53.000,270,11027098,-795,0,1664276752,14137.521025169997,185.47875243000453,54815.72192808 2022-09-27,11:05:54.000,270,11027097,-795,0,1664276753,14137.291990630001,185.6479315500037,54815.59615992 2022-09-27,11:05:55.000,270,11027056,-795,0,1664276754,14136.94170250999,185.80301241000416,54815.37257208001 2022-09-27,11:05:56.000,270,11027079,-795,0,1664276755,14136.537523909989,186.00038805000077,54815.135010000005 2022-09-27,11:05:57.000,270,11027092,-795,0,1664276756,14136.193972100002,186.13432152000314,54814.98828048001 2022-09-27,11:05:58.000,270,11027059,-795,0,1664276757,14135.796529809995,186.26825498999824,54814.77866688 2022-09-27,11:05:59.000,270,11027114,-795,0,1664276758,14135.378878589989,186.43038497999805,54814.66687296 2022-09-27,11:06:00.000,270,11027121,-795,0,1664276759,14135.069008329992,186.60661323000386,54814.49219496 2022-09-27,11:06:01.000,270,11027075,-795,0,1664276760,14134.75240176,186.74759582999832,54814.24065864001 2022-09-27,11:06:02.000,270,11027057,-795,0,1664276761,14134.50315828999,186.91677495000476,54814.03104504001 2022-09-27,11:06:03.000,270,11027122,-795,0,1664276762,14134.267387439999,187.07890494000458,54813.85636704001 2022-09-27,11:06:04.000,270,11027132,-795,0,1664276763,14134.051825519993,187.27628058000118,54813.562908 2022-09-27,11:06:05.000,270,11027143,-795,0,1664276764,14133.917099320002,187.45955795999907,54813.43713984 2022-09-27,11:06:06.000,270,11027089,-795,0,1664276765,14133.748691569992,187.6992283799991,54813.16464216001 2022-09-27,11:06:07.000,270,11027092,-795,0,1664276766,14133.620701679996,187.9459479299985,54812.98996416 2022-09-27,11:06:08.000,270,11027093,-795,0,1664276767,14133.47250286,188.12217618000432,54812.9340672 2022-09-27,11:06:09.000,270,11027076,-755,0,1664276768,14133.35124928,188.27725704000477,54812.7943248 2022-09-27,11:06:10.000,270,11027108,-795,0,1664276769,14133.20978677,188.5169274600048,54812.5847112 2022-09-27,11:06:11.000,270,11027122,-795,0,1664276770,14133.155896289994,188.71430310000142,54812.4100332 2022-09-27,11:06:12.000,270,11027124,-795,0,1664276771,14133.12221473999,188.92577700000402,54812.15150976 2022-09-27,11:06:13.000,270,11027143,-795,0,1664276772,14133.20305045999,189.10200525000255,54812.06067720001 2022-09-27,11:06:14.000,270,11027100,-795,0,1664276773,14133.34451296999,189.3557739300013,54811.97683176 2022-09-27,11:06:15.000,270,11027096,-795,0,1664276774,14133.32430403999,189.64478826000413,54811.80914088 2022-09-27,11:06:16.000,270,11027114,-795,0,1664276775,14133.32430403999,189.89150781000353,54811.66939848 2022-09-27,11:06:17.000,270,11027101,-795,0,1664276776,14133.30409510999,190.01839214999927,54811.53664320001 2022-09-27,11:06:18.000,270,11027097,-795,0,1664276777,14133.26367724999,190.18757126999844,54811.55760456001 2022-09-27,11:06:19.000,270,11027105,-795,0,1664276778,14133.12895105,190.3426521299989,54811.45279776 2022-09-27,11:06:20.000,270,11027066,-795,0,1664276779,14132.967279609999,190.52592951000406,54811.25017128001 2022-09-27,11:06:21.000,270,11027111,-795,0,1664276780,14132.798871859988,190.68805950000387,54811.13139024001 2022-09-27,11:06:22.000,270,11027090,-795,0,1664276781,14132.684354589997,190.8008455800009,54810.9776736 2022-09-27,11:06:23.000,270,11027084,-795,0,1664276782,14132.515946840002,190.89248426999984,54810.872866800004 2022-09-27,11:06:24.000,270,11027094,-795,0,1664276783,14132.408165879991,191.01936861000286,54810.9078024 2022-09-27,11:06:25.000,270,11027059,-795,0,1664276784,14132.21281289,191.08985991000372,54810.75408576 2022-09-27,11:06:26.000,270,11027131,-795,0,1664276785,14132.03093252,191.24494077000418,54810.67024032001 2022-09-27,11:06:27.000,270,11027137,-795,0,1664276786,14131.781689049989,191.37182510999992,54810.39774264 2022-09-27,11:06:28.000,270,11027031,-795,0,1664276787,14131.613281299993,191.48461119000422,54810.30691008 2022-09-27,11:06:29.000,270,11027097,-795,0,1664276788,14131.364037829997,191.59034814000188,54810.223064640006 2022-09-27,11:06:30.000,270,11027129,-795,0,1664276789,14131.0743765,191.7172324800049,54810.07633512001 2022-09-27,11:06:31.000,270,11027141,-795,0,1664276790,14130.777978859995,191.85821507999935,54809.90864424001 2022-09-27,11:06:32.000,270,11027099,-795,0,1664276791,14130.414218119993,191.95690289999766,54809.650120800005 2022-09-27,11:06:33.000,270,11027122,-795,0,1664276792,14130.057193690001,192.07673811000132,54809.47544280001 2022-09-27,11:06:34.000,270,11027116,-795,0,1664276793,14129.73385081,192.1613276700009,54809.363648880004 2022-09-27,11:06:35.000,270,11027071,-795,0,1664276794,14129.437453169994,192.2247698400024,54809.09115120001 2022-09-27,11:06:36.000,270,11027102,-795,0,1664276795,14129.147791839998,192.3234576600007,54808.89551184 2022-09-27,11:06:37.000,270,11027100,-795,0,1664276796,14128.837921580001,192.39394896000158,54808.595065680005 2022-09-27,11:06:38.000,270,11027109,-795,0,1664276797,14128.55499656,192.48558765000053,54808.38545208 2022-09-27,11:06:39.000,270,11027096,-795,0,1664276798,14128.238389989994,192.5560789500014,54808.24570968 2022-09-27,11:06:40.000,270,11027091,-795,0,1664276799,14128.043036999989,192.64771764000034,54808.09898016 2022-09-27,11:06:41.000,270,11027092,-795,0,1664276800,14127.753375669992,192.73230719999992,54807.89635368001 2022-09-27,11:06:42.000,270,11027101,-795,0,1664276801,14127.37614231,192.87328980000166,54807.623856 2022-09-27,11:06:43.000,270,11027072,-795,0,1664276802,14127.02585418999,192.9155845799978,54807.421229520005 2022-09-27,11:06:44.000,270,11027039,-795,0,1664276803,14126.648620829998,192.9296828400038,54807.155718960006 2022-09-27,11:06:45.000,270,11027099,-795,0,1664276804,14126.291596399991,192.93673197000317,54806.81335008001 2022-09-27,11:06:46.000,270,11027137,-795,0,1664276805,14125.90762672999,192.98607587999868,54806.72950464 2022-09-27,11:06:47.000,270,11027109,-795,0,1664276806,14125.463030270002,193.00722327000403,54806.42905848 2022-09-27,11:06:48.000,270,11027058,-795,0,1664276807,14125.085796909996,193.0283706600021,54806.1565608 2022-09-27,11:06:49.000,270,11027120,-795,0,1664276808,14124.77592665,193.0636163099989,54805.99585704 2022-09-27,11:06:50.000,270,11027150,-795,0,1664276809,14124.371748049998,193.0777145700049,54805.75829496 2022-09-27,11:06:51.000,270,11027124,-795,0,1664276810,14123.967569449997,193.07066543999827,54805.35304200001 2022-09-27,11:06:52.000,270,11027117,-795,0,1664276811,14123.61054501999,193.1129602200017,54805.08054432 2022-09-27,11:06:53.000,270,11027110,-795,0,1664276812,14123.186157489989,193.12705848000041,54804.787085280004 2022-09-27,11:06:54.000,270,11027130,-795,0,1664276813,14122.815660439992,193.1482058699985,54804.55651032 2022-09-27,11:06:55.000,270,11027101,-795,0,1664276814,14122.45189969999,193.20459891000064,54804.31196112 2022-09-27,11:06:56.000,270,11027093,-795,0,1664276815,14122.27001932999,193.19754978000128,54804.10933464001 2022-09-27,11:06:57.000,270,11027084,-795,0,1664276816,14121.939940139993,193.20459891000064,54803.746004399996 2022-09-27,11:06:58.000,270,11027109,-795,0,1664276817,14121.744587150002,193.21164804,54803.47350672 2022-09-27,11:06:59.000,270,11027071,-795,0,1664276818,14121.630069879997,193.21869716999936,54803.21498328 2022-09-27,11:07:00.000,270,11027061,-795,0,1664276819,14121.461662130001,193.19050065000192,54802.97043408 2022-09-27,11:07:01.000,270,11027092,-795,0,1664276820,14121.33367223999,193.1482058699985,54802.725884880005 2022-09-27,11:07:02.000,270,11027098,-795,0,1664276821,14121.19894604,193.13410760999977,54802.39749024 2022-09-27,11:07:03.000,270,11027080,-795,0,1664276822,14121.09790139,192.99312500999804,54802.18088952 2022-09-27,11:07:04.000,270,11027051,-795,0,1664276823,14121.01032935999,192.88033893000102,54802.03416 2022-09-27,11:07:05.000,270,11027099,-795,0,1664276824,14120.94970256999,192.66886502999841,54801.76166232001 2022-09-27,11:07:06.000,270,11027097,-795,0,1664276825,14120.868866849989,192.57722633999947,54801.51711312 2022-09-27,11:07:07.000,270,11027078,-795,0,1664276826,14120.761085889993,192.4714893900018,54801.20967984001 2022-09-27,11:07:08.000,270,11027066,-795,0,1664276827,14120.666777549988,192.35870331000478,54800.951156400006 2022-09-27,11:07:09.000,270,11027113,-795,0,1664276828,14120.639832309993,192.23181897000177,54800.72756856001 2022-09-27,11:07:10.000,270,11027113,-795,0,1664276829,14120.498369799992,192.06968898000196,54800.47603224 2022-09-27,11:07:11.000,270,11027095,-795,0,1664276830,14120.464688250002,191.8652642099987,54800.31532848 2022-09-27,11:07:12.000,270,11027090,-795,0,1664276831,14120.363643600002,191.7313307400036,54799.98693384001 2022-09-27,11:07:13.000,270,11027079,-795,0,1664276832,14120.175026919991,191.61854465999932,54799.67950056001 2022-09-27,11:07:14.000,270,11027118,-795,0,1664276833,14120.10092751,191.49166032000358,54799.54674528 2022-09-27,11:07:15.000,270,11027070,-795,0,1664276834,14120.02009179,191.42821815000207,54799.24629912001 2022-09-27,11:07:16.000,270,11027087,-795,0,1664276835,14119.97293761999,191.3577268500012,54799.02969840001 2022-09-27,11:07:17.000,270,11027094,-795,0,1664276836,14119.716957839999,191.2731372900016,54798.603484080006 2022-09-27,11:07:18.000,270,11027057,-795,0,1664276837,14119.582231639994,191.1744494700033,54798.31002504001 2022-09-27,11:07:19.000,270,11027134,-795,0,1664276838,14119.474450679998,191.07576164999773,54798.2261796 2022-09-27,11:07:20.000,270,11027112,-795,0,1664276839,14119.413823889998,191.08985991000372,54798.02355312001 2022-09-27,11:07:21.000,270,11027070,-795,0,1664276840,14119.306042930002,191.10395817000244,54797.68118424 2022-09-27,11:07:22.000,270,11027088,-795,0,1664276841,14119.184789350002,191.08985991000372,54797.4575964 2022-09-27,11:07:23.000,270,11027058,-795,0,1664276842,14119.063535770001,191.0475651300003,54797.11522752001 2022-09-27,11:07:24.000,270,11027057,-795,0,1664276843,14118.949018499996,190.95592644000135,54796.91260104 2022-09-27,11:07:25.000,270,11027084,-795,0,1664276844,14118.85471015999,190.88543514000048,54796.69600032 2022-09-27,11:07:26.000,270,11027115,-795,0,1664276845,14118.81429229999,190.77969819000282,54796.46542536001 2022-09-27,11:07:27.000,270,11027072,-795,0,1664276846,14118.746929199995,190.7021577600026,54796.14401784 2022-09-27,11:07:28.000,270,11027083,-795,0,1664276847,14118.76040182,190.59642080999765,54795.94139136001 2022-09-27,11:07:29.000,270,11027121,-795,0,1664276848,14118.83450122999,190.48363473000063,54795.850558800004 2022-09-27,11:07:30.000,270,11027122,-795,0,1664276849,14118.78061075,190.3708486500036,54795.564086880004 2022-09-27,11:07:31.000,270,11027056,-795,0,1664276850,14118.76040182,190.29330822000338,54795.31255056 2022-09-27,11:07:32.000,270,11027103,-795,0,1664276851,14118.827764919995,190.21576779000316,54795.00511728001 2022-09-27,11:07:33.000,270,11027081,-795,0,1664276852,14118.84123754,190.0606869300027,54794.81646504001 2022-09-27,11:07:34.000,270,11027067,-795,0,1664276853,14118.975963739991,189.9479008499984,54794.69069688001 2022-09-27,11:07:35.000,270,11027135,-795,0,1664276854,14119.029854219996,189.8774095500048,54794.45313480001 2022-09-27,11:07:36.000,270,11027074,-795,0,1664276855,14119.063535770001,189.7998691200046,54794.16666288001 2022-09-27,11:07:37.000,270,11027057,-795,0,1664276856,14119.029854219996,189.68003391000093,54793.99897200001 2022-09-27,11:07:38.000,270,11027116,-795,0,1664276857,14119.063535770001,189.60954261000006,54793.859229600006 2022-09-27,11:07:39.000,270,11027084,-795,0,1664276858,14119.070272079996,189.54610043999855,54793.5797448 2022-09-27,11:07:40.000,270,11027088,-795,0,1664276859,14119.110689939997,189.4544617499996,54793.36314408 2022-09-27,11:07:41.000,270,11027101,-795,0,1664276860,14119.144371490002,189.46856000999833,54793.16051760001 2022-09-27,11:07:42.000,270,11027134,-795,0,1664276861,14119.083744700001,189.5390513099992,54792.92994264 2022-09-27,11:07:43.000,270,11027059,-795,0,1664276862,14119.016381599991,189.56019870000455,54792.69238056 2022-09-27,11:07:44.000,270,11027083,-795,0,1664276863,14119.083744700001,189.56019870000455,54792.615522240005 2022-09-27,11:07:45.000,270,11027131,-795,0,1664276864,14119.077008389992,189.52495305000048,54792.44084424001 2022-09-27,11:07:46.000,270,11027134,-795,0,1664276865,14118.975963739991,189.56019870000455,54792.231230640005 2022-09-27,11:07:47.000,270,11027071,-795,0,1664276866,14119.023117910001,189.56019870000455,54791.98668144001 2022-09-27,11:07:48.000,270,11027064,-795,0,1664276867,14119.036590529991,189.5390513099992,54791.80501632 2022-09-27,11:07:49.000,270,11027110,-795,0,1664276868,14118.955754809991,189.5531495699979,54791.658286800004 2022-09-27,11:07:50.000,270,11027091,-795,0,1664276869,14118.89512801999,189.58839522000198,54791.4486732 2022-09-27,11:07:51.000,270,11027088,-795,0,1664276870,14118.827764919995,189.6659356500022,54791.273995200005 2022-09-27,11:07:52.000,270,11027100,-795,0,1664276871,14118.73345657999,189.7857708599986,54791.00149752001 2022-09-27,11:07:53.000,270,11027104,-795,0,1664276872,14118.6795661,189.85626215999946,54790.86874224 2022-09-27,11:07:54.000,270,11027076,-795,0,1664276873,14118.57178513999,189.9126552000016,54790.68707712 2022-09-27,11:07:55.000,270,11027074,-795,0,1664276874,14118.443795249994,190.032490409998,54790.386630960005 2022-09-27,11:07:56.000,270,11027071,-795,0,1664276875,14118.309069049988,190.18757126999844,54790.17701736 2022-09-27,11:07:57.000,270,11027084,-795,0,1664276876,14118.133924989997,190.3426521299989,54789.89753256 2022-09-27,11:07:58.000,270,11027103,-795,0,1664276877,14117.931835689997,190.48363473000063,54789.62503488 2022-09-27,11:07:59.000,270,11027070,-795,0,1664276878,14117.945308310002,190.617568200003,54789.57612504 2022-09-27,11:08:00.000,270,11027094,-795,0,1664276879,14117.837527349991,190.75855080000474,54789.40144704001 2022-09-27,11:08:01.000,270,11027107,-795,0,1664276880,14117.756691629991,190.8008455800009,54789.19882056 2022-09-27,11:08:02.000,270,11027076,-795,0,1664276881,14117.62196543,190.87133688000176,54788.96824560001 2022-09-27,11:08:03.000,270,11027102,-795,0,1664276882,14117.49397553999,190.8995333999992,54788.7935676 2022-09-27,11:08:04.000,270,11027102,-795,0,1664276883,14117.325567789994,190.98412295999879,54788.59792824 2022-09-27,11:08:05.000,270,11027095,-795,0,1664276884,14117.197577899999,191.0123194800035,54788.36036616 2022-09-27,11:08:06.000,270,11027101,-795,0,1664276885,14117.035906459998,191.04051600000093,54788.06690712 2022-09-27,11:08:07.000,270,11027124,-795,0,1664276886,14116.948334430002,191.1110073000018,54787.83633216 2022-09-27,11:08:08.000,270,11027076,-795,0,1664276887,14116.955070739998,191.1603512100046,54787.7804352 2022-09-27,11:08:09.000,270,11027093,-795,0,1664276888,14116.793399299997,191.2590390300029,54787.47998904001 2022-09-27,11:08:10.000,270,11027085,-795,0,1664276889,14116.752981439997,191.36477598000056,54787.34024664001 2022-09-27,11:08:11.000,270,11027063,-795,0,1664276890,14116.584573690001,191.43526728000143,54787.1166588 2022-09-27,11:08:12.000,270,11027088,-795,0,1664276891,14116.36227546,191.52690597000037,54786.77428992 2022-09-27,11:08:13.000,270,11027107,-795,0,1664276892,14116.23428556999,191.54805335999845,54786.59262480001 2022-09-27,11:08:14.000,270,11027091,-795,0,1664276893,14116.126504609994,191.63264291999803,54786.4179468 2022-09-27,11:08:15.000,270,11027100,-795,0,1664276894,14116.018723649999,191.71018334999826,54786.264230160006 2022-09-27,11:08:16.000,270,11027086,-795,0,1664276895,14115.910942689989,191.90050986000278,54786.026668080005 2022-09-27,11:08:17.000,270,11027086,-795,0,1664276896,14115.776216489998,191.98509942000237,54785.77513176 2022-09-27,11:08:18.000,270,11027116,-795,0,1664276897,14115.621281359992,192.09083637000003,54785.6493636 2022-09-27,11:08:19.000,270,11027057,-795,0,1664276898,14115.479818849992,192.16837680000026,54785.36289168 2022-09-27,11:08:20.000,270,11027085,-795,0,1664276899,14115.30467479,192.2459172300005,54785.14629096 2022-09-27,11:08:21.000,270,11027065,-795,0,1664276900,14115.07564024999,192.33755591999943,54784.93667736 2022-09-27,11:08:22.000,270,11027076,-795,0,1664276901,14114.927441429994,192.45034200000373,54784.62924408001 2022-09-27,11:08:23.000,270,11027109,-795,0,1664276902,14114.792715229989,192.58427546999883,54784.349759280005 2022-09-27,11:08:24.000,270,11027094,-795,0,1664276903,14114.711879509989,192.69706155000313,54784.24495248001 2022-09-27,11:08:25.000,270,11027083,-795,0,1664276904,14114.590625929988,192.84509328000422,54784.02136464 2022-09-27,11:08:26.000,270,11027063,-795,0,1664276905,14114.516526519998,193.0636163099989,54783.79078968001 2022-09-27,11:08:27.000,270,11027057,-795,0,1664276906,14114.402009249992,193.25394282000343,54783.50431776001 2022-09-27,11:08:28.000,270,11027066,-795,0,1664276907,14114.253810429997,193.43017107000196,54783.31566552001 2022-09-27,11:08:29.000,270,11027093,-795,0,1664276908,14114.00456696,193.53590801999962,54783.12002616001 2022-09-27,11:08:30.000,270,11027132,-795,0,1664276909,14113.80247766,193.67689062000136,54782.89643832 2022-09-27,11:08:31.000,270,11027109,-795,0,1664276910,14113.506080019994,193.74033279000287,54782.64490200001 2022-09-27,11:08:32.000,270,11027086,-795,0,1664276911,14113.418507989998,193.80377496000438,54782.37240432 2022-09-27,11:08:33.000,270,11027119,-795,0,1664276912,14113.364617509993,193.92361017000076,54782.16279072001 2022-09-27,11:08:34.000,270,11027107,-795,0,1664276913,14113.337672269998,194.128034940004,54782.02304832001 2022-09-27,11:08:35.000,270,11027051,-795,0,1664276914,14113.229891310002,194.29721406000317,54781.69465368 2022-09-27,11:08:36.000,270,11027084,-795,0,1664276915,14113.250100240002,194.38885275000212,54781.47106584001 2022-09-27,11:08:37.000,270,11027099,-795,0,1664276916,14113.142319279992,194.58622838999872,54781.17061968 2022-09-27,11:08:38.000,270,11027119,-795,0,1664276917,14113.135582969997,194.7836040300026,54780.98895456001 2022-09-27,11:08:39.000,270,11027089,-795,0,1664276918,14113.101901419992,195.0162253200033,54780.87017352001 2022-09-27,11:08:40.000,270,11027103,-795,0,1664276919,14113.048010940001,195.20655183000054,54780.67453416001 2022-09-27,11:08:41.000,270,11027149,-795,0,1664276920,14112.879603189991,195.38982920999842,54780.45793344 2022-09-27,11:08:42.000,270,11027084,-795,0,1664276921,14112.79876746999,195.61540136999974,54780.22037136001 2022-09-27,11:08:43.000,270,11027060,-795,0,1664276922,14112.751613299995,195.80572788000427,54780.06665472 2022-09-27,11:08:44.000,270,11027132,-795,0,1664276923,14112.751613299995,196.05949656000303,54779.91293808001 2022-09-27,11:08:45.000,270,11027057,-795,0,1664276924,14112.74487699,196.3273635000005,54779.67537600001 2022-09-27,11:08:46.000,270,11027089,-795,0,1664276925,14112.60341448,196.51769000999775,54779.33999424001 2022-09-27,11:08:47.000,270,11027069,-795,0,1664276926,14112.401325179999,196.64457435000077,54779.17929048 2022-09-27,11:08:48.000,270,11027083,-795,0,1664276927,14112.273335289989,196.7855569500025,54778.983651120005 2022-09-27,11:08:49.000,270,11027078,-795,0,1664276928,14112.185763259993,196.91244128999824,54778.91377992 2022-09-27,11:08:50.000,270,11027149,-795,0,1664276929,14112.077982299998,197.04637476000062,54778.74608904 2022-09-27,11:08:51.000,270,11027010,-795,0,1664276930,14111.795057279996,197.26489779000258,54778.36878456 2022-09-27,11:08:52.000,270,11027120,-795,0,1664276931,14111.66706739,197.39178212999832,54778.22904216 2022-09-27,11:08:53.000,270,11027137,-795,0,1664276932,14111.411087609995,197.57505951000348,54777.928596000005 2022-09-27,11:08:54.000,270,11027084,-795,0,1664276933,14111.121426279999,197.6737473300018,54777.7189824 2022-09-27,11:08:55.000,270,11027106,-795,0,1664276934,14110.872182810002,197.75128776000201,54777.53731728001 2022-09-27,11:08:56.000,270,11027101,-795,0,1664276935,14110.616203029997,197.76538602000073,54777.39058776 2022-09-27,11:08:57.000,270,11027101,-795,0,1664276936,14110.313069079995,197.91341775000183,54777.09712872 2022-09-27,11:08:58.000,270,11027090,-795,0,1664276937,14110.009935129994,198.0191546999995,54776.83161816 2022-09-27,11:08:59.000,270,11027059,-795,0,1664276938,14109.666383319993,198.1178425199978,54776.489249280006 2022-09-27,11:09:00.000,270,11027113,-795,0,1664276939,14109.477766639997,198.1460390400025,54776.37745536 2022-09-27,11:09:01.000,270,11027069,-795,0,1664276940,14109.174632689996,198.21653034000337,54776.13989328 2022-09-27,11:09:02.000,270,11027088,-795,0,1664276941,14108.891707669995,198.3293164200004,54775.77656304 2022-09-27,11:09:03.000,270,11027105,-795,0,1664276942,14108.635727889989,198.47029902000213,54775.60188504001 2022-09-27,11:09:04.000,270,11027125,-795,0,1664276943,14108.440374899998,198.59718335999787,54775.39925856 2022-09-27,11:09:05.000,270,11027086,-795,0,1664276944,14108.137240949996,198.6747237899981,54775.15470936 2022-09-27,11:09:06.000,270,11027127,-795,0,1664276945,14107.813898069995,198.7240677000009,54774.8891988 2022-09-27,11:09:07.000,270,11027063,-795,0,1664276946,14107.409719469993,198.79455900000175,54774.42804888001 2022-09-27,11:09:08.000,270,11027078,-795,0,1664276947,14107.180684929997,198.86505030000262,54774.239396640005 2022-09-27,11:09:09.000,270,11027087,-795,0,1664276948,14106.917968839996,198.91439420999814,54773.973886080006 2022-09-27,11:09:10.000,270,11027105,-795,0,1664276949,14106.70914323,198.90734507999878,54773.72234976 2022-09-27,11:09:11.000,270,11027111,-795,0,1664276950,14106.44642714,198.90734507999878,54773.47780056 2022-09-27,11:09:12.000,270,11027102,-795,0,1664276951,14106.096139019988,198.9496398600022,54773.15639304001 2022-09-27,11:09:13.000,270,11027115,-795,0,1664276952,14105.833422930002,198.97783637999964,54772.848959760006 2022-09-27,11:09:14.000,270,11027064,-795,0,1664276953,14105.53028898,198.87914856000134,54772.632359040006 2022-09-27,11:09:15.000,270,11027114,-795,0,1664276954,14105.166528239999,198.8509520400039,54772.324925760004 2022-09-27,11:09:16.000,270,11027107,-795,0,1664276955,14104.957702629988,198.81570638999983,54771.989544000004 2022-09-27,11:09:17.000,270,11027117,-795,0,1664276956,14104.681513919997,198.86505030000262,54771.52839408001 2022-09-27,11:09:18.000,270,11027134,-795,0,1664276957,14104.479424619996,198.87914856000134,54771.2558964 2022-09-27,11:09:19.000,270,11027098,-795,0,1664276958,14104.20323590999,198.92849247000413,54771.004360080005 2022-09-27,11:09:20.000,270,11027101,-795,0,1664276959,14103.906838269999,198.97078725000028,54770.731862399996 2022-09-27,11:09:21.000,270,11027100,-795,0,1664276960,14103.462241809997,198.87914856000134,54770.32660944001 2022-09-27,11:09:22.000,270,11027084,-795,0,1664276961,14103.07153583,198.81570638999983,54769.998214800005 2022-09-27,11:09:23.000,270,11027093,-795,0,1664276962,14102.82902867,198.8016081300011,54769.73270424001 2022-09-27,11:09:24.000,270,11027057,-795,0,1664276963,14102.519158409988,198.76636248000432,54769.34841264001 2022-09-27,11:09:25.000,270,11027050,-795,0,1664276964,14102.074561950001,198.66767465999874,54769.040979360005 2022-09-27,11:09:26.000,270,11027093,-795,0,1664276965,14101.60302024999,198.58308509999915,54768.586816560004 2022-09-27,11:09:27.000,270,11027075,-795,0,1664276966,14101.252732129993,198.51964292999764,54768.32829312 2022-09-27,11:09:28.000,270,11027120,-795,0,1664276967,14100.990016039992,198.4421025000047,54768.07675680001 2022-09-27,11:09:29.000,270,11027072,-795,0,1664276968,14100.67340947,198.42095510999934,54767.75534928 2022-09-27,11:09:30.000,270,11027085,-795,0,1664276969,14100.417429689995,198.40685685000062,54767.35009632 2022-09-27,11:09:31.000,270,11027065,-795,0,1664276970,14100.060405259988,198.42095510999934,54766.96580472 2022-09-27,11:09:32.000,270,11027118,-795,0,1664276971,14099.811161789992,198.3434146799991,54766.54657752001 2022-09-27,11:09:33.000,270,11027094,-795,0,1664276972,14099.582127249996,198.3293164200004,54766.21818288 2022-09-27,11:09:34.000,270,11027073,-795,0,1664276973,14099.43392843,198.21653034000337,54765.93869808 2022-09-27,11:09:35.000,270,11027099,-795,0,1664276974,14099.278993299995,198.2447268600008,54765.65921328001 2022-09-27,11:09:36.000,270,11027086,-795,0,1664276975,14099.15100341,198.19538294999802,54765.3168444 2022-09-27,11:09:37.000,270,11027120,-795,0,1664276976,14098.996068279994,198.16718643000058,54765.002424 2022-09-27,11:09:38.000,270,11027110,-795,0,1664276977,14098.948914109998,198.1319407800038,54764.72293920001 2022-09-27,11:09:39.000,270,11027071,-795,0,1664276978,14098.861342079988,198.19538294999802,54764.415505920006 2022-09-27,11:09:40.000,270,11027110,-795,0,1664276979,14098.760297430003,198.18833381999866,54764.14300824 2022-09-27,11:09:41.000,270,11027066,-795,0,1664276980,14098.699670640002,198.2658742499989,54763.863523440006 2022-09-27,11:09:42.000,270,11027086,-795,0,1664276981,14098.591889679992,198.30111990000296,54763.48621896 2022-09-27,11:09:43.000,270,11027107,-795,0,1664276982,14098.484108719997,198.30816903000232,54763.26961824 2022-09-27,11:09:44.000,270,11027071,-795,0,1664276983,14098.497581340001,198.25177599000017,54763.13686296 2022-09-27,11:09:45.000,270,11027087,-795,0,1664276984,14098.517790270002,198.25882511999953,54762.87833952001 2022-09-27,11:09:46.000,270,11027097,-795,0,1664276985,14098.410009309991,198.30816903000232,54762.689687280006 2022-09-27,11:09:47.000,270,11027083,-795,0,1664276986,14098.329173589991,198.25882511999953,54762.36129264 2022-09-27,11:09:48.000,270,11027113,-795,0,1664276987,14098.22812893999,198.22357947000273,54762.116743440005 2022-09-27,11:09:49.000,270,11027085,-795,0,1664276988,14098.07319381,198.20243208000466,54761.97001392001 2022-09-27,11:09:50.000,270,11027129,-795,0,1664276989,14097.958676539994,198.25177599000017,54761.80232304001 2022-09-27,11:09:51.000,270,11027100,-795,0,1664276990,14097.830686649999,198.21653034000337,54761.46694128001 2022-09-27,11:09:52.000,270,11027095,-795,0,1664276991,14097.90478605999,198.20948121000401,54761.27130192001 2022-09-27,11:09:53.000,270,11027092,-795,0,1664276992,14097.96541284999,198.20948121000401,54761.208417840004 2022-09-27,11:09:54.000,270,11027108,-795,0,1664276993,14097.898049749994,198.2940707700036,54760.991817120004 2022-09-27,11:09:55.000,270,11027125,-795,0,1664276994,14097.797005099994,198.31521816000168,54760.73329368 2022-09-27,11:09:56.000,270,11027122,-795,0,1664276995,14097.567970559998,198.2658742499989,54760.44682176 2022-09-27,11:09:57.000,270,11027042,-795,0,1664276996,14097.453453289992,198.16718643000058,54760.25816952 2022-09-27,11:09:58.000,270,11027040,-795,0,1664276997,14097.399562810002,198.0473512200042,54760.153362720004 2022-09-27,11:09:59.000,270,11027117,-795,0,1664276998,14097.372617569992,198.04030209000484,54760.02060744 2022-09-27,11:10:00.000,270,11027081,-795,0,1664276999,14097.291781849992,198.00505644000077,54759.67823856 2022-09-27,11:10:01.000,270,11027085,-795,0,1664277000,14097.372617569992,197.86407383999904,54759.64330296001 2022-09-27,11:10:02.000,270,11027050,-795,0,1664277001,14097.345672329997,197.8006316700048,54759.447663599996 2022-09-27,11:10:03.000,270,11027099,-795,0,1664277002,14097.345672329997,197.6878455900005,54759.37080528 2022-09-27,11:10:04.000,270,11027054,-795,0,1664277003,14097.338936020002,197.60325603000092,54759.23805000001 2022-09-27,11:10:05.000,270,11027133,-795,0,1664277004,14097.311990779992,197.48342082000454,54759.10529472 2022-09-27,11:10:06.000,270,11027087,-795,0,1664277005,14097.311990779992,197.4763716899979,54758.90266824001 2022-09-27,11:10:07.000,270,11027089,-795,0,1664277006,14097.318727090002,197.4058803900043,54758.76991296 2022-09-27,11:10:08.000,270,11027070,-795,0,1664277007,14097.359144950002,197.3283399600041,54758.7489516 2022-09-27,11:10:09.000,270,11027133,-795,0,1664277008,14097.413035429992,197.2437504000045,54758.665106160006 2022-09-27,11:10:10.000,270,11027136,-795,0,1664277009,14097.453453289992,197.20850475000043,54758.46247968 2022-09-27,11:10:11.000,270,11027130,-795,0,1664277010,14097.406299119997,197.16620997000427,54758.39260848 2022-09-27,11:10:12.000,270,11027128,-795,0,1664277011,14097.291781849992,197.15916083999764,54758.17600776 2022-09-27,11:10:13.000,270,11027098,-795,0,1664277012,14097.143583029996,197.18735736000235,54758.00132976 2022-09-27,11:10:14.000,270,11027106,-795,0,1664277013,14097.123374099996,197.10276780000277,54757.95940704 2022-09-27,11:10:15.000,270,11027127,-795,0,1664277014,14097.09642886,197.01112911000382,54757.90351008 2022-09-27,11:10:16.000,270,11027128,-795,0,1664277015,14097.11663779,196.87719564000145,54757.86158736 2022-09-27,11:10:17.000,270,11027114,-795,0,1664277016,14097.150319339991,196.81375346999994,54757.756780560005 2022-09-27,11:10:18.000,270,11027097,-795,0,1664277017,14097.109901479991,196.7855569500025,54757.58210256001 2022-09-27,11:10:19.000,270,11027123,-795,0,1664277018,14097.123374099996,196.70096739000292,54757.49825712 2022-09-27,11:10:20.000,270,11027065,-795,0,1664277019,14096.99538421,196.67982000000484,54757.39345032001 2022-09-27,11:10:21.000,270,11027080,-795,0,1664277020,14096.95496635,196.63047609000205,54757.253707920005 2022-09-27,11:10:22.000,270,11027136,-795,0,1664277021,14096.8539217,196.58113217999926,54757.037107200005 2022-09-27,11:10:23.000,270,11027136,-795,0,1664277022,14096.921284799995,196.49654261999967,54757.0021716 2022-09-27,11:10:24.000,270,11027082,-795,0,1664277023,14097.022329449996,196.36260915000457,54756.97422312 2022-09-27,11:10:25.000,270,11027098,-795,0,1664277024,14097.089692549991,196.30621611000242,54756.90435192 2022-09-27,11:10:26.000,270,11027129,-795,0,1664277025,14096.99538421,196.39785480000137,54756.77159664001 2022-09-27,11:10:27.000,270,11027087,-795,0,1664277026,14096.921284799995,196.3767074100033,54756.61089288 2022-09-27,11:10:28.000,270,11027059,-795,0,1664277027,14096.901075869995,196.2780195899977,54756.49211184 2022-09-27,11:10:29.000,270,11027079,-795,0,1664277028,14097.022329449996,196.1793317699994,54756.43621488001 2022-09-27,11:10:30.000,270,11027122,-795,0,1664277029,14097.056011,196.03834916999767,54756.38031792 2022-09-27,11:10:31.000,270,11027060,-795,0,1664277030,14097.03580207,195.99605439000152,54756.3034596 2022-09-27,11:10:32.000,270,11027102,-795,0,1664277031,14097.103165169996,195.98900526000216,54756.1637172 2022-09-27,11:10:33.000,270,11027080,-795,0,1664277032,14097.177264580001,195.96785787000408,54756.08685888 2022-09-27,11:10:34.000,270,11027108,-795,0,1664277033,14097.305254469997,195.89736657000321,54756.08685888 2022-09-27,11:10:35.000,270,11027056,-795,0,1664277034,14097.480398530002,195.79162961999828,54755.982052080006 2022-09-27,11:10:36.000,270,11027106,-795,0,1664277035,14097.695960449993,195.7352365800034,54755.92615512001 2022-09-27,11:10:37.000,270,11027080,-795,0,1664277036,14097.837422959994,195.64359789000446,54755.73051576 2022-09-27,11:10:38.000,270,11027086,-795,0,1664277037,14098.10687535999,195.6083522400004,54755.59776048001 2022-09-27,11:10:39.000,270,11027085,-795,0,1664277038,14098.389800379991,195.5731065900036,54755.66763168001 2022-09-27,11:10:40.000,270,11027071,-795,0,1664277039,14098.659252780002,195.6083522400004,54755.63968320001 2022-09-27,11:10:41.000,270,11027080,-795,0,1664277040,14098.868078389998,195.65769615000318,54755.58378624 2022-09-27,11:10:42.000,270,11027114,-795,0,1664277041,14099.08364030999,195.7070400599987,54755.49994080001 2022-09-27,11:10:43.000,270,11027095,-795,0,1664277042,14099.27225699,195.78458048999892,54755.5348764 2022-09-27,11:10:44.000,270,11027119,-795,0,1664277043,14099.39351057,195.8832683100045,54755.49994080001 2022-09-27,11:10:45.000,270,11027097,-795,0,1664277044,14099.48781890999,195.92556309000065,54755.49994080001 2022-09-27,11:10:46.000,270,11027129,-795,0,1664277045,14099.42719211999,195.96785787000408,54755.27635296 2022-09-27,11:10:47.000,270,11027107,-795,0,1664277046,14099.561918319996,195.92556309000065,54755.37417264 2022-09-27,11:10:48.000,270,11027102,-795,0,1664277047,14099.784216549997,195.99605439000152,54755.48596656 2022-09-27,11:10:49.000,270,11027104,-795,0,1664277048,14099.966096919998,196.03834916999767,54755.44404384 2022-09-27,11:10:50.000,270,11027097,-795,0,1664277049,14100.127768359998,196.0313000399983,54755.4650052 2022-09-27,11:10:51.000,270,11027102,-795,0,1664277050,14100.336593969994,196.0313000399983,54755.38115976001 2022-09-27,11:10:52.000,270,11027118,-795,0,1664277051,14100.48479278999,195.99605439000152,54755.3252628 2022-09-27,11:10:53.000,270,11027107,-795,0,1664277052,14100.599310059995,195.9537596099981,54755.28334008001 2022-09-27,11:10:54.000,270,11027099,-795,0,1664277053,14100.67340947,195.97490700000344,54755.26936584 2022-09-27,11:10:55.000,270,11027108,-795,0,1664277054,14100.659936849996,196.01015265000024,54755.21346888001 2022-09-27,11:10:56.000,270,11027115,-795,0,1664277055,14100.4915291,196.0172017799996,54755.20648176 2022-09-27,11:10:57.000,270,11027147,-795,0,1664277056,14100.457847549995,195.96785787000408,54755.13661056001 2022-09-27,11:10:58.000,270,11027131,-795,0,1664277057,14100.377011829994,195.92556309000065,54755.192507520005 2022-09-27,11:10:59.000,270,11027114,-795,0,1664277058,14100.174922529994,195.86212091999914,54755.1505848 2022-09-27,11:11:00.000,270,11027088,-795,0,1664277059,14099.838107030002,195.74933484000212,54755.04577800001 2022-09-27,11:11:01.000,270,11027125,-795,0,1664277060,14099.43392843,195.62949962999846,54754.787254560004 2022-09-27,11:11:02.000,270,11027091,-795,0,1664277061,14099.056695069994,195.53081181000016,54754.71738336 2022-09-27,11:11:03.000,270,11027073,-795,0,1664277062,14098.793978979993,195.54491006999888,54754.64751216 2022-09-27,11:11:04.000,270,11027095,-795,0,1664277063,14098.497581340001,195.65769615000318,54754.57764096 2022-09-27,11:11:05.000,270,11027135,-795,0,1664277064,14098.17423846,195.74228571000276,54754.402962960005 2022-09-27,11:11:06.000,270,11027115,-795,0,1664277065,14097.709433069998,195.84097353000107,54754.20732360001 2022-09-27,11:11:07.000,270,11027098,-795,0,1664277066,14097.177264580001,195.86212091999914,54753.95578728 2022-09-27,11:11:08.000,270,11027116,-795,0,1664277067,14096.618150849994,195.80572788000427,54753.753160800006 2022-09-27,11:11:09.000,270,11027081,-795,0,1664277068,14096.180290700002,195.76343310000084,54753.5435472 2022-09-27,11:11:10.000,270,11027108,-795,0,1664277069,14095.89736568,195.81277701000363,54753.3339336 2022-09-27,11:11:11.000,270,11027105,-795,0,1664277070,14095.520132319994,195.78458048999892,54753.131307120006 2022-09-27,11:11:12.000,270,11027107,-795,0,1664277071,14095.075535859993,195.84802266000042,54752.92169352 2022-09-27,11:11:13.000,270,11027148,-795,0,1664277072,14094.6983025,195.96785787000408,54752.7050928 2022-09-27,11:11:14.000,270,11027138,-795,0,1664277073,14094.30759651999,196.19343002999813,54752.4954792 2022-09-27,11:11:15.000,270,11027124,-795,0,1664277074,14093.802373270002,196.4401495800048,54752.14612320001 2022-09-27,11:11:16.000,270,11027104,-795,0,1664277075,14093.18936905999,196.60932870000397,54751.838689920005 2022-09-27,11:11:17.000,270,11027129,-795,0,1664277076,14092.576364849992,196.7573604299978,54751.405488480006 2022-09-27,11:11:18.000,270,11027083,-795,0,1664277077,14092.03072373999,196.85604825000337,54751.09106808001 2022-09-27,11:11:19.000,270,11027086,-795,0,1664277078,14091.518764179993,197.00407998000446,54750.76966056 2022-09-27,11:11:20.000,270,11027106,-795,0,1664277079,14090.97985938,197.15211170999828,54750.51812424001 2022-09-27,11:11:21.000,270,11027106,-755,0,1664277080,14090.373591479998,197.29309431000001,54750.15479400001 2022-09-27,11:11:22.000,270,11027089,-795,0,1664277081,14089.84142299,197.38473299999896,54749.72159256001 2022-09-27,11:11:23.000,270,11027059,-795,0,1664277082,14089.376617599999,197.51161734000198,54749.43512064001 2022-09-27,11:11:24.000,270,11027120,-795,0,1664277083,14088.911812209997,197.65964907000307,54749.09275176 2022-09-27,11:11:25.000,270,11027135,-795,0,1664277084,14088.45374312999,197.80768080000416,54748.71544728001 2022-09-27,11:11:26.000,270,11027051,-795,0,1664277085,14087.928310949988,197.91341775000183,54748.24731024 2022-09-27,11:11:27.000,270,11027126,-795,0,1664277086,14087.524132350001,197.97685992000333,54747.981799680005 2022-09-27,11:11:28.000,270,11027120,-795,0,1664277087,14087.18058054,198.0191546999995,54747.70930200001 2022-09-27,11:11:29.000,270,11027107,-795,0,1664277088,14086.810083489989,197.9839090500027,54747.380907360006 2022-09-27,11:11:30.000,270,11027155,-795,0,1664277089,14086.459795369992,198.04030209000484,54747.03853848001 2022-09-27,11:11:31.000,270,11027094,-795,0,1664277090,14086.028671529995,198.1178425199978,54746.65424688001 2022-09-27,11:11:32.000,270,11027099,-795,0,1664277091,14085.624492929994,198.21653034000337,54746.27694240001 2022-09-27,11:11:33.000,270,11027118,-795,0,1664277092,14085.200105399992,198.32226729000104,54745.89963792 2022-09-27,11:11:34.000,270,11027086,-795,0,1664277093,14084.89697144999,198.37161120000383,54745.69701144001 2022-09-27,11:11:35.000,270,11027156,-795,0,1664277094,14084.506265469994,198.53374119000364,54745.368616800006 2022-09-27,11:11:36.000,270,11027100,-795,0,1664277095,14084.001042219992,198.73111683000025,54745.033235040006 2022-09-27,11:11:37.000,270,11027099,-795,0,1664277096,14083.549709449995,198.80865726000047,54744.75375024 2022-09-27,11:11:38.000,270,11027148,-795,0,1664277097,14083.044486199993,198.92144334000477,54744.55811088 2022-09-27,11:11:39.000,270,11027089,-795,0,1664277098,14082.532526639996,199.12586811000074,54744.18779352001 2022-09-27,11:11:40.000,270,11027123,-795,0,1664277099,14082.15529327999,199.30209635999927,54743.866386 2022-09-27,11:11:41.000,270,11027127,-795,0,1664277100,14081.636597409997,199.52061939000123,54743.572926960005 2022-09-27,11:11:42.000,270,11027134,-795,0,1664277101,14081.15831939999,199.57701243000338,54743.167674000004 2022-09-27,11:11:43.000,270,11027125,-795,0,1664277102,14080.619414599998,199.70389676999912,54742.902163440005 2022-09-27,11:11:44.000,270,11027105,-795,0,1664277103,14080.093982419996,199.78143719999935,54742.76242104 2022-09-27,11:11:45.000,270,11027113,-795,0,1664277104,14079.521396069998,199.8730758899983,54742.42703928 2022-09-27,11:11:46.000,270,11027121,-795,0,1664277105,14079.097008539997,200.0493041400041,54742.10563176001 2022-09-27,11:11:47.000,270,11027080,-795,0,1664277106,14078.60525791,200.2114341300039,54741.658456080004 2022-09-27,11:11:48.000,270,11027039,-795,0,1664277107,14078.214551929988,200.36651499000436,54741.45582960001 2022-09-27,11:11:49.000,270,11027147,-795,0,1664277108,14077.803637019992,200.4299571599986,54741.14839632001 2022-09-27,11:11:50.000,270,11027143,-795,0,1664277109,14077.35904055999,200.47930107000138,54740.840963040006 2022-09-27,11:11:51.000,270,11027119,-795,0,1664277110,14077.049170299993,200.63438193000184,54740.56147824 2022-09-27,11:11:52.000,270,11027174,-795,0,1664277111,14076.611310150001,200.7401188799995,54740.170199520006 2022-09-27,11:11:53.000,270,11027087,-795,0,1664277112,14076.213867859995,200.93044539000402,54739.92565032001 2022-09-27,11:11:54.000,270,11027182,-795,0,1664277113,14075.930942839994,201.07142798999848,54739.73699808001 2022-09-27,11:11:55.000,270,11027075,-795,0,1664277114,14075.412246970001,201.19126320000214,54739.38764208 2022-09-27,11:11:56.000,270,11027115,-795,0,1664277115,14074.832924309994,201.2970001499998,54739.02431184 2022-09-27,11:11:57.000,270,11027144,-795,0,1664277116,14074.260337959997,201.45208101000026,54738.63303312001 2022-09-27,11:11:58.000,270,11027101,-795,0,1664277117,14073.7483784,201.48732666000433,54738.3116256 2022-09-27,11:11:59.000,270,11027153,-795,0,1664277118,14073.276836700003,201.5084740500024,54738.088037760004 2022-09-27,11:12:00.000,270,11027096,-795,0,1664277119,14072.899603339996,201.56486709000455,54737.69675904001 2022-09-27,11:12:01.000,270,11027117,-795,0,1664277120,14072.535842599995,201.74814447000244,54737.32644168 2022-09-27,11:12:02.000,270,11027096,-795,0,1664277121,14072.131663999993,201.86797967999883,54736.816381920005 2022-09-27,11:12:03.000,270,11027085,-795,0,1664277122,14071.909365769992,201.95961836999777,54736.59279408001 2022-09-27,11:12:04.000,270,11027137,-795,0,1664277123,14071.619704439996,201.95961836999777,54736.29933504 2022-09-27,11:12:05.000,270,11027121,-795,0,1664277124,14071.276152629995,202.03010966999864,54736.04081160001 2022-09-27,11:12:06.000,270,11027110,-795,0,1664277125,14070.952809749993,202.0019131500012,54735.6215844 2022-09-27,11:12:07.000,270,11027116,-795,0,1664277126,14070.595785320002,202.0653553200027,54735.26524128 2022-09-27,11:12:08.000,270,11027127,-795,0,1664277127,14070.15118886,202.0653553200027,54735.0975504 2022-09-27,11:12:09.000,270,11027094,-795,0,1664277128,14069.733537639993,202.13584662000358,54734.74819440001 2022-09-27,11:12:10.000,270,11027144,-795,0,1664277129,14069.288941179992,202.15699401000165,54734.36390280001 2022-09-27,11:12:11.000,270,11027095,-795,0,1664277130,14068.77024531,202.051257060004,54733.965636960005 2022-09-27,11:12:12.000,270,11027089,-795,0,1664277131,14068.190922649992,201.86797967999883,54733.56737112 2022-09-27,11:12:13.000,270,11027100,-795,0,1664277132,14067.678963089995,201.64945665000414,54733.18307952 2022-09-27,11:12:14.000,270,11027130,-795,0,1664277133,14067.167003529998,201.3956879699981,54732.8966076 2022-09-27,11:12:15.000,270,11027104,-795,0,1664277134,14066.641571349996,201.19126320000214,54732.49135464 2022-09-27,11:12:16.000,270,11027069,-795,0,1664277135,14066.196974889994,200.93749452000338,54732.1280244 2022-09-27,11:12:17.000,270,11027125,-795,0,1664277136,14065.644597469996,200.81061018000037,54731.80661688001 2022-09-27,11:12:18.000,270,11027094,-795,0,1664277137,14065.17305577,200.690774970004,54731.42232528001 2022-09-27,11:12:19.000,270,11027133,-795,0,1664277138,14064.721723000002,200.5779888899997,54731.01008520001 2022-09-27,11:12:20.000,270,11027108,-795,0,1664277139,14064.3175444,200.48635020000074,54730.56989664 2022-09-27,11:12:21.000,270,11027118,-795,0,1664277140,14063.9133658,200.33831846999965,54730.21355352 2022-09-27,11:12:22.000,270,11027147,-795,0,1664277141,14063.448560409997,200.09159892000025,54729.76637784001 2022-09-27,11:12:23.000,270,11027096,-795,0,1664277142,14062.97028239999,199.89422328000364,54729.33317640001 2022-09-27,11:12:24.000,270,11027106,-795,0,1664277143,14062.633466899999,199.69684763999976,54729.032730240004 2022-09-27,11:12:25.000,270,11027133,-795,0,1664277144,14062.316860329993,199.5276685200006,54728.648438640004 2022-09-27,11:12:26.000,270,11027118,-795,0,1664277145,14062.081089480002,199.3937350499982,54728.25715992001 2022-09-27,11:12:27.000,270,11027053,-795,0,1664277146,14061.81837339,199.316194619998,54727.76806152 2022-09-27,11:12:28.000,270,11027068,-795,0,1664277147,14061.562393609995,199.25275245000375,54727.45364112 2022-09-27,11:12:29.000,270,11027108,-795,0,1664277148,14061.279468589993,199.21045767000032,54727.18813056 2022-09-27,11:12:30.000,270,11027111,-795,0,1664277149,14061.050434049997,199.0694750699986,54726.79685184001 2022-09-27,11:12:31.000,270,11027087,-795,0,1664277150,14060.814663199992,198.9496398600022,54726.48243144001 2022-09-27,11:12:32.000,270,11027131,-795,0,1664277151,14060.652991759991,198.8016081300011,54726.12608832001 2022-09-27,11:12:33.000,270,11027128,-795,0,1664277152,14060.59236496999,198.75931334999768,54725.76275808001 2022-09-27,11:12:34.000,270,11027153,-795,0,1664277153,14060.585628659996,198.75931334999768,54725.51122176 2022-09-27,11:12:35.000,270,11027094,-795,0,1664277154,14060.464375079995,198.84390291000454,54725.196801360005 2022-09-27,11:12:36.000,270,11027096,-795,0,1664277155,14060.504792939995,198.94259073000285,54724.83347112001 2022-09-27,11:12:37.000,270,11027134,-795,0,1664277156,14060.51152924999,198.984885509999,54724.526037840005 2022-09-27,11:12:38.000,270,11027096,-795,0,1664277157,14060.626046519996,199.0342294200018,54724.30245000001 2022-09-27,11:12:39.000,270,11027071,-795,0,1664277158,14060.706882239996,199.05537680999987,54724.141746240006 2022-09-27,11:12:40.000,270,11027142,-795,0,1664277159,14060.807926889996,199.06242593999923,54723.91815840001 2022-09-27,11:12:41.000,270,11027131,-795,0,1664277160,14060.902235230002,199.08357333000458,54723.69457056 2022-09-27,11:12:42.000,270,11027101,-795,0,1664277161,14061.084115600002,199.1822611500029,54723.39412440001 2022-09-27,11:12:43.000,270,11027120,-795,0,1664277162,14061.239050729993,199.2457033200044,54723.24040776 2022-09-27,11:12:44.000,270,11027118,-795,0,1664277163,14061.299677519994,199.3937350499982,54722.96092296001 2022-09-27,11:12:45.000,270,11027084,-795,0,1664277164,14061.319886449994,199.63340546999825,54722.77227072001 2022-09-27,11:12:46.000,270,11027092,-795,0,1664277165,14061.245787039988,199.82373198000278,54722.5207344 2022-09-27,11:12:47.000,270,11027095,-795,0,1664277166,14061.232314419998,200.02815674999874,54722.33906928001 2022-09-27,11:12:48.000,270,11027114,-795,0,1664277167,14061.326622759989,200.19733586999791,54722.33208216 2022-09-27,11:12:49.000,270,11027127,-795,0,1664277168,14061.333359069999,200.37356412000372,54722.12246856001 2022-09-27,11:12:50.000,270,11027107,-795,0,1664277169,14061.346831689989,200.50044845999946,54721.98272616001 2022-09-27,11:12:51.000,270,11027093,-795,0,1664277170,14061.346831689989,200.66257844999927,54721.83599664001 2022-09-27,11:12:52.000,270,11027109,-795,0,1664277171,14061.400722169994,200.78241366000293,54721.59144744 2022-09-27,11:12:53.000,270,11027096,-795,0,1664277172,14061.47482158,200.89519973999995,54721.4726664 2022-09-27,11:12:54.000,270,11027110,-795,0,1664277173,14061.54892098999,201.02913321000233,54721.34689824 2022-09-27,11:12:55.000,270,11027103,-795,0,1664277174,14061.69711981,201.20536146000086,54721.31196264001 2022-09-27,11:12:56.000,270,11027118,-795,0,1664277175,14061.81837339,201.3463440600026,54721.13029752 2022-09-27,11:12:57.000,270,11027119,-795,0,1664277176,14061.87900018,201.4450318800009,54721.0185036 2022-09-27,11:12:58.000,270,11027098,-795,0,1664277177,14061.872263869991,201.47322839999833,54721.02549072001 2022-09-27,11:12:59.000,270,11027120,-795,0,1664277178,14061.71059242999,201.45208101000026,54720.78094152001 2022-09-27,11:13:00.000,270,11027135,-795,0,1664277179,14061.764482909995,201.38863883999875,54720.72504456 2022-09-27,11:13:01.000,270,11027099,-795,0,1664277180,14061.784691839996,201.32519667000452,54720.65517336 2022-09-27,11:13:02.000,270,11027110,-795,0,1664277181,14061.872263869991,201.2335579799983,54720.41062416 2022-09-27,11:13:03.000,270,11027103,-795,0,1664277182,14061.87900018,201.0150349500036,54720.29883024 2022-09-27,11:13:04.000,270,11027071,-795,0,1664277183,14062.094562099992,200.8529049600038,54720.284856000006 2022-09-27,11:13:05.000,270,11027072,-795,0,1664277184,14062.343805570003,200.81765930999973,54720.333765840005 2022-09-27,11:13:06.000,270,11027057,-795,0,1664277185,14062.465059149989,200.9868384299989,54720.18703632001 2022-09-27,11:13:07.000,270,11027068,-795,0,1664277186,14062.451586529998,201.1489684199987,54719.998384080005 2022-09-27,11:13:08.000,270,11027091,-795,0,1664277187,14062.444850219988,201.02913321000233,54719.91453864 2022-09-27,11:13:09.000,270,11027109,-795,0,1664277188,14062.471795459998,200.82470843999909,54719.928512880004 2022-09-27,11:13:10.000,270,11027104,-795,0,1664277189,14062.619994279994,200.7048732300027,54719.75383488001 2022-09-27,11:13:11.000,270,11027102,-795,0,1664277190,14062.80861095999,200.76126627000485,54719.72588640001 2022-09-27,11:13:12.000,270,11027112,-795,0,1664277191,14063.071327049991,200.93749452000338,54719.593131120004 2022-09-27,11:13:13.000,270,11027087,-715,0,1664277192,14063.334043139992,201.00798582000425,54719.5512084 2022-09-27,11:13:14.000,270,11027123,-795,0,1664277193,14063.509187199998,201.15601754999807,54719.51627280001 2022-09-27,11:13:15.000,270,11027121,-795,0,1664277194,14063.495714579993,201.28290189000109,54719.446401600006 2022-09-27,11:13:16.000,270,11027114,-795,0,1664277195,14063.576550299993,201.2476562400043,54719.32063344001 2022-09-27,11:13:17.000,270,11027056,-795,0,1664277196,14063.596759229993,201.27585276000173,54719.13198120001 2022-09-27,11:13:18.000,270,11027109,-795,0,1664277197,14063.82579376999,201.25470537000365,54719.06909712 2022-09-27,11:13:19.000,270,11027111,-795,0,1664277198,14063.92683841999,201.25470537000365,54719.0271744 2022-09-27,11:13:20.000,270,11027076,-795,0,1664277199,14064.14913664999,201.2335579799983,54719.13198120001 2022-09-27,11:13:21.000,270,11027135,-795,0,1664277200,14064.21649975,201.30404927999916,54719.0271744 2022-09-27,11:13:22.000,270,11027065,-795,0,1664277201,14064.391643809991,201.38863883999875,54718.86647064001 2022-09-27,11:13:23.000,270,11027122,-795,0,1664277202,14064.593733109992,201.46617926999897,54718.8524964 2022-09-27,11:13:24.000,270,11027115,-795,0,1664277203,14064.910339679998,201.5084740500024,54718.754676720004 2022-09-27,11:13:25.000,270,11027128,-795,0,1664277204,14065.26736410999,201.6565057800035,54718.78961232 2022-09-27,11:13:26.000,270,11027091,-795,0,1664277205,14065.482926029996,201.83273403000203,54718.61493432 2022-09-27,11:13:27.000,270,11027101,-795,0,1664277206,14065.691751639992,201.98781489000248,54718.6428828 2022-09-27,11:13:28.000,270,11027121,-795,0,1664277207,14065.961204040002,202.17109227000037,54718.76166384 2022-09-27,11:13:29.000,270,11027104,-795,0,1664277208,14066.163293339989,202.36846791000426,54718.656857040005 2022-09-27,11:13:30.000,270,11027097,-795,0,1664277209,14066.358646329994,202.53059790000407,54718.61493432 2022-09-27,11:13:31.000,270,11027093,-795,0,1664277210,14066.33170109,202.62928572000237,54718.53108888001 2022-09-27,11:13:32.000,270,11027148,-795,0,1664277211,14066.358646329994,202.6081383300043,54718.34942376 2022-09-27,11:13:33.000,270,11027121,-795,0,1664277212,14066.560735629995,202.7068261500026,54718.30051392 2022-09-27,11:13:34.000,270,11027102,-795,0,1664277213,14066.897551130001,202.92534918000456,54718.31448816001 2022-09-27,11:13:35.000,270,11027096,-795,0,1664277214,14067.261311869988,203.3271495900044,54718.3983336 2022-09-27,11:13:36.000,270,11027136,-795,0,1664277215,14067.510555339999,203.7571465200017,54718.40532072 2022-09-27,11:13:37.000,270,11027105,-795,0,1664277216,14067.618336299995,204.12370128000475,54718.3284624 2022-09-27,11:13:38.000,270,11027083,-795,0,1664277217,14067.76653511999,204.43386299999838,54718.30051392 2022-09-27,11:13:39.000,270,11027083,-795,0,1664277218,14067.91473394,204.6241895100029,54718.35641088 2022-09-27,11:13:40.000,270,11027145,-795,0,1664277219,14068.258285750002,204.84976167000423,54718.35641088 2022-09-27,11:13:41.000,270,11027128,-795,0,1664277220,14068.608573869999,205.13877599999978,54718.321475280005 2022-09-27,11:13:42.000,270,11027110,-795,0,1664277221,14068.979070919995,205.37139729000046,54718.21666848001 2022-09-27,11:13:43.000,270,11027145,-795,0,1664277222,14069.410194759992,205.58992032000242,54718.321475280005 2022-09-27,11:13:44.000,270,11027132,-795,0,1664277223,14069.834582289994,205.7590994400016,54718.419294960004 2022-09-27,11:13:45.000,270,11027106,-795,0,1664277224,14070.23202458,205.96352421000483,54718.54506312 2022-09-27,11:13:46.000,270,11027073,-795,0,1664277225,14070.703566279997,206.29483332000382,54718.56602448 2022-09-27,11:13:47.000,270,11027064,-795,0,1664277226,14071.033645469994,206.73892850999982,54718.56602448 2022-09-27,11:13:48.000,270,11027150,-795,0,1664277227,14071.32330679999,207.04909023000073,54718.59397296 2022-09-27,11:13:49.000,270,11027108,-795,0,1664277228,14071.51192348,207.27466239000205,54718.74070248 2022-09-27,11:13:50.000,270,11027114,-795,0,1664277229,14071.693803850001,207.50728368000273,54718.894419120006 2022-09-27,11:13:51.000,270,11027100,-795,0,1664277230,14071.801584809997,207.65531541000382,54719.01320016001 2022-09-27,11:13:52.000,270,11027126,-795,0,1664277231,14071.990201489993,207.99367365000217,54719.02018728 2022-09-27,11:13:53.000,270,11027129,-795,0,1664277232,14072.151872929993,208.24039320000156,54719.15294256001 2022-09-27,11:13:54.000,270,11027122,-795,0,1664277233,14072.455006879994,208.36727754000458,54719.19486528 2022-09-27,11:13:55.000,270,11027115,-795,0,1664277234,14072.798558689996,208.48711275000096,54719.39050464001 2022-09-27,11:13:56.000,270,11027147,-795,0,1664277235,14073.027593229992,208.5787514399999,54719.38351752 2022-09-27,11:13:57.000,270,11027126,-795,0,1664277236,14073.256627770003,208.64924274000077,54719.69793792 2022-09-27,11:13:58.000,270,11027137,-795,0,1664277237,14073.350936109993,208.76907795000443,54719.67697656 2022-09-27,11:13:59.000,270,11027113,-795,0,1664277238,14073.57997064999,208.93120794000424,54719.711912160004 2022-09-27,11:14:00.000,270,11027127,-795,0,1664277239,14073.80900519,209.0721905399987,54719.83768032 2022-09-27,11:14:01.000,270,11027142,-795,0,1664277240,14074.139084379996,209.1215344500015,54720.12415224 2022-09-27,11:14:02.000,270,11027161,-795,0,1664277241,14074.415273090002,209.1003870600034,54720.15908784001 2022-09-27,11:14:03.000,270,11027136,-795,0,1664277242,14074.644307629998,209.17792749000364,54720.12415224 2022-09-27,11:14:04.000,270,11027105,-795,0,1664277243,14074.96091419999,209.25546792000387,54720.1800492 2022-09-27,11:14:05.000,270,11027113,-795,0,1664277244,14075.331411250001,209.3471066100028,54720.25690752001 2022-09-27,11:14:06.000,270,11027099,-795,0,1664277245,14075.715380919988,209.4810400799979,54720.431585520004 2022-09-27,11:14:07.000,270,11027100,-795,0,1664277246,14075.917470219989,209.55858050999814,54720.51543096 2022-09-27,11:14:08.000,270,11027123,-795,0,1664277247,14076.355330369995,209.68546485000115,54720.55735368 2022-09-27,11:14:09.000,270,11027125,-795,0,1664277248,14076.853817310002,209.7771035400001,54720.766967280004 2022-09-27,11:14:10.000,270,11027096,-795,0,1664277249,14077.412931039995,209.93218440000055,54720.85779984001 2022-09-27,11:14:11.000,270,11027056,-795,0,1664277250,14077.972044770002,210.0520196100042,54720.9136968 2022-09-27,11:14:12.000,270,11027111,-795,0,1664277251,14078.53789480999,210.20005133999803,54720.983568 2022-09-27,11:14:13.000,270,11027133,-795,0,1664277252,14079.157635329997,210.27759176999825,54721.14427176001 2022-09-27,11:14:14.000,270,11027074,-795,0,1664277253,14079.730221679994,210.43972175999806,54721.28401416001 2022-09-27,11:14:15.000,270,11027123,-795,0,1664277254,14080.188290760001,210.67234304999874,54721.4726664 2022-09-27,11:14:16.000,270,11027115,-795,0,1664277255,14080.639623529998,210.96840651000093,54721.59843456001 2022-09-27,11:14:17.000,270,11027095,-795,0,1664277256,14081.07748367999,211.2010278000016,54721.75913832 2022-09-27,11:14:18.000,270,11027123,-795,0,1664277257,14081.596179549997,211.37725605000014,54721.97573904 2022-09-27,11:14:19.000,270,11027120,-795,0,1664277258,14082.087930179994,211.51823865000188,54722.14342992 2022-09-27,11:14:20.000,270,11027080,-795,0,1664277259,14082.586417120001,211.60987734000082,54722.24823672001 2022-09-27,11:14:21.000,270,11027122,-795,0,1664277260,14083.071431439988,211.76495820000127,54722.48579880001 2022-09-27,11:14:22.000,270,11027140,-795,0,1664277261,14083.468873729995,211.9270881900011,54722.5906056 2022-09-27,11:14:23.000,270,11027090,-795,0,1664277262,14083.74506244,212.06102166000346,54722.72336088001 2022-09-27,11:14:24.000,270,11027138,-795,0,1664277263,14084.209867829988,212.06102166000346,54723.03079416 2022-09-27,11:14:25.000,270,11027107,-795,0,1664277264,14084.55341963999,211.9905303600026,54723.2893176 2022-09-27,11:14:26.000,270,11027140,-795,0,1664277265,14084.910444069996,211.92003906000173,54723.470982720006 2022-09-27,11:14:27.000,270,11027095,-795,0,1664277266,14085.280941119992,211.91298993000237,54723.56181528001 2022-09-27,11:14:28.000,270,11027113,-795,0,1664277267,14085.846791159995,211.93413732000045,54723.806364480006 2022-09-27,11:14:29.000,270,11027114,-795,0,1664277268,14086.385695960002,211.99757949000195,54724.01597808001 2022-09-27,11:14:30.000,270,11027117,-795,0,1664277269,14086.884182899994,212.03282513999875,54724.23257880001 2022-09-27,11:14:31.000,270,11027067,-795,0,1664277270,14087.369197219996,212.06102166000346,54724.41424392 2022-09-27,11:14:32.000,270,11027087,-795,0,1664277271,14087.739694269992,212.17380774000048,54724.574947680005 2022-09-27,11:14:33.000,270,11027084,-795,0,1664277272,14087.968728809989,212.32888860000094,54724.79853552 2022-09-27,11:14:34.000,270,11027116,-795,0,1664277273,14088.19776335,212.53331337000418,54725.13391728 2022-09-27,11:14:35.000,270,11027099,-795,0,1664277274,14088.31228061999,212.695443360004,54725.315582400006 2022-09-27,11:14:36.000,270,11027122,-795,0,1664277275,14088.27859907,212.8928190000006,54725.43436344001 2022-09-27,11:14:37.000,270,11027110,-795,0,1664277276,14088.157345489999,213.03380160000233,54725.54615736 2022-09-27,11:14:38.000,270,11027119,-795,0,1664277277,14088.11019131999,213.08314550999785,54725.71384824 2022-09-27,11:14:39.000,270,11027126,-795,0,1664277278,14088.15060917999,213.18183333000343,54725.965384560004 2022-09-27,11:14:40.000,270,11027120,-795,0,1664277279,14088.21797228,213.27347202000237,54726.17499816001 2022-09-27,11:14:41.000,270,11027121,-795,0,1664277280,14088.143872869994,213.37215984000068,54726.300766320004 2022-09-27,11:14:42.000,270,11027145,-795,0,1664277281,14088.056300839999,213.42150375000347,54726.321727680006 2022-09-27,11:14:43.000,270,11027095,-795,0,1664277282,14088.009146669989,213.4497002700009,54726.468457200004 2022-09-27,11:14:44.000,270,11027125,-795,0,1664277283,14087.995674049998,213.5131424400024,54726.51037992001 2022-09-27,11:14:45.000,270,11027098,-795,0,1664277284,14088.076509769999,213.56248634999793,54726.51037992001 2022-09-27,11:14:46.000,270,11027116,-795,0,1664277285,14088.19102703999,213.62592851999943,54726.62217384 2022-09-27,11:14:47.000,270,11027077,-795,0,1664277286,14088.204499659994,213.58363374000328,54726.53134128001 2022-09-27,11:14:48.000,270,11027124,-795,0,1664277287,14088.27186275999,213.59068287000264,54726.67108368 2022-09-27,11:14:49.000,270,11027117,-795,0,1664277288,14088.33922586,213.6329776499988,54726.768903359996 2022-09-27,11:14:50.000,270,11027127,-795,0,1664277289,14088.33922586,213.76691112000117,54726.84576168001 2022-09-27,11:14:51.000,270,11027123,-795,0,1664277290,14088.37290740999,213.82330416000332,54726.873710160005 2022-09-27,11:14:52.000,270,11027127,-795,0,1664277291,14088.31228061999,213.8796971999982,54726.77589048001 2022-09-27,11:14:53.000,270,11027077,-795,0,1664277292,14088.37964372,214.11936761999823,54726.83877456 2022-09-27,11:14:54.000,270,11027132,-795,0,1664277293,14088.48068837,214.27444847999868,54726.936594239996 2022-09-27,11:14:55.000,270,11027133,-795,0,1664277294,14088.702986600001,214.3660871700049,54726.9575556 2022-09-27,11:14:56.000,270,11027100,-795,0,1664277295,14088.891603279997,214.33084152000083,54727.01345256001 2022-09-27,11:14:57.000,270,11027100,-795,0,1664277296,14088.992647929997,214.30969413000275,54727.02043968 2022-09-27,11:14:58.000,270,11027108,-795,0,1664277297,14089.201473539993,214.40838195000106,54727.18114344001 2022-09-27,11:14:59.000,270,11027105,-795,0,1664277298,14089.484398559995,214.52821716000471,54727.13223360001 2022-09-27,11:15:00.000,270,11027107,-795,0,1664277299,14089.814477749991,214.71854367000196,54727.18813056 2022-09-27,11:15:01.000,270,11027098,-795,0,1664277300,14090.023303360002,214.78198584000347,54727.2370404 2022-09-27,11:15:02.000,270,11027079,-795,0,1664277301,14090.050248599997,214.91591930999857,54727.19511768 2022-09-27,11:15:03.000,270,11027123,-795,0,1664277302,14090.117611699992,215.0428036500016,54727.23005328001 2022-09-27,11:15:04.000,270,11027127,-795,0,1664277303,14090.191711109997,215.19788451000204,54727.3418472 2022-09-27,11:15:05.000,270,11027098,-795,0,1664277304,14090.171502179997,215.22608102999948,54727.43267976 2022-09-27,11:15:06.000,270,11027071,-795,0,1664277305,14090.151293249997,215.2049336400014,54727.31389872 2022-09-27,11:15:07.000,270,11027090,-795,0,1664277306,14090.211920039997,215.16263885999797,54727.41870552001 2022-09-27,11:15:08.000,270,11027086,-795,0,1664277307,14090.333173619998,214.958214090002,54727.376782800005 2022-09-27,11:15:09.000,270,11027121,-795,0,1664277308,14090.393800409998,214.7749367100041,54727.43267976 2022-09-27,11:15:10.000,270,11027161,-795,0,1664277309,14090.440954579994,214.64100324000174,54727.48857672001 2022-09-27,11:15:11.000,270,11027076,-795,0,1664277310,14090.447690889989,214.49297151000064,54727.43267976 2022-09-27,11:15:12.000,270,11027070,-795,0,1664277311,14090.481372439994,214.21100631000445,54727.45364112 2022-09-27,11:15:13.000,270,11027145,-795,0,1664277312,14090.56894446999,213.91494285000226,54727.425692640005 2022-09-27,11:15:14.000,270,11027079,-795,0,1664277313,14090.804715319995,213.7457637300031,54727.51652520001 2022-09-27,11:15:15.000,270,11027083,-795,0,1664277314,14091.04048617,213.597732000002,54727.53049944 2022-09-27,11:15:16.000,270,11027129,-795,0,1664277315,14091.282993330002,213.43560201000219,54727.51652520001 2022-09-27,11:15:17.000,270,11027139,-795,0,1664277316,14091.404246910002,213.15363680999872,54727.39075704 2022-09-27,11:15:18.000,270,11027089,-795,0,1664277317,14091.431192149998,212.82232769999973,54727.474602480004 2022-09-27,11:15:19.000,270,11027128,-795,0,1664277318,14091.464873700002,212.4628220700033,54727.57242216 2022-09-27,11:15:20.000,270,11027142,-795,0,1664277319,14091.606336209989,212.28659382000478,54727.62831912 2022-09-27,11:15:21.000,270,11027099,-795,0,1664277320,14091.754535029999,212.04692340000474,54727.56543504001 2022-09-27,11:15:22.000,270,11027122,-795,0,1664277321,14091.92967908999,211.87069514999894,54727.5514608 2022-09-27,11:15:23.000,270,11027140,-795,0,1664277322,14092.17218624999,211.76495820000127,54727.48857672001 2022-09-27,11:15:24.000,270,11027085,-795,0,1664277323,14092.509001749997,211.68741777000105,54727.56543504001 2022-09-27,11:15:25.000,270,11027107,-795,0,1664277324,14092.764981529988,211.60987734000082,54727.544473680005 2022-09-27,11:15:26.000,270,11027148,-795,0,1664277325,14093.07485179,211.4970912600038,54727.57940928 2022-09-27,11:15:27.000,270,11027086,-795,0,1664277326,14093.39145835999,211.26446997000312,54727.46761536001 2022-09-27,11:15:28.000,270,11027101,-795,0,1664277327,14093.856263749993,211.14463475999946,54727.57242216 2022-09-27,11:15:29.000,270,11027127,-795,0,1664277328,14094.22676079999,211.09529085000395,54727.67024184 2022-09-27,11:15:30.000,270,11027130,-795,0,1664277329,14094.52989474999,211.26446997000312,54727.71915168 2022-09-27,11:15:31.000,270,11027111,-795,0,1664277330,14094.603994159996,211.4125017000042,54727.691203200004 2022-09-27,11:15:32.000,270,11027156,-795,0,1664277331,14094.57031260999,211.50414039000316,54727.64928048 2022-09-27,11:15:33.000,270,11027046,-795,0,1664277332,14094.651148329991,211.44069822000165,54727.691203200004 2022-09-27,11:15:34.000,270,11027096,-795,0,1664277333,14094.819556080001,211.31381387999863,54727.64928048 2022-09-27,11:15:35.000,270,11027112,-795,0,1664277334,14095.149635269998,211.17283128000417,54727.83793272 2022-09-27,11:15:36.000,270,11027144,-795,0,1664277335,14095.47297815,211.0741434599986,54727.88684256 2022-09-27,11:15:37.000,270,11027084,-795,0,1664277336,14095.78958471999,211.01070129000436,54727.94972664001 2022-09-27,11:15:38.000,270,11027099,-795,0,1664277337,14096.099454980002,211.17988041000353,54727.91479104 2022-09-27,11:15:39.000,270,11027097,-795,0,1664277338,14096.368907379998,211.14463475999946,54727.9357524 2022-09-27,11:15:40.000,270,11027036,-795,0,1664277339,14096.678777639994,211.02479955000308,54728.06850768001 2022-09-27,11:15:41.000,270,11027106,-795,0,1664277340,14096.99538421,211.01775042000372,54728.11741752001 2022-09-27,11:15:42.000,270,11027145,-795,0,1664277341,14097.197473510001,211.02479955000308,54728.0754948 2022-09-27,11:15:43.000,270,11027127,-795,0,1664277342,14097.386090189997,211.15873301999818,54728.264147040005 2022-09-27,11:15:44.000,270,11027112,-795,0,1664277343,14097.460189600002,211.2503717100044,54728.37594096001 2022-09-27,11:15:45.000,270,11027139,-795,0,1664277344,14097.372617569992,211.29971561999992,54728.27812128 2022-09-27,11:15:46.000,270,11027091,-795,0,1664277345,14097.480398530002,211.334961270004,54728.50869624 2022-09-27,11:15:47.000,270,11027114,-795,0,1664277346,14097.601652109988,211.29266649000056,54728.53664472 2022-09-27,11:15:48.000,270,11027151,-795,0,1664277347,14097.709433069998,211.1375856300001,54728.529657600004 2022-09-27,11:15:49.000,270,11027078,-795,0,1664277348,14097.648806279998,211.01070129000436,54728.529657600004 2022-09-27,11:15:50.000,270,11027101,-795,0,1664277349,14097.689224139998,210.876767820002,54728.69036136001 2022-09-27,11:15:51.000,270,11027086,-795,0,1664277350,14097.790268789999,210.77808000000368,54728.67638712 2022-09-27,11:15:52.000,270,11027086,-795,0,1664277351,14097.84415926999,210.6793921799981,54728.69036136001 2022-09-27,11:15:53.000,270,11027121,-795,0,1664277352,14097.938467609994,210.60185174999788,54728.718309840006 2022-09-27,11:15:54.000,270,11027125,-795,0,1664277353,14098.07319381,210.60185174999788,54728.83010376001 2022-09-27,11:15:55.000,270,11027094,-795,0,1664277354,14098.1338206,210.66529391999939,54728.79516816 2022-09-27,11:15:56.000,270,11027079,-795,0,1664277355,14098.140556909995,210.65119566000067,54728.74625832 2022-09-27,11:15:57.000,270,11027107,-795,0,1664277356,14098.05298488,210.65119566000067,54728.669400000006 2022-09-27,11:15:58.000,270,11027076,-795,0,1664277357,14097.938467609994,210.52431131999765,54728.67638712 2022-09-27,11:15:59.000,270,11027117,-795,0,1664277358,14097.95194023,210.5172621899983,54728.83010376001 2022-09-27,11:16:00.000,270,11027119,-795,0,1664277359,14097.871104509999,210.46086915000342,54728.89298784 2022-09-27,11:16:01.000,270,11027118,-795,0,1664277360,14097.837422959994,210.53136045000429,54728.80914240001 2022-09-27,11:16:02.000,270,11027094,-795,0,1664277361,14097.770059859999,210.68644131000474,54728.74625832 2022-09-27,11:16:03.000,270,11027076,-795,0,1664277362,14097.736378309994,210.7921782600024,54728.7742068 2022-09-27,11:16:04.000,270,11027124,-795,0,1664277363,14097.662278899988,210.86266956000327,54728.64145152001 2022-09-27,11:16:05.000,270,11027120,-795,0,1664277364,14097.547761629998,211.06004519999988,54728.60651592 2022-09-27,11:16:06.000,270,11027125,-795,0,1664277365,14097.473662219993,211.22922431999905,54728.4597864 2022-09-27,11:16:07.000,270,11027091,-795,0,1664277366,14097.419771740002,211.37020692000078,54728.28510840001 2022-09-27,11:16:08.000,270,11027112,-795,0,1664277367,14097.561234250003,211.5464351699993,54728.4597864 2022-09-27,11:16:09.000,270,11027128,-795,0,1664277368,14097.594915799993,211.66627038000297,54728.361966720004 2022-09-27,11:16:10.000,270,11027129,-795,0,1664277369,14097.574706869993,211.7438108100032,54728.361966720004 2022-09-27,11:16:11.000,270,11027101,-795,0,1664277370,14097.574706869993,211.88479340999766,54728.264147040005 2022-09-27,11:16:12.000,270,11027116,-795,0,1664277371,14097.372617569992,212.01872688000003,54728.18728872001 2022-09-27,11:16:13.000,270,11027095,-795,0,1664277372,14097.089692549991,212.11036556999898,54728.03357208 2022-09-27,11:16:14.000,270,11027128,-795,0,1664277373,14096.74614073999,212.0892181800009,54727.94273952 2022-09-27,11:16:15.000,270,11027109,-795,0,1664277374,14096.62488715999,212.10331643999962,54727.96370088 2022-09-27,11:16:16.000,270,11027108,-795,0,1664277375,14096.584469299989,212.22315165000327,54727.78902288 2022-09-27,11:16:17.000,270,11027080,-795,0,1664277376,14096.564260369989,212.44167467999796,54727.621332 2022-09-27,11:16:18.000,270,11027135,-795,0,1664277377,14096.530578819998,212.71659075000207,54727.53748656001 2022-09-27,11:16:19.000,270,11027092,-795,0,1664277378,14096.469952029998,212.87872074000188,54727.43267976 2022-09-27,11:16:20.000,270,11027106,-795,0,1664277379,14096.409325239998,213.18183333000343,54727.29293736 2022-09-27,11:16:21.000,270,11027102,-795,0,1664277380,14096.335225829993,213.5483880899992,54727.20210480001 2022-09-27,11:16:22.000,270,11027127,-795,0,1664277381,14096.139872840002,214.02067979999993,54726.95056848 2022-09-27,11:16:23.000,270,11027144,-795,0,1664277382,14096.072509739992,214.39428369000234,54726.824800320006 2022-09-27,11:16:24.000,270,11027076,-795,0,1664277383,14096.018619260001,214.72559280000132,54726.824800320006 2022-09-27,11:16:25.000,270,11027143,-795,0,1664277384,14096.126400219997,214.96526322000136,54726.74794200001 2022-09-27,11:16:26.000,270,11027125,-795,0,1664277385,14096.288071659998,215.17673712000396,54726.601212479996 2022-09-27,11:16:27.000,270,11027090,-795,0,1664277386,14096.395852619993,215.38116188999993,54726.44749584 2022-09-27,11:16:28.000,270,11027112,-795,0,1664277387,14096.631623469999,215.52919362000102,54726.36365040001 2022-09-27,11:16:29.000,270,11027095,-795,0,1664277388,14096.84718538999,215.70542186999955,54726.37762464 2022-09-27,11:16:30.000,270,11027111,-795,0,1664277389,14097.056011,215.93099403000087,54726.27281784001 2022-09-27,11:16:31.000,270,11027105,-715,0,1664277390,14097.352408639992,216.10017315000005,54726.265830719996 2022-09-27,11:16:32.000,270,11027126,-795,0,1664277391,14097.635333659993,216.24115575000178,54726.23089512 2022-09-27,11:16:33.000,270,11027083,-795,0,1664277392,14097.88457712999,216.33279444000073,54726.23089512 2022-09-27,11:16:34.000,270,11027134,-795,0,1664277393,14098.140556909995,216.53721921000397,54726.29377920001 2022-09-27,11:16:35.000,270,11027093,-795,0,1664277394,14098.3359099,216.65705442000035,54726.251856480005 2022-09-27,11:16:36.000,270,11027109,-795,0,1664277395,14098.537999200002,216.79098789000273,54726.20993376 2022-09-27,11:16:37.000,270,11027087,-795,0,1664277396,14098.692934329993,216.92492135999782,54726.10512696001 2022-09-27,11:16:38.000,270,11027107,-795,0,1664277397,14098.847869459998,216.9601670100019,54726.09115272 2022-09-27,11:16:39.000,270,11027129,-795,0,1664277398,14099.090376619999,217.0236091800034,54726.24486936001 2022-09-27,11:16:40.000,270,11027114,-795,0,1664277399,14099.23183913,216.98836352999933,54726.40557312 2022-09-27,11:16:41.000,270,11027084,-795,0,1664277400,14099.49455522,216.9601670100019,54726.34967616 2022-09-27,11:16:42.000,270,11027145,-795,0,1664277401,14099.743798689997,216.9601670100019,54726.398586 2022-09-27,11:16:43.000,270,11027122,-795,0,1664277402,14099.925679059997,216.91787222999847,54726.468457200004 2022-09-27,11:16:44.000,270,11027121,-795,0,1664277403,14099.999778469988,216.93197049000446,54726.51037992001 2022-09-27,11:16:45.000,270,11027100,-795,0,1664277404,14099.979569540003,216.90377396999975,54726.573264 2022-09-27,11:16:46.000,270,11027120,-795,0,1664277405,14099.918942750002,216.90377396999975,54726.51037992001 2022-09-27,11:16:47.000,270,11027095,-795,0,1664277406,14099.986305849998,216.84033179999824,54726.51037992001 2022-09-27,11:16:48.000,270,11027090,-795,0,1664277407,14099.959360610002,216.72754572000122,54726.6431352 2022-09-27,11:16:49.000,270,11027144,-795,0,1664277408,14099.777480240002,216.52312094999797,54726.657109440006 2022-09-27,11:16:50.000,270,11027118,-795,0,1664277409,14099.55518201,216.39623661000223,54726.69204504 2022-09-27,11:16:51.000,270,11027082,-795,0,1664277410,14099.44740104999,216.2200083600037,54726.58025112001 2022-09-27,11:16:52.000,270,11027124,-795,0,1664277411,14099.319411159995,216.1706644500009,54726.489418560006 2022-09-27,11:16:53.000,270,11027093,-795,0,1664277412,14099.278993299995,216.16361532000155,54726.489418560006 2022-09-27,11:16:54.000,270,11027131,-795,0,1664277413,14099.400246879995,216.14246793000348,54726.53134128001 2022-09-27,11:16:55.000,270,11027159,-795,0,1664277414,14099.501291529996,216.02968184999918,54726.47544432 2022-09-27,11:16:56.000,270,11027161,-795,0,1664277415,14099.629281419991,215.96623967999767,54726.31474056001 2022-09-27,11:16:57.000,270,11027132,-795,0,1664277416,14099.804425479997,215.91689577000216,54726.36365040001 2022-09-27,11:16:58.000,270,11027096,-795,0,1664277417,14099.966096919998,215.8252570800032,54726.39159888001 2022-09-27,11:16:59.000,270,11027092,-795,0,1664277418,14100.026723709998,215.74771665000299,54726.34268904001 2022-09-27,11:17:00.000,270,11027072,-795,0,1664277419,14100.114295739993,215.7124709999989,54726.34268904001 2022-09-27,11:17:01.000,270,11027064,-795,0,1664277420,14100.208604079999,215.73361839000427,54726.370637520005 2022-09-27,11:17:02.000,270,11027125,-795,0,1664277421,14100.201867769989,215.76886404000106,54726.1889724 2022-09-27,11:17:03.000,270,11027101,-795,0,1664277422,14100.087350499998,215.88869925000472,54726.1889724 2022-09-27,11:17:04.000,270,11027108,-795,0,1664277423,14100.073877879993,216.05082924000453,54726.321727680006 2022-09-27,11:17:05.000,270,11027108,-795,0,1664277424,14099.966096919998,216.18476270999963,54726.31474056001 2022-09-27,11:17:06.000,270,11027113,-795,0,1664277425,14099.844843339997,216.26230313999986,54726.28679208 2022-09-27,11:17:07.000,270,11027065,-795,0,1664277426,14099.656226660001,216.318696180002,54726.14704968001 2022-09-27,11:17:08.000,270,11027111,-795,0,1664277427,14099.541709389996,216.4032857400016,54726.09115272 2022-09-27,11:17:09.000,270,11027087,-795,0,1664277428,14099.676435590001,216.6006613799982,54726.16102392 2022-09-27,11:17:10.000,270,11027079,-795,0,1664277429,14099.871788579992,216.762791369998,54726.098139839996 2022-09-27,11:17:11.000,270,11027133,-795,0,1664277430,14100.087350499998,216.92492135999782,54726.154036800006 2022-09-27,11:17:12.000,270,11027124,-795,0,1664277431,14100.32312134999,217.0236091800034,54726.1191012 2022-09-27,11:17:13.000,270,11027114,-795,0,1664277432,14100.66667315999,217.11524787000235,54726.133075440004 2022-09-27,11:17:14.000,270,11027099,-795,0,1664277433,14101.091060689992,217.11524787000235,54726.202946640005 2022-09-27,11:17:15.000,270,11027053,-795,0,1664277434,14101.333567849993,217.13639526000043,54726.27281784001 2022-09-27,11:17:16.000,270,11027093,-795,0,1664277435,14101.677119659995,217.18573917000322,54726.30775344 2022-09-27,11:17:17.000,270,11027100,-795,0,1664277436,14101.859000029996,217.2421322099981,54726.29377920001 2022-09-27,11:17:18.000,270,11027104,-795,0,1664277437,14102.202551839997,217.3549182900024,54726.370637520005 2022-09-27,11:17:19.000,270,11027084,-795,0,1664277438,14102.418113760003,217.5663921899977,54726.47544432 2022-09-27,11:17:20.000,270,11027102,-795,0,1664277439,14102.74145663999,217.67212914000265,54726.69204504 2022-09-27,11:17:21.000,270,11027108,-795,0,1664277440,14102.92333700999,217.8272100000031,54726.85973592 2022-09-27,11:17:22.000,270,11027115,-795,0,1664277441,14103.017645349995,217.9470452099995,54726.922620000005 2022-09-27,11:17:23.000,270,11027078,-795,0,1664277442,14102.99070011,218.09507694000058,54727.15319496001 2022-09-27,11:17:24.000,270,11027139,-795,0,1664277443,14102.936809629995,218.1091751999993,54727.160182080006 2022-09-27,11:17:25.000,270,11027110,-795,0,1664277444,14102.775138189994,218.10212606999994,54727.271975999996 2022-09-27,11:17:26.000,270,11027132,-795,0,1664277445,14102.451795309993,218.05983129000379,54727.20210480001 2022-09-27,11:17:27.000,270,11027092,-795,0,1664277446,14102.121716119997,218.0245856399997,54727.36979568001 2022-09-27,11:17:28.000,270,11027079,-795,0,1664277447,14101.879208959996,217.93294695000077,54727.43966688 2022-09-27,11:17:29.000,270,11027141,-795,0,1664277448,14101.717537519995,217.9611434699982,54727.523512320004 2022-09-27,11:17:30.000,270,11027113,-795,0,1664277449,14101.636701799995,217.9470452099995,54727.5514608 2022-09-27,11:17:31.000,270,11027024,-795,0,1664277450,14101.62996549,217.84130826000182,54727.57242216 2022-09-27,11:17:32.000,270,11027086,-795,0,1664277451,14101.64343810999,217.69327653000073,54727.51652520001 2022-09-27,11:17:33.000,270,11027097,-795,0,1664277452,14101.528920839999,217.5804904500037,54727.57940928 2022-09-27,11:17:34.000,270,11027096,-795,0,1664277453,14101.360513089989,217.50295002000348,54727.64928048 2022-09-27,11:17:35.000,270,11027123,-795,0,1664277454,14101.165160099998,217.3690165500011,54727.64928048 2022-09-27,11:17:36.000,270,11027119,-795,0,1664277455,14101.104533309997,217.25623047000408,54727.62831912 2022-09-27,11:17:37.000,270,11027098,-795,0,1664277456,14101.151687479993,217.17869004000386,54727.67024184 2022-09-27,11:17:38.000,270,11027090,-795,0,1664277457,14101.212314269993,217.108198740003,54727.74710016 2022-09-27,11:17:39.000,270,11027044,-795,0,1664277458,14101.171896409993,216.91787222999847,54727.70517744001 2022-09-27,11:17:40.000,270,11027125,-795,0,1664277459,14101.198841650003,216.7486931099993,54727.67024184 2022-09-27,11:17:41.000,270,11027086,-795,0,1664277460,14101.165160099998,216.57951399000012,54727.67024184 2022-09-27,11:17:42.000,270,11027096,-795,0,1664277461,14101.185369029998,216.5019735599999,54727.60735776 2022-09-27,11:17:43.000,270,11027100,-795,0,1664277462,14101.124742239997,216.36099095999816,54727.621332 2022-09-27,11:17:44.000,270,11027087,-795,0,1664277463,14101.165160099998,216.3539418299988,54727.663254720006 2022-09-27,11:17:45.000,270,11027113,-795,0,1664277464,14101.151687479993,216.4173840000003,54727.67024184 2022-09-27,11:17:46.000,270,11027107,-795,0,1664277465,14101.091060689992,216.52312094999797,54727.67024184 2022-09-27,11:17:47.000,270,11027062,-795,0,1664277466,14100.949598179992,216.57951399000012,54727.621332 2022-09-27,11:17:48.000,270,11027163,-795,0,1664277467,14100.720563639996,216.5513174700027,54727.51652520001 2022-09-27,11:17:49.000,270,11027126,-795,0,1664277468,14100.599310059995,216.5513174700027,54727.53049944 2022-09-27,11:17:50.000,270,11027096,-475,0,1664277469,14100.53194696,216.38918748000287,54727.57242216 2022-09-27,11:17:51.000,270,11027090,-795,0,1664277470,14100.38374813999,216.21295923000434,54727.60735776 2022-09-27,11:17:52.000,270,11027081,-795,0,1664277471,14100.249021939999,216.11427140999876,54727.51652520001 2022-09-27,11:17:53.000,270,11027104,-795,0,1664277472,14100.067141569998,216.1072222799994,54727.57242216 2022-09-27,11:17:54.000,270,11027107,-795,0,1664277473,14099.844843339997,216.0719766300026,54727.56543504001 2022-09-27,11:17:55.000,270,11027132,-795,0,1664277474,14099.37330164,215.98033794000366,54727.36280856 2022-09-27,11:17:56.000,270,11027084,-795,0,1664277475,14099.258784369995,215.76886404000106,54727.474602480004 2022-09-27,11:17:57.000,270,11027110,-795,0,1664277476,14099.049958759999,215.52919362000102,54727.43966688 2022-09-27,11:17:58.000,270,11027110,-795,0,1664277477,14098.901759939989,215.33181798000442,54727.4815896 2022-09-27,11:17:59.000,270,11027072,-795,0,1664277478,14098.692934329993,215.19083538000268,54727.31389872 2022-09-27,11:18:00.000,270,11027107,-795,0,1664277479,14098.632307539992,215.14854059999925,54727.43267976 2022-09-27,11:18:01.000,270,11027131,-795,0,1664277480,14098.477372410001,215.19083538000268,54727.40473128 2022-09-27,11:18:02.000,270,11027088,-795,0,1664277481,14098.383064069996,215.19788451000204,54727.32088584001 2022-09-27,11:18:03.000,270,11027107,-795,0,1664277482,14098.221392629996,215.12739321000117,54727.39075704 2022-09-27,11:18:04.000,270,11027144,-795,0,1664277483,14098.07319381,215.16263885999797,54727.26498888 2022-09-27,11:18:05.000,270,11027111,-795,0,1664277484,14097.891313439999,215.32476884999778,54727.19511768 2022-09-27,11:18:06.000,270,11027075,-795,0,1664277485,14097.689224139998,215.56443926999782,54727.139220720004 2022-09-27,11:18:07.000,270,11027073,-795,0,1664277486,14097.392826499992,215.8252570800032,54727.11127224001 2022-09-27,11:18:08.000,270,11027068,-795,0,1664277487,14097.338936020002,215.96623967999767,54727.18114344001 2022-09-27,11:18:09.000,270,11027114,-795,0,1664277488,14097.244627679996,216.11427140999876,54727.03441392001 2022-09-27,11:18:10.000,270,11027077,-795,0,1664277489,14097.305254469997,216.27640139999858,54727.11127224001 2022-09-27,11:18:11.000,270,11027105,-795,0,1664277490,14097.338936020002,216.45967878000374,54727.13223360001 2022-09-27,11:18:12.000,270,11027111,-795,0,1664277491,14097.433244359992,216.72754572000122,54726.94358136001 2022-09-27,11:18:13.000,270,11027125,-795,0,1664277492,14097.662278899988,216.90377396999975,54726.98550408001 2022-09-27,11:18:14.000,270,11027090,-795,0,1664277493,14097.770059859999,217.0236091800034,54727.07633664 2022-09-27,11:18:15.000,270,11027115,-795,0,1664277494,14097.669015209998,217.13639526000043,54727.11825936 2022-09-27,11:18:16.000,270,11027086,-795,0,1664277495,14097.520816390002,217.21393569000065,54727.08332376001 2022-09-27,11:18:17.000,270,11027155,-795,0,1664277496,14097.399562810002,217.23508307999873,54727.11127224001 2022-09-27,11:18:18.000,270,11027095,-795,0,1664277497,14097.338936020002,217.21393569000065,54727.17415632 2022-09-27,11:18:19.000,270,11027129,-795,0,1664277498,14097.09642886,217.19983743000193,54727.1671692 2022-09-27,11:18:20.000,270,11027125,-795,0,1664277499,14096.820240149995,217.23508307999873,54727.08332376001 2022-09-27,11:18:21.000,270,11027083,-795,0,1664277500,14096.557524059994,217.26327960000344,54727.07633664 2022-09-27,11:18:22.000,270,11027111,-795,0,1664277501,14096.261126420002,217.26327960000344,54726.922620000005 2022-09-27,11:18:23.000,270,11027106,-795,0,1664277502,14095.957992470001,217.39721306999854,54726.83877456 2022-09-27,11:18:24.000,270,11027105,-795,0,1664277503,14095.843475199996,217.48180262999813,54726.95056848 2022-09-27,11:18:25.000,270,11027128,-795,0,1664277504,14095.70874899999,217.46065524000005,54726.81082608 2022-09-27,11:18:26.000,270,11027091,-795,0,1664277505,14095.560550179995,217.48180262999813,54726.768903359996 2022-09-27,11:18:27.000,270,11027142,-795,0,1664277506,14095.297834089994,217.48885176000476,54726.49640568 2022-09-27,11:18:28.000,270,11027154,-795,0,1664277507,14095.068799549997,217.53114654000092,54726.489418560006 2022-09-27,11:18:29.000,270,11027103,-795,0,1664277508,14094.839765010001,217.42540959000326,54726.49640568 2022-09-27,11:18:30.000,270,11027113,-795,0,1664277509,14094.67809357,217.4042621999979,54726.36365040001 2022-09-27,11:18:31.000,270,11027120,-795,0,1664277510,14094.624203089996,217.4042621999979,54726.16801104 2022-09-27,11:18:32.000,270,11027117,-795,0,1664277511,14094.651148329991,217.37606568000047,54726.19595952001 2022-09-27,11:18:33.000,270,11027077,-795,0,1664277512,14094.462531649995,217.41131133000454,54726.035255760005 2022-09-27,11:18:34.000,270,11027081,-795,0,1664277513,14094.33454176,217.53114654000092,54725.986345920006 2022-09-27,11:18:35.000,270,11027042,-795,0,1664277514,14094.118979839994,217.552293929999,54725.8046808 2022-09-27,11:18:36.000,270,11027065,-795,0,1664277515,14093.957308399993,217.5170482800022,54725.68589976 2022-09-27,11:18:37.000,270,11027132,-795,0,1664277516,14093.809109579997,217.42540959000326,54725.45532480001 2022-09-27,11:18:38.000,270,11027124,-795,0,1664277517,14093.694592309992,217.4183604600039,54725.30859528001 2022-09-27,11:18:39.000,270,11027119,-795,0,1664277518,14093.681119690002,217.39016393999918,54725.23872408001 2022-09-27,11:18:40.000,270,11027124,-795,0,1664277519,14093.728273859997,217.4183604600039,54725.126930160004 2022-09-27,11:18:41.000,270,11027149,-795,0,1664277520,14093.674383379992,217.44655698000133,54725.01513624 2022-09-27,11:18:42.000,270,11027103,-795,0,1664277521,14093.701328620002,217.48180262999813,54724.79853552 2022-09-27,11:18:43.000,270,11027057,-795,0,1664277522,14093.532920869991,217.63688348999858,54724.61687040001 2022-09-27,11:18:44.000,270,11027044,-795,0,1664277523,14093.404930979996,217.77081696000096,54724.49808936001 2022-09-27,11:18:45.000,270,11027075,-795,0,1664277524,14093.283677399995,217.75671870000224,54724.38629544 2022-09-27,11:18:46.000,270,11027081,-795,0,1664277525,14093.23652323,217.63688348999858,54724.25354016001 2022-09-27,11:18:47.000,270,11027113,-795,0,1664277526,14093.18936905999,217.60163784000179,54724.06488792001 2022-09-27,11:18:48.000,270,11027094,-795,0,1664277527,14093.324095259995,217.58753958000307,54723.92514552001 2022-09-27,11:18:49.000,270,11027112,-795,0,1664277528,14093.4184036,217.59458871000243,54723.953094000004 2022-09-27,11:18:50.000,270,11027115,-795,0,1664277529,14093.384722049996,217.62278522999986,54723.806364480006 2022-09-27,11:18:51.000,270,11027050,-795,0,1664277530,14093.37798574,217.58753958000307,54723.617712240004 2022-09-27,11:18:52.000,270,11027148,-795,0,1664277531,14093.29041370999,217.60163784000179,54723.51290544001 2022-09-27,11:18:53.000,270,11027080,-795,0,1664277532,14093.24999584999,217.5170482800022,54723.43604712 2022-09-27,11:18:54.000,270,11027118,-795,0,1664277533,14093.24999584999,217.5170482800022,54723.401111520005 2022-09-27,11:18:55.000,270,11027077,-795,0,1664277534,14093.2163143,217.52409741000156,54723.31027896 2022-09-27,11:18:56.000,270,11027105,-795,0,1664277535,14093.15568751,217.52409741000156,54723.2194464 2022-09-27,11:18:57.000,270,11027122,-795,0,1664277536,14093.07485179,217.60868697000114,54723.114639600004 2022-09-27,11:18:58.000,270,11027089,-795,0,1664277537,14092.892971419999,217.679178270002,54723.135600960006 2022-09-27,11:18:59.000,270,11027084,-795,0,1664277538,14092.690882119998,217.75671870000224,54723.02380704 2022-09-27,11:19:00.000,270,11027097,-795,0,1664277539,14092.421429720001,217.83425913000247,54722.905026 2022-09-27,11:19:01.000,270,11027095,-795,0,1664277540,14092.374275549992,217.8272100000031,54722.82118056001 2022-09-27,11:19:02.000,270,11027084,-795,0,1664277541,14092.253021969991,217.8624556499999,54722.54169576 2022-09-27,11:19:03.000,270,11027096,-795,0,1664277542,14092.246285659996,217.9752417300042,54722.42291472 2022-09-27,11:19:04.000,270,11027113,-795,0,1664277543,14092.441638650002,218.137371720004,54722.40195336 2022-09-27,11:19:05.000,270,11027133,-795,0,1664277544,14092.596573779992,218.3558947499987,54722.43688896001 2022-09-27,11:19:06.000,270,11027118,-795,0,1664277545,14092.677409499993,218.5039264799998,54722.36701776001 2022-09-27,11:19:07.000,270,11027069,-795,0,1664277546,14092.515738059992,218.6167125600041,54722.24124960001 2022-09-27,11:19:08.000,270,11027115,-795,0,1664277547,14092.394484479992,218.74359689999983,54722.08054584001 2022-09-27,11:19:09.000,270,11027079,-795,0,1664277548,14092.434902339992,218.79998994000198,54722.02464888 2022-09-27,11:19:10.000,270,11027128,-795,0,1664277549,14092.360802930001,218.8775303700022,54721.93381632001 2022-09-27,11:19:11.000,270,11027125,-795,0,1664277550,14092.327121379996,218.93392341000435,54721.95477768001 2022-09-27,11:19:12.000,270,11027144,-755,0,1664277551,14092.19913149,218.9409725400037,54721.891893600005 2022-09-27,11:19:13.000,270,11027099,-795,0,1664277552,14092.023987429995,218.89162863000092,54721.82900952 2022-09-27,11:19:14.000,270,11027121,-795,0,1664277553,14091.78821657999,218.83523558999877,54721.83599664001 2022-09-27,11:19:15.000,270,11027066,-795,0,1664277554,14091.518764179993,218.6660564699996,54721.724202720005 2022-09-27,11:19:16.000,270,11027112,-795,0,1664277555,14091.222366540002,218.54622126000322,54721.63337016 2022-09-27,11:19:17.000,270,11027095,-795,0,1664277556,14091.006804619996,218.48982822000107,54721.48664064 2022-09-27,11:19:18.000,270,11027108,-795,0,1664277557,14090.784506389995,218.41228779000085,54721.45170504001 2022-09-27,11:19:19.000,270,11027130,-795,0,1664277558,14090.602626019994,218.29245258000446,54721.458692160006 2022-09-27,11:19:20.000,270,11027136,-795,0,1664277559,14090.387064099988,218.21491215000424,54721.42375656 2022-09-27,11:19:21.000,270,11027104,-795,0,1664277560,14090.238865279993,218.19376475999888,54721.30497552 2022-09-27,11:19:22.000,270,11027105,-795,0,1664277561,14090.184974800002,218.10212606999994,54721.17920736 2022-09-27,11:19:23.000,270,11027071,-795,0,1664277562,14090.259074209993,218.08097868000186,54721.221130080005 2022-09-27,11:19:24.000,270,11027094,-795,0,1664277563,14090.286019449988,218.010487380001,54721.10933616 2022-09-27,11:19:25.000,270,11027110,-795,0,1664277564,14090.414009339998,218.0245856399997,54721.08138768 2022-09-27,11:19:26.000,270,11027162,-795,0,1664277565,14090.420745649993,217.99638912000228,54720.934658160004 2022-09-27,11:19:27.000,270,11027122,-795,0,1664277566,14090.299492069993,217.89770130000397,54720.82985136001 2022-09-27,11:19:28.000,270,11027098,-795,0,1664277567,14090.339909929993,217.77081696000096,54720.99754224001 2022-09-27,11:19:29.000,270,11027104,-795,0,1664277568,14090.440954579994,217.75671870000224,54720.92767104001 2022-09-27,11:19:30.000,270,11027126,-795,0,1664277569,14090.575680779999,217.77081696000096,54720.94164528 2022-09-27,11:19:31.000,270,11027053,-795,0,1664277570,14090.64978018999,217.82016087000375,54720.87876120001 2022-09-27,11:19:32.000,270,11027130,-795,0,1664277571,14090.71714329,217.88360303999798,54720.7739544 2022-09-27,11:19:33.000,270,11027082,-795,0,1664277572,14090.87207841999,217.96819260000484,54720.73203168001 2022-09-27,11:19:34.000,270,11027098,-795,0,1664277573,14091.121321890001,218.05983129000379,54720.80190288 2022-09-27,11:19:35.000,270,11027124,-795,0,1664277574,14091.235839159992,218.12327345999802,54720.766967280004 2022-09-27,11:19:36.000,270,11027138,-795,0,1664277575,14091.289729639997,218.18671562999953,54720.79491576 2022-09-27,11:19:37.000,270,11027116,-795,0,1664277576,14091.208893919997,218.20081388999824,54720.79491576 2022-09-27,11:19:38.000,270,11027083,-795,0,1664277577,14091.235839159992,218.2572069300004,54720.86478696 2022-09-27,11:19:39.000,270,11027100,-795,0,1664277578,14091.289729639997,218.32769823000126,54720.82985136001 2022-09-27,11:19:40.000,270,11027113,-795,0,1664277579,14091.471610009998,218.3840912700034,54720.85779984001 2022-09-27,11:19:41.000,270,11027145,-795,0,1664277580,14091.626545139989,218.41228779000085,54720.87177408 2022-09-27,11:19:42.000,270,11027145,-795,0,1664277581,14091.646754069989,218.43343517999892,54720.79491576 2022-09-27,11:19:43.000,270,11027111,-795,0,1664277582,14091.693908239999,218.48982822000107,54720.87876120001 2022-09-27,11:19:44.000,270,11027093,-795,0,1664277583,14091.801689199994,218.57441778000066,54721.03247784 2022-09-27,11:19:45.000,270,11027114,-795,0,1664277584,14091.754535029999,218.67310559999896,54721.06741344001 2022-09-27,11:19:46.000,270,11027113,-795,0,1664277585,14091.80842550999,218.84228471999813,54721.03946496 2022-09-27,11:19:47.000,270,11027096,-795,0,1664277586,14091.86905229999,219.0890042700048,54720.955619520006 2022-09-27,11:19:48.000,270,11027076,-795,0,1664277587,14091.99030587999,219.3216255599982,54721.03946496 2022-09-27,11:19:49.000,270,11027114,-795,0,1664277588,14092.003778499995,219.51195207000274,54721.053439200005 2022-09-27,11:19:50.000,270,11027142,-795,0,1664277589,14091.983569569995,219.6811311900019,54721.15125888 2022-09-27,11:19:51.000,270,11027116,-795,0,1664277590,14092.003778499995,219.87145769999916,54721.19318160001 2022-09-27,11:19:52.000,270,11027109,-795,0,1664277591,14092.01051480999,220.03358768999897,54721.172220240005 2022-09-27,11:19:53.000,270,11027119,-715,0,1664277592,14092.1385047,220.16752116000134,54721.21414296001 2022-09-27,11:19:54.000,270,11027125,-795,0,1664277593,14092.23954935,220.25211072000093,54721.3678596 2022-09-27,11:19:55.000,270,11027067,-795,0,1664277594,14092.306912449996,220.44243722999818,54721.36087248001 2022-09-27,11:19:56.000,270,11027131,-795,0,1664277595,14092.185658869996,220.6327637400027,54721.3678596 2022-09-27,11:19:57.000,270,11027095,-795,0,1664277596,14092.05093266999,220.87243416000274,54721.34689824 2022-09-27,11:19:58.000,270,11027109,-795,0,1664277597,14092.125032079995,221.0416132800019,54721.33292400001 2022-09-27,11:19:59.000,270,11027110,-795,0,1664277598,14092.320385070001,221.21079240000108,54721.52157624 2022-09-27,11:20:00.000,270,11027109,-795,0,1664277599,14092.535946989992,221.29538196000067,54721.59843456001 2022-09-27,11:20:01.000,270,11027102,-795,0,1664277600,14092.859289869994,221.35177500000282,54721.66830576001 2022-09-27,11:20:02.000,270,11027106,-795,0,1664277601,14093.122005959995,221.54915063999943,54721.64035728 2022-09-27,11:20:03.000,270,11027076,-795,0,1664277602,14093.425139909996,221.65488759000436,54721.83599664001 2022-09-27,11:20:04.000,270,11027061,-795,0,1664277603,14093.593547659992,221.79587018999882,54721.86394512001 2022-09-27,11:20:05.000,270,11027104,-795,0,1664277604,14093.856263749993,221.90865627000312,54722.02464888 2022-09-27,11:20:06.000,270,11027067,-795,0,1664277605,14094.253706039999,221.979147570004,54722.108494320004 2022-09-27,11:20:07.000,270,11027098,-795,0,1664277606,14094.651148329991,222.091933650001,54722.11548144 2022-09-27,11:20:08.000,270,11027126,-795,0,1664277607,14095.082272170002,222.1412775600038,54722.24124960001 2022-09-27,11:20:09.000,270,11027101,-795,0,1664277608,14095.47297815,222.18357233999996,54722.47881168 2022-09-27,11:20:10.000,270,11027060,-795,0,1664277609,14095.72895792999,222.34570232999977,54722.54868288 2022-09-27,11:20:11.000,270,11027113,-795,0,1664277610,14095.68854006999,222.52897970999766,54722.4508632 2022-09-27,11:20:12.000,270,11027124,-795,0,1664277611,14095.48645076999,222.74045361000026,54722.62554120001 2022-09-27,11:20:13.000,270,11027035,-795,0,1664277612,14095.203525749988,222.85323969000456,54722.73733512 2022-09-27,11:20:14.000,270,11027119,-795,0,1664277613,14095.041854310002,222.8320922999992,54722.89105176001 2022-09-27,11:20:15.000,270,11027113,-795,0,1664277614,14094.947545969997,222.98717315999966,54722.99585856 2022-09-27,11:20:16.000,270,11027132,-795,0,1664277615,14094.987963829997,223.14930314999947,54723.09367824 2022-09-27,11:20:17.000,270,11027137,-795,0,1664277616,14095.062063240002,223.339629660004,54723.114639600004 2022-09-27,11:20:18.000,270,11027117,-795,0,1664277617,14095.041854310002,223.41717009000422,54723.17053656 2022-09-27,11:20:19.000,270,11027054,-795,0,1664277618,14094.981227520002,223.31848226999864,54723.33124032 2022-09-27,11:20:20.000,270,11027096,-795,0,1664277619,14094.806083459996,223.19864706000226,54723.33124032 2022-09-27,11:20:21.000,270,11027102,-795,0,1664277620,14094.57031260999,223.0294679400031,54723.37316304001 2022-09-27,11:20:22.000,270,11027145,-795,0,1664277621,14094.220024489994,222.86733795000328,54723.39412440001 2022-09-27,11:20:23.000,270,11027105,-795,0,1664277622,14093.775428029992,222.72635535000154,54723.31027896 2022-09-27,11:20:24.000,270,11027080,-795,0,1664277623,14093.29041370999,222.64176579000195,54723.2893176 2022-09-27,11:20:25.000,270,11027090,-795,0,1664277624,14092.845817249989,222.59947100999852,54723.27534336001 2022-09-27,11:20:26.000,270,11027103,-795,0,1664277625,14092.461847580002,222.62766753000324,54723.29630472001 2022-09-27,11:20:27.000,270,11027081,-795,0,1664277626,14092.145241009996,222.57832362000045,54723.14258808 2022-09-27,11:20:28.000,270,11027096,-795,0,1664277627,14091.714117169999,222.41619363000063,54722.967910080006 2022-09-27,11:20:29.000,270,11027026,-795,0,1664277628,14091.437928459993,222.1765232100006,54722.946948720004 2022-09-27,11:20:30.000,270,11027097,-795,0,1664277629,14091.074167719991,221.979147570004,54722.87009040001 2022-09-27,11:20:31.000,270,11027126,-795,0,1664277630,14090.67672543,221.7183297599986,54722.82118056001 2022-09-27,11:20:32.000,270,11027108,-795,0,1664277631,14090.407273029989,221.42226630000368,54722.67445104001 2022-09-27,11:20:33.000,270,11027143,-795,0,1664277632,14090.339909929993,221.10505545000342,54722.61855408 2022-09-27,11:20:34.000,270,11027075,-795,0,1664277633,14090.319700999993,220.82309024999995,54722.61855408 2022-09-27,11:20:35.000,270,11027095,-795,0,1664277634,14090.380327789993,220.5834198299999,54722.48579880001 2022-09-27,11:20:36.000,270,11027151,-795,0,1664277635,14090.535262919999,220.4706337500029,54722.42291472 2022-09-27,11:20:37.000,270,11027126,-795,0,1664277636,14090.66998911999,220.4212898400001,54722.22028824001 2022-09-27,11:20:38.000,270,11027114,-795,0,1664277637,14090.85186948999,220.21686507000413,54722.22028824001 2022-09-27,11:20:39.000,270,11027092,-795,0,1664277638,14090.93944152,220.00539117000153,54722.29015944001 2022-09-27,11:20:40.000,270,11027101,-795,0,1664277639,14090.986595689996,219.82211379000364,54722.33208216 2022-09-27,11:20:41.000,270,11027127,-795,0,1664277640,14090.93944152,219.63883640999848,54722.227275360005 2022-09-27,11:20:42.000,270,11027139,-795,0,1664277641,14090.824924249995,219.47670641999866,54722.17137840001 2022-09-27,11:20:43.000,270,11027078,-795,0,1664277642,14090.81818794,219.32867469000485,54722.17137840001 2022-09-27,11:20:44.000,270,11027110,-795,0,1664277643,14090.885551039995,219.13834818000032,54722.15041704001 2022-09-27,11:20:45.000,270,11027150,-795,0,1664277644,14091.04048617,219.06785687999945,54722.10150720001 2022-09-27,11:20:46.000,270,11027094,-795,0,1664277645,14091.249311779997,218.93392341000435,54721.940803440004 2022-09-27,11:20:47.000,270,11027118,-795,0,1664277646,14091.458137389993,218.83523558999877,54721.91285496001 2022-09-27,11:20:48.000,270,11027098,-795,0,1664277647,14091.734326099999,218.82818645999942,54722.02464888 2022-09-27,11:20:49.000,270,11027095,-795,0,1664277648,14091.922942779995,218.7788425500039,54721.9967004 2022-09-27,11:20:50.000,270,11027106,-795,0,1664277649,14091.943151709995,218.7647442899979,54721.96875192 2022-09-27,11:20:51.000,270,11027069,-795,0,1664277650,14091.89599754,218.79294081000262,54721.856958 2022-09-27,11:20:52.000,270,11027131,-795,0,1664277651,14091.82863443999,218.8775303700022,54721.73118984 2022-09-27,11:20:53.000,270,11027105,-795,0,1664277652,14091.85557968,219.01851297000394,54721.69625424001 2022-09-27,11:20:54.000,270,11027101,-795,0,1664277653,14091.95662433,219.01146384000458,54721.80106104 2022-09-27,11:20:55.000,270,11027117,-795,0,1664277654,14092.044196359995,219.0749060099988,54721.745164080006 2022-09-27,11:20:56.000,270,11027096,-795,0,1664277655,14092.11155945999,219.15244643999904,54721.66131864 2022-09-27,11:20:57.000,270,11027104,-795,0,1664277656,14092.145241009996,219.28637991000141,54721.577473200006 2022-09-27,11:20:58.000,270,11027120,-795,0,1664277657,14092.15871363,219.46260815999995,54721.54952472001 2022-09-27,11:20:59.000,270,11027007,-795,0,1664277658,14092.09135052999,219.63883640999848,54721.4726664 2022-09-27,11:21:00.000,270,11027125,-795,0,1664277659,14091.88926122999,219.81506466000428,54721.36087248001 2022-09-27,11:21:01.000,270,11027096,-795,0,1664277660,14091.518764179993,220.11817724999855,54721.2979884 2022-09-27,11:21:02.000,270,11027112,-795,0,1664277661,14091.148267129996,220.25211072000093,54721.11632328001 2022-09-27,11:21:03.000,270,11027127,-795,0,1664277662,14090.93270520999,220.4212898400001,54721.15125888 2022-09-27,11:21:04.000,270,11027091,-795,0,1664277663,14091.013540929991,220.49178114000097,54721.102349040004 2022-09-27,11:21:05.000,270,11027123,-795,0,1664277664,14090.89902366,220.71030417000293,54720.89273544 2022-09-27,11:21:06.000,270,11027101,-795,0,1664277665,14090.83839687,220.93587633000425,54720.96959376 2022-09-27,11:21:07.000,270,11027071,-795,0,1664277666,14090.595889709999,221.21079240000108,54720.906709680006 2022-09-27,11:21:08.000,270,11027111,-795,0,1664277667,14090.373591479998,221.45046282000112,54720.836838480005 2022-09-27,11:21:09.000,270,11027105,-795,0,1664277668,14090.158029559992,221.633740199999,54720.7040832 2022-09-27,11:21:10.000,270,11027112,-795,0,1664277669,14090.171502179997,221.633740199999,54720.7739544 2022-09-27,11:21:11.000,270,11027104,-795,0,1664277670,14089.928995019996,221.6830841100018,54720.74600592 2022-09-27,11:21:12.000,270,11027097,-795,0,1664277671,14089.605652139995,221.69718237000052,54720.61325064001 2022-09-27,11:21:13.000,270,11027145,-795,0,1664277672,14089.565234279995,221.7817719300001,54720.57831504 2022-09-27,11:21:14.000,270,11027110,-795,0,1664277673,14089.605652139995,221.83816497000225,54720.634212 2022-09-27,11:21:15.000,270,11027080,-795,0,1664277674,14089.45071700999,222.0284914799995,54720.57831504 2022-09-27,11:21:16.000,270,11027129,-795,0,1664277675,14089.43050807999,222.26816189999954,54720.50844384 2022-09-27,11:21:17.000,270,11027130,-795,0,1664277676,14089.43050807999,222.54307797000365,54720.403637040006 2022-09-27,11:21:18.000,270,11027114,-795,0,1664277677,14089.45071700999,222.71225709000282,54720.36171432 2022-09-27,11:21:19.000,270,11027103,-795,0,1664277678,14089.443980699994,222.95192751000286,54720.43857264 2022-09-27,11:21:20.000,270,11027069,-795,0,1664277679,14089.376617599999,223.05766446000052,54720.42459840001 2022-09-27,11:21:21.000,270,11027103,-795,0,1664277680,14089.188000919989,223.29733488000056,54720.36171432 2022-09-27,11:21:22.000,270,11027157,-795,0,1664277681,14088.905075900002,223.3748753100008,54720.263894640004 2022-09-27,11:21:23.000,270,11027077,-795,0,1664277682,14088.682777670001,223.4876613899978,54720.22197192 2022-09-27,11:21:24.000,270,11027062,-795,0,1664277683,14088.58173302,223.57930008000403,54720.13812648001 2022-09-27,11:21:25.000,270,11027149,-795,0,1664277684,14088.406588959995,223.65684051000426,54720.12415224 2022-09-27,11:21:26.000,270,11027129,-795,0,1664277685,14088.265126449995,223.73438094000448,54719.97043560001 2022-09-27,11:21:27.000,270,11027118,-795,0,1664277686,14087.975465119998,223.8965109300043,54719.88659016 2022-09-27,11:21:28.000,270,11027107,-795,0,1664277687,14087.746430580002,224.07273918000283,54720.047293920004 2022-09-27,11:21:29.000,270,11027099,-795,0,1664277688,14087.429824009996,224.16437787000177,54719.96344848 2022-09-27,11:21:30.000,270,11027139,-795,0,1664277689,14087.17384422999,224.10093570000026,54719.89357728001 2022-09-27,11:21:31.000,270,11027112,-795,0,1664277690,14086.783138249993,224.0938865700009,54719.82370608001 2022-09-27,11:21:32.000,270,11027139,-795,0,1664277691,14086.480004299992,224.17142700000113,54719.614092480006 2022-09-27,11:21:33.000,270,11027079,-795,0,1664277692,14086.291387619996,224.241918300002,54719.57915688 2022-09-27,11:21:34.000,270,11027099,-795,0,1664277693,14086.197079279991,224.35470437999902,54719.5512084 2022-09-27,11:21:35.000,270,11027105,-795,0,1664277694,14086.12297987,224.5379817600042,54719.60011824 2022-09-27,11:21:36.000,270,11027124,-795,0,1664277695,14085.99498997999,224.5873256699997,54719.39050464001 2022-09-27,11:21:37.000,270,11027138,-795,0,1664277696,14085.718801269999,224.56617828000162,54719.3415948 2022-09-27,11:21:38.000,270,11027137,-795,0,1664277697,14085.415667319998,224.50978523999947,54719.32063344001 2022-09-27,11:21:39.000,270,11027083,-715,0,1664277698,14085.045170270001,224.28421307999815,54719.229800880006 2022-09-27,11:21:40.000,270,11027069,-795,0,1664277699,14084.84308097,224.11503395999898,54719.0970456 2022-09-27,11:21:41.000,270,11027119,-795,0,1664277700,14084.667936909995,224.0938865700009,54719.03416152001 2022-09-27,11:21:42.000,270,11027120,-795,0,1664277701,14084.47258391999,224.0938865700009,54718.894419120006 2022-09-27,11:21:43.000,270,11027147,-795,0,1664277702,14084.216604139998,224.07273918000283,54718.74070248 2022-09-27,11:21:44.000,270,11027126,-795,0,1664277703,14083.960624359992,224.08683744000155,54718.726728240006 2022-09-27,11:21:45.000,270,11027104,-795,0,1664277704,14083.590127309995,224.05159179000475,54718.5730116 2022-09-27,11:21:46.000,270,11027091,-795,0,1664277705,14083.27352073999,223.98110049000388,54718.43326920001 2022-09-27,11:21:47.000,270,11027049,-795,0,1664277706,14082.855869519997,223.8471670200015,54718.153784400005 2022-09-27,11:21:48.000,270,11027060,-795,0,1664277707,14082.46516354,223.70618441999977,54717.96513216 2022-09-27,11:21:49.000,270,11027109,-795,0,1664277708,14081.946467669994,223.4876613899978,54717.81141552001 2022-09-27,11:21:50.000,270,11027133,-795,0,1664277709,14081.414299179996,223.339629660004,54717.580840560004 2022-09-27,11:21:51.000,270,11027080,-795,0,1664277710,14080.787822349994,223.23389270999905,54717.39218832 2022-09-27,11:21:52.000,270,11027135,-795,0,1664277711,14080.195027069996,223.05061533000116,54717.06379368 2022-09-27,11:21:53.000,270,11027161,-795,0,1664277712,14079.447296659993,222.83914142999856,54716.78430888001 2022-09-27,11:21:54.000,270,11027101,-795,0,1664277713,14078.80061089999,222.69110970000474,54716.60963088 2022-09-27,11:21:55.000,270,11027140,-795,0,1664277714,14078.133716210003,222.57832362000045,54716.31617184 2022-09-27,11:21:56.000,270,11027144,-795,0,1664277715,14077.44661259,222.44439014999807,54716.022712800004 2022-09-27,11:21:57.000,270,11027149,-795,0,1664277716,14076.826872069993,222.36684971999784,54715.58252424001 2022-09-27,11:21:58.000,270,11027096,-795,0,1664277717,14076.36206667999,222.23291625000275,54715.28207808 2022-09-27,11:21:59.000,270,11027149,-795,0,1664277718,14075.910733909994,222.08488452000165,54715.06547736 2022-09-27,11:22:00.000,270,11027093,-795,0,1664277719,14075.445928519992,221.965049309998,54714.7650312 2022-09-27,11:22:01.000,270,11027123,-795,0,1664277720,14074.83966061999,221.85226323000097,54714.415675200005 2022-09-27,11:22:02.000,270,11027117,-795,0,1664277721,14074.253601650002,221.73947715000395,54714.0663192 2022-09-27,11:22:03.000,270,11027113,-795,0,1664277722,14073.80900519,221.66898585000308,54713.744911680005 2022-09-27,11:22:04.000,270,11027139,-795,0,1664277723,14073.344199799998,221.64783845999773,54713.43049128001 2022-09-27,11:22:05.000,270,11027103,-795,0,1664277724,14072.960230129996,221.5350523800007,54713.13703224001 2022-09-27,11:22:06.000,270,11027091,-795,0,1664277725,14072.56952415,221.44341369000176,54712.88549592 2022-09-27,11:22:07.000,270,11027125,-795,0,1664277726,14072.165345549998,221.44341369000176,54712.54312704001 2022-09-27,11:22:08.000,270,11027135,-795,0,1664277727,14071.956519940002,221.56324889999814,54712.27761648001 2022-09-27,11:22:09.000,270,11027094,-795,0,1664277728,14071.767903259992,221.64078932999837,54712.07499 2022-09-27,11:22:10.000,270,11027134,-795,0,1664277729,14071.478241929995,221.73947715000395,54711.83742792 2022-09-27,11:22:11.000,270,11027134,-795,0,1664277730,14071.033645469994,221.80291931999818,54711.55794312001 2022-09-27,11:22:12.000,270,11027128,-795,0,1664277731,14070.420641259996,221.9298036600012,54711.0967932 2022-09-27,11:22:13.000,270,11027138,-795,0,1664277732,14069.848054909999,221.93685279000056,54710.90115384 2022-09-27,11:22:14.000,270,11027114,-795,0,1664277733,14069.322622729997,221.8452141000016,54710.607694800005 2022-09-27,11:22:15.000,270,11027123,-795,0,1664277734,14068.88476257999,221.7324280200046,54710.59372056 2022-09-27,11:22:16.000,270,11027134,-795,0,1664277735,14068.406484569998,221.76062454000203,54710.37013272 2022-09-27,11:22:17.000,270,11027102,-795,0,1664277736,14067.995569660001,221.71128062999924,54710.09064792 2022-09-27,11:22:18.000,270,11027118,-795,0,1664277737,14067.699172019995,221.7465262800033,54709.86007296001 2022-09-27,11:22:19.000,270,11027093,-795,0,1664277738,14067.342147589989,221.8945580100044,54709.68539496 2022-09-27,11:22:20.000,270,11027089,-795,0,1664277739,14066.836924340001,222.091933650001,54709.42687152001 2022-09-27,11:22:21.000,270,11027148,-795,0,1664277740,14066.237392749994,222.13422843000444,54709.12642536 2022-09-27,11:22:22.000,270,11027114,-795,0,1664277741,14065.577234370001,222.1412775600038,54708.79803072 2022-09-27,11:22:23.000,270,11027101,-795,0,1664277742,14064.984439089989,222.09898278000037,54708.595404240004 2022-09-27,11:22:24.000,270,11027107,-795,0,1664277743,14064.566787869997,222.07078626000293,54708.55348152 2022-09-27,11:22:25.000,270,11027099,-795,0,1664277744,14064.18955450999,222.00734409000142,54708.28797096 2022-09-27,11:22:26.000,270,11027142,-795,0,1664277745,14064.02788306999,222.03554060999886,54708.07835736 2022-09-27,11:22:27.000,270,11027095,-795,0,1664277746,14063.731485429998,222.16242495000188,54707.84079528 2022-09-27,11:22:28.000,270,11027151,-795,0,1664277747,14063.569813989998,222.36684971999784,54707.65214304001 2022-09-27,11:22:29.000,270,11027126,-795,0,1664277748,14063.529396129998,222.44439014999807,54707.4984264 2022-09-27,11:22:30.000,270,11027121,-795,0,1664277749,14063.327306829997,222.50078319000022,54707.29579992001 2022-09-27,11:22:31.000,270,11027105,-795,0,1664277750,14063.192580629991,222.51488144999894,54707.14208328 2022-09-27,11:22:32.000,270,11027122,-795,0,1664277751,14063.03090918999,222.62766753000324,54707.037276480005 2022-09-27,11:22:33.000,270,11027117,-795,0,1664277752,14062.97028239999,222.6488149200013,54706.94644392 2022-09-27,11:22:34.000,270,11027117,-795,0,1664277753,14062.87597406,222.47963580000214,54706.93246968001 2022-09-27,11:22:35.000,270,11027096,-795,0,1664277754,14062.781665719995,222.37389885000448,54706.74381744001 2022-09-27,11:22:36.000,270,11027151,-795,0,1664277755,14062.62673058999,222.35980058999849,54706.64599776001 2022-09-27,11:22:37.000,270,11027138,-795,0,1664277756,14062.566103799989,222.3034075500036,54706.485294000006 2022-09-27,11:22:38.000,270,11027084,-795,0,1664277757,14062.64693951999,222.3034075500036,54706.3804872 2022-09-27,11:22:39.000,270,11027147,-795,0,1664277758,14062.721038929994,222.3245549400017,54706.37350008 2022-09-27,11:22:40.000,270,11027097,-795,0,1664277759,14062.842292509995,222.39504624000256,54706.47830688001 2022-09-27,11:22:41.000,270,11027125,-795,0,1664277760,14062.963546089995,222.56422536000173,54706.35253872 2022-09-27,11:22:42.000,270,11027126,-795,0,1664277761,14062.97028239999,222.69110970000474,54706.30362888 2022-09-27,11:22:43.000,270,11027086,-795,0,1664277762,14062.95007346999,222.75455186999898,54706.33157736 2022-09-27,11:22:44.000,270,11027076,-795,0,1664277763,14062.862501439995,222.90963272999943,54706.296641760004 2022-09-27,11:22:45.000,270,11027093,-795,0,1664277764,14062.73451155,223.15635227999883,54706.28965464001 2022-09-27,11:22:46.000,270,11027097,-795,0,1664277765,14062.525685939989,223.339629660004,54706.21978344001 2022-09-27,11:22:47.000,270,11027156,-795,0,1664277766,14062.316860329993,223.41717009000422,54706.198822080005 2022-09-27,11:22:48.000,270,11027123,-795,0,1664277767,14062.067616859997,223.41717009000422,54706.296641760004 2022-09-27,11:22:49.000,270,11027138,-795,0,1664277768,14061.663438259995,223.44536661000166,54706.296641760004 2022-09-27,11:22:50.000,270,11027138,-795,0,1664277769,14061.225578109988,223.44536661000166,54706.21279632 2022-09-27,11:22:51.000,270,11027121,-795,0,1664277770,14060.895498919992,223.33258053000463,54706.12196376001 2022-09-27,11:22:52.000,270,11027130,-795,0,1664277771,14060.545210799995,223.26208923000377,54706.02414408001 2022-09-27,11:22:53.000,270,11027077,-795,0,1664277772,14060.282494709994,223.1070083700033,54706.00318272001 2022-09-27,11:22:54.000,270,11027103,-795,0,1664277773,14060.053460169998,223.00127141999837,54706.05907968 2022-09-27,11:22:55.000,270,11027106,-795,0,1664277774,14059.824425630002,222.881436210002,54706.00318272001 2022-09-27,11:22:56.000,270,11027108,-795,0,1664277775,14059.608863709997,222.8320922999992,54705.8913888 2022-09-27,11:22:57.000,270,11027138,-795,0,1664277776,14059.35962024,222.7334044800009,54705.82850472 2022-09-27,11:22:58.000,270,11027091,-795,0,1664277777,14059.164267249995,222.66291318000003,54705.80055624 2022-09-27,11:22:59.000,270,11027098,-795,0,1664277778,14059.15079462999,222.6347166600026,54705.793569120004 2022-09-27,11:23:00.000,270,11027102,-795,0,1664277779,14059.13732201,222.62766753000324,54705.75863352001 2022-09-27,11:23:01.000,270,11027126,-795,0,1664277780,14059.17773987,222.59242187999916,54705.695749440005 2022-09-27,11:23:02.000,270,11027131,-795,0,1664277781,14059.15079462999,222.5360288400043,54705.56998128001 2022-09-27,11:23:03.000,270,11027091,-795,0,1664277782,14059.19121248999,222.50078319000022,54705.56998128001 2022-09-27,11:23:04.000,270,11027123,-795,0,1664277783,14059.366356549996,222.50078319000022,54705.625878240004 2022-09-27,11:23:05.000,270,11027125,-795,0,1664277784,14059.588654779996,222.44439014999807,54705.60491688 2022-09-27,11:23:06.000,270,11027134,-795,0,1664277785,14059.938942899993,222.3245549400017,54705.611904 2022-09-27,11:23:07.000,270,11027098,-795,0,1664277786,14060.31617626,222.19767059999867,54705.50011008001 2022-09-27,11:23:08.000,270,11027081,-795,0,1664277787,14060.565419729995,222.10603190999973,54705.50011008001 2022-09-27,11:23:09.000,270,11027151,-795,0,1664277788,14060.679937,222.1271792999978,54705.528058560005 2022-09-27,11:23:10.000,270,11027149,-795,0,1664277789,14060.686673309996,222.08488452000165,54705.55600704 2022-09-27,11:23:11.000,270,11027133,-795,0,1664277790,14060.774245339991,221.97209844000463,54705.65382672 2022-09-27,11:23:12.000,270,11027104,-795,0,1664277791,14060.942653090002,221.8311158400029,54705.66081384 2022-09-27,11:23:13.000,270,11027148,-795,0,1664277792,14060.976334639992,221.7676736700014,54705.597929760006 2022-09-27,11:23:14.000,270,11027099,-795,0,1664277793,14061.084115600002,221.79587018999882,54705.611904 2022-09-27,11:23:15.000,270,11027120,-795,0,1664277794,14061.144742389988,221.80996845000482,54705.56998128001 2022-09-27,11:23:16.000,270,11027132,-795,0,1664277795,14061.299677519994,221.80996845000482,54705.66081384 2022-09-27,11:23:17.000,270,11027107,-795,0,1664277796,14061.319886449994,221.8311158400029,54705.61889112001 2022-09-27,11:23:18.000,270,11027108,-795,0,1664277797,14061.387249549989,221.93685279000056,54705.63985248001 2022-09-27,11:23:19.000,270,11027128,-795,0,1664277798,14061.481557889994,222.05668800000421,54705.7516464 2022-09-27,11:23:20.000,270,11027124,-795,0,1664277799,14061.393985859999,222.3386532000004,54705.83549184001 2022-09-27,11:23:21.000,270,11027132,-795,0,1664277800,14061.171687629998,222.6488149200013,54705.84946608 2022-09-27,11:23:22.000,270,11027108,-795,0,1664277801,14060.956125709992,222.88848534000135,54705.83549184001 2022-09-27,11:23:23.000,270,11027101,-795,0,1664277802,14060.780981650001,222.98717315999966,54705.80754336001 2022-09-27,11:23:24.000,270,11027133,-795,0,1664277803,14060.713618549991,223.02241881000373,54705.90536304001 2022-09-27,11:23:25.000,270,11027131,-795,0,1664277804,14060.525001869995,222.93078012000478,54706.01016984 2022-09-27,11:23:26.000,270,11027095,-795,0,1664277805,14060.26902208999,222.92373098999815,54705.94029864 2022-09-27,11:23:27.000,270,11027106,-795,0,1664277806,14059.999569689993,223.05766446000052,54705.92632440001 2022-09-27,11:23:28.000,270,11027134,-795,0,1664277807,14059.784007770002,223.11405750000267,54705.96824712 2022-09-27,11:23:29.000,270,11027078,-795,0,1664277808,14059.797480389992,223.2550401000044,54706.0660668 2022-09-27,11:23:30.000,270,11027084,-795,0,1664277809,14059.750326219997,223.45946487000037,54706.080041040004 2022-09-27,11:23:31.000,270,11027111,-795,0,1664277810,14059.595391089992,223.8119213700047,54706.07305392001 2022-09-27,11:23:32.000,270,11027097,-795,0,1664277811,14059.346147619995,224.1432304800037,54705.912350160004 2022-09-27,11:23:33.000,270,11027123,-795,0,1664277812,14059.25183927999,224.41109742000117,54705.982221360005 2022-09-27,11:23:34.000,270,11027150,-635,0,1664277813,14059.15079462999,224.53093263000483,54705.96824712 2022-09-27,11:23:35.000,270,11027132,-795,0,1664277814,14058.921760089994,224.60847305999778,54705.793569120004 2022-09-27,11:23:36.000,270,11027137,-795,0,1664277815,14058.793770199998,224.67896435999864,54705.97523424001 2022-09-27,11:23:37.000,270,11027140,-795,0,1664277816,14058.571471969997,224.75650478999887,54705.961260000004 2022-09-27,11:23:38.000,270,11027127,-795,0,1664277817,14058.315492189991,224.69306262000464,54705.91933728 2022-09-27,11:23:39.000,270,11027118,-795,0,1664277818,14057.91131358999,224.6366695800025,54705.793569120004 2022-09-27,11:23:40.000,270,11027115,-795,0,1664277819,14057.601443329993,224.6155221900044,54705.744659280004 2022-09-27,11:23:41.000,270,11027140,-795,0,1664277820,14057.284836760002,224.6155221900044,54705.80055624 2022-09-27,11:23:42.000,270,11027134,-795,0,1664277821,14056.95475756999,224.5379817600042,54705.61889112001 2022-09-27,11:23:43.000,270,11027113,-795,0,1664277822,14056.530370039989,224.41109742000117,54705.60491688 2022-09-27,11:23:44.000,270,11027072,-795,0,1664277823,14056.119455129992,224.31240960000287,54705.60491688 2022-09-27,11:23:45.000,270,11027120,-795,0,1664277824,14055.627704499995,224.2771639499988,54705.54901992001 2022-09-27,11:23:46.000,270,11027114,-795,0,1664277825,14055.162899109993,224.37585177000437,54705.48613584 2022-09-27,11:23:47.000,270,11027116,-795,0,1664277826,14054.617257999991,224.50978523999947,54705.30447072001 2022-09-27,11:23:48.000,270,11027148,-795,0,1664277827,14054.004253789994,224.51683436999883,54705.05992152 2022-09-27,11:23:49.000,270,11027146,-795,0,1664277828,14053.485557920001,224.41814655000053,54704.96908896001 2022-09-27,11:23:50.000,270,11027114,-795,0,1664277829,14052.99380728999,224.39699916000245,54704.871269279996 2022-09-27,11:23:51.000,270,11027122,-795,0,1664277830,14052.475111419997,224.41814655000053,54704.76646248 2022-09-27,11:23:52.000,270,11027099,-795,0,1664277831,14051.889052449995,224.41814655000053,54704.56383600001 2022-09-27,11:23:53.000,270,11027151,-795,0,1664277832,14051.336675029997,224.37585177000437,54704.39614512001 2022-09-27,11:23:54.000,270,11027131,-795,0,1664277833,14050.87860594999,224.241918300002,54704.26338984 2022-09-27,11:23:55.000,270,11027131,-755,0,1664277834,14050.407064249994,224.16437787000177,54704.1446088 2022-09-27,11:23:56.000,270,11027144,-795,0,1664277835,14049.948995170002,224.21372178000456,54703.88608536 2022-09-27,11:23:57.000,270,11027112,-795,0,1664277836,14049.53808025999,224.3053604700035,54703.634549040005 2022-09-27,11:23:58.000,270,11027143,-795,0,1664277837,14049.241682619999,224.33355699000094,54703.41096120001 2022-09-27,11:23:59.000,270,11027140,-795,0,1664277838,14049.012648079988,224.4040482900018,54703.3061544 2022-09-27,11:24:00.000,270,11027109,-795,0,1664277839,14048.770140920002,224.5520800200029,54703.15942488 2022-09-27,11:24:01.000,270,11027106,-795,0,1664277840,14048.38617125,224.72830827000143,54702.90788856001 2022-09-27,11:24:02.000,270,11027096,-795,0,1664277841,14048.022410509999,224.90453651999997,54702.69128784001 2022-09-27,11:24:03.000,270,11027092,-795,0,1664277842,14047.678858699997,225.1089612900032,54702.5375712 2022-09-27,11:24:04.000,270,11027120,-795,0,1664277843,14047.315097959996,225.36977910000132,54702.33494472001 2022-09-27,11:24:05.000,270,11027129,-795,0,1664277844,14046.971546149995,225.52485996000178,54702.16026672 2022-09-27,11:24:06.000,270,11027111,-795,0,1664277845,14046.695357439989,225.67289169000287,54701.91571752 2022-09-27,11:24:07.000,270,11027125,-795,0,1664277846,14046.506740759993,225.84207081000204,54701.789949360005 2022-09-27,11:24:08.000,270,11027101,-795,0,1664277847,14046.425905039992,226.0323973199993,54701.71309104001 2022-09-27,11:24:09.000,270,11027121,-795,0,1664277848,14046.230552050001,226.27206773999933,54701.63623272 2022-09-27,11:24:10.000,270,11027148,-795,0,1664277849,14046.095825849996,226.57518033000088,54701.46854184 2022-09-27,11:24:11.000,270,11027094,-795,0,1664277850,14045.893736549995,226.89239118000114,54701.36373504 2022-09-27,11:24:12.000,270,11027158,-795,0,1664277851,14045.74553773,227.23074941999948,54701.168095680005 2022-09-27,11:24:13.000,270,11027077,-795,0,1664277852,14045.651229389994,227.51271462000295,54701.07726312 2022-09-27,11:24:14.000,270,11027135,-795,0,1664277853,14045.624284149999,227.7876306899998,54701.02835328 2022-09-27,11:24:15.000,270,11027115,-795,0,1664277854,14045.550184739994,227.94271155000024,54700.9654692 2022-09-27,11:24:16.000,270,11027111,-795,0,1664277855,14045.368304369993,228.15418545000284,54700.7907912 2022-09-27,11:24:17.000,270,11027170,-795,0,1664277856,14045.348095439993,228.35156108999945,54700.81873968 2022-09-27,11:24:18.000,270,11027088,-795,0,1664277857,14045.321150199998,228.61237890000484,54700.87463664001 2022-09-27,11:24:19.000,270,11027086,-795,0,1664277858,14045.125797209992,228.92254061999847,54700.74188136 2022-09-27,11:24:20.000,270,11027127,-795,0,1664277859,14044.775509089995,229.1481127799998,54700.665023040005 2022-09-27,11:24:21.000,270,11027131,-795,0,1664277860,14044.445429899999,229.33139015999768,54700.63008744 2022-09-27,11:24:22.000,270,11027085,-795,0,1664277861,14044.256813219989,229.59220797000307,54700.52528064 2022-09-27,11:24:23.000,270,11027145,-795,0,1664277862,14044.175977499988,229.93761534000078,54700.48335792 2022-09-27,11:24:24.000,270,11027124,-795,0,1664277863,14044.317440009989,230.24072793000232,54700.56021624001 2022-09-27,11:24:25.000,270,11027114,-795,0,1664277864,14044.573419789995,230.56498791000195,54700.50431928 2022-09-27,11:24:26.000,270,11027108,-795,0,1664277865,14044.937180529996,230.94564093000372,54700.546242000004 2022-09-27,11:24:27.000,270,11027064,-795,0,1664277866,14045.375040679988,231.41793264000444,54700.44143520001 2022-09-27,11:24:28.000,270,11027097,-795,0,1664277867,14045.873527619995,231.9536665199994,54700.49034504001 2022-09-27,11:24:29.000,270,11027094,-795,0,1664277868,14046.479795519997,232.3766143200046,54700.60912608001 2022-09-27,11:24:30.000,270,11027092,-795,0,1664277869,14047.14669021,232.89120081000146,54700.64406168 2022-09-27,11:24:31.000,270,11027100,-795,0,1664277870,14047.827057519993,233.3423451300041,54700.74188136 2022-09-27,11:24:32.000,270,11027103,-795,0,1664277871,14048.332280769995,233.65250684999774,54700.84668816001 2022-09-27,11:24:33.000,270,11027158,-795,0,1664277872,14048.709514130001,233.91332466000313,54700.98643056 2022-09-27,11:24:34.000,270,11027084,-795,0,1664277873,14049.113692729989,234.0825037800023,54701.18905704001 2022-09-27,11:24:35.000,270,11027083,-795,0,1664277874,14049.44377192,234.30102681000426,54701.30783808001 2022-09-27,11:24:36.000,270,11027138,-795,0,1664277875,14049.800796349991,234.4913533200015,54701.419632 2022-09-27,11:24:37.000,270,11027153,-795,0,1664277876,14050.076985059997,234.62528679000388,54701.56636152001 2022-09-27,11:24:38.000,270,11027132,-795,0,1664277877,14050.279074359998,234.78036765000434,54701.64321984001 2022-09-27,11:24:39.000,270,11027118,-795,0,1664277878,14050.400327939999,234.9847924200003,54701.77597512 2022-09-27,11:24:40.000,270,11027130,-795,0,1664277879,14050.447482109994,235.2315119699997,54701.99257584 2022-09-27,11:24:41.000,270,11027105,-795,0,1664277880,14050.339701149998,235.48528064999846,54702.02052432001 2022-09-27,11:24:42.000,270,11027128,-795,0,1664277881,14050.164557089993,235.63331237999955,54702.11834400001 2022-09-27,11:24:43.000,270,11027104,-795,0,1664277882,14049.928786240002,235.84478628000215,54702.13231824 2022-09-27,11:24:44.000,270,11027137,-795,0,1664277883,14049.70648801,235.9998671400026,54702.16026672 2022-09-27,11:24:45.000,270,11027070,-795,0,1664277884,14049.5650255,236.23953756000265,54702.20218944 2022-09-27,11:24:46.000,270,11027118,-795,0,1664277885,14049.490926089995,236.46510972000397,54702.36289320001 2022-09-27,11:24:47.000,270,11027090,-795,0,1664277886,14049.31578202999,236.69773101000465,54702.3978288 2022-09-27,11:24:48.000,270,11027102,-795,0,1664277887,14049.133901659989,236.89510665000125,54702.36289320001 2022-09-27,11:24:49.000,270,11027153,-795,0,1664277888,14048.952021290002,237.05723664000107,54702.42577728 2022-09-27,11:24:50.000,270,11027129,-795,0,1664277889,14048.648887340001,237.1700227199981,54702.32097048 2022-09-27,11:24:51.000,270,11027045,-795,0,1664277890,14048.433325419996,237.2969070600011,54702.43975152 2022-09-27,11:24:52.000,270,11027121,-795,0,1664277891,14048.15713670999,237.43084053000348,54702.44673864 2022-09-27,11:24:53.000,270,11027134,-795,0,1664277892,14048.002201579999,237.53657748000114,54702.36988032 2022-09-27,11:24:54.000,270,11027152,-795,0,1664277893,14047.894420619989,237.64936355999816,54702.293022000005 2022-09-27,11:24:55.000,270,11027127,-795,0,1664277894,14047.860739069998,237.79739528999926,54702.27904776 2022-09-27,11:24:56.000,270,11027100,-795,0,1664277895,14048.022410509999,237.91018137000356,54702.40481592001 2022-09-27,11:24:57.000,270,11027098,-795,0,1664277896,14048.05609205999,238.05116396999802,54702.40481592001 2022-09-27,11:24:58.000,270,11027103,-795,0,1664277897,14048.035883129989,238.20624482999847,54702.33494472001 2022-09-27,11:24:59.000,270,11027066,-795,0,1664277898,14047.874211689988,238.26263787000062,54702.28603488001 2022-09-27,11:25:00.000,270,11027137,-795,0,1664277899,14047.793375969988,238.4952591600013,54702.36988032 2022-09-27,11:25:01.000,270,11027149,-795,0,1664277900,14047.692331320002,238.72788045000198,54702.28603488001 2022-09-27,11:25:02.000,270,11027136,-795,0,1664277901,14047.719276559998,238.93230521999794,54702.293022000005 2022-09-27,11:25:03.000,270,11027113,-795,0,1664277902,14047.773167040003,239.18607390000398,54702.41879016 2022-09-27,11:25:04.000,270,11027127,-795,0,1664277903,14047.779903349998,239.3341056299978,54702.579493920006 2022-09-27,11:25:05.000,270,11027087,-795,0,1664277904,14047.746221799993,239.41869519000466,54702.4677 2022-09-27,11:25:06.000,270,11027083,-795,0,1664277905,14047.887684309993,239.42574432000401,54702.62141664001 2022-09-27,11:25:07.000,270,11027089,-795,0,1664277906,14048.002201579999,239.5455795300004,54702.76814616001 2022-09-27,11:25:08.000,270,11027113,-795,0,1664277907,14048.09650991999,239.76410256000236,54702.78910752001 2022-09-27,11:25:09.000,270,11027157,-795,0,1664277908,14048.29859921999,239.97557645999768,54702.87295296 2022-09-27,11:25:10.000,270,11027165,-795,0,1664277909,14048.615205789996,240.14475558000413,54702.98474688001 2022-09-27,11:25:11.000,270,11027140,-795,0,1664277910,14048.925076049993,240.45491729999776,54703.07557944001 2022-09-27,11:25:12.000,270,11027118,-795,0,1664277911,14049.302309409999,240.6945877199978,54703.180386240005 2022-09-27,11:25:13.000,270,11027146,-795,0,1664277912,14049.58523443,240.92720900999848,54703.396986960004 2022-09-27,11:25:14.000,270,11027087,-795,0,1664277913,14049.861423139992,241.08228986999893,54703.59262632 2022-09-27,11:25:15.000,270,11027104,-795,0,1664277914,14049.969204100002,241.19507595000323,54703.515768000005 2022-09-27,11:25:16.000,270,11027117,-795,0,1664277915,14050.110666610002,241.23737072999938,54703.690446 2022-09-27,11:25:17.000,270,11027072,-795,0,1664277916,14050.400327939999,241.38540246000048,54703.97691792 2022-09-27,11:25:18.000,270,11027107,-795,0,1664277917,14050.74387975,241.57572896999773,54704.137621680005 2022-09-27,11:25:19.000,270,11027127,-795,0,1664277918,14051.121113109992,241.82949765000376,54704.44505496001 2022-09-27,11:25:19.000,270,11027144,-795,0,1664277918,14051.249103000002,242.09736459000123,54704.368196639996 2022-09-27,11:25:20.000,270,11027116,-795,0,1664277919,14051.612863739989,242.35113327,54704.927166240006 2022-09-27,11:25:21.000,270,11027180,-795,0,1664277920,14051.76106256,242.5767054300013,54705.17171544 2022-09-27,11:25:22.000,270,11027124,-795,0,1664277921,14051.949679239995,242.79522846000327,54705.3673548 2022-09-27,11:25:23.000,270,11027098,-795,0,1664277922,14052.1248233,242.99965322999924,54705.61889112001 2022-09-27,11:25:24.000,270,11027114,-795,0,1664277923,14052.333648909997,243.14063583000097,54705.87042744 2022-09-27,11:25:25.000,270,11027150,-795,0,1664277924,14052.542474519993,243.35915886000294,54705.961260000004 2022-09-27,11:25:26.000,270,11027107,-795,0,1664277925,14052.744563819993,243.54948537000018,54706.2058092 2022-09-27,11:25:27.000,270,11027127,-795,0,1664277926,14052.98033467,243.64112405999913,54706.52721672001 2022-09-27,11:25:28.000,270,11027080,-795,0,1664277927,14053.168951349995,243.71866448999936,54706.84163712001 2022-09-27,11:25:29.000,270,11027117,-795,0,1664277928,14053.431667439996,243.7750575300015,54707.1141348 2022-09-27,11:25:30.000,270,11027134,-795,0,1664277929,14053.755010319997,243.90194187000452,54707.36567112001 2022-09-27,11:25:31.000,270,11027147,-795,0,1664277930,14054.118771059999,244.0217770800009,54707.491439280006 2022-09-27,11:25:32.000,270,11027118,-795,0,1664277931,14054.53642227999,244.09931751000113,54707.76393696 2022-09-27,11:25:33.000,270,11027139,-795,0,1664277932,14054.947337190002,244.2191527200048,54708.12028008 2022-09-27,11:25:34.000,270,11027104,-795,0,1664277933,14055.344779479994,244.34603706000053,54708.427713360004 2022-09-27,11:25:35.000,270,11027137,-795,0,1664277934,14055.64117712,244.57160922000185,54708.665275440006 2022-09-27,11:25:36.000,270,11027122,-795,0,1664277935,14055.924102140001,244.75488659999974,54708.90283752001 2022-09-27,11:25:37.000,270,11027151,-795,0,1664277936,14056.166609300002,244.95931137000298,54709.217257920005 2022-09-27,11:25:38.000,270,11027133,-795,0,1664277937,14056.341753359993,245.11439223000343,54709.44084576 2022-09-27,11:25:39.000,270,11027108,-795,0,1664277938,14056.55057896999,245.30471874000068,54709.671420720006 2022-09-27,11:25:40.000,270,11027145,-795,0,1664277939,14056.63141468999,245.45275047000177,54709.95090552001 2022-09-27,11:25:41.000,270,11027103,-795,0,1664277940,14056.665096239994,245.54438916000072,54710.16051912 2022-09-27,11:25:42.000,270,11027142,-795,0,1664277941,14056.75940458,245.64307697999902,54710.37013272 2022-09-27,11:25:43.000,270,11027108,-795,0,1664277942,14056.88065816,245.75586306000332,54710.6426304 2022-09-27,11:25:44.000,270,11027111,-795,0,1664277943,14057.02212067,245.8404526200029,54710.95006368 2022-09-27,11:25:45.000,270,11027079,-795,0,1664277944,14057.244418900002,245.9391404400012,54711.10378032001 2022-09-27,11:25:46.000,270,11027059,-795,0,1664277945,14057.419562959993,246.03782825999951,54711.25749696 2022-09-27,11:25:47.000,270,11027164,-795,0,1664277946,14057.426299270002,246.09422130000166,54711.36929088001 2022-09-27,11:25:48.000,270,11027161,-795,0,1664277947,14057.412826649997,246.0871721700023,54711.6208272 2022-09-27,11:25:49.000,270,11027123,-795,0,1664277948,14057.365672480002,246.10127043000102,54711.83742792 2022-09-27,11:25:50.000,270,11027165,-795,0,1664277949,14057.237682589992,246.14356521000445,54711.89332488001 2022-09-27,11:25:51.000,270,11027168,-795,0,1664277950,14057.028856979996,246.21405650999804,54712.09595136 2022-09-27,11:25:52.000,270,11027129,-795,0,1664277951,14056.887394469995,246.24225303000276,54712.27062936 2022-09-27,11:25:53.000,270,11027129,-795,0,1664277952,14056.624678379994,246.25635129000148,54712.403384640005 2022-09-27,11:25:54.000,270,11027144,-795,0,1664277953,14056.348489669988,246.19290911999997,54712.46626872001 2022-09-27,11:25:55.000,270,11027097,-795,0,1664277954,14056.112718819997,246.16471260000253,54712.43832024 2022-09-27,11:25:56.000,270,11027092,-795,0,1664277955,14055.991465239997,246.1858599900006,54712.46626872001 2022-09-27,11:25:57.000,270,11027107,-795,0,1664277956,14055.890420589996,246.27749867999955,54712.619985360005 2022-09-27,11:25:58.000,270,11027100,-795,0,1664277957,14055.876947969991,246.41143215000193,54712.65492096 2022-09-27,11:25:59.000,270,11027123,-795,0,1664277958,14055.937574759992,246.60175865999918,54712.75972776001 2022-09-27,11:26:00.000,270,11027113,-795,0,1664277959,14056.004937860002,246.75683951999963,54712.738766400005 2022-09-27,11:26:01.000,270,11027117,-795,0,1664277960,14056.072300959997,247.02470646000438,54712.71081792001 2022-09-27,11:26:02.000,270,11027135,-795,0,1664277961,14056.247445020002,247.27847514000314,54712.836586080004 2022-09-27,11:26:03.000,270,11027140,-795,0,1664277962,14056.361962289993,247.45470339000167,54712.72479216 2022-09-27,11:26:04.000,270,11027178,-795,0,1664277963,14056.456270629998,247.58158773000468,54712.787676240005 2022-09-27,11:26:05.000,270,11027133,-795,0,1664277964,14056.463006939994,247.66617729000427,54712.787676240005 2022-09-27,11:26:06.000,270,11027094,-795,0,1664277965,14056.402380149993,247.6591281600049,54712.738766400005 2022-09-27,11:26:07.000,270,11027142,-795,0,1664277966,14056.388907529989,247.67322642000363,54712.787676240005 2022-09-27,11:26:08.000,270,11027147,-795,0,1664277967,14056.503424799994,247.7437177200045,54712.85056032001 2022-09-27,11:26:09.000,270,11027163,-795,0,1664277968,14056.543842659994,247.8776511899996,54712.836586080004 2022-09-27,11:26:10.000,270,11027125,-795,0,1664277969,14056.496688489999,248.05387943999813,54712.85056032001 2022-09-27,11:26:11.000,270,11027108,-795,0,1664277970,14056.348489669988,248.20896029999858,54712.65492096 2022-09-27,11:26:12.000,270,11027111,-795,0,1664277971,14056.402380149993,248.44863071999862,54712.72479216 2022-09-27,11:26:13.000,270,11027161,-795,0,1664277972,14056.489952179989,248.66010462000122,54712.68286944001 2022-09-27,11:26:14.000,270,11027145,-795,0,1664277973,14056.489952179989,248.78698896000424,54712.49421720001 2022-09-27,11:26:15.000,270,11027142,-795,0,1664277974,14056.73919565,248.91387329999998,54712.74575352 2022-09-27,11:26:16.000,270,11027114,-795,0,1664277975,14056.94128495,248.97731547000149,54712.73177928001 2022-09-27,11:26:17.000,270,11027146,-795,0,1664277976,14057.156846869992,249.01961024999764,54712.599024 2022-09-27,11:26:18.000,270,11027153,-795,0,1664277977,14057.500398679993,249.0760032899998,54712.63395960001 2022-09-27,11:26:19.000,270,11027100,-795,0,1664277978,14057.76985107999,249.16764197999873,54712.68286944001 2022-09-27,11:26:20.000,270,11027152,-795,0,1664277979,14058.09319395999,249.16764197999873,54712.72479216 2022-09-27,11:26:21.000,270,11027106,-795,0,1664277980,14058.409800529997,249.12534720000258,54712.61299824001 2022-09-27,11:26:22.000,270,11027114,-795,0,1664277981,14058.733143409998,249.01961024999764,54712.62697248 2022-09-27,11:26:23.000,270,11027087,-795,0,1664277982,14059.07669522,248.96321721000277,54712.738766400005 2022-09-27,11:26:24.000,270,11027149,-795,0,1664277983,14059.42024703,248.9279715599987,54712.76671488 2022-09-27,11:26:25.000,270,11027115,-795,0,1664277984,14059.743589910002,248.8433819999991,54712.78068912001 2022-09-27,11:26:26.000,270,11027086,-795,0,1664277985,14059.999569689993,248.72354679000273,54712.668895200004 2022-09-27,11:26:27.000,270,11027084,-795,0,1664277986,14060.31617626,248.61076070999843,54712.73177928001 2022-09-27,11:26:28.000,270,11027156,-795,0,1664277987,14060.63278282999,248.45567984999798,54712.79466336 2022-09-27,11:26:29.000,270,11027143,-795,0,1664277988,14060.942653090002,248.3851885500044,54712.85056032001 2022-09-27,11:26:30.000,270,11027132,-795,0,1664277989,14061.191896559998,248.32879551000224,54712.89248304 2022-09-27,11:26:31.000,270,11027120,-795,0,1664277990,14061.414194789999,248.41338507000182,54712.8435732 2022-09-27,11:26:32.000,270,11027133,-795,0,1664277991,14061.562393609995,248.4627289800046,54712.8435732 2022-09-27,11:26:33.000,270,11027141,-795,0,1664277992,14061.623020399995,248.66010462000122,54712.955367120005 2022-09-27,11:26:34.000,270,11027099,-795,0,1664277993,14061.51523944,248.77289069999824,54712.93440576 2022-09-27,11:26:35.000,270,11027125,-795,0,1664277994,14061.387249549989,248.85748025999783,54712.89248304 2022-09-27,11:26:36.000,270,11027113,-795,0,1664277995,14061.151478699998,249.01961024999764,54712.87152168 2022-09-27,11:26:37.000,270,11027109,-795,0,1664277996,14060.969598329997,249.09715067999787,54712.82261184 2022-09-27,11:26:38.000,270,11027136,-795,0,1664277997,14060.888762609997,249.13239633000194,54712.89947016001 2022-09-27,11:26:39.000,270,11027076,-795,0,1664277998,14060.875289989992,249.24518240999896,54712.92741864001 2022-09-27,11:26:40.000,270,11027143,-795,0,1664277999,14060.962862020002,249.41436152999813,54712.80165048001 2022-09-27,11:26:41.000,270,11027134,-795,0,1664278000,14061.124533460003,249.60468804000266,54712.773702 2022-09-27,11:26:42.000,270,11027112,-795,0,1664278001,14061.346831689989,249.7950145499999,54712.85056032001 2022-09-27,11:26:43.000,270,11027169,-795,0,1664278002,14061.434403719999,249.92894802000228,54712.85056032001 2022-09-27,11:26:44.000,270,11027177,-795,0,1664278003,14061.54892098999,250.02058671000123,54712.82959896001 2022-09-27,11:26:45.000,270,11027111,-795,0,1664278004,14061.542184679995,250.03468496999994,54712.80165048001 2022-09-27,11:26:46.000,270,11027150,-795,0,1664278005,14061.53544837,250.03468496999994,54712.80863760001 2022-09-27,11:26:47.000,270,11027161,-795,0,1664278006,14061.64996563999,250.04878322999866,54712.93440576 2022-09-27,11:26:48.000,270,11027099,-795,0,1664278007,14061.744273979995,250.1051762700008,54712.85056032001 2022-09-27,11:26:49.000,270,11027142,-795,0,1664278008,14061.912681729991,250.33074843000213,54712.955367120005 2022-09-27,11:26:50.000,270,11027093,-795,0,1664278009,14062.020462690001,250.52107493999938,54712.955367120005 2022-09-27,11:26:51.000,270,11027162,-795,0,1664278010,14061.939626970001,250.70435232000455,54712.81562472 2022-09-27,11:26:52.000,270,11027151,-795,0,1664278011,14061.724065049995,250.87353144000372,54712.88549592 2022-09-27,11:26:53.000,270,11027146,-755,0,1664278012,14061.40745847999,250.85238404999836,54713.01126408 2022-09-27,11:26:54.000,270,11027161,-795,0,1664278013,14061.023488810002,250.80304014000285,54713.025238320006 2022-09-27,11:26:55.000,270,11027130,-795,0,1664278014,14060.63951914,250.65500841000176,54712.955367120005 2022-09-27,11:26:56.000,270,11027110,-795,0,1664278015,14060.235340539999,250.50697668000066,54712.99030272 2022-09-27,11:26:57.000,270,11027124,-795,0,1664278016,14059.918733969993,250.49287842000194,54712.99728984001 2022-09-27,11:26:58.000,270,11027112,-795,0,1664278017,14059.554973229991,250.47173103000387,54712.93440576 2022-09-27,11:26:59.000,270,11027074,-795,0,1664278018,14059.31246606999,250.57746798000153,54712.87850880001 2022-09-27,11:27:00.000,270,11027140,-795,0,1664278019,14059.13058569999,250.72549971000262,54712.79466336 2022-09-27,11:27:01.000,270,11027126,-795,0,1664278020,14058.948705329989,250.6973031899979,54712.72479216 2022-09-27,11:27:02.000,270,11027148,-795,0,1664278021,14058.726407099988,250.6973031899979,54712.66190808001 2022-09-27,11:27:03.000,270,11027136,-795,0,1664278022,14058.510845179997,250.66910667000047,54712.738766400005 2022-09-27,11:27:04.000,270,11027144,-795,0,1664278023,14058.18076599,250.63386102000368,54712.738766400005 2022-09-27,11:27:05.000,270,11027122,-795,0,1664278024,14057.93152251999,250.66205754000111,54712.62697248 2022-09-27,11:27:06.000,270,11027099,-795,0,1664278025,14057.668806429989,250.7466471000007,54712.37543616001 2022-09-27,11:27:07.000,270,11027145,-795,0,1664278026,14057.426299270002,250.90172796000115,54712.37543616001 2022-09-27,11:27:08.000,270,11027140,-795,0,1664278027,14057.217473659992,250.93697360999795,54712.354474800006 2022-09-27,11:27:09.000,270,11027138,-795,0,1664278028,14056.927812329996,250.97926839000138,54712.24268088 2022-09-27,11:27:10.000,270,11027156,-795,0,1664278029,14056.543842659994,250.88762970000244,54712.19377104 2022-09-27,11:27:11.000,270,11027135,-795,0,1664278030,14056.052092029997,250.77484361999814,54712.01210592001 2022-09-27,11:27:12.000,270,11027159,-795,0,1664278031,14055.546868779995,250.65500841000176,54711.92127336001 2022-09-27,11:27:13.000,270,11027120,-795,0,1664278032,14055.055118149998,250.6479592800024,54711.88633776 2022-09-27,11:27:14.000,270,11027125,-795,0,1664278033,14054.50274073,250.59156624000025,54711.70467264001 2022-09-27,11:27:15.000,270,11027141,-795,0,1664278034,14053.909945449988,250.51402581000002,54711.57191736 2022-09-27,11:27:16.000,270,11027139,-795,0,1664278035,14053.29694123999,250.33074843000213,54711.348329520006 2022-09-27,11:27:17.000,270,11027178,-795,0,1664278036,14052.677200719998,250.19681495999976,54711.17365152001 2022-09-27,11:27:18.000,270,11027127,-795,0,1664278037,14051.88231614,250.09812714000145,54710.96403792001 2022-09-27,11:27:19.000,270,11027118,-795,0,1664278038,14051.195212519997,250.04878322999866,54710.85923112 2022-09-27,11:27:20.000,270,11027118,-795,0,1664278039,14050.467691039994,249.8937023699982,54710.58673344 2022-09-27,11:27:21.000,270,11027165,-795,0,1664278040,14049.787323730001,249.66813021000416,54710.342184240006 2022-09-27,11:27:22.000,270,11027106,-795,0,1664278041,14049.147374279994,249.43550892000349,54710.104622160005 2022-09-27,11:27:23.000,270,11027152,-795,0,1664278042,14048.493952209996,249.24518240999896,54709.85308584 2022-09-27,11:27:24.000,270,11027134,-795,0,1664278043,14047.901156929998,249.040757640003,54709.61552376001 2022-09-27,11:27:25.000,270,11027145,-795,0,1664278044,14047.416142609996,248.9420698200047,54709.27315488 2022-09-27,11:27:26.000,270,11027136,-795,0,1664278045,14047.04564556,248.91387329999998,54709.07052840001 2022-09-27,11:27:27.000,270,11027144,-795,0,1664278046,14046.769456849994,248.9561680800034,54708.90982464 2022-09-27,11:27:28.000,270,11027145,-795,0,1664278047,14046.520213379998,249.04780677000235,54708.63033984 2022-09-27,11:27:29.000,270,11027156,-795,0,1664278048,14046.331596700002,249.11124894000386,54708.35784216 2022-09-27,11:27:30.000,270,11027128,-795,0,1664278049,14046.095825849996,249.03370851000363,54708.15521568001 2022-09-27,11:27:31.000,270,11027119,-795,0,1664278050,14045.752274039995,248.93502068999805,54707.85476952 2022-09-27,11:27:32.000,270,11027109,-795,0,1664278051,14045.469349019993,248.7446941800008,54707.5682976 2022-09-27,11:27:33.000,270,11027151,-795,0,1664278052,14045.354831749988,248.5191220199995,54707.4285552 2022-09-27,11:27:34.000,270,11027136,-795,0,1664278053,14045.220105549997,248.40633594000246,54707.30977416 2022-09-27,11:27:35.000,270,11027138,-795,0,1664278054,14045.119060899997,248.40633594000246,54707.12112192 2022-09-27,11:27:36.000,270,11027173,-795,0,1664278055,14045.038225179997,248.3358446400016,54707.01631512 2022-09-27,11:27:37.000,270,11027165,-795,0,1664278056,14045.031488870001,248.32879551000224,54706.77875304 2022-09-27,11:27:38.000,270,11027123,-795,0,1664278057,14045.098851969997,248.3005989900048,54706.652984880006 2022-09-27,11:27:39.000,270,11027146,-795,0,1664278058,14045.240314479997,248.3851885500044,54706.5901008 2022-09-27,11:27:40.000,270,11027151,-795,0,1664278059,14045.341359129998,248.57551506000163,54706.47830688001 2022-09-27,11:27:41.000,270,11027146,-795,0,1664278060,14045.455876399988,248.75879243999952,54706.296641760004 2022-09-27,11:27:42.000,270,11027142,-795,0,1664278061,14045.489557949993,248.88567678000254,54706.17786072 2022-09-27,11:27:43.000,270,11027145,-795,0,1664278062,14045.469349019993,248.89977504000126,54706.17786072 2022-09-27,11:27:44.000,270,11027130,-795,0,1664278063,14045.375040679988,248.82223461000103,54706.21978344001 2022-09-27,11:27:45.000,270,11027173,-795,0,1664278064,14045.307677579993,248.88567678000254,54706.135938 2022-09-27,11:27:46.000,270,11027139,-795,0,1664278065,14045.300941269998,248.89977504000126,54706.00318272001 2022-09-27,11:27:47.000,270,11027100,-795,0,1664278066,14045.341359129998,248.9420698200047,54706.00318272001 2022-09-27,11:27:48.000,270,11027151,-795,0,1664278067,14045.509766879994,249.0548559000017,54705.94728576 2022-09-27,11:27:49.000,270,11027157,-795,0,1664278068,14045.812900829995,249.24518240999896,54705.933311520006 2022-09-27,11:27:50.000,270,11027143,-795,0,1664278069,14046.142980019991,249.50600022000435,54705.9961956 2022-09-27,11:27:51.000,270,11027114,-795,0,1664278070,14046.304651459992,249.68927760000224,54705.98920848 2022-09-27,11:27:52.000,270,11027168,-795,0,1664278071,14046.304651459992,249.8443584600027,54705.98920848 2022-09-27,11:27:53.000,270,11027169,-795,0,1664278072,14046.338333009997,249.7809162900012,54706.128950880004 2022-09-27,11:27:54.000,270,11027121,-795,0,1664278073,14046.365278249992,249.6328845600001,54706.135938 2022-09-27,11:27:55.000,270,11027152,-795,0,1664278074,14046.425905039992,249.55534412999987,54706.21978344001 2022-09-27,11:27:56.000,270,11027123,-795,0,1664278075,14046.473059210002,249.4496071800022,54706.10798952 2022-09-27,11:27:57.000,270,11027110,-795,0,1664278076,14046.513477070002,249.2663298000043,54706.149912240006 2022-09-27,11:27:58.000,270,11027125,-795,0,1664278077,14046.574103859988,249.13239633000194,54706.2756804 2022-09-27,11:27:59.000,270,11027103,-795,0,1664278078,14046.627994339993,249.0901015499985,54706.35253872 2022-09-27,11:28:00.000,270,11027100,-795,0,1664278079,14046.526949689993,249.0901015499985,54706.317603120006 2022-09-27,11:28:01.000,270,11027141,-795,0,1664278080,14046.230552050001,249.16059284999938,54706.28965464001 2022-09-27,11:28:02.000,270,11027133,-795,0,1664278081,14045.98130857999,249.1746911099981,54706.35253872 2022-09-27,11:28:03.000,270,11027123,-795,0,1664278082,14045.71859248999,249.16059284999938,54706.28266752 2022-09-27,11:28:04.000,270,11027159,-795,0,1664278083,14045.381776989998,249.06190503000107,54706.268693280006 2022-09-27,11:28:05.000,270,11027108,-795,0,1664278084,14045.038225179997,248.97731547000149,54706.149912240006 2022-09-27,11:28:06.000,270,11027146,-795,0,1664278085,14044.775509089995,248.8927259100019,54706.01016984 2022-09-27,11:28:07.000,270,11027168,-795,0,1664278086,14044.78224539999,248.77993983000488,54706.09401528001 2022-09-27,11:28:08.000,270,11027164,-795,0,1664278087,14044.76877278,248.68830113999866,54706.01715696 2022-09-27,11:28:09.000,270,11027149,-795,0,1664278088,14044.66099181999,248.63895723000314,54705.97523424001 2022-09-27,11:28:10.000,270,11027115,-795,0,1664278089,14044.50605669,248.60371157999907,54705.87741456 2022-09-27,11:28:11.000,270,11027197,-795,0,1664278090,14044.162504879998,248.51207289000013,54705.71671080001 2022-09-27,11:28:12.000,270,11027158,-795,0,1664278091,14043.859370929997,248.44863071999862,54705.58395552 2022-09-27,11:28:13.000,270,11027207,-795,0,1664278092,14043.664017939991,248.41338507000182,54705.597929760006 2022-09-27,11:28:14.000,270,11027162,-795,0,1664278093,14043.273311959994,248.3992868100031,54705.47216160001 2022-09-27,11:28:15.000,270,11027116,-795,0,1664278094,14042.808506569992,248.42043420000118,54705.33940632 2022-09-27,11:28:16.000,270,11027136,-795,0,1664278095,14042.43127321,248.32174638000288,54705.1577412 2022-09-27,11:28:17.000,270,11027153,-795,0,1664278096,14042.094457709994,248.1525672600037,54705.024985920005 2022-09-27,11:28:18.000,270,11027128,-795,0,1664278097,14041.771114829993,248.06797770000412,54704.96210184 2022-09-27,11:28:19.000,270,11027125,-795,0,1664278098,14041.387145159992,247.9763390099979,54704.72453976 2022-09-27,11:28:20.000,270,11027161,-795,0,1664278099,14041.313045750001,247.75076685000386,54704.5987716 2022-09-27,11:28:21.000,270,11027139,-795,0,1664278100,14041.245682649991,247.64502989999892,54704.43108072 2022-09-27,11:28:22.000,270,11027164,-795,0,1664278101,14041.13116538,247.70142294000107,54704.27037696 2022-09-27,11:28:23.000,270,11027195,-795,0,1664278102,14040.88192190999,247.72257032999914,54704.200505759996 2022-09-27,11:28:24.000,270,11027109,-795,0,1664278103,14040.592260579993,247.65207902999828,54704.06076336001 2022-09-27,11:28:25.000,270,11027149,-795,0,1664278104,14040.215027220002,247.57453859999805,54703.95595656 2022-09-27,11:28:26.000,270,11027180,-795,0,1664278105,14039.79063969,247.52519469000254,54703.67647176001 2022-09-27,11:28:27.000,270,11027172,-795,0,1664278106,14039.399933709989,247.51109643000382,54703.47384528 2022-09-27,11:28:28.000,270,11027130,-795,0,1664278107,14038.914919390001,247.5322438200019,54703.250257440006 2022-09-27,11:28:29.000,270,11027126,-795,0,1664278108,14038.46358661999,247.57453859999805,54703.07557944001 2022-09-27,11:28:30.000,270,11027168,-795,0,1664278109,14037.985308609997,247.79306163,54702.90788856001 2022-09-27,11:28:31.000,270,11027127,-795,0,1664278110,14037.42619487999,247.9904372700039,54702.71923632001 2022-09-27,11:28:32.000,270,11027157,-795,0,1664278111,14037.008543659998,248.1878129100005,54702.48167424001 2022-09-27,11:28:33.000,270,11027115,-795,0,1664278112,14036.631310299992,248.30764812000416,54702.31398336001 2022-09-27,11:28:34.000,270,11027131,-795,0,1664278113,14036.30796741999,248.20896029999858,54702.10436976 2022-09-27,11:28:35.000,270,11027129,-795,0,1664278114,14035.92399774999,247.91994597000303,54701.92270464 2022-09-27,11:28:36.000,270,11027157,-795,0,1664278115,14035.553500699993,247.62388251000084,54701.59431000001 2022-09-27,11:28:37.000,270,11027129,-795,0,1664278116,14035.243630439996,247.22913123000035,54701.35674792001 2022-09-27,11:28:38.000,270,11027182,-795,0,1664278117,14034.95396911,246.96831342000223,54701.217005520004 2022-09-27,11:28:39.000,270,11027144,-795,0,1664278118,14034.671044089999,246.67224996000004,54701.070276000006 2022-09-27,11:28:40.000,270,11027151,-795,0,1664278119,14034.280338110002,246.46782519000408,54700.74886848 2022-09-27,11:28:41.000,270,11027133,-795,0,1664278120,14033.89636844,246.41143215000193,54700.57419048 2022-09-27,11:28:42.000,270,11027117,-795,0,1664278121,14033.48545352999,246.43257954,54700.31566704 2022-09-27,11:28:43.000,270,11027147,-795,0,1664278122,14033.020648140002,246.3973338900032,54700.18291176001 2022-09-27,11:28:44.000,270,11027117,-795,0,1664278123,14032.53563382,246.35503910999978,54699.93836256001 2022-09-27,11:28:45.000,270,11027121,-795,0,1664278124,14031.942838540002,246.4184812800013,54699.69381336 2022-09-27,11:28:46.000,270,11027124,-795,0,1664278125,14031.27594385,246.5312673599983,54699.47721264 2022-09-27,11:28:47.000,270,11027150,-795,0,1664278126,14030.662939640002,246.66520083000069,54699.344457360006 2022-09-27,11:28:48.000,270,11027117,-795,0,1664278127,14030.05667174,246.73569213000155,54699.12785664001 2022-09-27,11:28:49.000,270,11027117,-795,0,1664278128,14029.484085390002,246.77093777999835,54698.91824304 2022-09-27,11:28:50.000,270,11027069,-795,0,1664278129,14028.945180589995,246.78503604000434,54698.69465520001 2022-09-27,11:28:51.000,270,11027133,-795,0,1664278130,14028.426484719988,246.7920851700037,54698.31036360001 2022-09-27,11:28:52.000,270,11027137,-795,0,1664278131,14028.136823389992,246.78503604000434,54698.15664696 2022-09-27,11:28:53.000,270,11027125,-795,0,1664278132,14027.968415639996,246.7427412600009,54698.002930320006 2022-09-27,11:28:54.000,270,11027128,-795,0,1664278133,14027.67201799999,246.78503604000434,54697.87017504 2022-09-27,11:28:55.000,270,11027117,-795,0,1664278134,14027.328466189989,246.96831342000223,54697.6116516 2022-09-27,11:28:56.000,270,11027158,-795,0,1664278135,14027.052277479997,247.12339428000269,54697.31819256 2022-09-27,11:28:57.000,270,11027125,-795,0,1664278136,14026.823242940001,247.17978732000483,54697.18543728001 2022-09-27,11:28:58.000,270,11027116,-795,0,1664278137,14026.59420839999,247.30667166000057,54696.93390096 2022-09-27,11:28:59.000,270,11027147,-795,0,1664278138,14026.39885541,247.348966440004,54696.73127448001 2022-09-27,11:29:00.000,270,11027143,-795,0,1664278139,14026.129403009989,247.61683338000148,54696.528648 2022-09-27,11:29:01.000,270,11027164,-795,0,1664278140,14025.839741679993,247.76486511000257,54696.29807304001 2022-09-27,11:29:02.000,270,11027096,-795,0,1664278141,14025.590498209996,247.84945467000216,54696.088459440005 2022-09-27,11:29:03.000,270,11027132,-795,0,1664278142,14025.603970830001,247.9269951000024,54696.004614 2022-09-27,11:29:04.000,270,11027135,-795,0,1664278143,14025.529871419996,248.08207596000284,54695.79500040001 2022-09-27,11:29:05.000,270,11027153,-795,0,1664278144,14025.570289279996,248.251255080002,54695.69718072001 2022-09-27,11:29:06.000,270,11027115,-795,0,1664278145,14025.651124999997,248.3992868100031,54695.42468304 2022-09-27,11:29:07.000,270,11027132,-795,0,1664278146,14025.684806550002,248.54026941000484,54695.21506944 2022-09-27,11:29:08.000,270,11027068,-795,0,1664278147,14025.583761900001,248.7305959200021,54695.082314160005 2022-09-27,11:29:09.000,270,11027112,-795,0,1664278148,14025.3816726,248.87862765000318,54694.9914816 2022-09-27,11:29:10.000,270,11027084,-795,0,1664278149,14025.09874758,248.9914137300002,54694.795842240004 2022-09-27,11:29:11.000,270,11027184,-795,0,1664278150,14024.734986839998,249.06190503000107,54694.57225440001 2022-09-27,11:29:12.000,270,11027196,-795,0,1664278151,14024.411643959997,249.16059284999938,54694.40456352001 2022-09-27,11:29:13.000,270,11027120,-795,0,1664278152,14023.967047499995,249.28042806000303,54694.30674384001 2022-09-27,11:29:14.000,270,11027116,-795,0,1664278153,14023.455087939998,249.37206675000198,54694.1530272 2022-09-27,11:29:15.000,270,11027085,-795,0,1664278154,14022.94312838,249.2381332799996,54693.89450376 2022-09-27,11:29:16.000,270,11027157,-795,0,1664278155,14022.323387859993,249.1394454600013,54693.71982576 2022-09-27,11:29:17.000,270,11027126,-795,0,1664278156,14021.777746749991,249.01256111999828,54693.42636672001 2022-09-27,11:29:18.000,270,11027128,-795,0,1664278157,14021.407249699994,248.82223461000103,54693.25867584001 2022-09-27,11:29:19.000,270,11027100,-795,0,1664278158,14021.218633019998,248.87862765000318,54693.251688719996 2022-09-27,11:29:20.000,270,11027115,-795,0,1664278159,14020.902026449992,249.06190503000107,54692.90931984 2022-09-27,11:29:21.000,270,11027103,-795,0,1664278160,14020.58541988,249.25928066999768,54692.748616079996 2022-09-27,11:29:22.000,270,11027153,-795,0,1664278161,14020.208186519994,249.35796849000326,54692.64380928 2022-09-27,11:29:23.000,270,11027156,-795,0,1664278162,14019.844425779993,249.42845979000413,54692.49707976 2022-09-27,11:29:24.000,270,11027130,-795,0,1664278163,14019.514346589996,249.56944238999858,54692.35733736 2022-09-27,11:29:25.000,270,11027152,-795,0,1664278164,14019.150585849995,249.73862150999776,54692.05689120001 2022-09-27,11:29:26.000,270,11027131,-795,0,1664278165,14018.719462009998,249.8937023699982,54691.91016168001 2022-09-27,11:29:27.000,270,11027122,-795,0,1664278166,14018.369173890002,249.9923901900038,54691.80535488 2022-09-27,11:29:28.000,270,11027137,-795,0,1664278167,14017.98520422,250.11927452999953,54691.73548368 2022-09-27,11:29:29.000,270,11027149,-795,0,1664278168,14017.668597649994,250.18271670000104,54691.5677928 2022-09-27,11:29:30.000,270,11027139,-795,0,1664278169,14017.304836909992,250.21091321999847,54691.38612768001 2022-09-27,11:29:31.000,270,11027122,-795,0,1664278170,14016.934339859996,250.26730626000062,54691.06472016 2022-09-27,11:29:32.000,270,11027127,-795,0,1664278171,14016.47627077999,250.35894494999957,54690.92497776 2022-09-27,11:29:33.000,270,11027118,-795,0,1664278172,14015.930629670002,250.41533799000172,54690.82715808 2022-09-27,11:29:34.000,270,11027132,-795,0,1664278173,14015.236789739989,250.2884536499987,54690.63151872 2022-09-27,11:29:35.000,270,11027174,-795,0,1664278174,14014.738302799997,250.07697975000337,54690.36600816 2022-09-27,11:29:36.000,270,11027159,-795,0,1664278175,14014.36780575,249.86550585000077,54690.268188480004 2022-09-27,11:29:37.000,270,11027151,-795,0,1664278176,14014.22634324,249.75271977000375,54690.12844608 2022-09-27,11:29:38.000,270,11027095,-795,0,1664278177,14014.18592538,249.76681803000247,54689.96774232 2022-09-27,11:29:39.000,270,11027142,-795,0,1664278178,14014.32065157999,249.82321107000462,54689.70921888001 2022-09-27,11:29:40.000,270,11027155,-795,0,1664278179,14014.46211408999,249.87255498000013,54689.59043784001 2022-09-27,11:29:41.000,270,11027154,-795,0,1664278180,14014.590103980001,249.8937023699982,54689.34588864 2022-09-27,11:29:42.000,270,11027098,-795,0,1664278181,14014.54968612,249.98534106000443,54689.283004560006 2022-09-27,11:29:43.000,270,11027146,-795,0,1664278182,14014.664203389992,250.1051762700008,54689.213133360005 2022-09-27,11:29:44.000,270,11027112,-795,0,1664278183,14014.650730770001,250.1897658300004,54689.10832656001 2022-09-27,11:29:45.000,270,11027178,-795,0,1664278184,14014.610312910001,250.21091321999847,54688.947622800006 2022-09-27,11:29:46.000,270,11027100,-795,0,1664278185,14014.44190515999,250.41533799000172,54688.79390616 2022-09-27,11:29:47.000,270,11027110,-795,0,1664278186,14014.22634324,250.63386102000368,54688.563331200006 2022-09-27,11:29:48.000,270,11027157,-795,0,1664278187,14013.950154529994,250.80304014000285,54688.52140848 2022-09-27,11:29:49.000,270,11027145,-795,0,1664278188,14013.559448549997,250.9087770900005,54688.33974336 2022-09-27,11:29:50.000,270,11027149,-795,0,1664278189,14013.215896739996,251.0427105600029,54688.325769120005 2022-09-27,11:29:51.000,270,11027103,-795,0,1664278190,14012.757827659989,251.18369316000462,54688.144104 2022-09-27,11:29:52.000,270,11027165,-795,0,1664278191,14012.212186550001,251.24713532999886,54688.11615552 2022-09-27,11:29:53.000,270,11027142,-795,0,1664278192,14011.88210735999,251.19779142000334,54688.039297200005 2022-09-27,11:29:54.000,270,11027107,-795,0,1664278193,14011.504873999998,251.18369316000462,54687.941477520006 2022-09-27,11:29:55.000,270,11027147,-795,0,1664278194,14011.161322189997,251.2400861999995,54687.76679952001 2022-09-27,11:29:56.000,270,11027167,-795,0,1664278195,14010.898606099996,251.3387740199978,54687.5152632 2022-09-27,11:29:57.000,270,11027183,-795,0,1664278196,14010.58199952999,251.63483748,54687.38250792001 2022-09-27,11:29:58.000,270,11027134,-795,0,1664278197,14010.454009639994,252.02958876000048,54687.389495040006 2022-09-27,11:29:59.000,270,11027141,-795,0,1664278198,14010.379910229989,252.37499612999818,54687.27770112 2022-09-27,11:30:00.000,270,11027136,-795,0,1664278199,14010.218238789988,252.50892960000056,54687.1309716 2022-09-27,11:30:01.000,270,11027192,-795,0,1664278200,14010.063303659997,252.48778221000248,54687.04013904 2022-09-27,11:30:02.000,270,11027158,-795,0,1664278201,14009.908368529992,252.4525365599984,54686.97725496001 2022-09-27,11:30:03.000,270,11027117,-795,0,1664278202,14009.807323879992,252.4525365599984,54686.87244816 2022-09-27,11:30:04.000,270,11027144,-795,0,1664278203,14009.61197089,252.4172909100016,54686.83751256001 2022-09-27,11:30:05.000,270,11027185,-795,0,1664278204,14009.295364319994,252.36089786999946,54686.59296336001 2022-09-27,11:30:06.000,270,11027091,-795,0,1664278205,14008.951812509993,252.1917187500003,54686.48815656 2022-09-27,11:30:07.000,270,11027167,-795,0,1664278206,14008.513952360001,251.98729398000432,54686.37636264001 2022-09-27,11:30:08.000,270,11027174,-795,0,1664278207,14007.975047559994,251.56434617999912,54686.29950432 2022-09-27,11:30:09.000,270,11027172,-795,0,1664278208,14007.570868959992,251.12025099000311,54686.11783920001 2022-09-27,11:30:10.000,270,11027149,-795,0,1664278209,14007.18689928999,250.7114014500039,54685.99905816001 2022-09-27,11:30:11.000,270,11027128,-795,0,1664278210,14006.816402239994,250.39419060000364,54685.642715040005 2022-09-27,11:30:12.000,270,11027156,-795,0,1664278211,14006.533477219993,250.11222540000017,54685.4889984 2022-09-27,11:30:13.000,270,11027152,-795,0,1664278212,14006.351596849992,249.92894802000228,54685.43310144 2022-09-27,11:30:14.000,270,11027174,-795,0,1664278213,14006.216870650002,249.8584567200014,54685.258423440006 2022-09-27,11:30:15.000,270,11027138,-795,0,1664278214,14006.162980169996,249.78796542000055,54685.09771968 2022-09-27,11:30:16.000,270,11027132,-795,0,1664278215,14006.203398029997,249.7809162900012,54684.96496440001 2022-09-27,11:30:17.000,270,11027125,-795,0,1664278216,14006.284233749997,249.71747411999968,54684.95099016 2022-09-27,11:30:18.000,270,11027115,-795,0,1664278217,14006.331387919992,249.55534412999987,54684.685479600004 2022-09-27,11:30:19.000,270,11027158,-795,0,1664278218,14006.432432569993,249.45665631000156,54684.566698560004 2022-09-27,11:30:20.000,270,11027177,-795,0,1664278219,14006.641258179989,249.4002632699994,54684.44791752 2022-09-27,11:30:21.000,270,11027207,-795,0,1664278220,14006.789456999999,249.49190195999836,54684.11253576 2022-09-27,11:30:22.000,270,11027155,-795,0,1664278221,14006.877029029994,249.65403194999817,54683.951832 2022-09-27,11:30:23.000,270,11027145,-795,0,1664278222,14007.12627249999,249.8937023699982,54684.063625920004 2022-09-27,11:30:24.000,270,11027142,-795,0,1664278223,14007.13300881,250.16861844000232,54683.916896400005 2022-09-27,11:30:25.000,270,11027122,-795,0,1664278224,14007.02522784999,250.401239730003,54683.798115360005 2022-09-27,11:30:26.000,270,11027158,-795,0,1664278225,14006.78272068999,250.5633697200028,54683.51863056 2022-09-27,11:30:27.000,270,11027148,-795,0,1664278226,14006.526740909998,250.73254884000198,54683.413823760005 2022-09-27,11:30:28.000,270,11027136,-795,0,1664278227,14006.142771239996,250.69025405999855,54683.23914576001 2022-09-27,11:30:29.000,270,11027164,-795,0,1664278228,14005.83290098,250.4505836399985,54683.07145488001 2022-09-27,11:30:30.000,270,11027143,-795,0,1664278229,14005.502821789989,250.0910780100021,54682.91773824 2022-09-27,11:30:31.000,270,11027189,-795,0,1664278230,14005.240105700002,249.71747411999968,54682.71511176001 2022-09-27,11:30:32.000,270,11027129,-795,0,1664278231,14005.064961639997,249.41436152999813,54682.56838224001 2022-09-27,11:30:33.000,270,11027123,-795,0,1664278232,14004.923499129996,249.19583850000345,54682.43562696 2022-09-27,11:30:34.000,270,11027148,-795,0,1664278233,14004.72814613999,249.09715067999787,54682.15614216 2022-09-27,11:30:35.000,270,11027159,-795,0,1664278234,14004.50584790999,249.02665938000428,54681.93954144 2022-09-27,11:30:36.000,270,11027199,-795,0,1664278235,14004.162296099988,248.98436460000084,54681.67403088 2022-09-27,11:30:37.000,270,11027139,-795,0,1664278236,14003.886107389997,248.80813635000231,54681.47140440001 2022-09-27,11:30:38.000,270,11027156,-795,0,1664278237,14003.569500819991,248.65305549000186,54681.42249456001 2022-09-27,11:30:39.000,270,11027146,-795,0,1664278238,14003.18553114999,248.60371157999907,54681.17095824 2022-09-27,11:30:40.000,270,11027157,-795,0,1664278239,14002.713989449992,248.52617114999885,54680.9124348 2022-09-27,11:30:41.000,270,11027207,-795,0,1664278240,14002.29633823,248.42043420000118,54680.62596288001 2022-09-27,11:30:42.000,270,11027131,-795,0,1664278241,14002.121194169995,248.34289377000096,54680.444297760005 2022-09-27,11:30:43.000,270,11027207,-795,0,1664278242,14002.060567379995,248.26535334000073,54680.2137228 2022-09-27,11:30:44.000,270,11027155,-795,0,1664278243,14002.242447749995,248.22305856000457,54680.03205768001 2022-09-27,11:30:45.000,270,11027146,-795,0,1664278244,14002.31654716,248.11027248000028,54679.75956 2022-09-27,11:30:46.000,270,11027150,-795,0,1664278245,14002.17508465,248.01863379000133,54679.59885624001 2022-09-27,11:30:47.000,270,11027129,-795,0,1664278246,14002.01341321,247.96928987999854,54679.54295928 2022-09-27,11:30:48.000,270,11027165,-795,0,1664278247,14001.831532839999,247.93404423000175,54679.389242640005 2022-09-27,11:30:49.000,270,11027174,-795,0,1664278248,14001.501453650002,247.98338814000454,54679.235526 2022-09-27,11:30:50.000,270,11027123,-795,0,1664278249,14001.252210179991,247.9904372700039,54679.01193816 2022-09-27,11:30:51.000,270,11027159,-795,0,1664278250,14000.93560361,247.96224074999918,54678.77437608 2022-09-27,11:30:52.000,270,11027150,-795,0,1664278251,14000.666151209989,247.80011075999937,54678.6066852 2022-09-27,11:30:53.000,270,11027170,-795,0,1664278252,14000.363017260002,247.6943738100017,54678.44598144001 2022-09-27,11:30:54.000,270,11027166,-795,0,1664278253,13999.87800294,247.5674894699987,54678.334187520006 2022-09-27,11:30:55.000,270,11027179,-795,0,1664278254,13999.453615409999,247.37716296000144,54678.13156104 2022-09-27,11:30:56.000,270,11027175,-795,0,1664278255,13999.143745150002,247.24322948999907,54677.98483152 2022-09-27,11:30:57.000,270,11027140,-795,0,1664278256,13998.921446920001,247.1868364500042,54677.838102 2022-09-27,11:30:58.000,270,11027123,-795,0,1664278257,13998.625049279995,247.35601557000336,54677.63547552001 2022-09-27,11:30:59.000,270,11027181,-795,0,1664278258,13998.402751049995,247.4688016500004,54677.41188768 2022-09-27,11:31:00.000,270,11027154,-795,0,1664278259,13998.193925439999,247.44060513000295,54677.23022256001 2022-09-27,11:31:01.000,270,11027152,-795,0,1664278260,13998.052462929998,247.25732774999778,54677.090480160005 2022-09-27,11:31:02.000,270,11027139,-795,0,1664278261,13997.890791489997,247.15863992999948,54676.943750640006 2022-09-27,11:31:03.000,270,11027154,-795,0,1664278262,13997.769537909997,247.1022468900046,54676.89484080001 2022-09-27,11:31:04.000,270,11027097,-795,0,1664278263,13997.708911119997,247.04585385000246,54676.755098400004 2022-09-27,11:31:05.000,270,11027178,-795,0,1664278264,13997.816692079992,247.0106081999984,54676.62234312 2022-09-27,11:31:06.000,270,11027173,-795,0,1664278265,13997.816692079992,246.8766747300033,54676.42670376 2022-09-27,11:31:07.000,270,11027133,-795,0,1664278266,13998.099617099993,246.8766747300033,54676.31490984001 2022-09-27,11:31:08.000,270,11027180,-795,0,1664278267,13998.30844270999,246.9260186399988,54676.272987120006 2022-09-27,11:31:09.000,270,11027173,-795,0,1664278268,13998.261288539994,247.06700124000054,54676.19612880001 2022-09-27,11:31:10.000,270,11027133,-795,0,1664278269,13998.012045069998,247.09519775999797,54676.133244720004 2022-09-27,11:31:11.000,270,11027159,-795,0,1664278270,13997.816692079992,247.14454167000076,54676.04939928 2022-09-27,11:31:12.000,270,11027154,-795,0,1664278271,13997.621339090001,247.03175559000374,54675.97952808001 2022-09-27,11:31:13.000,270,11027154,-795,0,1664278272,13997.601130160001,247.00355906999903,54676.00048944 2022-09-27,11:31:14.000,270,11027156,-795,0,1664278273,13997.47987658,247.1374925400014,54675.9515796 2022-09-27,11:31:15.000,270,11027162,-795,0,1664278274,13997.47987658,247.06700124000054,54675.86074704001 2022-09-27,11:31:16.000,270,11027122,-795,0,1664278275,13997.486612889996,247.03175559000374,54675.72100464001 2022-09-27,11:31:17.000,270,11027126,-795,0,1664278276,13997.661756950001,247.08109949999925,54675.581262240004 2022-09-27,11:31:18.000,270,11027204,-795,0,1664278277,13997.742592670002,247.09519775999797,54675.69305616001 2022-09-27,11:31:19.000,270,11027172,-795,0,1664278278,13997.816692079992,247.08109949999925,54675.62318496001 2022-09-27,11:31:20.000,270,11027144,-795,0,1664278279,13997.863846250002,247.2855242700025,54675.54632664 2022-09-27,11:31:21.000,270,11027136,-795,0,1664278280,13998.032253999998,247.51109643000382,54675.37863576 2022-09-27,11:31:22.000,270,11027122,-795,0,1664278281,13998.28823377999,247.7437177200045,54675.35068728 2022-09-27,11:31:23.000,270,11027166,-795,0,1664278282,13998.51726832,248.0256829200007,54675.25985472001 2022-09-27,11:31:24.000,270,11027140,-795,0,1664278283,13998.901237990001,248.42043420000118,54675.34370016 2022-09-27,11:31:25.000,270,11027154,-795,0,1664278284,13999.150481459998,248.65305549000186,54675.16203504 2022-09-27,11:31:26.000,270,11027164,-795,0,1664278285,13999.352570759998,248.70239940000465,54675.09216384001 2022-09-27,11:31:27.000,270,11027113,-795,0,1664278286,13999.56813267999,248.77993983000488,54675.12011232001 2022-09-27,11:31:28.000,270,11027172,-795,0,1664278287,13999.63549578,248.77289069999824,54675.06421536 2022-09-27,11:31:29.000,270,11027157,-795,0,1664278288,13999.54792374999,248.82223461000103,54674.96639568 2022-09-27,11:31:30.000,270,11027152,-795,0,1664278289,13999.345834449989,248.8927259100019,54674.868576 2022-09-27,11:31:31.000,270,11027156,-795,0,1664278290,13999.264998729988,248.94911895000405,54674.67992376 2022-09-27,11:31:32.000,270,11027184,-795,0,1664278291,13999.069645739997,248.98436460000084,54674.49127152 2022-09-27,11:31:33.000,270,11027149,-795,0,1664278292,13998.685676069996,249.00551198999892,54674.33755488 2022-09-27,11:31:34.000,270,11027174,-795,0,1664278293,13998.315179019999,249.14649459000066,54674.26768368 2022-09-27,11:31:35.000,270,11027147,-795,0,1664278294,13998.065935549988,249.19583850000345,54674.21877384 2022-09-27,11:31:36.000,270,11027135,-795,0,1664278295,13997.823428390002,249.1887893700041,54673.99518600001 2022-09-27,11:31:37.000,270,11027187,-795,0,1664278296,13997.5607123,249.06895416000043,54673.77858528001 2022-09-27,11:31:38.000,270,11027165,-795,0,1664278297,13997.486612889996,248.92092242999934,54673.687752720005 2022-09-27,11:31:39.000,270,11027194,-795,0,1664278298,13997.506821819996,248.87157852000382,54673.49211336001 2022-09-27,11:31:40.000,270,11027136,-795,0,1664278299,13997.54050337,248.9279715599987,54673.31044824 2022-09-27,11:31:41.000,270,11027138,-795,0,1664278300,13997.621339090001,249.01256111999828,54673.03795056001 2022-09-27,11:31:42.000,270,11027156,-795,0,1664278301,13997.776274219992,249.13239633000194,54672.947118000004 2022-09-27,11:31:43.000,270,11027171,-795,0,1664278302,13998.092880789998,249.2663298000043,54672.919169520006 2022-09-27,11:31:44.000,270,11027187,-795,0,1664278303,13998.32865163999,249.25928066999768,54672.79340136001 2022-09-27,11:31:45.000,270,11027178,-795,0,1664278304,13998.712621309991,249.32977196999855,54672.6676332 2022-09-27,11:31:46.000,270,11027124,-795,0,1664278305,13999.116799909993,249.49895108999772,54672.465006720005 2022-09-27,11:31:47.000,270,11027123,-795,0,1664278306,13999.413197549999,249.77386716000183,54672.395135520004 2022-09-27,11:31:48.000,270,11027166,-795,0,1664278307,13999.662441019995,250.0417340999993,54672.33225144 2022-09-27,11:31:49.000,270,11027152,-795,0,1664278308,13999.89821187,250.1897658300004,54672.346225680005 2022-09-27,11:31:50.000,270,11027131,-795,0,1664278309,13999.97904759,250.28140451999934,54672.276354480004 2022-09-27,11:31:51.000,270,11027138,-795,0,1664278310,13999.83758508,250.2532080000019,54672.24141888001 2022-09-27,11:31:52.000,270,11027124,-795,0,1664278311,13999.58834160999,250.2532080000019,54672.2134704 2022-09-27,11:31:53.000,270,11027165,-795,0,1664278312,13999.345834449989,250.28140451999934,54672.25539312 2022-09-27,11:31:54.000,270,11027099,-795,0,1664278313,13999.049436809997,250.2391097400032,54672.16456056 2022-09-27,11:31:55.000,270,11027157,-795,0,1664278314,13998.921446920001,250.14747105000424,54672.16456056 2022-09-27,11:31:56.000,270,11027140,-795,0,1664278315,13999.002282640002,250.14042192000488,54672.0387924 2022-09-27,11:31:57.000,270,11027159,-795,0,1664278316,13999.089854669997,250.11222540000017,54671.94795984 2022-09-27,11:31:58.000,270,11027148,-795,0,1664278317,13999.137008839993,250.2391097400032,54671.92699848 2022-09-27,11:31:59.000,270,11027157,-795,0,1664278318,13999.251526109998,250.4646819000045,54672.05276664001 2022-09-27,11:32:00.000,270,11027198,-795,0,1664278319,13999.291943969998,250.7466471000007,54671.98289544001 2022-09-27,11:32:01.000,270,11027191,-795,0,1664278320,13999.271735039998,251.01451403999818,54671.913024240006 2022-09-27,11:32:02.000,270,11027155,-795,0,1664278321,13999.170690389998,251.303528370001,54671.99686968 2022-09-27,11:32:03.000,270,11027165,-795,0,1664278322,13998.961864780002,251.62073922000127,54671.961934080005 2022-09-27,11:32:04.000,270,11027151,-795,0,1664278323,13998.753039169991,251.8604096400013,54671.94097272 2022-09-27,11:32:05.000,270,11027143,-795,0,1664278324,13998.443168909995,251.99434311000368,54671.86411440001 2022-09-27,11:32:06.000,270,11027180,-795,0,1664278325,13998.26802484999,252.12827657999878,54671.83616592001 2022-09-27,11:32:07.000,270,11027149,-795,0,1664278326,13998.140034959993,252.21286613999837,54671.93398560001 2022-09-27,11:32:08.000,270,11027143,-795,0,1664278327,13997.911000419997,252.21286613999837,54671.857127279996 2022-09-27,11:32:09.000,270,11027176,-795,0,1664278328,13997.749328979997,252.24811179000244,54671.87808864 2022-09-27,11:32:10.000,270,11027133,-795,0,1664278329,13997.655020639992,252.205817009999,54671.8291788 2022-09-27,11:32:11.000,270,11027177,-795,0,1664278330,13997.648284329996,252.13532570999814,54671.77328184 2022-09-27,11:32:12.000,270,11027145,-795,0,1664278331,13997.749328979997,251.90270442000474,54671.76629472001 2022-09-27,11:32:13.000,270,11027164,-795,0,1664278332,13997.850373629997,251.62073922000127,54671.80821744 2022-09-27,11:32:14.000,270,11027176,-795,0,1664278333,13997.904264110002,251.29647924000164,54671.78026896 2022-09-27,11:32:15.000,270,11027128,-795,0,1664278334,13997.937945659993,250.88762970000244,54671.794243200005 2022-09-27,11:32:16.000,270,11027168,-795,0,1664278335,13997.924473040002,250.48582929000258,54671.857127279996 2022-09-27,11:32:17.000,270,11027166,-795,0,1664278336,13997.911000419997,250.17566757000168,54671.95494696001 2022-09-27,11:32:18.000,270,11027104,-795,0,1664278337,13997.890791489997,249.82321107000462,54671.97590832 2022-09-27,11:32:19.000,270,11027121,-795,0,1664278338,13997.937945659993,249.66813021000416,54672.03180528001 2022-09-27,11:32:20.000,270,11027153,-795,0,1664278339,13997.958154589993,249.6610810800048,54672.13661208 2022-09-27,11:32:21.000,270,11027167,-795,0,1664278340,13997.911000419997,249.78796542000055,54672.05276664001 2022-09-27,11:32:22.000,270,11027138,-795,0,1664278341,13997.661756950001,249.96419366999908,54672.080715120006 2022-09-27,11:32:23.000,270,11027132,-795,0,1664278342,13997.23063310999,249.95714453999972,54672.15757344 2022-09-27,11:32:24.000,270,11027131,-795,0,1664278343,13996.408803289996,249.91484976000356,54672.10167648001 2022-09-27,11:32:25.000,270,11027170,-795,0,1664278344,13995.539819299993,249.99943932000315,54672.13661208 2022-09-27,11:32:26.000,270,11027137,-795,0,1664278345,13994.549581729989,250.0910780100021,54672.01783104 2022-09-27,11:32:27.000,270,11027108,-795,0,1664278346,13993.667125119995,250.03468496999994,54671.89905 2022-09-27,11:32:28.000,270,11027224,-795,0,1664278347,13992.757723269991,249.99943932000315,54671.78725608001 2022-09-27,11:32:29.000,270,11027165,-795,0,1664278348,13991.915684519998,249.92894802000228,54671.61257808 2022-09-27,11:32:30.000,270,11027172,-795,0,1664278349,13991.06017315,249.9782919299978,54671.43091296001 2022-09-27,11:32:31.000,270,11027195,-795,0,1664278350,13990.24507964,250.07697975000337,54671.200338 2022-09-27,11:32:32.000,270,11027134,-795,0,1664278351,13989.557976019998,250.1263236599989,54670.94880168001 2022-09-27,11:32:33.000,270,11027148,-795,0,1664278352,13988.79677298999,249.96419366999908,54670.79508504 2022-09-27,11:32:34.000,270,11027083,-795,0,1664278353,13987.907580070001,249.80206367999926,54670.54354872001 2022-09-27,11:32:35.000,270,11027170,-795,0,1664278354,13987.099222869998,249.6469828199988,54670.2920124 2022-09-27,11:32:36.000,270,11027158,-795,0,1664278355,13986.30433829,249.44255805000284,54669.89374656001 2022-09-27,11:32:37.000,270,11027191,-795,0,1664278356,13985.711543010002,249.2663298000043,54669.64221024 2022-09-27,11:32:38.000,270,11027170,-795,0,1664278357,13985.20631976,249.01961024999764,54669.46054512 2022-09-27,11:32:39.000,270,11027172,-795,0,1664278358,13984.795404849989,248.7446941800008,54669.29984136001 2022-09-27,11:32:40.000,270,11027182,-795,0,1664278359,13984.438380419997,248.44863071999862,54669.041317920004 2022-09-27,11:32:41.000,270,11027162,-795,0,1664278360,13984.0880923,248.06797770000412,54668.83170432 2022-09-27,11:32:42.000,270,11027155,-795,0,1664278361,13983.892739309995,247.67322642000363,54668.73388464 2022-09-27,11:32:43.000,270,11027144,-795,0,1664278362,13983.710858939994,247.36306470000272,54668.58715512 2022-09-27,11:32:44.000,270,11027182,-795,0,1664278363,13983.670441079994,247.10929602000397,54668.45439984 2022-09-27,11:32:45.000,270,11027156,-795,0,1664278364,13983.80516728,246.75683951999963,54668.26574760001 2022-09-27,11:32:46.000,270,11027161,-795,0,1664278365,13984.175664329996,246.49602171000151,54668.1609408 2022-09-27,11:32:47.000,270,11027178,-795,0,1664278366,13984.613524480003,246.35503910999978,54668.23779912 2022-09-27,11:32:48.000,270,11027158,-795,0,1664278367,13984.882976879999,246.2704495500002,54668.18190216 2022-09-27,11:32:49.000,270,11027177,-795,0,1664278368,13985.152429279995,246.19290911999997,54668.13997944 2022-09-27,11:32:50.000,270,11027078,-795,0,1664278369,13985.394936439996,246.04487738999887,54668.07709536001 2022-09-27,11:32:51.000,270,11027117,-795,0,1664278370,13985.684597769992,245.86864914000034,54667.97228856 2022-09-27,11:32:52.000,270,11027108,-795,0,1664278371,13985.725015629992,245.57258567999816,54667.937352960005 2022-09-27,11:32:53.000,270,11027146,-795,0,1664278372,13985.772169800002,245.26947309000388,54668.04914688001 2022-09-27,11:32:54.000,270,11027169,-795,0,1664278373,13985.758697179997,244.98045876000106,54668.11901808 2022-09-27,11:32:55.000,270,11027177,-795,0,1664278374,13985.826060279993,244.62095313000464,54668.105043840005 2022-09-27,11:32:56.000,270,11027173,-795,0,1664278375,13985.751960870002,244.40243010000268,54668.153953680005 2022-09-27,11:32:57.000,270,11027141,-795,0,1664278376,13985.725015629992,244.26144750000094,54668.25177336 2022-09-27,11:32:58.000,270,11027098,-795,0,1664278377,13985.583553119992,244.28964401999838,54668.26574760001 2022-09-27,11:32:59.000,270,11027184,-795,0,1664278378,13985.570080500001,244.24734924000222,54668.21683776001 2022-09-27,11:33:00.000,270,11027144,-795,0,1664278379,13985.617234669997,244.28259488999902,54668.26574760001 2022-09-27,11:33:01.000,270,11027170,-795,0,1664278380,13985.839532899998,244.24734924000222,54668.29369608001 2022-09-27,11:33:02.000,270,11027149,-795,0,1664278381,13986.108985299994,244.34603706000053,54668.34260592001 2022-09-27,11:33:03.000,270,11027146,-795,0,1664278382,13986.533372829996,244.48701966000226,54668.48234832001 2022-09-27,11:33:04.000,270,11027172,-795,0,1664278383,13986.876924639997,244.81127964000189,54668.56619376 2022-09-27,11:33:05.000,270,11027154,-795,0,1664278384,13987.301312169999,245.19898179000302,54668.6151036 2022-09-27,11:33:06.000,270,11027136,-795,0,1664278385,13987.68528184,245.5937330700035,54668.59414224 2022-09-27,11:33:07.000,270,11027174,-795,0,1664278386,13988.183768779993,245.8263543600042,54668.74785888001 2022-09-27,11:33:08.000,270,11027165,-795,0,1664278387,13988.749618819995,245.90389479000441,54668.8596528 2022-09-27,11:33:09.000,270,11027159,-795,0,1664278388,13989.275050999997,245.91094392000377,54668.929524 2022-09-27,11:33:10.000,270,11027186,-795,0,1664278389,13989.605130189993,245.9250421800025,54669.02734368 2022-09-27,11:33:11.000,270,11027188,-795,0,1664278390,13990.029517719995,245.90389479000441,54669.12516336 2022-09-27,11:33:12.000,270,11027215,-795,0,1664278391,13990.440432629992,246.0237300000008,54669.17407320001 2022-09-27,11:33:13.000,270,11027136,-795,0,1664278392,13990.743566579993,246.2704495500002,54669.3138156 2022-09-27,11:33:14.000,270,11027128,-795,0,1664278393,13990.730093959988,246.6792990899994,54669.39067392001 2022-09-27,11:33:15.000,270,11027197,-795,0,1664278394,13990.716621339998,246.86962560000393,54669.46054512 2022-09-27,11:33:16.000,270,11027174,-795,0,1664278395,13990.420223699992,246.91896950999944,54669.43259664 2022-09-27,11:33:17.000,270,11027164,-795,0,1664278396,13990.06319927,246.72159387000283,54669.41862240001 2022-09-27,11:33:18.000,270,11027147,-795,0,1664278397,13989.611866499989,246.57356214000174,54669.57233904 2022-09-27,11:33:19.000,270,11027196,-795,0,1664278398,13989.180742659992,246.50307084000087,54669.663171600005 2022-09-27,11:33:20.000,270,11027211,-795,0,1664278399,13988.71593726999,246.30569520000427,54669.64919736 2022-09-27,11:33:21.000,270,11027192,-795,0,1664278400,13988.459957489998,246.06602478000423,54669.6981072 2022-09-27,11:33:22.000,270,11027166,-795,0,1664278401,13988.291549739988,245.9250421800025,54669.68413296001 2022-09-27,11:33:23.000,270,11027190,-795,0,1664278402,13988.284813429993,245.88979652999842,54669.70509432001 2022-09-27,11:33:24.000,270,11027165,-795,0,1664278403,13988.210714020002,245.98143522000464,54669.663171600005 2022-09-27,11:33:25.000,270,11027126,-795,0,1664278404,13988.129878300002,246.03782825999951,54669.663171600005 2022-09-27,11:33:26.000,270,11027155,-795,0,1664278405,13988.082724129992,246.1858599900006,54669.65618448001 2022-09-27,11:33:27.000,270,11027142,-795,0,1664278406,13987.900843759991,246.2070073799987,54669.733042800006 2022-09-27,11:33:28.000,270,11027178,-795,0,1664278407,13987.772853869996,246.14356521000445,54669.80990112 2022-09-27,11:33:29.000,270,11027156,-795,0,1664278408,13987.611182429995,246.01668087000144,54669.76099128 2022-09-27,11:33:30.000,270,11027113,-795,0,1664278409,13987.361938959999,245.85455088000163,54669.72605568001 2022-09-27,11:33:31.000,270,11027152,-795,0,1664278410,13987.058805009998,245.64307697999902,54669.53740344001 2022-09-27,11:33:32.000,270,11027154,-795,0,1664278411,13987.025123459993,245.39635742999963,54669.55137768 2022-09-27,11:33:33.000,270,11027195,-795,0,1664278412,13986.924078809992,245.45275047000177,54669.43259664 2022-09-27,11:33:34.000,270,11027141,-795,0,1664278413,13986.681571649991,245.89684565999778,54669.43259664 2022-09-27,11:33:35.000,270,11027188,-795,0,1664278414,13986.39864662999,246.32684259000234,54669.32080272001 2022-09-27,11:33:36.000,270,11027128,-795,0,1664278415,13986.061831129999,246.73569213000155,54669.16708608 2022-09-27,11:33:37.000,270,11027187,-795,0,1664278416,13985.873214449988,247.09519775999797,54668.992408080005 2022-09-27,11:33:38.000,270,11027183,-795,0,1664278417,13985.570080500001,247.29962253000122,54668.929524 2022-09-27,11:33:39.000,270,11027152,-795,0,1664278418,13985.38820013,247.32781904999865,54668.705936160004 2022-09-27,11:33:40.000,270,11027201,-795,0,1664278419,13985.172638209995,247.4688016500004,54668.657026320005 2022-09-27,11:33:41.000,270,11027157,-795,0,1664278420,13984.903185809999,247.5956859900034,54668.57318088 2022-09-27,11:33:42.000,270,11027190,-795,0,1664278421,13984.525952449992,247.67322642000363,54668.43343848001 2022-09-27,11:33:43.000,270,11027158,-795,0,1664278422,13984.216082189996,247.82830728000408,54668.39850288 2022-09-27,11:33:44.000,270,11027194,-795,0,1664278423,13983.84558514,248.0045355300026,54668.46138696001 2022-09-27,11:33:45.000,270,11027202,-795,0,1664278424,13983.421197609998,248.1384689999977,54668.321644560005 2022-09-27,11:33:46.000,270,11027200,-795,0,1664278425,13983.192163070002,248.29354985999817,54668.230812 2022-09-27,11:33:47.000,270,11027138,-795,0,1664278426,13983.084382109992,248.2865007299988,54668.07709536001 2022-09-27,11:33:48.000,270,11027149,-795,0,1664278427,13983.138272589997,248.0397811799994,54668.06312112 2022-09-27,11:33:49.000,270,11027160,-795,0,1664278428,13983.461615469998,247.75076685000386,54668.06312112 2022-09-27,11:33:50.000,270,11027115,-795,0,1664278429,13983.80516728,247.37011383000208,54668.035172640004 2022-09-27,11:33:51.000,270,11027163,-795,0,1664278430,13984.256500049996,247.06700124000054,54668.02818552001 2022-09-27,11:33:52.000,270,11027160,-795,0,1664278431,13984.620260789998,246.7779869099977,54668.01421128 2022-09-27,11:33:53.000,270,11027174,-795,0,1664278432,13985.031175699994,246.45372692999808,54668.11901808 2022-09-27,11:33:54.000,270,11027143,-795,0,1664278433,13985.415145369996,246.0871721700023,54668.13299232 2022-09-27,11:33:55.000,270,11027145,-795,0,1664278434,13985.812587660002,245.95323869999993,54668.0910696 2022-09-27,11:33:56.000,270,11027191,-795,0,1664278435,13986.189821019994,245.69947002000117,54668.18190216 2022-09-27,11:33:57.000,270,11027174,-795,0,1664278436,13986.620944859991,245.44570134000242,54668.14696656001 2022-09-27,11:33:58.000,270,11027165,-795,0,1664278437,13987.058805009998,245.16373613999895,54668.36356728001 2022-09-27,11:33:59.000,270,11027173,-795,0,1664278438,13987.35520264999,244.94521311000426,54668.44741272 2022-09-27,11:34:00.000,270,11027171,-795,0,1664278439,13987.58423719,244.88177094000275,54668.46837408 2022-09-27,11:34:01.000,270,11027157,-795,0,1664278440,13987.68528184,245.00160614999913,54668.538245280004 2022-09-27,11:34:02.000,270,11027171,-795,0,1664278441,13987.63812766999,245.30471874000068,54668.51728392 2022-09-27,11:34:03.000,270,11027179,-795,0,1664278442,13987.50340147,245.67127350000374,54668.63606496 2022-09-27,11:34:04.000,270,11027177,-795,0,1664278443,13987.146377039993,245.94618957000057,54668.71991040001 2022-09-27,11:34:05.000,270,11027163,-795,0,1664278444,13986.742198439992,246.05192651999823,54668.76183312 2022-09-27,11:34:06.000,270,11027181,-795,0,1664278445,13986.41885555999,246.1506143400038,54668.7897816 2022-09-27,11:34:07.000,270,11027173,-795,0,1664278446,13986.37843769999,246.22815477000404,54668.85266568 2022-09-27,11:34:08.000,270,11027180,-795,0,1664278447,13986.351492459995,246.3691373699985,54669.01336944001 2022-09-27,11:34:09.000,270,11027165,-795,0,1664278448,13986.270656739995,246.55241475000366,54669.041317920004 2022-09-27,11:34:10.000,270,11027159,-795,0,1664278449,13985.873214449988,246.6792990899994,54669.111189120005 2022-09-27,11:34:11.000,270,11027202,-795,0,1664278450,13985.381463819991,246.66520083000069,54669.1391376 2022-09-27,11:34:12.000,270,11027198,-795,0,1664278451,13984.849295329994,246.5453656200043,54669.19503456 2022-09-27,11:34:13.000,270,11027178,-795,0,1664278452,13984.458589349997,246.43257954,54669.21599592 2022-09-27,11:34:14.000,270,11027136,-795,0,1664278453,13984.12177384999,246.40438302000257,54669.19503456 2022-09-27,11:34:15.000,270,11027165,-795,0,1664278454,13983.81863989999,246.4819234500028,54669.34875120001 2022-09-27,11:34:16.000,270,11027169,-795,0,1664278455,13983.542451189998,246.5806112700011,54669.278880000005 2022-09-27,11:34:17.000,270,11027151,-795,0,1664278456,13983.272998790002,246.79913430000306,54669.3138156 2022-09-27,11:34:18.000,270,11027160,-795,0,1664278457,13983.084382109992,246.91192038000008,54669.327789840005 2022-09-27,11:34:19.000,270,11027154,-675,0,1664278458,13982.88229280999,247.00355906999903,54669.39067392001 2022-09-27,11:34:20.000,270,11027179,-795,0,1664278459,13982.78798447,247.02470646000438,54669.48849360001 2022-09-27,11:34:21.000,270,11027138,-795,0,1664278460,13982.653258269995,246.91192038000008,54669.47451936 2022-09-27,11:34:22.000,270,11027168,-795,0,1664278461,13982.774511849995,246.65110257000197,54669.614261760005 2022-09-27,11:34:23.000,270,11027186,-795,0,1664278462,13983.151745210002,246.42553041000065,54669.85881096 2022-09-27,11:34:24.000,270,11027167,-795,0,1664278463,13983.623286909999,246.22110564000468,54670.05445032 2022-09-27,11:34:25.000,270,11027168,-795,0,1664278464,13984.263236359991,246.1717617300019,54670.25707680001 2022-09-27,11:34:26.000,270,11027162,-795,0,1664278465,13984.89644949999,246.31274433000362,54670.215154080004 2022-09-27,11:34:27.000,270,11027124,-795,0,1664278466,13985.650916220002,246.5806112700011,54670.61341992001 2022-09-27,11:34:28.000,270,11027186,-795,0,1664278467,13986.45927341999,246.96126429000287,54670.837007760005 2022-09-27,11:34:29.000,270,11027157,-795,0,1664278468,13987.193531209989,247.45470339000167,54671.15841528 2022-09-27,11:34:30.000,270,11027185,-795,0,1664278469,13987.954734239996,247.9904372700039,54671.34706752 2022-09-27,11:34:31.000,270,11027180,-795,0,1664278470,13988.749618819995,248.30764812000416,54671.60559096 2022-09-27,11:34:32.000,270,11027153,-795,0,1664278471,13989.510821849988,248.58961332000035,54671.87110152 2022-09-27,11:34:33.000,270,11027170,-795,0,1664278472,13990.170980229996,249.02665938000428,54672.07372800001 2022-09-27,11:34:34.000,270,11027194,-795,0,1664278473,13990.831138609989,249.46370544000092,54672.33225144 2022-09-27,11:34:35.000,270,11027155,-795,0,1664278474,13991.572132709996,249.90075150000484,54672.54186504 2022-09-27,11:34:36.000,270,11027160,-795,0,1664278475,13992.27270894999,250.28140451999934,54672.78641424 2022-09-27,11:34:37.000,270,11027188,-795,0,1664278476,13992.757723269991,250.6832049299992,54672.96109224001 2022-09-27,11:34:38.000,270,11027157,-795,0,1664278477,13993.141692939993,250.9933666500001,54673.2615384 2022-09-27,11:34:39.000,270,11027170,-795,0,1664278478,13993.66038881,251.303528370001,54673.7157012 2022-09-27,11:34:40.000,270,11027117,-795,0,1664278479,13994.098248959992,251.52910053000232,54673.91832768001 2022-09-27,11:34:41.000,270,11027154,-795,0,1664278480,13994.63041744999,251.6982796500015,54674.12794128 2022-09-27,11:34:42.000,270,11027157,-795,0,1664278481,13995.189531179996,251.81106572999852,54674.49127152 2022-09-27,11:34:43.000,270,11027179,-795,0,1664278482,13995.640863949993,251.93090094000218,54674.67293664 2022-09-27,11:34:44.000,270,11027112,-795,0,1664278483,13995.95747052,252.12122744999942,54674.959408560004 2022-09-27,11:34:45.000,270,11027138,-795,0,1664278484,13996.22018661,252.34679961000074,54675.13408656 2022-09-27,11:34:46.000,270,11027177,-795,0,1664278485,13996.543529490002,252.50892960000056,54675.42055848 2022-09-27,11:34:47.000,270,11027160,-795,0,1664278486,13996.954444399998,252.537126119998,54675.79087584001 2022-09-27,11:34:48.000,270,11027172,-795,0,1664278487,13997.35188668999,252.6499122000023,54676.04939928 2022-09-27,11:34:49.000,270,11027143,-795,0,1664278488,13997.742592670002,252.75564914999995,54676.35683256 2022-09-27,11:34:50.000,270,11027136,-795,0,1664278489,13998.180452819994,252.92482826999913,54676.57343328 2022-09-27,11:34:51.000,270,11027161,-795,0,1664278490,13998.44990521999,253.12925304000237,54676.74811128001 2022-09-27,11:34:52.000,270,11027140,-795,0,1664278491,13998.67220344999,253.46056215000135,54677.090480160005 2022-09-27,11:34:53.000,270,11027119,-795,0,1664278492,13998.827138579996,253.86941169000056,54677.32105512001 2022-09-27,11:34:54.000,270,11027136,-795,0,1664278493,13998.921446920001,254.08088559000316,54677.46079752 2022-09-27,11:34:55.000,270,11027172,-795,0,1664278494,13999.002282640002,254.2712121000004,54677.79617928 2022-09-27,11:34:56.000,270,11027153,-795,0,1664278495,13999.110063599997,254.29940861999785,54678.02675424 2022-09-27,11:34:57.000,270,11027136,-795,0,1664278496,13999.406461239989,254.33465427000192,54678.30623904001 2022-09-27,11:34:58.000,270,11027180,-795,0,1664278497,13999.67591364,254.54612817000452,54678.4669428 2022-09-27,11:34:59.000,270,11027126,-795,0,1664278498,14000.032938069991,254.79284772000392,54678.70450488 2022-09-27,11:35:00.000,270,11027199,-795,0,1664278499,14000.538161319993,255.03251814000396,54678.91411848 2022-09-27,11:35:01.000,270,11027147,-795,0,1664278500,14001.164638149996,255.23694290999993,54679.17962904 2022-09-27,11:35:02.000,270,11027161,-795,0,1664278501,14001.791114979998,255.3074342100008,54679.340332800006 2022-09-27,11:35:03.000,270,11027161,-795,0,1664278502,14002.464745979996,255.31448334000015,54679.675714560006 2022-09-27,11:35:04.000,270,11027158,-795,0,1664278503,14003.18553114999,255.258090299998,54679.98314784001 2022-09-27,11:35:05.000,270,11027174,-795,0,1664278504,14003.663809159996,255.11710770000354,54680.22070992001 2022-09-27,11:35:06.000,270,11027163,-795,0,1664278505,14004.088196689998,255.05366553000204,54680.50019472 2022-09-27,11:35:07.000,270,11027186,-795,0,1664278506,14004.371121709999,255.10300944000483,54680.611988640005 2022-09-27,11:35:08.000,270,11027123,-795,0,1664278507,14004.862872339996,255.17350073999842,54680.88448632 2022-09-27,11:35:09.000,270,11027148,-795,0,1664278508,14005.482612859989,255.21579552000185,54681.12903552001 2022-09-27,11:35:10.000,270,11027180,-795,0,1664278509,14006.075408140001,255.24399203999928,54681.352623360006 2022-09-27,11:35:11.000,270,11027174,-795,0,1664278510,14006.627785559998,255.258090299998,54681.55524984 2022-09-27,11:35:12.000,270,11027191,-795,0,1664278511,14007.240789769996,255.3215324699995,54681.81377328 2022-09-27,11:35:13.000,270,11027155,-795,0,1664278512,14007.921157079989,255.49776071999804,54682.1002452 2022-09-27,11:35:14.000,270,11027149,-795,0,1664278513,14008.520688669996,255.97710155999812,54682.288897440005 2022-09-27,11:35:15.000,270,11027186,-795,0,1664278514,14008.918130960003,256.70316195000487,54682.54043376 2022-09-27,11:35:16.000,270,11027205,-795,0,1664278515,14009.26841908,257.2459449599992,54682.694150400006 2022-09-27,11:35:17.000,270,11027158,-795,0,1664278516,14009.65238875,257.47856624999986,54682.910751120005 2022-09-27,11:35:18.000,270,11027139,-795,0,1664278517,14010.144139379998,257.40102581999963,54683.26709424001 2022-09-27,11:35:19.000,270,11027183,-795,0,1664278518,14010.70325310999,257.2882397400026,54683.58850176 2022-09-27,11:35:20.000,270,11027150,-795,0,1664278519,14011.120904329997,257.2741414800039,54683.83305096 2022-09-27,11:35:21.000,270,11027173,-795,0,1664278520,14011.511610309994,257.3375836499981,54683.94484488 2022-09-27,11:35:22.000,270,11027141,-795,0,1664278521,14011.895579979995,257.3869275600009,54684.24529104001 2022-09-27,11:35:23.000,270,11027165,-795,0,1664278522,14012.245868099992,257.25299408999854,54684.468878880005 2022-09-27,11:35:24.000,270,11027143,-795,0,1664278523,14012.555738360003,256.9921762800004,54684.69945384001 2022-09-27,11:35:25.000,270,11027214,-795,0,1664278524,14012.596156219988,256.6467689100027,54684.88111896 2022-09-27,11:35:26.000,270,11027186,-795,0,1664278525,14012.676991939989,256.36480370999925,54685.07675832 2022-09-27,11:35:27.000,270,11027197,-635,0,1664278526,14012.751091349994,256.1603789400033,54685.30034616001 2022-09-27,11:35:28.000,270,11027192,-795,0,1664278527,14012.96665327,256.0264454700009,54685.698612 2022-09-27,11:35:29.000,270,11027186,-795,0,1664278528,14013.215896739996,255.9630032999994,54685.86630288 2022-09-27,11:35:30.000,270,11027116,-795,0,1664278529,14013.485349139992,255.9630032999994,54686.06194224 2022-09-27,11:35:31.000,270,11027137,-795,0,1664278530,14013.929945599994,255.9136593900039,54686.17373616 2022-09-27,11:35:32.000,270,11027113,-795,0,1664278531,14014.542949809991,255.8995611299979,54686.45322096001 2022-09-27,11:35:33.000,270,11027160,-795,0,1664278532,14015.115536159989,255.80792243999895,54686.73270576 2022-09-27,11:35:34.000,270,11027206,-795,0,1664278533,14015.66791358,255.88546286999917,54686.97725496001 2022-09-27,11:35:35.000,270,11027177,-795,0,1664278534,14016.179873139998,255.99824895000347,54687.17289432001 2022-09-27,11:35:36.000,270,11027206,-795,0,1664278535,14016.530161259994,256.14628068000457,54687.417443520004 2022-09-27,11:35:37.000,270,11027164,-795,0,1664278536,14016.72551425,256.28021414999967,54687.71788968001 2022-09-27,11:35:38.000,270,11027136,-795,0,1664278537,14016.78614104,256.3436563200012,54687.83667072 2022-09-27,11:35:39.000,270,11027163,-795,0,1664278538,14016.84003151999,256.287263279999,54688.05327144001 2022-09-27,11:35:40.000,270,11027141,-795,0,1664278539,14016.90739462,256.4000493600033,54688.24891080001 2022-09-27,11:35:41.000,270,11027165,-795,0,1664278540,14017.075802369996,256.56217935000313,54688.41660168001 2022-09-27,11:35:42.000,270,11027135,-795,0,1664278541,14017.378936319998,256.73840760000166,54688.57730544 2022-09-27,11:35:43.000,270,11027162,-795,0,1664278542,14017.688806579994,256.9287341099989,54688.87076448001 2022-09-27,11:35:44.000,270,11027153,-795,0,1664278543,14017.9043685,257.0908640999987,54689.03146824 2022-09-27,11:35:45.000,270,11027200,-795,0,1664278544,14018.07951255999,257.19660105000366,54689.24806896 2022-09-27,11:35:46.000,270,11027119,-795,0,1664278545,14018.1064578,257.18250278999767,54689.30396592001 2022-09-27,11:35:47.000,270,11027110,-795,0,1664278546,14018.03909469999,257.1049623600047,54689.47864392 2022-09-27,11:35:48.000,270,11027165,-795,0,1664278547,14017.95825897999,256.9921762800004,54689.62537344 2022-09-27,11:35:49.000,270,11027174,-795,0,1664278548,14017.80332385,257.04856932000257,54689.67428328 2022-09-27,11:35:50.000,270,11027187,-795,0,1664278549,14017.661861339999,257.2459449599992,54689.80005144 2022-09-27,11:35:51.000,270,11027184,-795,0,1664278550,14017.560816689998,257.3869275600009,54689.8210128 2022-09-27,11:35:52.000,270,11027181,-795,0,1664278551,14017.587761929994,257.46446799000114,54689.91184536 2022-09-27,11:35:53.000,270,11027202,-795,0,1664278552,14017.655125029989,257.41512407999835,54690.05857488 2022-09-27,11:35:54.000,270,11027095,-795,0,1664278553,14017.69554288999,257.203650180003,54690.15639456 2022-09-27,11:35:55.000,270,11027150,-795,0,1664278554,14018.00541315,256.94988150000427,54690.21229152001 2022-09-27,11:35:56.000,270,11027172,-795,0,1664278555,14018.342228649992,256.7102110800042,54690.268188480004 2022-09-27,11:35:57.000,270,11027159,-795,0,1664278556,14018.759879869998,256.63971978000336,54690.36600816 2022-09-27,11:35:58.000,270,11027186,-795,0,1664278557,14019.231421569995,256.80889890000253,54690.505750560005 2022-09-27,11:35:59.000,270,11027151,-795,0,1664278558,14019.669281720002,257.08381496999937,54690.673441440005 2022-09-27,11:36:00.000,270,11027182,-795,0,1664278559,14019.925261499993,257.3023380000013,54690.71536416001 2022-09-27,11:36:01.000,270,11027175,-795,0,1664278560,14020.046515079994,257.3869275600009,54690.82017096 2022-09-27,11:36:02.000,270,11027116,-795,0,1664278561,14020.161032349999,257.34463278000476,54691.01581032 2022-09-27,11:36:03.000,270,11027150,-795,0,1664278562,14020.228395449994,257.36578017000284,54691.03677168 2022-09-27,11:36:04.000,270,11027116,-795,0,1664278563,14020.100405559999,257.6054505900029,54691.176514080005 2022-09-27,11:36:05.000,270,11027195,-795,0,1664278564,14019.891579949988,257.98610361000465,54691.1835012 2022-09-27,11:36:06.000,270,11027154,-795,0,1664278565,14019.965679359993,258.2962653299983,54691.37215344 2022-09-27,11:36:07.000,270,11027149,-795,0,1664278566,14020.19471389999,258.43724793,54691.58176704001 2022-09-27,11:36:08.000,270,11027183,-795,0,1664278567,14020.450693679995,258.5500340100043,54691.68657384 2022-09-27,11:36:09.000,270,11027137,-795,0,1664278568,14020.733618699996,258.768557039999,54691.86823896001 2022-09-27,11:36:10.000,270,11027123,-795,0,1664278569,14020.989598480002,259.0787187599999,54691.91016168001 2022-09-27,11:36:11.000,270,11027182,-795,0,1664278570,14021.238841949998,259.339536569998,54691.98003288 2022-09-27,11:36:12.000,270,11027095,-795,0,1664278571,14021.528503279995,259.4875682999991,54692.08483968001 2022-09-27,11:36:13.000,270,11027168,-795,0,1664278572,14021.82490092,259.5369122100019,54692.336376 2022-09-27,11:36:14.000,270,11027155,-795,0,1664278573,14021.818164609991,259.6356000300002,54692.518041120005 2022-09-27,11:36:15.000,270,11027181,-795,0,1664278574,14021.76427413,259.6356000300002,54692.65778352001 2022-09-27,11:36:16.000,270,11027179,-795,0,1664278575,14021.865318780001,259.39592961000017,54692.83944864 2022-09-27,11:36:17.000,270,11027191,-795,0,1664278576,14021.973099739997,259.0787187599999,54693.05604936 2022-09-27,11:36:18.000,270,11027183,-795,0,1664278577,14022.121298559992,258.76150790999964,54693.139894800006 2022-09-27,11:36:19.000,270,11027152,-795,0,1664278578,14022.242552139993,258.4020022800032,54693.34950840001 2022-09-27,11:36:20.000,270,11027167,-795,0,1664278579,14022.262761069993,258.24692142000276,54693.46828944001 2022-09-27,11:36:21.000,270,11027148,-795,0,1664278580,14022.094353319997,258.1129879500004,54693.58008336 2022-09-27,11:36:22.000,270,11027144,-795,0,1664278581,14022.026990220002,257.9297105700025,54693.70585152 2022-09-27,11:36:23.000,270,11027158,-795,0,1664278582,14022.013517599997,257.69004015000246,54693.99232344 2022-09-27,11:36:24.000,270,11027157,-795,0,1664278583,14021.986572360001,257.5984014600035,54694.1530272 2022-09-27,11:36:25.000,270,11027168,-795,0,1664278584,14022.006781290002,257.61249972000223,54694.30674384001 2022-09-27,11:36:26.000,270,11027132,-795,0,1664278585,14021.872055089996,257.7957771000001,54694.34866656 2022-09-27,11:36:27.000,270,11027142,-795,0,1664278586,14021.62281162,257.993152740004,54694.55129304001 2022-09-27,11:36:28.000,270,11027148,-795,0,1664278587,14021.285996119994,258.2751179400002,54694.57225440001 2022-09-27,11:36:29.000,270,11027167,-795,0,1664278588,14021.083906819993,258.5218374899996,54694.76789376001 2022-09-27,11:36:30.000,270,11027129,-795,0,1664278589,14020.848135970002,258.74036052000156,54694.90763616001 2022-09-27,11:36:31.000,270,11027172,-795,0,1664278590,14020.430484749995,258.77560616999835,54694.94257176 2022-09-27,11:36:32.000,270,11027168,-795,0,1664278591,14019.938734119998,258.8813431200033,54695.05436568001 2022-09-27,11:36:33.000,270,11027172,-795,0,1664278592,14019.541291829992,258.9165887700001,54695.1661596 2022-09-27,11:36:34.000,270,11027146,-795,0,1664278593,14019.049541199995,258.95183442000416,54695.10327552001 2022-09-27,11:36:35.000,270,11027167,-795,0,1664278594,14018.652098909988,258.76150790999964,54695.152185360006 2022-09-27,11:36:36.000,270,11027189,-795,0,1664278595,14018.288338170001,258.5500340100043,54695.10327552001 2022-09-27,11:36:37.000,270,11027175,-795,0,1664278596,14018.01888576999,258.2892161999989,54695.10327552001 2022-09-27,11:36:38.000,270,11027148,-795,0,1664278597,14017.92457743,258.1905283800006,54695.22205656001 2022-09-27,11:36:39.000,270,11027174,-795,0,1664278598,14017.830269089995,258.1764301200019,54695.22904368 2022-09-27,11:36:40.000,270,11027176,-795,0,1664278599,14017.75616967999,258.2610196800015,54695.18712096 2022-09-27,11:36:41.000,270,11027171,-795,0,1664278600,14017.71575181999,258.20462663999933,54695.13821112 2022-09-27,11:36:42.000,270,11027120,-795,0,1664278601,14017.789851229994,258.2962653299983,54695.17314672001 2022-09-27,11:36:43.000,270,11027177,-795,0,1664278602,14017.92457743,258.2962653299983,54695.152185360006 2022-09-27,11:36:44.000,270,11027135,-795,0,1664278603,14018.1064578,258.31741272000363,54695.131224000004 2022-09-27,11:36:45.000,270,11027144,-795,0,1664278604,14018.335492339997,258.2610196800015,54695.012442960004 2022-09-27,11:36:46.000,270,11027178,-795,0,1664278605,14018.604944739993,258.30331445999764,54695.01943008 2022-09-27,11:36:47.000,270,11027159,-795,0,1664278606,14018.766616179993,258.5006901000015,54695.10327552001 2022-09-27,11:36:48.000,270,11027163,-795,0,1664278607,14018.631889980003,258.8179009500018,54695.01943008 2022-09-27,11:36:49.000,270,11027167,-795,0,1664278608,14018.470218540002,259.0575713700018,54694.97750736001 2022-09-27,11:36:50.000,270,11027151,-795,0,1664278609,14018.261392929991,259.08576788999926,54694.914623280005 2022-09-27,11:36:51.000,270,11027134,-795,0,1664278610,14018.14687566,258.9588835500035,54694.72597104 2022-09-27,11:36:52.000,270,11027145,-795,0,1664278611,14017.95825897999,258.8813431200033,54694.65609984 2022-09-27,11:36:53.000,270,11027173,-795,0,1664278612,14017.76290599,258.77560616999835,54694.649112720006 2022-09-27,11:36:54.000,270,11027195,-795,0,1664278613,14017.466508349993,258.7474096500009,54694.55129304001 2022-09-27,11:36:55.000,270,11027176,-795,0,1664278614,14017.318309529997,258.5500340100043,54694.42552488 2022-09-27,11:36:56.000,270,11027171,-795,0,1664278615,14017.291364290002,258.30331445999764,54694.3277052 2022-09-27,11:36:57.000,270,11027143,-795,0,1664278616,14017.304836909992,258.0424966499995,54694.30674384001 2022-09-27,11:36:58.000,270,11027101,-795,0,1664278617,14017.183583329992,257.9015140499978,54694.11809160001 2022-09-27,11:36:59.000,270,11027191,-795,0,1664278618,14017.069066060001,257.61249972000223,54694.0132848 2022-09-27,11:37:00.000,270,11027143,-795,0,1664278619,14016.981494029991,257.3869275600009,54693.93642648 2022-09-27,11:37:01.000,270,11027180,-795,0,1664278620,14016.92760355,257.2247975700011,54693.77572272 2022-09-27,11:37:02.000,270,11027142,-795,0,1664278621,14016.98823034,257.18250278999767,54693.61501896001 2022-09-27,11:37:03.000,270,11027164,-795,0,1664278622,14017.102747609992,257.2459449599992,54693.59405760001 2022-09-27,11:37:04.000,270,11027166,-795,0,1664278623,14017.021911889991,257.64774536999903,54693.4892508 2022-09-27,11:37:05.000,270,11027169,-795,0,1664278624,14016.920867239991,257.88741578999907,54693.27265008 2022-09-27,11:37:06.000,270,11027150,-795,0,1664278625,14016.813086279995,258.00020187000337,54693.083997839996 2022-09-27,11:37:07.000,270,11027171,-795,0,1664278626,14016.752459489995,258.12003707999975,54693.035088 2022-09-27,11:37:08.000,270,11027163,-795,0,1664278627,14016.503216019999,258.14823360000446,54692.853422880005 2022-09-27,11:37:09.000,270,11027142,-795,0,1664278628,14016.233763619988,258.1905283800006,54692.81150016 2022-09-27,11:37:10.000,270,11027171,-795,0,1664278629,14015.923893359992,258.2539705500021,54692.69271912 2022-09-27,11:37:11.000,270,11027195,-795,0,1664278630,14015.809376090001,258.2539705500021,54692.52502824 2022-09-27,11:37:12.000,270,11027155,-795,0,1664278631,14015.553396309995,258.30331445999764,54692.42720856 2022-09-27,11:37:13.000,270,11027144,-795,0,1664278632,14015.155954019989,258.5006901000015,54692.32938888 2022-09-27,11:37:14.000,270,11027129,-795,0,1664278633,14014.603576599991,258.66282009000133,54692.11977528 2022-09-27,11:37:15.000,270,11027171,-795,0,1664278634,14014.091617039994,258.7121640000041,54691.945097280004 2022-09-27,11:37:16.000,270,11027176,-795,0,1664278635,14013.451667590001,258.7333113900022,54691.777406400004 2022-09-27,11:37:17.000,270,11027155,-795,0,1664278636,14012.804981829999,258.6839674799994,54691.59574128 2022-09-27,11:37:18.000,270,11027198,-795,0,1664278637,14012.171768690001,258.6064270499992,54691.511895840005 2022-09-27,11:37:19.000,270,11027176,-795,0,1664278638,14011.646336509999,258.55708314000367,54691.40010192 2022-09-27,11:37:20.000,270,11027133,-795,0,1664278639,14011.093959090002,258.41610054000193,54691.24638528001 2022-09-27,11:37:21.000,270,11027148,-795,0,1664278640,14010.656098939995,258.09888969000167,54691.09266864 2022-09-27,11:37:22.000,270,11027153,-795,0,1664278641,14010.238447719988,257.75348232000397,54691.00183608001 2022-09-27,11:37:23.000,270,11027191,-795,0,1664278642,14009.874686980002,257.49971363999794,54690.841132320005 2022-09-27,11:37:24.000,270,11027166,-795,0,1664278643,14009.638916129996,257.34463278000476,54690.75029976 2022-09-27,11:37:25.000,270,11027159,-795,0,1664278644,14009.40988159,257.2459449599992,54690.554660400005 2022-09-27,11:37:26.000,270,11027184,-755,0,1664278645,14009.32904587,257.203650180003,54690.435879360004 2022-09-27,11:37:27.000,270,11027156,-795,0,1664278646,14009.38293634999,257.0274219300045,54690.47780208001 2022-09-27,11:37:28.000,270,11027160,-795,0,1664278647,14009.497453619995,256.8511936799987,54690.42889224001 2022-09-27,11:37:29.000,270,11027146,-795,0,1664278648,14009.58502564999,256.69611281999823,54690.31011120001 2022-09-27,11:37:30.000,270,11027125,-795,0,1664278649,14009.699542919996,256.70316195000487,54690.33107256001 2022-09-27,11:37:31.000,270,11027176,-795,0,1664278650,14009.699542919996,256.6890636899989,54690.25421424 2022-09-27,11:37:32.000,270,11027176,-795,0,1664278651,14009.537871479995,256.62562152000464,54690.2751756 2022-09-27,11:37:33.000,270,11027166,-795,0,1664278652,14009.416617899995,256.56217935000313,54690.25421424 2022-09-27,11:37:34.000,270,11027179,-795,0,1664278653,14009.436826829995,256.4564423999982,54690.29613696 2022-09-27,11:37:35.000,270,11027166,-795,0,1664278654,14009.5513441,256.3225089300031,54690.386969520005 2022-09-27,11:37:36.000,270,11027193,-795,0,1664278655,14009.56481671999,256.2731650200003,54690.42190512 2022-09-27,11:37:37.000,270,11027219,-795,0,1664278656,14009.618707199996,256.26611589000095,54690.46382784 2022-09-27,11:37:38.000,270,11027178,-795,0,1664278657,14009.746697089991,256.3366071900018,54690.589596 2022-09-27,11:37:39.000,270,11027168,-795,0,1664278658,14010.022885799997,256.6467689100027,54690.624531600006 2022-09-27,11:37:40.000,270,11027196,-795,0,1664278659,14010.339492369989,256.85824280999805,54690.771261120004 2022-09-27,11:37:41.000,270,11027136,-795,0,1664278660,14010.6291537,257.1261097500028,54690.7992096 2022-09-27,11:37:42.000,270,11027143,-795,0,1664278661,14010.70325310999,257.46446799000114,54690.84811944 2022-09-27,11:37:43.000,270,11027210,-795,0,1664278662,14010.932287650001,257.8310227500042,54691.06472016 2022-09-27,11:37:44.000,270,11027163,-795,0,1664278663,14011.262366839997,258.23282316000405,54691.19048832 2022-09-27,11:37:45.000,270,11027172,-795,0,1664278664,14011.498137689989,258.64167270000326,54691.274333760004 2022-09-27,11:37:46.000,270,11027128,-795,0,1664278665,14011.626127579999,258.9447852900048,54691.2533724 2022-09-27,11:37:47.000,270,11027182,-795,0,1664278666,14011.78779902,259.0646205000012,54691.38612768001 2022-09-27,11:37:48.000,270,11027155,-795,0,1664278667,14011.88884367,259.03642398000375,54691.43503752001 2022-09-27,11:37:49.000,270,11027131,-635,0,1664278668,14011.96294307999,258.8813431200033,54691.51888296 2022-09-27,11:37:50.000,270,11027191,-795,0,1664278669,14011.976415699995,258.56413227000303,54691.5677928 2022-09-27,11:37:51.000,270,11027183,-795,0,1664278670,14011.96294307999,258.30331445999764,54691.58176704001 2022-09-27,11:37:52.000,270,11027173,-795,0,1664278671,14011.92252521999,258.0495457799989,54691.58875416 2022-09-27,11:37:53.000,270,11027199,-795,0,1664278672,14011.72717223,257.9085631800044,54691.679586720005 2022-09-27,11:37:54.000,270,11027142,-795,0,1664278673,14011.296048390002,257.8451210100029,54691.637664 2022-09-27,11:37:55.000,270,11027176,-795,0,1664278674,14010.74367096999,257.71118754000054,54691.5677928 2022-09-27,11:37:56.000,270,11027144,-795,0,1664278675,14010.164348309998,257.51381190000393,54691.57477992001 2022-09-27,11:37:57.000,270,11027149,-795,0,1664278676,14009.63217982,257.408074949999,54691.44901176 2022-09-27,11:37:58.000,270,11027148,-795,0,1664278677,14009.140429189989,257.47856624999986,54691.53285720001 2022-09-27,11:37:59.000,270,11027159,-795,0,1664278678,14008.763195829997,257.52791016000265,54691.46997312 2022-09-27,11:38:00.000,270,11027175,-795,0,1664278679,14008.38596246999,257.49971363999794,54691.37914056 2022-09-27,11:38:01.000,270,11027198,-795,0,1664278680,14007.941366009989,257.33053451999876,54691.274333760004 2022-09-27,11:38:02.000,270,11027177,-795,0,1664278681,14007.550660029992,257.18250278999767,54691.21843680001 2022-09-27,11:38:03.000,270,11027161,-795,0,1664278682,14007.159954049996,257.04856932000257,54691.16253984 2022-09-27,11:38:04.000,270,11027174,-795,0,1664278683,14006.87029272,256.8511936799987,54691.106642880004 2022-09-27,11:38:05.000,270,11027147,-795,0,1664278684,14006.553686149993,256.67496543000016,54690.9738876 2022-09-27,11:38:06.000,270,11027195,-795,0,1664278685,14006.338124230002,256.4000493600033,54690.96690048 2022-09-27,11:38:07.000,270,11027170,-795,0,1664278686,14006.189925409992,256.1251332899992,54691.008823200005 2022-09-27,11:38:08.000,270,11027165,-795,0,1664278687,14005.97436349,255.8008733099996,54691.01581032 2022-09-27,11:38:09.000,270,11027201,-795,0,1664278688,14005.76553787999,255.67398897000385,54691.02978456001 2022-09-27,11:38:10.000,270,11027200,-795,0,1664278689,14005.58365750999,255.5541537600002,54690.95292624001 2022-09-27,11:38:11.000,270,11027156,-795,0,1664278690,14005.388304519998,255.5823502800049,54690.85510656 2022-09-27,11:38:12.000,270,11027192,-795,0,1664278691,14005.179478910002,255.63169419000042,54690.78523536001 2022-09-27,11:38:13.000,270,11027178,-795,0,1664278692,14004.889817579991,255.6528415799985,54690.83414520001 2022-09-27,11:38:14.000,270,11027159,-795,0,1664278693,14004.499111599995,255.62464506000106,54690.78523536001 2022-09-27,11:38:15.000,270,11027174,-795,0,1664278694,14004.175768719993,255.63874331999978,54690.75728688 2022-09-27,11:38:16.000,270,11027144,-795,0,1664278695,14003.778326430001,255.64579244999913,54690.75029976 2022-09-27,11:38:17.000,270,11027189,-795,0,1664278696,14003.49540141,255.79382418000023,54690.603570240004 2022-09-27,11:38:18.000,270,11027130,-795,0,1664278697,14003.42803830999,256.01939634000155,54690.68042856 2022-09-27,11:38:19.000,270,11027187,-795,0,1664278698,14003.47519248,256.2731650200003,54690.57562176001 2022-09-27,11:38:20.000,270,11027165,-795,0,1664278699,14003.650336539991,256.56217935000313,54690.53369904 2022-09-27,11:38:21.000,270,11027161,-795,0,1664278700,14003.899580010002,256.80889890000253,54690.42190512 2022-09-27,11:38:22.000,270,11027175,-795,0,1664278701,14004.054515139993,256.98512715000106,54690.39395664 2022-09-27,11:38:23.000,270,11027173,-795,0,1664278702,14004.101669309988,257.1049623600047,54690.49876344001 2022-09-27,11:38:24.000,270,11027125,-795,0,1664278703,14003.980415730002,257.2600432199979,54690.44985360001 2022-09-27,11:38:25.000,270,11027158,-795,0,1664278704,14003.744644879996,257.47856624999986,54690.42889224001 2022-09-27,11:38:26.000,270,11027165,-795,0,1664278705,14003.401093069995,257.4926645099986,54690.21229152001 2022-09-27,11:38:27.000,270,11027115,-795,0,1664278706,14003.239421629994,257.4221732099977,54690.268188480004 2022-09-27,11:38:28.000,270,11027160,-795,0,1664278707,14003.003650779989,257.16840452999895,54690.18434304 2022-09-27,11:38:29.000,270,11027199,-795,0,1664278708,14002.862188269988,256.7948006400038,54689.99569080001 2022-09-27,11:38:30.000,270,11027175,-795,0,1664278709,14002.687044209997,256.39300023000396,54689.87690976001 2022-09-27,11:38:31.000,270,11027166,-795,0,1664278710,14002.639890040002,256.05464198999834,54689.73716736001 2022-09-27,11:38:32.000,270,11027179,-795,0,1664278711,14002.612944799992,255.80792243999895,54689.65332192 2022-09-27,11:38:33.000,270,11027150,-795,0,1664278712,14002.431064429991,255.8290698300043,54689.61139920001 2022-09-27,11:38:34.000,270,11027117,-795,0,1664278713,14002.20876619999,255.97710155999812,54689.499605280005 2022-09-27,11:38:35.000,270,11027187,-795,0,1664278714,14001.865214389989,256.06874025000434,54689.380824240005 2022-09-27,11:38:36.000,270,11027182,-795,0,1664278715,14001.696806639993,256.0264454700009,54689.25505608001 2022-09-27,11:38:37.000,270,11027155,-795,0,1664278716,14001.818060219994,255.98415069000475,54689.1223008 2022-09-27,11:38:38.000,270,11027188,-795,0,1664278717,14002.13466679,255.9136593900039,54689.23409472001 2022-09-27,11:38:39.000,270,11027174,-795,0,1664278718,14002.390646569991,255.8643154800011,54689.262043200004 2022-09-27,11:38:40.000,270,11027192,-795,0,1664278719,14002.579263250002,255.8149715699983,54689.22012048 2022-09-27,11:38:41.000,270,11027158,-795,0,1664278720,14002.774616239993,255.6528415799985,54689.19915912 2022-09-27,11:38:42.000,270,11027148,-795,0,1664278721,14003.050804949999,255.4554659400019,54689.262043200004 2022-09-27,11:38:43.000,270,11027184,-795,0,1664278722,14003.31352104,255.39202377000038,54689.26903032 2022-09-27,11:38:44.000,270,11027169,-795,0,1664278723,14003.643600229996,255.62464506000106,54689.32492728001 2022-09-27,11:38:45.000,270,11027168,-795,0,1664278724,14003.852425839992,256.0264454700009,54689.28999168 2022-09-27,11:38:46.000,270,11027181,-795,0,1664278725,14003.845689529997,256.46349153000483,54689.28999168 2022-09-27,11:38:47.000,270,11027196,-795,0,1664278726,14003.926525249997,256.78775151000445,54689.44370832001 2022-09-27,11:38:48.000,270,11027207,-795,0,1664278727,14003.919788940002,257.13315888000216,54689.499605280005 2022-09-27,11:38:49.000,270,11027154,-795,0,1664278728,14003.832216909992,257.5208610300033,54689.597424960004 2022-09-27,11:38:50.000,270,11027148,-795,0,1664278729,14003.812007979992,257.92266144000314,54689.618386320006 2022-09-27,11:38:51.000,270,11027170,-795,0,1664278730,14003.751381189992,258.3738057599985,54689.55550224 2022-09-27,11:38:52.000,270,11027114,-795,0,1664278731,14003.731172259992,258.655770960002,54689.6463348 2022-09-27,11:38:53.000,270,11027144,-795,0,1664278732,14003.690754399991,258.7544587800003,54689.86992264 2022-09-27,11:38:54.000,270,11027131,-795,0,1664278733,14003.650336539991,258.83904833999986,54689.87690976001 2022-09-27,11:38:55.000,270,11027178,-795,0,1664278734,14003.879371080002,258.8531465999986,54689.94678096001 2022-09-27,11:38:56.000,270,11027154,-795,0,1664278735,14004.263340749989,259.0152765899984,54690.05857488 2022-09-27,11:38:57.000,270,11027141,-795,0,1664278736,14004.930235439992,259.1633083199995,54690.19831728 2022-09-27,11:38:58.000,270,11027163,-795,0,1664278737,14005.428722379998,259.46642091000103,54690.28216272001 2022-09-27,11:38:59.000,270,11027142,-795,0,1664278738,14005.799219429995,259.82592654000473,54690.40094376001 2022-09-27,11:39:00.000,270,11027191,-795,0,1664278739,14005.94741824999,260.129039129999,54690.5197248 2022-09-27,11:39:01.000,270,11027198,-795,0,1664278740,14006.203398029997,260.33346390000224,54690.63151872 2022-09-27,11:39:02.000,270,11027191,-795,0,1664278741,14006.472850429993,260.65772388000187,54690.80619672 2022-09-27,11:39:03.000,270,11027175,-795,0,1664278742,14006.80292961999,260.8339521300004,54691.127604240006 2022-09-27,11:39:04.000,270,11027145,-795,0,1664278743,14007.11279988,260.8832960400032,54691.33721784001 2022-09-27,11:39:05.000,270,11027190,-795,0,1664278744,14007.469824309992,260.86214864999783,54691.52587008 2022-09-27,11:39:06.000,270,11027172,-795,0,1664278745,14007.766221949998,260.8339521300004,54691.630676880006 2022-09-27,11:39:07.000,270,11027128,-795,0,1664278746,14008.035674349994,260.9114925600006,54691.87522608 2022-09-27,11:39:08.000,270,11027115,-795,0,1664278747,14008.25123627,261.03837690000364,54692.12676240001 2022-09-27,11:39:09.000,270,11027174,-795,0,1664278748,14008.500479739996,261.15821211,54692.350350240005 2022-09-27,11:39:10.000,270,11027187,-795,0,1664278749,14008.601524389996,261.21460515000217,54692.53900248001 2022-09-27,11:39:11.000,270,11027183,-795,0,1664278750,14008.675623800002,261.1018190699979,54692.636822160006 2022-09-27,11:39:12.000,270,11027145,-795,0,1664278751,14008.749723209992,260.90444343000127,54692.88137136 2022-09-27,11:39:13.000,270,11027180,-795,0,1664278752,14008.958548819988,260.69296952999866,54693.16085616001 2022-09-27,11:39:14.000,270,11027149,-795,0,1664278753,14009.153901809994,260.4039552000031,54693.307585680006 2022-09-27,11:39:15.000,270,11027193,-795,0,1664278754,14009.315573249994,260.13608825999836,54693.46130232 2022-09-27,11:39:16.000,270,11027162,-795,0,1664278755,14009.32904587,260.00215479000326,54693.642967440006 2022-09-27,11:39:17.000,270,11027184,-795,0,1664278756,14009.30883694,259.6990422000017,54693.79668408 2022-09-27,11:39:18.000,270,11027158,-795,0,1664278757,14009.26841908,259.4523226500023,54694.027259040005 2022-09-27,11:39:19.000,270,11027169,-795,0,1664278758,14009.140429189989,259.2056031000029,54694.21591128001 2022-09-27,11:39:20.000,270,11027162,-795,0,1664278759,14008.985494059998,258.98708007000096,54694.292769600004 2022-09-27,11:39:21.000,270,11027121,-795,0,1664278760,14008.945076199998,258.8672448600046,54694.49539608 2022-09-27,11:39:22.000,270,11027111,-795,0,1664278761,14009.113483949994,258.7192131300035,54694.62116424001 2022-09-27,11:39:23.000,270,11027173,-795,0,1664278762,14009.40314527999,258.64167270000326,54694.82379072 2022-09-27,11:39:24.000,270,11027151,-795,0,1664278763,14009.773642330001,258.45134618999873,54694.93558464001 2022-09-27,11:39:25.000,270,11027170,-795,0,1664278764,14010.144139379998,258.34560924000107,54695.00545584001 2022-09-27,11:39:26.000,270,11027224,-795,0,1664278765,14010.40011915999,258.33151098000235,54695.11026264 2022-09-27,11:39:27.000,270,11027123,-795,0,1664278766,14010.60220845999,258.3597074999998,54695.38974744001 2022-09-27,11:39:28.000,270,11027153,-795,0,1664278767,14010.66957156,258.5077392300009,54695.54346408 2022-09-27,11:39:29.000,270,11027151,-795,0,1664278768,14010.427064399999,258.55708314000367,54695.704167840006 2022-09-27,11:39:30.000,270,11027124,-795,0,1664278769,14009.928577459992,258.47954271000344,54695.79500040001 2022-09-27,11:39:31.000,270,11027184,-795,0,1664278770,14009.30883694,258.33151098000235,54695.7600648 2022-09-27,11:39:32.000,270,11027118,-795,0,1664278771,14008.803613689997,258.13413533999847,54695.84391024001 2022-09-27,11:39:33.000,270,11027198,-795,0,1664278772,14008.38596246999,257.92266144000314,54696.06749808 2022-09-27,11:39:34.000,270,11027166,-795,0,1664278773,14007.914420769994,257.71118754000054,54696.03256248001 2022-09-27,11:39:35.000,270,11027127,-795,0,1664278774,14007.395724900001,257.46446799000114,54695.99762688 2022-09-27,11:39:36.000,270,11027138,-795,0,1664278775,14007.05217309,257.3728293000022,54696.0744852 2022-09-27,11:39:37.000,270,11027224,-795,0,1664278776,14006.856820099994,257.2882397400026,54696.01160112001 2022-09-27,11:39:38.000,270,11027127,-795,0,1664278777,14006.546949839998,257.15430627000023,54695.990639760006 2022-09-27,11:39:39.000,270,11027183,-795,0,1664278778,14006.203398029997,256.9357832399983,54695.94871704 2022-09-27,11:39:40.000,270,11027198,-795,0,1664278779,14005.75206526,256.77365324999846,54695.920768560005 2022-09-27,11:39:41.000,270,11027166,-795,0,1664278780,14005.388304519998,256.6679163000008,54695.71115496 2022-09-27,11:39:42.000,270,11027180,-795,0,1664278781,14005.192951529993,256.49168805000227,54695.66224512 2022-09-27,11:39:43.000,270,11027171,-795,0,1664278782,14005.166006289997,256.2238211100048,54695.69718072001 2022-09-27,11:39:44.000,270,11027174,-795,0,1664278783,14005.300732489988,255.8995611299979,54695.62730952001 2022-09-27,11:39:45.000,270,11027167,-795,0,1664278784,14005.415249759993,255.5682520199989,54695.61333528 2022-09-27,11:39:46.000,270,11027109,-795,0,1664278785,14005.374831899993,255.17350073999842,54695.45961864001 2022-09-27,11:39:47.000,270,11027129,-795,0,1664278786,14005.496085479994,254.75760206999985,54695.48058000001 2022-09-27,11:39:48.000,270,11027203,-795,0,1664278787,14005.85310991,254.27826122999977,54695.54346408 2022-09-27,11:39:49.000,270,11027129,-795,0,1664278788,14006.142771239996,253.897608209998,54695.52250272 2022-09-27,11:39:50.000,270,11027172,-795,0,1664278789,14006.392014709993,253.62974127000052,54695.515515600004 2022-09-27,11:39:51.000,270,11027181,-795,0,1664278790,14006.513268289993,253.4041691099992,54695.48058000001 2022-09-27,11:39:52.000,270,11027155,-795,0,1664278791,14006.715357589994,253.07286000000022,54695.49455424 2022-09-27,11:39:53.000,270,11027137,-795,0,1664278792,14006.98480998999,252.7626982799993,54695.61333528 2022-09-27,11:39:54.000,270,11027143,-795,0,1664278793,14007.07238202,252.34679961000074,54695.56442544 2022-09-27,11:39:55.000,270,11027181,-795,0,1664278794,14007.06564570999,252.0084413700024,54695.57141256 2022-09-27,11:39:56.000,270,11027182,-795,0,1664278795,14006.735566519994,251.77582008000172,54695.50852848001 2022-09-27,11:39:57.000,270,11027145,-795,0,1664278796,14006.331387919992,251.67008313000406,54695.52250272 2022-09-27,11:39:58.000,270,11027193,-795,0,1664278797,14006.03499028,251.6489357399987,54695.5504512 2022-09-27,11:39:59.000,270,11027179,-795,0,1664278798,14005.63081168,251.64188660999935,54695.50852848001 2022-09-27,11:40:00.000,270,11027133,-795,0,1664278799,14005.280523559988,251.62778835000063,54695.50154136 2022-09-27,11:40:01.000,270,11027178,-795,0,1664278800,14004.829190789991,251.64188660999935,54695.43865728001 2022-09-27,11:40:02.000,270,11027108,-795,0,1664278801,14004.499111599995,251.62778835000063,54695.466605760004 2022-09-27,11:40:03.000,270,11027182,-795,0,1664278802,14004.270077059999,251.53614966000168,54695.42468304 2022-09-27,11:40:04.000,270,11027158,-795,0,1664278803,14004.115141929993,251.45860923000146,54695.38276032 2022-09-27,11:40:05.000,270,11027177,-795,0,1664278804,14003.771590119992,251.39516705999995,54695.32686336 2022-09-27,11:40:06.000,270,11027145,-795,0,1664278805,14003.441510929995,251.43746184000338,54695.29192776001 2022-09-27,11:40:07.000,270,11027154,-795,0,1664278806,14003.219212699994,251.53614966000168,54695.40372168 2022-09-27,11:40:08.000,270,11027167,-795,0,1664278807,14003.24615793999,251.58549357000447,54695.41070880001 2022-09-27,11:40:09.000,270,11027172,-795,0,1664278808,14003.421301999995,251.70532878000085,54695.34083760001 2022-09-27,11:40:10.000,270,11027107,-795,0,1664278809,14003.502137719996,251.8604096400013,54695.305902 2022-09-27,11:40:11.000,270,11027175,-795,0,1664278810,14003.461719859995,251.96614658999897,54695.180133840004 2022-09-27,11:40:12.000,270,11027190,-795,0,1664278811,14003.401093069995,252.02253963000112,54695.180133840004 2022-09-27,11:40:13.000,270,11027222,-795,0,1664278812,14003.360675209995,252.03663788999984,54695.21506944 2022-09-27,11:40:14.000,270,11027141,-795,0,1664278813,14003.28657579999,252.07893267000327,54695.180133840004 2022-09-27,11:40:15.000,270,11027133,-795,0,1664278814,14003.19226746,251.9802448499977,54695.08930128 2022-09-27,11:40:16.000,270,11027166,-795,0,1664278815,14003.151849599999,251.76877095000236,54695.07532704001 2022-09-27,11:40:17.000,270,11027166,-795,0,1664278816,14003.25289425,251.62073922000127,54695.1661596 2022-09-27,11:40:18.000,270,11027146,-795,0,1664278817,14003.22594900999,251.57139530999848,54695.0613528 2022-09-27,11:40:19.000,270,11027191,-795,0,1664278818,14003.21247639,251.47975661999953,54695.02641720001 2022-09-27,11:40:20.000,270,11027180,-795,0,1664278819,14003.26636686999,251.4868057499989,54695.00545584001 2022-09-27,11:40:21.000,270,11027180,-795,0,1664278820,14003.279839489995,251.43041271000402,54694.87270056 2022-09-27,11:40:22.000,270,11027148,-795,0,1664278821,14003.279839489995,251.47270749000018,54694.844752080004 2022-09-27,11:40:23.000,270,11027133,-795,0,1664278822,14003.22594900999,251.55729704999976,54694.83077784 2022-09-27,11:40:24.000,270,11027152,-795,0,1664278823,14003.199003769994,251.68418139000278,54694.90064904 2022-09-27,11:40:25.000,270,11027172,-795,0,1664278824,14003.29331211,251.62073922000127,54694.94955888 2022-09-27,11:40:26.000,270,11027168,-795,0,1664278825,14003.320257349995,251.4022161899993,54694.92859752 2022-09-27,11:40:27.000,270,11027149,-795,0,1664278826,14003.14511328999,251.1554966399999,54694.76090664 2022-09-27,11:40:28.000,270,11027121,-795,0,1664278827,14002.956496609993,250.82418753000093,54694.80282936 2022-09-27,11:40:29.000,270,11027220,-795,0,1664278828,14002.794825169993,250.51402581000002,54694.85872632001 2022-09-27,11:40:30.000,270,11027166,-795,0,1664278829,14002.660098970002,250.27435538999998,54694.82379072 2022-09-27,11:40:31.000,270,11027185,-795,0,1664278830,14002.707253139997,250.09812714000145,54694.80981648001 2022-09-27,11:40:32.000,270,11027171,-795,0,1664278831,14002.862188269988,250.34484669000085,54694.76789376001 2022-09-27,11:40:33.000,270,11027202,-795,0,1664278832,14003.030596019998,250.87353144000372,54694.54430592 2022-09-27,11:40:34.000,270,11027106,-795,0,1664278833,14003.320257349995,251.43041271000402,54694.67007408001 2022-09-27,11:40:35.000,270,11027176,-795,0,1664278834,14003.33372997,251.9590974599996,54694.60719 2022-09-27,11:40:36.000,270,11027167,-795,0,1664278835,14003.28657579999,252.45958568999777,54694.60719 2022-09-27,11:40:37.000,270,11027186,-795,0,1664278836,14003.111431739999,252.81909132000146,54694.411550640005 2022-09-27,11:40:38.000,270,11027121,-795,0,1664278837,14002.821770410003,253.17859694999788,54694.27879536 2022-09-27,11:40:39.000,270,11027173,-795,0,1664278838,14002.471482289991,253.41121823999856,54694.35565368001 2022-09-27,11:40:40.000,270,11027174,-795,0,1664278839,14001.939313799994,253.57334822999837,54694.23687264001 2022-09-27,11:40:41.000,270,11027185,-795,0,1664278840,14001.326309589997,253.57334822999837,54694.11110448 2022-09-27,11:40:42.000,270,11027132,-795,0,1664278841,14000.76719585999,253.48170953999943,54693.98533632 2022-09-27,11:40:43.000,270,11027157,-795,0,1664278842,14000.309126779997,253.41121823999856,54693.8735424 2022-09-27,11:40:44.000,270,11027180,-795,0,1664278843,13999.79043090999,253.23498999000003,54693.81764544 2022-09-27,11:40:45.000,270,11027177,-795,0,1664278844,13999.406461239989,252.74155089000124,54693.587070479996 2022-09-27,11:40:46.000,270,11027164,-795,0,1664278845,13999.244789799988,252.28335743999924,54693.475276560006 2022-09-27,11:40:47.000,270,11027164,-795,0,1664278846,13998.995546329992,251.8604096400013,54693.55213488 2022-09-27,11:40:48.000,270,11027205,-795,0,1664278847,13998.800193340001,251.5150022700036,54693.419379599996 2022-09-27,11:40:49.000,270,11027164,-795,0,1664278848,13998.67220344999,251.23303707000014,54693.27963720001 2022-09-27,11:40:50.000,270,11027139,-795,0,1664278849,13998.55094986999,251.2048405500027,54693.15386904 2022-09-27,11:40:51.000,270,11027131,-795,0,1664278850,13998.39601474,251.31762662999972,54692.951242560004 2022-09-27,11:40:52.000,270,11027104,-795,0,1664278851,13998.281497469994,251.47975661999953,54692.90931984 2022-09-27,11:40:53.000,270,11027131,-795,0,1664278852,13998.079408169993,251.72647616999893,54692.804513040006 2022-09-27,11:40:54.000,270,11027181,-795,0,1664278853,13998.079408169993,252.0084413700024,54692.82547440001 2022-09-27,11:40:55.000,270,11027170,-795,0,1664278854,13998.166980199989,252.14942397000414,54692.902332720005 2022-09-27,11:40:56.000,270,11027150,-795,0,1664278855,13998.315179019999,252.38204526000482,54692.783551680004 2022-09-27,11:40:57.000,270,11027183,-795,0,1664278856,13998.57115879999,252.52302785999927,54692.69271912 2022-09-27,11:40:58.000,270,11027116,-795,0,1664278857,13999.029227879997,252.57237177000206,54692.636822160006 2022-09-27,11:40:59.000,270,11027192,-795,0,1664278858,13999.79043090999,252.59351916000014,54692.72765472001 2022-09-27,11:41:00.000,270,11027155,-795,0,1664278859,14000.720041689994,252.664010460001,54692.69271912 2022-09-27,11:41:01.000,270,11027138,-795,0,1664278860,14001.629443539998,252.7626982799993,54692.75560320001 2022-09-27,11:41:02.000,270,11027169,-795,0,1664278861,14002.552318009992,253.00236869999935,54692.7905388 2022-09-27,11:41:03.000,270,11027162,-795,0,1664278862,14003.36741151999,253.19269521000388,54693.02810088 2022-09-27,11:41:04.000,270,11027213,-795,0,1664278863,14004.094932999993,253.36187433000305,54693.1049592 2022-09-27,11:41:05.000,270,11027154,-795,0,1664278864,14004.72814613999,253.34777607000433,54693.21675312 2022-09-27,11:41:06.000,270,11027102,-795,0,1664278865,14005.354622969993,253.23498999000003,54693.29361144 2022-09-27,11:41:07.000,270,11027183,-795,0,1664278866,14005.981099799996,253.07286000000022,54693.405405360005 2022-09-27,11:41:08.000,270,11027186,-795,0,1664278867,14006.647994489998,253.1081056500043,54693.59405760001 2022-09-27,11:41:09.000,270,11027149,-795,0,1664278868,14007.247526079991,253.1433513000011,54693.73380000001 2022-09-27,11:41:10.000,270,11027194,-795,0,1664278869,14007.799903499988,253.07286000000022,54693.85258104001 2022-09-27,11:41:11.000,270,11027166,-795,0,1664278870,14008.20408209999,252.90368088000105,54693.9434136 2022-09-27,11:41:12.000,270,11027190,-795,0,1664278871,14008.480270809996,252.96712305000256,54693.96437496 2022-09-27,11:41:13.000,270,11027172,-795,0,1664278872,14008.756459520002,253.0940073899983,54694.11110448 2022-09-27,11:41:14.000,270,11027142,-795,0,1664278873,14008.877713100002,253.32662867999898,54694.10411736 2022-09-27,11:41:15.000,270,11027157,-795,0,1664278874,14008.904658339998,253.47466041000007,54694.146040080006 2022-09-27,11:41:16.000,270,11027206,-795,0,1664278875,14008.830558929993,253.453513020002,54694.13905296001 2022-09-27,11:41:17.000,270,11027176,-795,0,1664278876,14008.823822619997,253.4041691099992,54694.146040080006 2022-09-27,11:41:18.000,270,11027176,-795,0,1664278877,14008.877713100002,253.36187433000305,54694.362640800005 2022-09-27,11:41:19.000,270,11027167,-795,0,1664278878,14008.951812509993,253.33367780999833,54694.48840896 2022-09-27,11:41:20.000,270,11027140,-795,0,1664278879,14009.039384539989,253.2208917300013,54694.59321576 2022-09-27,11:41:21.000,270,11027195,-795,0,1664278880,14009.40314527999,252.95302479000384,54694.677061200004 2022-09-27,11:41:22.000,270,11027179,-795,0,1664278881,14010.043094729997,252.75564914999995,54694.865713440005 2022-09-27,11:41:23.000,270,11027187,-795,0,1664278882,14010.696516799995,252.51597872999992,54694.963533120004 2022-09-27,11:41:24.000,270,11027141,-795,0,1664278883,14011.248894219993,252.1705713600022,54695.131224000004 2022-09-27,11:41:25.000,270,11027145,-795,0,1664278884,14011.504873999998,251.8463113800026,54695.28494064 2022-09-27,11:41:26.000,270,11027179,-795,0,1664278885,14011.72717223,251.69123052000214,54695.515515600004 2022-09-27,11:41:27.000,270,11027192,-795,0,1664278886,14012.138087139996,251.47975661999953,54695.829936 2022-09-27,11:41:28.000,270,11027151,-795,0,1664278887,14012.555738360003,251.11320186000376,54696.06749808 2022-09-27,11:41:29.000,270,11027178,-795,0,1664278888,14012.953180649994,250.71845058000326,54696.256150320005 2022-09-27,11:41:30.000,270,11027170,-795,0,1664278889,14013.458403899996,250.47173103000387,54696.50069952 2022-09-27,11:41:31.000,270,11027189,-795,0,1664278890,14013.876055119988,250.24615887000255,54696.64742904 2022-09-27,11:41:32.000,270,11027174,-795,0,1664278891,14014.334124199995,249.98534106000443,54696.89197824 2022-09-27,11:41:33.000,270,11027184,-795,0,1664278892,14014.852820070002,249.73862150999776,54697.094604720005 2022-09-27,11:41:34.000,270,11027193,-795,0,1664278893,14015.196371879989,249.61173717000202,54697.31819256 2022-09-27,11:41:35.000,270,11027160,-795,0,1664278894,14015.870002880001,249.56239325999923,54697.63960008001 2022-09-27,11:41:36.000,270,11027177,-795,0,1664278895,14016.54363388,249.58354065000458,54697.85620080001 2022-09-27,11:41:37.000,270,11027142,-795,0,1664278896,14017.277891669997,249.63993368999945,54698.17760832 2022-09-27,11:41:38.000,270,11027142,-795,0,1664278897,14018.03909469999,249.73862150999776,54698.42215752 2022-09-27,11:41:39.000,270,11027173,-795,0,1664278898,14018.968705479994,249.7456706400044,54698.6597196 2022-09-27,11:41:40.000,270,11027161,-795,0,1664278899,14020.039778769999,249.60468804000266,54698.95317864 2022-09-27,11:41:41.000,270,11027183,-795,0,1664278900,14021.090643129988,249.56239325999923,54699.16279224 2022-09-27,11:41:42.000,270,11027171,-795,0,1664278901,14021.959627119992,249.61173717000202,54699.61695504 2022-09-27,11:41:43.000,270,11027192,-795,0,1664278902,14022.93639206999,249.70337586000096,54699.91740120001 2022-09-27,11:41:44.000,270,11027158,-795,0,1664278903,14023.93336594999,249.71042499000032,54700.17592464001 2022-09-27,11:41:45.000,270,11027153,-795,0,1664278904,14024.977493999999,249.7315723799984,54700.44143520001 2022-09-27,11:41:46.000,270,11027139,-795,0,1664278905,14025.960995259993,249.72452324999904,54700.79777832 2022-09-27,11:41:47.000,270,11027185,-795,0,1664278906,14026.937760209992,249.80911280999862,54701.14713432 2022-09-27,11:41:48.000,270,11027206,-795,0,1664278907,14027.79327157999,249.943046280001,54701.44059336 2022-09-27,11:41:49.000,270,11027198,-795,0,1664278908,14028.702673429994,249.98534106000443,54701.789949360005 2022-09-27,11:41:50.000,270,11027179,-795,0,1664278909,14029.558184799993,249.92894802000228,54702.0834084 2022-09-27,11:41:51.000,270,11027150,-795,0,1664278910,14030.460850340001,249.81616193999798,54702.390841680004 2022-09-27,11:41:52.000,270,11027154,-795,0,1664278911,14031.29615278,249.61173717000202,54702.82404312 2022-09-27,11:41:53.000,270,11027170,-795,0,1664278912,14032.117982599993,249.3015754500011,54703.20134760001 2022-09-27,11:41:54.000,270,11027171,-795,0,1664278913,14032.960021350002,248.90682417000062,54703.48781952001 2022-09-27,11:41:55.000,270,11027211,-795,0,1664278914,14033.82900533999,248.55436767000356,54703.79525280001 2022-09-27,11:41:56.000,270,11027177,-795,0,1664278915,14034.596944679994,248.251255080002,54704.137621680005 2022-09-27,11:41:57.000,270,11027185,-795,0,1664278916,14035.378356640002,248.10322335000092,54704.43108072 2022-09-27,11:41:58.000,270,11027139,-795,0,1664278917,14036.13282336,248.05387943999813,54704.89223064 2022-09-27,11:41:59.000,270,11027157,-795,0,1664278918,14036.900762699988,247.9904372700039,54705.28350936001 2022-09-27,11:42:00.000,270,11027145,-795,0,1664278919,14037.628284179991,247.89879857999767,54705.61889112001 2022-09-27,11:42:01.000,270,11027168,-795,0,1664278920,14038.456850309994,247.84945467000216,54705.912350160004 2022-09-27,11:42:02.000,270,11027197,-795,0,1664278921,14039.379724779988,247.84945467000216,54706.28965464001 2022-09-27,11:42:03.000,270,11027162,-795,0,1664278922,14040.255445080002,247.88470031999896,54706.54817808 2022-09-27,11:42:04.000,270,11027198,-795,0,1664278923,14041.13116538,247.8776511899996,54706.918495440004 2022-09-27,11:42:05.000,270,11027154,-795,0,1664278924,14041.912577339994,247.84945467000216,54707.21195448 2022-09-27,11:42:06.000,270,11027199,-795,0,1664278925,14042.727670849992,247.7789633700013,54707.4984264 2022-09-27,11:42:07.000,270,11027165,-795,0,1664278926,14043.61012746,247.680275550003,54707.91765360001 2022-09-27,11:42:08.000,270,11027182,-795,0,1664278927,14044.45890251999,247.60978425000212,54708.21809976 2022-09-27,11:42:09.000,270,11027164,-795,0,1664278928,14045.280732339997,247.5674894699987,54708.63033984 2022-09-27,11:42:10.000,270,11027198,-795,0,1664278929,14045.92068178999,247.51109643000382,54708.951747360006 2022-09-27,11:42:11.000,270,11027218,-795,0,1664278930,14046.439377659997,247.4688016500004,54709.20328368 2022-09-27,11:42:12.000,270,11027176,-795,0,1664278931,14046.99849138999,247.46175252000103,54709.53167832 2022-09-27,11:42:13.000,270,11027151,-795,0,1664278932,14047.618231909997,247.41240860999824,54709.92295704 2022-09-27,11:42:14.000,270,11027153,-795,0,1664278933,14048.231236119995,247.3207699199993,54710.2583388 2022-09-27,11:42:15.000,270,11027152,-795,0,1664278934,14048.635414719996,247.1868364500042,54710.58673344 2022-09-27,11:42:16.000,270,11027184,-795,0,1664278935,14049.234946309989,247.0388047200031,54710.9221152 2022-09-27,11:42:17.000,270,11027194,-795,0,1664278936,14050.016358269997,246.86962560000393,54711.32038104001 2022-09-27,11:42:18.000,270,11027135,-795,0,1664278937,14050.750616059995,246.7920851700037,54711.59986584 2022-09-27,11:42:19.000,270,11027196,-795,0,1664278938,14051.451192299988,246.5806112700011,54711.89332488001 2022-09-27,11:42:20.000,270,11027177,-795,0,1664278939,14052.09787805999,246.31979346000298,54712.284603600005 2022-09-27,11:42:21.000,270,11027174,-795,0,1664278940,14052.751300129989,246.00963174000208,54712.56408840001 2022-09-27,11:42:22.000,270,11027203,-795,0,1664278941,14053.431667439996,245.86160001000098,54712.87850880001 2022-09-27,11:42:23.000,270,11027184,-795,0,1664278942,14054.34106929,245.74881393000396,54713.37459432 2022-09-27,11:42:24.000,270,11027166,-795,0,1664278943,14055.162899109993,245.65012610999838,54713.78683440001 2022-09-27,11:42:25.000,270,11027201,-795,0,1664278944,14056.072300959997,245.55143829000008,54714.17112600001 2022-09-27,11:42:26.000,270,11027176,-795,0,1664278945,14056.92107602,245.60783133000223,54714.513494880004 2022-09-27,11:42:27.000,270,11027142,-795,0,1664278946,14057.924786209995,245.7276665399986,54714.918747840005 2022-09-27,11:42:28.000,270,11027175,-795,0,1664278947,14058.834188059998,245.9250421800025,54715.351949280004 2022-09-27,11:42:29.000,270,11027183,-795,0,1664278948,14059.730117289997,245.9602878299993,54715.806112080005 2022-09-27,11:42:30.000,270,11027130,-795,0,1664278949,14060.51826556,245.90389479000441,54716.260274880005 2022-09-27,11:42:31.000,270,11027174,-795,0,1664278950,14061.313150139998,245.8756982699997,54716.67950208 2022-09-27,11:42:32.000,270,11027137,-795,0,1664278951,14062.134979959992,245.9602878299993,54717.147639120005 2022-09-27,11:42:33.000,270,11027181,-795,0,1664278952,14062.97028239999,246.00963174000208,54717.748531440004 2022-09-27,11:42:34.000,270,11027125,-795,0,1664278953,14063.819057459994,246.03782825999951,54718.13282304 2022-09-27,11:42:35.000,270,11027176,-795,0,1664278954,14064.694777759993,246.00258261000272,54718.538076000004 2022-09-27,11:42:36.000,270,11027196,-795,0,1664278955,14065.725433189997,245.99553348000336,54719.041148640004 2022-09-27,11:42:37.000,270,11027177,-795,0,1664278956,14066.64830765999,246.0237300000008,54719.57915688 2022-09-27,11:42:38.000,270,11027206,-795,0,1664278957,14067.739589879995,246.10127043000102,54720.15908784001 2022-09-27,11:42:39.000,270,11027208,-795,0,1664278958,14068.78371792999,246.19290911999997,54720.718057440004 2022-09-27,11:42:40.000,270,11027139,-795,0,1664278959,14069.666174539998,246.19290911999997,54721.20016872 2022-09-27,11:42:41.000,270,11027166,-795,0,1664278960,14070.427377569991,246.2352039000034,54721.71022848 2022-09-27,11:42:42.000,270,11027174,-795,0,1664278961,14071.16163535999,246.12946694999846,54722.24823672001 2022-09-27,11:42:43.000,270,11027169,-795,0,1664278962,14071.767903259992,246.00258261000272,54722.74432224001 2022-09-27,11:42:44.000,270,11027168,-795,0,1664278963,14072.387643779999,245.81930523000483,54723.20547216001 2022-09-27,11:42:45.000,270,11027159,-795,0,1664278964,14073.041065849997,245.76996132000204,54723.61072512001 2022-09-27,11:42:46.000,270,11027142,-795,0,1664278965,14073.74164208999,245.76996132000204,54724.16270760001 2022-09-27,11:42:47.000,270,11027177,-795,0,1664278966,14074.462427259998,245.86160001000098,54724.66578024001 2022-09-27,11:42:48.000,270,11027185,-795,0,1664278967,14075.10911302,245.85455088000163,54725.147891520006 2022-09-27,11:42:49.000,270,11027181,-795,0,1664278968,14075.648017819993,245.83340349000355,54725.58808008 2022-09-27,11:42:50.000,270,11027142,-795,0,1664278969,14076.13976844999,245.74881393000396,54726.04923 2022-09-27,11:42:51.000,270,11027173,-795,0,1664278970,14076.483320259991,245.84750175000227,54726.34967616 2022-09-27,11:42:52.000,270,11027159,-795,0,1664278971,14076.833608380002,246.00963174000208,54726.768903359996 2022-09-27,11:42:53.000,270,11027148,-795,0,1664278972,14077.156951259989,246.24930216000212,54727.23005328001 2022-09-27,11:42:54.000,270,11027155,-795,0,1664278973,14077.37924948999,246.48897258000216,54727.544473680005 2022-09-27,11:42:55.000,270,11027212,-795,0,1664278974,14077.50050306999,246.62290605000453,54727.79601 2022-09-27,11:42:56.000,270,11027142,-795,0,1664278975,14077.716064989996,246.74979039000027,54728.166327360006 2022-09-27,11:42:57.000,270,11027184,-795,0,1664278976,14078.019198939997,246.85552733999793,54728.57158032001 2022-09-27,11:42:58.000,270,11027166,-795,0,1664278977,14078.329069199994,246.91896950999944,54728.865039360004 2022-09-27,11:42:59.000,270,11027161,-795,0,1664278978,14078.65914838999,246.91192038000008,54729.16548552001 2022-09-27,11:43:00.000,270,11027182,-795,0,1664278979,14078.955546029996,246.91192038000008,54729.437983200005 2022-09-27,11:43:01.000,270,11027157,-795,0,1664278980,14079.251943670002,246.78503604000434,54729.64060968 2022-09-27,11:43:02.000,270,11027177,-795,0,1664278981,14079.602231789999,246.6440534400026,54729.96900432 2022-09-27,11:43:03.000,270,11027149,-795,0,1664278982,14079.9457836,246.5312673599983,54730.38823152001 2022-09-27,11:43:04.000,270,11027145,-795,0,1664278983,14080.309544340002,246.47487432000344,54730.6956648 2022-09-27,11:43:05.000,270,11027174,-795,0,1664278984,14080.700250319998,246.32684259000234,54730.98213672 2022-09-27,11:43:06.000,270,11027163,-795,0,1664278985,14081.212209879995,246.17881086000125,54731.24066016 2022-09-27,11:43:07.000,270,11027146,-795,0,1664278986,14081.751114680003,246.06602478000423,54731.55508056 2022-09-27,11:43:08.000,270,11027170,-795,0,1664278987,14082.16202959,245.89684565999778,54731.86950096 2022-09-27,11:43:09.000,270,11027173,-795,0,1664278988,14082.586417120001,245.75586306000332,54732.23283120001 2022-09-27,11:43:10.000,270,11027154,-795,0,1664278989,14082.808715350002,245.6783226300031,54732.56122584 2022-09-27,11:43:11.000,270,11027157,-795,0,1664278990,14083.031013579988,245.6289787200003,54732.83372352001 2022-09-27,11:43:12.000,270,11027197,-795,0,1664278991,14083.266784429994,245.49504524999793,54733.16211816 2022-09-27,11:43:13.000,270,11027150,-795,0,1664278992,14083.388038009994,245.31176787000004,54733.52544840001 2022-09-27,11:43:14.000,270,11027151,-795,0,1664278993,14083.300465979999,245.11439223000343,54733.72108776001 2022-09-27,11:43:15.000,270,11027184,-795,0,1664278994,14083.219630259999,244.98750789000042,54734.00057256 2022-09-27,11:43:16.000,270,11027144,-795,0,1664278995,14083.152267159989,244.9099674600002,54734.21018616 2022-09-27,11:43:17.000,270,11027163,-795,0,1664278996,14083.118585609998,244.83242702999996,54734.40582552 2022-09-27,11:43:18.000,270,11027164,-795,0,1664278997,14083.219630259999,244.73373921000166,54734.62941336001 2022-09-27,11:43:19.000,270,11027123,-795,0,1664278998,14083.590127309995,244.6632479100008,54734.92985952 2022-09-27,11:43:20.000,270,11027167,-795,0,1664278999,14083.933679119997,244.6773461699995,54735.17440872 2022-09-27,11:43:21.000,270,11027153,-795,0,1664279000,14084.230076759988,244.71259182000358,54735.3420996 2022-09-27,11:43:22.000,270,11027099,-795,0,1664279001,14084.587101189994,244.7619357299991,54735.593635920006 2022-09-27,11:43:23.000,270,11027158,-795,0,1664279002,14084.87676251999,244.9099674600002,54735.83818512 2022-09-27,11:43:24.000,270,11027160,-795,0,1664279003,14085.078851819992,245.04390093000256,54736.04081160001 2022-09-27,11:43:25.000,270,11027154,-795,0,1664279004,14085.247259570002,245.1002939700047,54736.180554 2022-09-27,11:43:26.000,270,11027165,-795,0,1664279005,14085.348304220002,245.1002939700047,54736.411128960004 2022-09-27,11:43:27.000,270,11027163,-795,0,1664279006,14085.489766729988,245.05799919000128,54736.7744592 2022-09-27,11:43:28.000,270,11027169,-795,0,1664279007,14085.483030419993,244.91701658999955,54736.935162960006 2022-09-27,11:43:29.000,270,11027158,-795,0,1664279008,14085.435876249998,244.86062355000468,54737.151763680005 2022-09-27,11:43:30.000,270,11027137,-795,0,1664279009,14085.415667319998,244.91701658999955,54737.3334288 2022-09-27,11:43:31.000,270,11027167,-795,0,1664279010,14085.408931010003,244.98045876000106,54737.49413256 2022-09-27,11:43:32.000,270,11027100,-795,0,1664279011,14085.314622669997,245.05799919000128,54737.61990072 2022-09-27,11:43:33.000,270,11027160,-795,0,1664279012,14085.334831599997,245.0368518000032,54737.871437040005 2022-09-27,11:43:34.000,270,11027176,-795,0,1664279013,14085.395458389998,245.0368518000032,54737.98323096001 2022-09-27,11:43:35.000,270,11027204,-795,0,1664279014,14085.590811379989,245.07209745,54738.12297336 2022-09-27,11:43:36.000,270,11027177,-795,0,1664279015,14085.77942806,245.00160614999913,54738.16489608 2022-09-27,11:43:37.000,270,11027152,-795,0,1664279016,14085.97478104999,245.0227535400045,54738.53521344001 2022-09-27,11:43:38.000,270,11027136,-795,0,1664279017,14086.00172629,245.12849049000215,54738.640020240004 2022-09-27,11:43:39.000,270,11027147,-795,0,1664279018,14085.88047271,245.29766961000132,54738.79373688 2022-09-27,11:43:40.000,270,11027196,-795,0,1664279019,14085.617756619999,245.47389785999985,54738.828672480005 2022-09-27,11:43:41.000,270,11027173,-795,0,1664279020,14085.388722080002,245.5655365499988,54738.8356596 2022-09-27,11:43:42.000,270,11027201,-795,0,1664279021,14085.213578019997,245.53734003000136,54738.96841488001 2022-09-27,11:43:43.000,270,11027164,-795,0,1664279022,14085.146214920002,245.52324177000264,54739.212964080005 2022-09-27,11:43:44.000,270,11027143,-795,0,1664279023,14085.045170270001,245.4316030800037,54739.30379664001 2022-09-27,11:43:45.000,270,11027159,-795,0,1664279024,14084.87676251999,245.24832569999853,54739.42257768001 2022-09-27,11:43:46.000,270,11027165,-795,0,1664279025,14084.71509107999,244.9734096300017,54739.38764208 2022-09-27,11:43:47.000,270,11027136,-795,0,1664279026,14084.77571786999,244.7266900800023,54739.51341024 2022-09-27,11:43:48.000,270,11027201,-795,0,1664279027,14084.83634465999,244.59275660999992,54739.68110112 2022-09-27,11:43:49.000,270,11027126,-795,0,1664279028,14084.92391669,244.52931443999842,54739.75097232 2022-09-27,11:43:50.000,270,11027162,-795,0,1664279029,14084.930652999996,244.5786583500012,54739.75795944001 2022-09-27,11:43:51.000,270,11027181,-795,0,1664279030,14084.79592679999,244.58570748000056,54739.848792 2022-09-27,11:43:52.000,270,11027197,-795,0,1664279031,14084.75550893999,244.4165283600014,54739.93962456 2022-09-27,11:43:53.000,270,11027204,-795,0,1664279032,14085.004752410001,244.17685794000136,54740.07936696 2022-09-27,11:43:54.000,270,11027154,-795,0,1664279033,14085.287677430002,243.91604013000324,54740.15622528 2022-09-27,11:43:55.000,270,11027139,-795,0,1664279034,14085.651438169989,243.6763697100032,54740.29596768 2022-09-27,11:43:56.000,270,11027172,-795,0,1664279035,14085.988253669995,243.65522231999785,54740.3029548 2022-09-27,11:43:57.000,270,11027202,-795,0,1664279036,14086.399168579992,243.7609592700028,54740.42872296001 2022-09-27,11:43:58.000,270,11027167,-795,0,1664279037,14086.870710279989,243.85259796000173,54740.66628504001 2022-09-27,11:43:59.000,270,11027176,-795,0,1664279038,14087.33551566999,243.84554883000237,54740.8269888 2022-09-27,11:44:00.000,270,11027185,-795,0,1664279039,14087.793584749998,243.81735230999766,54740.92480848 2022-09-27,11:44:01.000,270,11027147,-795,0,1664279040,14088.25165382999,243.76800840000215,54741.05057664001 2022-09-27,11:44:02.000,270,11027123,-795,0,1664279041,14088.689513979996,243.6270258000004,54741.1414092 2022-09-27,11:44:03.000,270,11027141,-795,0,1664279042,14089.289045569989,243.29571669000143,54741.31608720001 2022-09-27,11:44:04.000,270,11027180,-795,0,1664279043,14089.848159299996,243.04194801000267,54741.51871368 2022-09-27,11:44:05.000,270,11027147,-795,0,1664279044,14090.346646239988,243.02784975000395,54741.61653336 2022-09-27,11:44:06.000,270,11027170,-795,0,1664279045,14090.64978018999,243.04194801000267,54741.71435304 2022-09-27,11:44:07.000,270,11027175,-795,0,1664279046,14090.885551039995,242.93621105999773,54741.85409544 2022-09-27,11:44:08.000,270,11027167,-795,0,1664279047,14091.128058199996,242.77408106999792,54742.09165752 2022-09-27,11:44:09.000,270,11027195,-795,0,1664279048,14091.296465949992,242.66834412000026,54742.16851584 2022-09-27,11:44:10.000,270,11027177,-795,0,1664279049,14091.424455840002,242.6260493400041,54742.350180960006 2022-09-27,11:44:11.000,270,11027194,-795,0,1664279050,14091.424455840002,242.6119510799981,54742.4340264 2022-09-27,11:44:12.000,270,11027136,-795,0,1664279051,14091.377301669992,242.5767054300013,54742.58075592 2022-09-27,11:44:13.000,270,11027186,-795,0,1664279052,14091.215630229992,242.42867370000022,54742.81133088 2022-09-27,11:44:14.000,270,11027188,-795,0,1664279053,14091.155003439992,242.3158876200032,54742.89517632001 2022-09-27,11:44:15.000,270,11027171,-795,0,1664279054,14091.262784400002,242.12556110999867,54742.972034640006 2022-09-27,11:44:16.000,270,11027202,-795,0,1664279055,14091.377301669992,241.94228373000078,54743.04889296 2022-09-27,11:44:17.000,270,11027210,-795,0,1664279056,14091.606336209989,241.70261331000074,54743.335364880004 2022-09-27,11:44:18.000,270,11027097,-795,0,1664279057,14091.747798719989,241.6109746200018,54743.43318456 2022-09-27,11:44:19.000,270,11027151,-795,0,1664279058,14091.821898129994,241.58982723000372,54743.51703000001 2022-09-27,11:44:20.000,270,11027184,-795,0,1664279059,14091.99704219,241.62507288000052,54743.63581104001 2022-09-27,11:44:21.000,270,11027172,-795,0,1664279060,14091.963360639995,241.57572896999773,54743.59388832001 2022-09-27,11:44:22.000,270,11027170,-795,0,1664279061,14091.95662433,241.63212200999988,54743.670746640004 2022-09-27,11:44:23.000,270,11027163,-795,0,1664279062,14092.03072373999,241.68146592000267,54743.88036024001 2022-09-27,11:44:24.000,270,11027191,-795,0,1664279063,14091.963360639995,241.75195722000353,54743.89433448 2022-09-27,11:44:25.000,270,11027150,-795,0,1664279064,14092.05093266999,241.7731046100016,54744.124909440005 2022-09-27,11:44:26.000,270,11027168,-795,0,1664279065,14092.044196359995,241.74490809000417,54744.16683216001 2022-09-27,11:44:27.000,270,11027196,-795,0,1664279066,14092.064405289995,241.58982723000372,54744.20176776 2022-09-27,11:44:28.000,270,11027122,-795,0,1664279067,14092.084614219995,241.40654984999856,54744.26465184001 2022-09-27,11:44:29.000,270,11027181,-795,0,1664279068,14092.212604109991,241.17392855999788,54744.40439424001 2022-09-27,11:44:30.000,270,11027120,-795,0,1664279069,14092.327121379996,241.117535520003,54744.530162400006 2022-09-27,11:44:31.000,270,11027157,-795,0,1664279070,14092.401220790001,241.0893389999983,54744.60702072 2022-09-27,11:44:32.000,270,11027223,-795,0,1664279071,14092.455111269992,241.09638812999765,54744.62099496001 2022-09-27,11:44:33.000,270,11027179,-795,0,1664279072,14092.515738059992,240.98360205000063,54744.80266008 2022-09-27,11:44:34.000,270,11027123,-795,0,1664279073,14092.657200569993,240.86376684000425,54744.85855704001 2022-09-27,11:44:35.000,270,11027214,-795,0,1664279074,14092.704354740003,240.66639120000036,54744.94240248 2022-09-27,11:44:36.000,270,11027200,-795,0,1664279075,14092.731299979998,240.50426121000055,54744.92144112 2022-09-27,11:44:37.000,270,11027187,-795,0,1664279076,14092.764981529988,240.34213122000074,54744.92842824 2022-09-27,11:44:38.000,270,11027185,-795,0,1664279077,14093.00748868999,240.22229601000436,54745.11708048 2022-09-27,11:44:39.000,270,11027161,-795,0,1664279078,14093.20957798999,240.10950993000006,54745.347655440004 2022-09-27,11:44:40.000,270,11027190,-795,0,1664279079,14093.25673216,239.98967472000368,54745.3336812 2022-09-27,11:44:41.000,270,11027180,-795,0,1664279080,14093.22978691999,239.72180777999893,54745.45246224 2022-09-27,11:44:42.000,270,11027127,-795,0,1664279081,14093.20957798999,239.3623021500025,54745.66906296 2022-09-27,11:44:43.000,270,11027174,-795,0,1664279082,14093.31735895,238.91820695999922,54745.66906296 2022-09-27,11:44:44.000,270,11027164,-795,0,1664279083,14093.445348839996,238.65034002000175,54745.752908400005 2022-09-27,11:44:45.000,270,11027168,-795,0,1664279084,14093.445348839996,238.5587013300028,54745.73194704 2022-09-27,11:44:46.000,270,11027163,-795,0,1664279085,14093.31735895,238.48821003000194,54745.850728080004 2022-09-27,11:44:47.000,270,11027132,-795,0,1664279086,14093.182632749995,238.29083438999805,54746.039380320006 2022-09-27,11:44:48.000,270,11027165,-795,0,1664279087,14092.899707729994,237.9524761499997,54746.09527728 2022-09-27,11:44:49.000,270,11027187,-795,0,1664279088,14092.643727950002,237.73395311999775,54746.19309696 2022-09-27,11:44:50.000,270,11027100,-795,0,1664279089,14092.401220790001,237.58592139000393,54746.20008408001 2022-09-27,11:44:51.000,270,11027168,-795,0,1664279090,14092.11829577,237.53657748000114,54746.11623864 2022-09-27,11:44:52.000,270,11027081,-795,0,1664279091,14091.84884336999,237.3955948799994,54746.22104544 2022-09-27,11:44:53.000,270,11027182,-795,0,1664279092,14091.727589789989,237.20526837000216,54746.33982648 2022-09-27,11:44:54.000,270,11027170,-795,0,1664279093,14091.646754069989,237.00789272999828,54746.311878 2022-09-27,11:44:55.000,270,11027157,-795,0,1664279094,14091.76800764999,236.85281186999782,54746.29091664 2022-09-27,11:44:56.000,270,11027180,-795,0,1664279095,14091.82863443999,236.63428884000314,54746.29790376001 2022-09-27,11:44:57.000,270,11027182,-795,0,1664279096,14091.88926122999,236.51445362999948,54746.353800720004 2022-09-27,11:44:58.000,270,11027146,-795,0,1664279097,14091.963360639995,236.52150275999884,54746.374762080006 2022-09-27,11:44:59.000,270,11027179,-795,0,1664279098,14091.99704219,236.5426501500042,54746.33283936 2022-09-27,11:45:00.000,270,11027173,-795,0,1664279099,14091.862315989994,236.50740450000012,54746.31886512001 2022-09-27,11:45:01.000,270,11027177,-755,0,1664279100,14091.693908239999,236.41576581000118,54746.22803256001 2022-09-27,11:45:02.000,270,11027167,-795,0,1664279101,14091.424455840002,236.45101145999797,54746.22104544 2022-09-27,11:45:03.000,270,11027163,-795,0,1664279102,14091.276257019992,236.40871668000182,54746.22803256001 2022-09-27,11:45:04.000,270,11027176,-795,0,1664279103,14091.094376649991,236.4580605900046,54746.24899392001 2022-09-27,11:45:05.000,270,11027157,-795,0,1664279104,14090.993331999991,236.42281494000053,54746.137200000005 2022-09-27,11:45:06.000,270,11027111,-795,0,1664279105,14090.89228734999,236.33822538000095,54746.02540608 2022-09-27,11:45:07.000,270,11027131,-795,0,1664279106,14090.885551039995,236.28888146999816,54746.04636744 2022-09-27,11:45:08.000,270,11027171,-795,0,1664279107,14090.804715319995,236.3100288600035,54746.039380320006 2022-09-27,11:45:09.000,270,11027176,-795,0,1664279108,14090.77777008,236.21134103999793,54746.01143184001 2022-09-27,11:45:10.000,270,11027161,-795,0,1664279109,14090.663252809994,236.0844567000022,54745.99047048001 2022-09-27,11:45:11.000,270,11027164,-795,0,1664279110,14090.501581369994,236.00691627000197,54745.90662504 2022-09-27,11:45:12.000,270,11027136,-795,0,1664279111,14090.501581369994,235.99281801000325,54745.969509120005 2022-09-27,11:45:13.000,270,11027110,-795,0,1664279112,14090.67672543,236.02806366000004,54746.08130304001 2022-09-27,11:45:14.000,270,11027168,-795,0,1664279113,14090.784506389995,235.92937584000174,54746.07431592 2022-09-27,11:45:15.000,270,11027129,-795,0,1664279114,14091.027013549996,235.76724585000193,54745.99047048001 2022-09-27,11:45:16.000,270,11027170,-795,0,1664279115,14091.336883809992,235.61216499000147,54746.018418960004 2022-09-27,11:45:17.000,270,11027162,-795,0,1664279116,14091.687171929989,235.53462456000125,54746.186109840004 2022-09-27,11:45:18.000,270,11027176,-795,0,1664279117,14092.044196359995,235.40069108999887,54746.255981040005 2022-09-27,11:45:19.000,270,11027159,-795,0,1664279118,14092.27996721,235.22446284000034,54746.26995528 2022-09-27,11:45:20.000,270,11027147,-795,0,1664279119,14092.468583889997,234.96364503000223,54746.39572344001 2022-09-27,11:45:21.000,270,11027179,-795,0,1664279120,14092.556155919992,234.7380728700009,54746.39572344001 2022-09-27,11:45:22.000,270,11027165,-795,0,1664279121,14092.643727950002,234.55479549000302,54746.58437568001 2022-09-27,11:45:23.000,270,11027139,-795,0,1664279122,14092.852553559998,234.3785672400045,54746.59834992 2022-09-27,11:45:24.000,270,11027150,-755,0,1664279123,14093.142214889995,234.15299508000317,54746.640272640005 2022-09-27,11:45:25.000,270,11027178,-795,0,1664279124,14093.43861253,233.94152118000056,54746.640272640005 2022-09-27,11:45:26.000,270,11027158,-795,0,1664279125,14093.586811349996,233.8075877099982,54746.75206656001 2022-09-27,11:45:27.000,270,11027176,-795,0,1664279126,14093.869736369998,233.69480163000117,54746.82892488001 2022-09-27,11:45:28.000,270,11027183,-795,0,1664279127,14094.085298289989,233.49742599000456,54746.98962864001 2022-09-27,11:45:29.000,270,11027176,-795,0,1664279128,14094.31433283,233.37054165000154,54747.05251272 2022-09-27,11:45:30.000,270,11027178,-795,0,1664279129,14094.38843223999,233.17316600999766,54747.10142256 2022-09-27,11:45:31.000,270,11027201,-795,0,1664279130,14094.42885009999,233.04628167000192,54747.10840968 2022-09-27,11:45:32.000,270,11027137,-795,0,1664279131,14094.401904859995,232.87710255000275,54747.16430664001 2022-09-27,11:45:33.000,270,11027161,-795,0,1664279132,14094.401904859995,232.70087430000422,54747.29706192 2022-09-27,11:45:34.000,270,11027150,-795,0,1664279133,14094.34801437999,232.50349866000033,54747.3948816 2022-09-27,11:45:35.000,270,11027168,-795,0,1664279134,14094.35475069,232.3625160599986,54747.29706192 2022-09-27,11:45:36.000,270,11027226,-795,0,1664279135,14094.401904859995,232.31317215000308,54747.45776568 2022-09-27,11:45:37.000,270,11027141,-795,0,1664279136,14094.462531649995,232.31317215000308,54747.597508080005 2022-09-27,11:45:38.000,270,11027163,-795,0,1664279137,14094.46926795999,232.30612302000372,54747.47173992001 2022-09-27,11:45:39.000,270,11027172,-795,0,1664279138,14094.583785229996,232.277926499999,54747.597508080005 2022-09-27,11:45:40.000,270,11027146,-795,0,1664279139,14094.691566189991,232.165140420002,54747.534624 2022-09-27,11:45:41.000,270,11027200,-795,0,1664279140,14094.961018590002,232.04530520999833,54747.72327624 2022-09-27,11:45:42.000,270,11027175,-795,0,1664279141,14095.190053129998,231.9818630400041,54747.82808304001 2022-09-27,11:45:43.000,270,11027175,-795,0,1664279142,14095.51339601,232.00301043000218,54747.9887868 2022-09-27,11:45:44.000,270,11027185,-795,0,1664279143,14095.762639479995,232.12284563999856,54748.10756784 2022-09-27,11:45:45.000,270,11027178,-795,0,1664279144,14095.76937578999,232.19333693999943,54748.12154208001 2022-09-27,11:45:46.000,270,11027169,-755,0,1664279145,14095.621176969995,232.24972998000158,54748.058658 2022-09-27,11:45:47.000,270,11027159,-795,0,1664279146,14095.59423173,232.20743519999814,54748.17045192001 2022-09-27,11:45:48.000,270,11027185,-795,0,1664279147,14095.63464959,232.15809129000263,54748.268271600005 2022-09-27,11:45:49.000,270,11027150,-795,0,1664279148,14095.702012689995,232.07350173000304,54748.33814280001 2022-09-27,11:45:50.000,270,11027172,-795,0,1664279149,14095.661594829995,232.0664526000037,54748.435962480005 2022-09-27,11:45:51.000,270,11027153,-795,0,1664279150,14095.661594829995,232.04530520999833,54748.42897536001 2022-09-27,11:45:52.000,270,11027174,-795,0,1664279151,14095.62791327999,232.1439930300039,54748.46391096 2022-09-27,11:45:53.000,270,11027170,-795,0,1664279152,14095.600968039995,232.25677911000093,54748.51980792 2022-09-27,11:45:54.000,270,11027164,-755,0,1664279153,14095.479714459994,232.19333693999943,54748.554743520006 2022-09-27,11:45:55.000,270,11027172,-795,0,1664279154,14095.459505529994,231.89727348000451,54748.54775640001 2022-09-27,11:45:56.000,270,11027164,-795,0,1664279155,14095.54707755999,231.60121002000233,54748.5128208 2022-09-27,11:45:57.000,270,11027168,-795,0,1664279156,14095.850211509991,231.375637860001,54748.498846559996 2022-09-27,11:45:58.000,270,11027181,-795,0,1664279157,14096.267862729997,231.22055700000055,54748.70846016 2022-09-27,11:45:59.000,270,11027160,-795,0,1664279158,14096.570996679999,231.1148200500029,54748.76435712001 2022-09-27,11:46:00.000,270,11027207,-795,0,1664279159,14096.81350384,230.9033461500003,54748.820254080005 2022-09-27,11:46:01.000,270,11027147,-795,0,1664279160,14096.961702659995,230.69892138000432,54748.79230560001 2022-09-27,11:46:02.000,270,11027126,-795,0,1664279161,14097.210946129991,230.46630009000364,54748.8971124 2022-09-27,11:46:03.000,270,11027173,-795,0,1664279162,14097.480398530002,230.25482619000104,54748.95300936 2022-09-27,11:46:04.000,270,11027172,-795,0,1664279163,14097.675751519993,230.0997453300006,54748.987944960005 2022-09-27,11:46:05.000,270,11027189,-795,0,1664279164,14097.92499498999,229.87417316999927,54748.97397072 2022-09-27,11:46:06.000,270,11027179,-795,0,1664279165,14098.221392629996,229.59220797000307,54749.02288056 2022-09-27,11:46:07.000,270,11027142,-795,0,1664279166,14098.504317649997,229.28204625000217,54749.25345552 2022-09-27,11:46:08.000,270,11027175,-795,0,1664279167,14098.787242669998,228.99303191999934,54749.323326720005 2022-09-27,11:46:09.000,270,11027173,-795,0,1664279168,14099.177948649995,228.8379510599989,54749.43512064001 2022-09-27,11:46:10.000,270,11027169,-795,0,1664279169,14099.53497308,228.63352629000292,54749.456082 2022-09-27,11:46:11.000,270,11027161,-795,0,1664279170,14099.703380829997,228.43615064999904,54749.456082 2022-09-27,11:46:12.000,270,11027134,-795,0,1664279171,14099.945887989998,228.23877501000243,54749.57486304 2022-09-27,11:46:13.000,270,11027129,-755,0,1664279172,14100.161449909989,228.14713632000348,54749.756528160004 2022-09-27,11:46:14.000,270,11027191,-795,0,1664279173,14100.36353920999,228.04139936999854,54749.9102448 2022-09-27,11:46:15.000,270,11027210,-795,0,1664279174,14100.67340947,228.0977924100007,54749.93120616 2022-09-27,11:46:16.000,270,11027190,-795,0,1664279175,14100.990016039992,228.16828371000156,54749.994090240005 2022-09-27,11:46:17.000,270,11027182,-795,0,1664279176,14101.320095229989,228.14008719000412,54750.14780688 2022-09-27,11:46:18.000,270,11027187,-795,0,1664279177,14101.468294049999,228.0625467600039,54750.24562656 2022-09-27,11:46:19.000,270,11027160,-795,0,1664279178,14101.54912977,228.02730110999983,54750.30152352001 2022-09-27,11:46:20.000,270,11027160,-795,0,1664279179,14101.68385596999,227.96385893999832,54750.41331744 2022-09-27,11:46:21.000,270,11027183,-795,0,1664279180,14101.771428,228.03435023999918,54750.42030456001 2022-09-27,11:46:22.000,270,11027182,-795,0,1664279181,14101.83205479,228.03435023999918,54750.46222728 2022-09-27,11:46:23.000,270,11027166,-795,0,1664279182,14102.013935160001,228.02730110999983,54750.72773784001 2022-09-27,11:46:24.000,270,11027131,-795,0,1664279183,14102.242969699997,228.04139936999854,54750.83953176 2022-09-27,11:46:25.000,270,11027191,-795,0,1664279184,14102.317069110002,228.10484154000005,54750.881454480004 2022-09-27,11:46:26.000,270,11027153,-795,0,1664279185,14102.195815530002,228.14008719000412,54750.87446736001 2022-09-27,11:46:27.000,270,11027142,-795,0,1664279186,14102.101507189996,228.06959589000326,54750.96529992 2022-09-27,11:46:28.000,270,11027138,-795,0,1664279187,14102.020671469996,227.79467981999915,54751.11202944001 2022-09-27,11:46:29.000,270,11027157,-795,0,1664279188,14101.90615419999,227.52681288000167,54751.18888776001 2022-09-27,11:46:30.000,270,11027156,-795,0,1664279189,14101.939835749996,227.27304420000291,54751.2727332 2022-09-27,11:46:31.000,270,11027161,-795,0,1664279190,14101.919626819996,227.0615703000003,54751.29369456 2022-09-27,11:46:32.000,270,11027190,-795,0,1664279191,14101.926363129991,226.8007524900022,54751.32164304 2022-09-27,11:46:33.000,270,11027170,-795,0,1664279192,14102.000462539996,226.62452424000367,54751.454398320006 2022-09-27,11:46:34.000,270,11027169,-795,0,1664279193,14101.9735173,226.37780469000427,54751.44042408 2022-09-27,11:46:35.000,270,11027182,-795,0,1664279194,14101.83205479,226.13108514000487,54751.4124756 2022-09-27,11:46:36.000,270,11027157,-795,0,1664279195,14101.78490061999,225.87026732999948,54751.48933392 2022-09-27,11:46:37.000,270,11027178,-795,0,1664279196,14101.966780989991,225.76453038000182,54751.405488480006 2022-09-27,11:46:38.000,270,11027184,-795,0,1664279197,14102.155397670002,225.74338299000374,54751.52426952001 2022-09-27,11:46:39.000,270,11027171,-795,0,1664279198,14102.290123869992,225.6658425600035,54751.503308160005 2022-09-27,11:46:40.000,270,11027185,-795,0,1664279199,14102.472004239993,225.72928472999774,54751.573179360006 2022-09-27,11:46:41.000,270,11027196,-795,0,1664279200,14102.640411989989,225.79272689999925,54751.62907632 2022-09-27,11:46:42.000,270,11027191,-795,0,1664279201,14102.626939369999,225.8491199400014,54751.70593464 2022-09-27,11:46:43.000,270,11027188,-795,0,1664279202,14102.667357229999,225.8138742900046,54751.740870240006 2022-09-27,11:46:44.000,270,11027198,-795,0,1664279203,14102.674093539994,225.75748125000246,54751.82471568 2022-09-27,11:46:45.000,270,11027141,-795,0,1664279204,14102.674093539994,225.602400390002,54751.726896 2022-09-27,11:46:46.000,270,11027183,-795,0,1664279205,14102.80208342999,225.4896143099977,54751.76183160001 2022-09-27,11:46:47.000,270,11027183,-795,0,1664279206,14103.199525719996,225.58125300000393,54751.94349672 2022-09-27,11:46:48.000,270,11027183,-795,0,1664279207,14103.367933469992,225.58125300000393,54752.006380800005 2022-09-27,11:46:49.000,270,11027177,-795,0,1664279208,14103.448769189992,225.56715473999793,54752.125161840006 2022-09-27,11:46:50.000,270,11027170,-795,0,1664279209,14103.455505500002,225.61649865000072,54752.15311032 2022-09-27,11:46:51.000,270,11027124,-795,0,1664279210,14103.361197159997,225.6376460399988,54752.13913608 2022-09-27,11:46:52.000,270,11027179,-715,0,1664279211,14103.394878710002,225.64469516999816,54752.20900728 2022-09-27,11:46:53.000,270,11027167,-795,0,1664279212,14103.522868599997,225.52485996000178,54752.292852720006 2022-09-27,11:46:54.000,270,11027171,-795,0,1664279213,14103.549813839993,225.46846691999963,54752.39765952 2022-09-27,11:46:55.000,270,11027196,-795,0,1664279214,14103.549813839993,225.39797561999876,54752.411633760006 2022-09-27,11:46:56.000,270,11027141,-795,0,1664279215,14103.536341220002,225.31338605999917,54752.59329888 2022-09-27,11:46:57.000,270,11027199,-795,0,1664279216,14103.468978119992,225.17945259000408,54752.5653504 2022-09-27,11:46:58.000,270,11027187,-795,0,1664279217,14103.617176940003,224.9609295600021,54752.81688672001 2022-09-27,11:46:59.000,270,11027199,-795,0,1664279218,14103.772112069993,224.8340452199991,54752.83784808001 2022-09-27,11:47:00.000,270,11027252,-795,0,1664279219,14103.873156719994,224.72125914000208,54752.90073216 2022-09-27,11:47:01.000,270,11027177,-795,0,1664279220,14103.92031088999,224.66486609999993,54752.914706400006 2022-09-27,11:47:02.000,270,11027188,-795,0,1664279221,14103.799057309989,224.57322741000098,54753.04047456 2022-09-27,11:47:03.000,270,11027171,-795,0,1664279222,14103.637385869988,224.41109742000117,54753.1592556 2022-09-27,11:47:04.000,270,11027173,-795,0,1664279223,14103.408351329992,224.25601656000072,54753.23611392 2022-09-27,11:47:05.000,270,11027171,-795,0,1664279224,14103.253416200001,224.11503395999898,54753.23611392 2022-09-27,11:47:06.000,270,11027130,-795,0,1664279225,14103.06479951999,223.92470745000173,54753.16624272 2022-09-27,11:47:07.000,270,11027168,-795,0,1664279226,14103.0513269,223.72733180999785,54753.18720408 2022-09-27,11:47:08.000,270,11027164,-795,0,1664279227,14103.13216262,223.65684051000426,54753.25707528 2022-09-27,11:47:09.000,270,11027144,-795,0,1664279228,14103.334251920001,223.6215948600002,54753.30598512 2022-09-27,11:47:10.000,270,11027145,-795,0,1664279229,14103.381406089997,223.56520181999804,54753.347907840005 2022-09-27,11:47:11.000,270,11027183,-795,0,1664279230,14103.428560259992,223.48061225999845,54753.43874040001 2022-09-27,11:47:12.000,270,11027190,-795,0,1664279231,14103.421823949997,223.3889735699995,54753.45271464 2022-09-27,11:47:13.000,270,11027166,-795,0,1664279232,14103.549813839993,223.3537279200027,54753.57848280001 2022-09-27,11:47:14.000,270,11027161,-795,0,1664279233,14103.617176940003,223.3748753100008,54753.62739264001 2022-09-27,11:47:15.000,270,11027145,-795,0,1664279234,14103.704748969998,223.3537279200027,54753.648354 2022-09-27,11:47:16.000,270,11027146,-795,0,1664279235,14103.832738859994,223.26913836000313,54753.60643128001 2022-09-27,11:47:17.000,270,11027161,-795,0,1664279236,14103.98093767999,223.1422540200001,54753.67630248001 2022-09-27,11:47:18.000,270,11027158,-795,0,1664279237,14104.156081739995,223.0294679400031,54753.88591608 2022-09-27,11:47:19.000,270,11027160,-795,0,1664279238,14104.3312258,222.881436210002,54753.96277440001 2022-09-27,11:47:20.000,270,11027180,-795,0,1664279239,14104.459215689996,222.8955344700007,54754.08155544001 2022-09-27,11:47:21.000,270,11027200,-795,0,1664279240,14104.479424619996,222.95192751000286,54754.186362240005 2022-09-27,11:47:22.000,270,11027155,-795,0,1664279241,14104.492897240001,222.83914142999856,54754.235272080005 2022-09-27,11:47:23.000,270,11027144,-795,0,1664279242,14104.600678199997,222.6981588300041,54754.354053120005 2022-09-27,11:47:24.000,270,11027168,-795,0,1664279243,14104.796031190002,222.5853727499998,54754.451872800004 2022-09-27,11:47:25.000,270,11027170,-795,0,1664279244,14104.876866909988,222.550127100003,54754.52873112 2022-09-27,11:47:26.000,270,11027145,-795,0,1664279245,14104.917284769988,222.550127100003,54754.64751216 2022-09-27,11:47:27.000,270,11027195,-795,0,1664279246,14105.052010969994,222.52897970999766,54754.857125760005 2022-09-27,11:47:28.000,270,11027167,-795,0,1664279247,14105.025065729998,222.34570232999977,54754.975906800006 2022-09-27,11:47:29.000,270,11027159,-795,0,1664279248,14105.15979192999,222.20471972999803,54755.05975224 2022-09-27,11:47:30.000,270,11027167,-795,0,1664279249,14105.30799075,222.01439322000078,54755.09468784001 2022-09-27,11:47:31.000,270,11027185,-795,0,1664279250,14105.46966219,221.8452141000016,54755.05975224 2022-09-27,11:47:32.000,270,11027168,-795,0,1664279251,14105.739114589996,221.633740199999,54755.192507520005 2022-09-27,11:47:33.000,270,11027158,-795,0,1664279252,14105.894049720002,221.40111890999833,54755.29731432 2022-09-27,11:47:34.000,270,11027163,-795,0,1664279253,14106.035512230002,221.14735022999957,54755.43705672 2022-09-27,11:47:35.000,270,11027184,-795,0,1664279254,14106.190447359993,220.9429254600036,54755.50692792 2022-09-27,11:47:36.000,270,11027171,-795,0,1664279255,14106.533999169995,220.74554981999972,54755.66763168001 2022-09-27,11:47:37.000,270,11027151,-795,0,1664279256,14106.992068250001,220.59046895999927,54755.83532256001 2022-09-27,11:47:38.000,270,11027142,-795,0,1664279257,14107.450137329994,220.55522331000248,54755.912180880005 2022-09-27,11:47:39.000,270,11027209,-795,0,1664279258,14107.78695283,220.604567219998,54756.03794904 2022-09-27,11:47:40.000,270,11027165,-795,0,1664279259,14108.002514749991,220.49883027000033,54756.079871760005 2022-09-27,11:47:41.000,270,11027176,-795,0,1664279260,14108.298912389997,220.4706337500029,54756.14275584001 2022-09-27,11:47:42.000,270,11027193,-795,0,1664279261,14108.810871949994,220.4494863600048,54756.40826640001 2022-09-27,11:47:43.000,270,11027203,-795,0,1664279262,14109.262204719991,220.42833896999946,54756.59691864001 2022-09-27,11:47:44.000,270,11027217,-795,0,1664279263,14109.646174389993,220.47768288000225,54756.80653224 2022-09-27,11:47:45.000,270,11027155,-795,0,1664279264,14109.922363099999,220.4494863600048,54756.91133904001 2022-09-27,11:47:46.000,270,11027138,-795,0,1664279265,14110.09750715999,220.25211072000093,54756.918326160005 2022-09-27,11:47:47.000,270,11027120,-795,0,1664279266,14110.28612384,219.9912929100028,54757.09300416 2022-09-27,11:47:48.000,270,11027215,-795,0,1664279267,14110.515158379996,219.82211379000364,54757.31659200001 2022-09-27,11:47:49.000,270,11027153,-795,0,1664279268,14110.865446499993,219.58949250000296,54757.47729576 2022-09-27,11:47:50.000,270,11027198,-795,0,1664279269,14111.249416169994,219.4344116400025,54757.62402528 2022-09-27,11:47:51.000,270,11027175,-795,0,1664279270,14111.58623167,219.37801860000036,54757.756780560005 2022-09-27,11:47:52.000,270,11027162,-795,0,1664279271,14112.003882889992,219.39211685999908,54757.9803684 2022-09-27,11:47:53.000,270,11027156,-795,0,1664279272,14112.333962079989,219.46260815999995,54758.21793048 2022-09-27,11:47:54.000,270,11027157,-795,0,1664279273,14112.569732929995,219.49785381000402,54758.39959560001 2022-09-27,11:47:55.000,270,11027165,-795,0,1664279274,14112.64383234,219.4696572899993,54758.52536376 2022-09-27,11:47:56.000,270,11027161,-795,0,1664279275,14112.77855853999,219.46260815999995,54758.60920920001 2022-09-27,11:47:57.000,270,11027155,-795,0,1664279276,14112.74487699,219.57539424000424,54758.77690008001 2022-09-27,11:47:58.000,270,11027149,-795,0,1664279277,14112.73814067999,219.67408206000255,54759.02144928001 2022-09-27,11:47:59.000,270,11027135,-795,0,1664279278,14112.852657949996,219.7163768399987,54759.23106288 2022-09-27,11:48:00.000,270,11027169,-795,0,1664279279,14112.980647839991,219.72342596999806,54759.34984392 2022-09-27,11:48:01.000,270,11027156,-795,0,1664279280,14113.169264520002,219.8009663999983,54759.48958632 2022-09-27,11:48:02.000,270,11027155,-795,0,1664279281,14113.277045479997,219.7798190100002,54759.671251440006 2022-09-27,11:48:03.000,270,11027152,-795,0,1664279282,14113.324199649993,219.7163768399987,54759.79003248001 2022-09-27,11:48:04.000,270,11027145,-795,0,1664279283,14113.431980609988,219.60359076000168,54759.90881352001 2022-09-27,11:48:05.000,270,11027200,-795,0,1664279284,14113.479134779998,219.48375554999802,54759.96471048 2022-09-27,11:48:06.000,270,11027172,-795,0,1664279285,14113.573443119989,219.39211685999908,54760.09047864 2022-09-27,11:48:07.000,270,11027144,-795,0,1664279286,14113.533025259989,219.26523252000334,54760.2511824 2022-09-27,11:48:08.000,270,11027165,-795,0,1664279287,14113.485871089993,219.13834818000032,54760.47477024 2022-09-27,11:48:09.000,270,11027190,-795,0,1664279288,14113.405035369993,218.94802167000307,54760.59355128 2022-09-27,11:48:10.000,270,11027128,-795,0,1664279289,14113.391562749988,218.6660564699996,54760.60053840001 2022-09-27,11:48:11.000,270,11027201,-795,0,1664279290,14113.492607399989,218.36294387999806,54760.62848688001 2022-09-27,11:48:12.000,270,11027156,-795,0,1664279291,14113.647542529994,218.11622432999866,54760.73329368 2022-09-27,11:48:13.000,270,11027194,-795,0,1664279292,14113.86310445,218.01753651000035,54760.8800232 2022-09-27,11:48:14.000,270,11027211,-795,0,1664279293,14114.078666369991,218.0245856399997,54760.98483000001 2022-09-27,11:48:15.000,270,11027179,-795,0,1664279294,14114.152765779996,218.03868389999843,54760.99880424 2022-09-27,11:48:16.000,270,11027167,-795,0,1664279295,14114.098875299991,217.9470452099995,54761.10361104001 2022-09-27,11:48:17.000,270,11027148,-795,0,1664279296,14113.950676479995,217.74262044000352,54761.2643148 2022-09-27,11:48:18.000,270,11027114,-795,0,1664279297,14113.869840759995,217.52409741000156,54761.27130192001 2022-09-27,11:48:19.000,270,11027168,-795,0,1664279298,14113.950676479995,217.26327960000344,54761.348160240006 2022-09-27,11:48:20.000,270,11027174,-795,0,1664279299,14114.139293159991,217.22803394999937,54761.36912160001 2022-09-27,11:48:21.000,270,11027139,-795,0,1664279300,14114.307700910002,217.31262350999896,54761.50886400001 2022-09-27,11:48:22.000,270,11027155,-795,0,1664279301,14114.260546739992,217.39721306999854,54761.43899280001 2022-09-27,11:48:23.000,270,11027144,-795,0,1664279302,14114.354855079997,217.43950785000197,54761.64161928 2022-09-27,11:48:24.000,270,11027199,-795,0,1664279303,14114.422218179992,217.4536061100007,54761.80931016 2022-09-27,11:48:25.000,270,11027150,-795,0,1664279304,14114.449163420002,217.55934305999835,54761.76040032 2022-09-27,11:48:26.000,270,11027137,-795,0,1664279305,14114.428954490002,217.57344132000435,54761.88616848 2022-09-27,11:48:27.000,270,11027174,-795,0,1664279306,14114.334646149997,217.52409741000156,54761.88616848 2022-09-27,11:48:28.000,270,11027131,-795,0,1664279307,14114.334646149997,217.43950785000197,54761.99097528001 2022-09-27,11:48:29.000,270,11027153,-795,0,1664279308,14114.361591389992,217.4042621999979,54762.10975632001 2022-09-27,11:48:30.000,270,11027146,-795,0,1664279309,14114.442427109992,217.48180262999813,54762.13770480001 2022-09-27,11:48:31.000,270,11027204,-795,0,1664279310,14114.422218179992,217.53819567000028,54762.15167904 2022-09-27,11:48:32.000,270,11027161,-795,0,1664279311,14114.327909840002,217.62983435999922,54762.20058888 2022-09-27,11:48:33.000,270,11027198,-795,0,1664279312,14114.300964599992,217.5804904500037,54762.333344160004 2022-09-27,11:48:34.000,270,11027155,-795,0,1664279313,14114.119084229991,217.52409741000156,54762.30539568001 2022-09-27,11:48:35.000,270,11027202,-795,0,1664279314,14113.88331338,217.4042621999979,54762.32635704001 2022-09-27,11:48:36.000,270,11027182,-795,0,1664279315,14113.748587179995,217.28442699000152,54762.3123828 2022-09-27,11:48:37.000,270,11027182,-795,0,1664279316,14113.63406990999,217.19983743000193,54762.29142144 2022-09-27,11:48:38.000,270,11027189,-795,0,1664279317,14113.70143301,217.17869004000386,54762.43815096 2022-09-27,11:48:39.000,270,11027163,-795,0,1664279318,14113.640806219999,217.1222970000017,54762.521996400006 2022-09-27,11:48:40.000,270,11027128,-795,0,1664279319,14113.485871089993,216.95311788000254,54762.48007368 2022-09-27,11:48:41.000,270,11027142,-795,0,1664279320,14113.593652049989,216.7486931099993,54762.382254000004 2022-09-27,11:48:42.000,270,11027147,-795,0,1664279321,14113.86310445,216.48082617000182,54762.39622824001 2022-09-27,11:48:43.000,270,11027197,-795,0,1664279322,14114.186447330001,216.26230313999986,54762.54295776001 2022-09-27,11:48:44.000,270,11027227,-795,0,1664279323,14114.428954490002,216.03673097999854,54762.53597064 2022-09-27,11:48:45.000,270,11027155,-795,0,1664279324,14114.684934269993,215.9450922899996,54762.38924112 2022-09-27,11:48:46.000,270,11027172,-795,0,1664279325,14114.967859289995,215.91689577000216,54762.61282896001 2022-09-27,11:48:47.000,270,11027133,-795,0,1664279326,14115.21710275999,215.87460098999873,54762.71064864001 2022-09-27,11:48:48.000,270,11027182,-795,0,1664279327,14115.34509265,215.8464044700013,54762.7665456 2022-09-27,11:48:49.000,270,11027185,-795,0,1664279328,14115.560654569992,215.8464044700013,54762.89930088001 2022-09-27,11:48:50.000,270,11027154,-795,0,1664279329,14115.574127189997,215.9450922899996,54762.668725920004 2022-09-27,11:48:51.000,270,11027109,-795,0,1664279330,14115.675171839997,216.00148533000174,54762.89231376 2022-09-27,11:48:52.000,270,11027155,-795,0,1664279331,14115.722326009993,216.06492750000325,54763.06000464 2022-09-27,11:48:53.000,270,11027175,-795,0,1664279332,14115.756007559998,216.1072222799994,54763.16481144001 2022-09-27,11:48:54.000,270,11027166,-795,0,1664279333,14115.722326009993,216.23410662000242,54763.16481144001 2022-09-27,11:48:55.000,270,11027130,-795,0,1664279334,14115.688644460002,216.2200083600037,54763.28359248001 2022-09-27,11:48:56.000,270,11027141,-795,0,1664279335,14115.648226600002,216.2200083600037,54763.360450800006 2022-09-27,11:48:57.000,270,11027131,-795,0,1664279336,14115.809898039988,216.11427140999876,54763.49320608 2022-09-27,11:48:58.000,270,11027143,-795,0,1664279337,14115.789689109988,216.05082924000453,54763.528141680006 2022-09-27,11:48:59.000,270,11027188,-795,0,1664279338,14115.823370659993,216.0719766300026,54763.61198712 2022-09-27,11:49:00.000,270,11027186,-795,0,1664279339,14115.863788519993,216.11427140999876,54763.71679392001 2022-09-27,11:49:01.000,270,11027182,-795,0,1664279340,14115.803161729993,216.02263271999982,54763.73076816 2022-09-27,11:49:02.000,270,11027138,-795,0,1664279341,14115.803161729993,215.86755185999937,54763.75172952 2022-09-27,11:49:03.000,270,11027180,-795,0,1664279342,14115.735798629998,215.74066752000363,54763.92640752 2022-09-27,11:49:04.000,270,11027192,-795,0,1664279343,14115.648226600002,215.69132361000084,54763.95435600001 2022-09-27,11:49:05.000,270,11027149,-795,0,1664279344,14115.722326009993,215.62788143999933,54763.98230448001 2022-09-27,11:49:06.000,270,11027135,-795,0,1664279345,14115.702117079993,215.62083230999997,54763.89845904 2022-09-27,11:49:07.000,270,11027117,-795,0,1664279346,14115.702117079993,215.5150953600023,54764.010252960004 2022-09-27,11:49:08.000,270,11027101,-795,0,1664279347,14115.702117079993,215.5009971000036,54763.94038176 2022-09-27,11:49:09.000,270,11027160,-795,0,1664279348,14115.580863499992,215.33886711000378,54763.99627872 2022-09-27,11:49:10.000,270,11027201,-795,0,1664279349,14115.392246819996,215.16263885999797,54764.01724008 2022-09-27,11:49:11.000,270,11027158,-795,0,1664279350,14115.230575379996,214.958214090002,54763.97531736 2022-09-27,11:49:12.000,270,11027161,-795,0,1664279351,14115.089112869995,214.7114945400026,54763.99627872 2022-09-27,11:49:13.000,270,11027137,-795,0,1664279352,14115.03522238999,214.44362759999785,54764.10807264 2022-09-27,11:49:14.000,270,11027125,-795,0,1664279353,14114.85334201999,214.19690804999846,54764.031214320006 2022-09-27,11:49:15.000,270,11027174,-795,0,1664279354,14114.860078329999,214.12641675000486,54764.05217568001 2022-09-27,11:49:16.000,270,11027174,-795,0,1664279355,14114.705143199993,214.07707284000207,54763.89845904 2022-09-27,11:49:17.000,270,11027153,-795,0,1664279356,14114.644516409993,214.01363067000057,54763.94038176 2022-09-27,11:49:18.000,270,11027174,-795,0,1664279357,14114.536735449998,214.02772892999928,54763.93339464001 2022-09-27,11:49:19.000,270,11027158,-795,0,1664279358,14114.556944379998,213.9078937200029,54763.961343120005 2022-09-27,11:49:20.000,270,11027144,-795,0,1664279359,14114.570416999988,213.97838502000377,54763.891471920004 2022-09-27,11:49:21.000,270,11027152,-795,0,1664279360,14114.428954490002,213.98543415000313,54763.87051056 2022-09-27,11:49:22.000,270,11027170,-795,0,1664279361,14114.260546739992,213.97838502000377,54763.82858784 2022-09-27,11:49:23.000,270,11027167,-795,0,1664279362,14113.99783064999,213.97838502000377,54763.8495492 2022-09-27,11:49:24.000,270,11027174,-795,0,1664279363,14113.687960389994,213.82330416000332,54763.78666512001 2022-09-27,11:49:25.000,270,11027158,-795,0,1664279364,14113.303990719993,213.65412504000415,54763.66788408001 2022-09-27,11:49:26.000,270,11027148,-795,0,1664279365,14113.041274629992,213.55543721999857,54763.66788408001 2022-09-27,11:49:27.000,270,11027171,-795,0,1664279366,14112.913284739996,213.36511071000132,54763.779678 2022-09-27,11:49:28.000,270,11027183,-795,0,1664279367,14112.63709602999,213.1677350700047,54763.744742400006 2022-09-27,11:49:29.000,270,11027137,-795,0,1664279368,14112.41479779999,213.0056050800049,54763.68884544001 2022-09-27,11:49:30.000,270,11027176,-795,0,1664279369,14112.199235879998,212.8928190000006,54763.54211592 2022-09-27,11:49:31.000,270,11027170,-795,0,1664279370,14111.916310859997,212.76593466000486,54763.3255152 2022-09-27,11:49:32.000,270,11027178,-795,0,1664279371,14111.835475139997,212.56150989000162,54763.409360640006 2022-09-27,11:49:33.000,270,11027157,-795,0,1664279372,14111.727694180001,212.42052728999988,54763.3953864 2022-09-27,11:49:34.000,270,11027172,-795,0,1664279373,14111.55928642999,212.2513481700007,54763.35346368001 2022-09-27,11:49:35.000,270,11027178,-795,0,1664279374,14111.471714399995,212.06102166000346,54763.27660536 2022-09-27,11:49:36.000,270,11027162,-795,0,1664279375,14111.45824177999,211.87069514999894,54763.26961824 2022-09-27,11:49:37.000,270,11027194,-795,0,1664279376,14111.57949535999,211.8072529800047,54763.388399280004 2022-09-27,11:49:38.000,270,11027173,-795,0,1664279377,14111.694012629996,211.82840037000278,54763.28359248001 2022-09-27,11:49:39.000,270,11027180,-795,0,1664279378,14111.774848349996,211.93413732000045,54763.30455384 2022-09-27,11:49:40.000,270,11027170,-795,0,1664279379,14111.835475139997,211.8918425400043,54763.3255152 2022-09-27,11:49:41.000,270,11027169,-795,0,1664279380,14111.889365620002,211.77905646,54763.24865688 2022-09-27,11:49:42.000,270,11027212,-795,0,1664279381,14111.889365620002,211.77905646,54763.241669760006 2022-09-27,11:49:43.000,270,11027146,-795,0,1664279382,14112.003882889992,211.82840037000278,54763.24865688 2022-09-27,11:49:44.000,270,11027158,-795,0,1664279383,14112.253126359989,211.83544950000214,54763.36743792 2022-09-27,11:49:45.000,270,11027160,-795,0,1664279384,14112.401325179999,211.83544950000214,54763.28359248001 2022-09-27,11:49:46.000,270,11027155,-795,0,1664279385,14112.367643629994,211.8072529800047,54763.220708400004 2022-09-27,11:49:47.000,270,11027160,-795,0,1664279386,14112.47542458999,211.77200733000063,54763.26263112001 2022-09-27,11:49:48.000,270,11027178,-795,0,1664279387,14112.61688709999,211.91298993000237,54763.290579600005 2022-09-27,11:49:49.000,270,11027185,-795,0,1664279388,14112.63709602999,212.08216905000154,54763.29756672 2022-09-27,11:49:50.000,270,11027187,-795,0,1664279389,14112.79876746999,212.16675861000112,54763.31154096001 2022-09-27,11:49:51.000,270,11027192,-795,0,1664279390,14112.86613057,212.31479034000222,54763.17878568 2022-09-27,11:49:52.000,270,11027185,-795,0,1664279391,14112.940229979991,212.35708511999837,54763.339489440004 2022-09-27,11:49:53.000,270,11027200,-795,0,1664279392,14113.054747249997,212.42052728999988,54763.44429624 2022-09-27,11:49:54.000,270,11027186,-795,0,1664279393,14112.926757360001,212.47692033000203,54763.42333488 2022-09-27,11:49:55.000,270,11027165,-795,0,1664279394,14112.82571271,212.50511684999947,54763.44429624 2022-09-27,11:49:56.000,270,11027162,-795,0,1664279395,14112.71793174999,212.55446076000226,54763.38141216001 2022-09-27,11:49:57.000,270,11027171,-795,0,1664279396,14112.69772281999,212.4980677200001,54763.45128336001 2022-09-27,11:49:58.000,270,11027163,-795,0,1664279397,14112.751613299995,212.4346255499986,54763.52115456001 2022-09-27,11:49:59.000,270,11027179,-795,0,1664279398,14112.84592164,212.3852816400031,54763.58403864 2022-09-27,11:50:00.000,270,11027193,-795,0,1664279399,14112.71793174999,212.31479034000222,54763.54211592 2022-09-27,11:50:01.000,270,11027155,-795,0,1664279400,14112.711195439995,212.31479034000222,54763.556090160004 2022-09-27,11:50:02.000,270,11027147,-795,0,1664279401,14112.832449019996,212.30774121000286,54763.61897424001 2022-09-27,11:50:03.000,270,11027171,-795,0,1664279402,14112.859394259991,212.25839730000007,54763.605 2022-09-27,11:50:04.000,270,11027190,-795,0,1664279403,14112.879603189991,212.1385620900037,54763.6399356 2022-09-27,11:50:05.000,270,11027198,-795,0,1664279404,14112.75834960999,212.04692340000474,54763.54211592 2022-09-27,11:50:06.000,270,11027159,-795,0,1664279405,14112.63709602999,211.905940800003,54763.528141680006 2022-09-27,11:50:07.000,270,11027090,-795,0,1664279406,14112.509106139994,211.8072529800047,54763.59801288001 2022-09-27,11:50:08.000,270,11027174,-795,0,1664279407,14112.313753149989,211.60282821000146,54763.65390984 2022-09-27,11:50:09.000,270,11027169,-795,0,1664279408,14112.246390049993,211.49004213000444,54763.63294848 2022-09-27,11:50:10.000,270,11027151,-795,0,1664279409,14112.118400159998,211.320863009998,54763.58403864 2022-09-27,11:50:11.000,270,11027147,-795,0,1664279410,14112.091454920002,211.19397867000225,54763.40237352001 2022-09-27,11:50:12.000,270,11027195,-795,0,1664279411,14112.071245990002,211.08119258999795,54763.38141216001 2022-09-27,11:50:13.000,270,11027189,-795,0,1664279412,14112.118400159998,210.9402099900035,54763.42333488 2022-09-27,11:50:14.000,270,11027172,-795,0,1664279413,14112.152081709988,210.8908660800007,54763.3953864 2022-09-27,11:50:15.000,270,11027158,-795,0,1664279414,14112.125136469993,210.8274239099992,54763.27660536 2022-09-27,11:50:16.000,270,11027175,-795,0,1664279415,14112.199235879998,210.72168696000153,54763.220708400004 2022-09-27,11:50:17.000,270,11027177,-795,0,1664279416,14112.327225769994,210.62299914000323,54763.31154096001 2022-09-27,11:50:18.000,270,11027141,-795,0,1664279417,14112.401325179999,210.48906567000085,54763.21372128001 2022-09-27,11:50:19.000,270,11027178,-795,0,1664279418,14112.421534109999,210.39037785000255,54763.1508372 2022-09-27,11:50:20.000,270,11027175,-795,0,1664279419,14112.47542458999,210.20710047000466,54763.14385008001 2022-09-27,11:50:21.000,270,11027156,-795,0,1664279420,14112.354171009989,210.01677396000014,54763.08795312 2022-09-27,11:50:22.000,270,11027172,-795,0,1664279421,14112.300280529998,209.88284048999776,54762.9412236 2022-09-27,11:50:23.000,270,11027177,-795,0,1664279422,14112.313753149989,209.8053000600048,54762.92026224 2022-09-27,11:50:24.000,270,11027176,-795,0,1664279423,14112.273335289989,209.74890702000266,54763.01808192001 2022-09-27,11:50:25.000,270,11027158,-795,0,1664279424,14112.091454920002,209.65021920000436,54762.906288000006 2022-09-27,11:50:26.000,270,11027187,-795,0,1664279425,14111.768112040001,209.35415574000217,54762.8014812 2022-09-27,11:50:27.000,270,11027144,-795,0,1664279426,14111.52560488,209.01579750000383,54762.71064864001 2022-09-27,11:50:28.000,270,11027141,-795,0,1664279427,14111.44476916,208.78317621000315,54762.556932 2022-09-27,11:50:29.000,270,11027192,-795,0,1664279428,14111.43803284999,208.59284969999862,54762.570906240006 2022-09-27,11:50:30.000,270,11027144,-795,0,1664279429,14111.451505469995,208.45891623000352,54762.41020248 2022-09-27,11:50:31.000,270,11027174,-795,0,1664279430,14111.51886856999,208.3320318900005,54762.34033128 2022-09-27,11:50:32.000,270,11027192,-795,0,1664279431,14111.58623167,208.1840001599994,54762.15167904 2022-09-27,11:50:33.000,270,11027174,-795,0,1664279432,14111.62664953,207.99367365000217,54761.997962400004 2022-09-27,11:50:34.000,270,11027158,-795,0,1664279433,14111.70748525,207.84564192000107,54761.98398816 2022-09-27,11:50:35.000,270,11027151,-795,0,1664279434,14111.801793589992,207.73285584000405,54761.9280912 2022-09-27,11:50:36.000,270,11027132,-795,0,1664279435,14111.976937649997,207.7258067100047,54761.82328440001 2022-09-27,11:50:37.000,270,11027181,-795,0,1664279436,14112.104927539993,207.8738384399985,54761.781361680005 2022-09-27,11:50:38.000,270,11027166,-795,0,1664279437,14112.084718609993,207.9866245200028,54761.662580640004 2022-09-27,11:50:39.000,270,11027177,-755,0,1664279438,14112.165554329993,208.1205579899979,54761.711490480004 2022-09-27,11:50:40.000,270,11027152,-795,0,1664279439,14112.327225769994,208.12760712000454,54761.613670800005 2022-09-27,11:50:41.000,270,11027175,-795,0,1664279440,14112.51584244999,208.0218701699996,54761.59969656 2022-09-27,11:50:42.000,270,11027095,-795,0,1664279441,14112.6842502,207.90908409000258,54761.52982536 2022-09-27,11:50:43.000,270,11027149,-795,0,1664279442,14112.83918532999,207.90908409000258,54761.58572232001 2022-09-27,11:50:44.000,270,11027203,-795,0,1664279443,14112.987384150001,207.9584279999981,54761.515851120006 2022-09-27,11:50:45.000,270,11027119,-795,0,1664279444,14113.202946069992,208.0853123400011,54761.62764504 2022-09-27,11:50:46.000,270,11027171,-795,0,1664279445,14113.344408579993,208.1840001599994,54761.543799600004 2022-09-27,11:50:47.000,270,11027191,-795,0,1664279446,14113.546497879994,208.21219668000413,54761.564760960006 2022-09-27,11:50:48.000,270,11027151,-795,0,1664279447,14113.79574134999,208.16285277000134,54761.711490480004 2022-09-27,11:50:49.000,270,11027166,-795,0,1664279448,14113.970885409995,208.21924581000349,54761.77437456001 2022-09-27,11:50:50.000,270,11027160,-795,0,1664279449,14114.146029470001,208.3179336300018,54761.6486064 2022-09-27,11:50:51.000,270,11027155,-795,0,1664279450,14114.422218179992,208.3320318900005,54761.830271520004 2022-09-27,11:50:52.000,270,11027165,-795,0,1664279451,14114.583889619993,208.3320318900005,54761.7883488 2022-09-27,11:50:53.000,270,11027198,-795,0,1664279452,14114.779242609999,208.35317927999859,54761.851232880006 2022-09-27,11:50:54.000,270,11027195,-795,0,1664279453,14114.98133191,208.5435057900031,54762.06084648001 2022-09-27,11:50:55.000,270,11027209,-795,0,1664279454,14115.22383907,208.70563578000292,54762.14469192 2022-09-27,11:50:56.000,270,11027129,-795,0,1664279455,14115.466346230001,208.84661838000466,54762.186614640006 2022-09-27,11:50:57.000,270,11027171,-795,0,1664279456,14115.870524829988,208.98055184999976,54762.24949872 2022-09-27,11:50:58.000,270,11027129,-795,0,1664279457,14116.39595700999,209.17087836000428,54762.42417672001 2022-09-27,11:50:59.000,270,11027156,-795,0,1664279458,14116.995488599998,209.2202222699998,54762.49404792001 2022-09-27,11:51:00.000,270,11027152,-795,0,1664279459,14117.54112971,209.2484187900045,54762.65475168 2022-09-27,11:51:01.000,270,11027204,-795,0,1664279460,14118.019407719992,209.20612401000108,54762.67571304 2022-09-27,11:51:02.000,270,11027157,-755,0,1664279461,14118.443795249994,209.12858358000085,54762.955197840005 2022-09-27,11:51:03.000,270,11027196,-795,0,1664279462,14118.975963739991,209.14268183999957,54763.23468264001 2022-09-27,11:51:04.000,270,11027125,-795,0,1664279463,14119.400351269993,209.2484187900045,54763.40237352001 2022-09-27,11:51:05.000,270,11027151,-795,0,1664279464,14119.85842035,209.41054878000432,54763.528141680006 2022-09-27,11:51:06.000,270,11027188,-795,0,1664279465,14120.343434670001,209.53743312000006,54763.61897424001 2022-09-27,11:51:07.000,270,11027194,-795,0,1664279466,14120.848657919989,209.629071809999,54763.83557496001 2022-09-27,11:51:08.000,270,11027195,-795,0,1664279467,14121.42124427,209.6149735500003,54764.12204688001 2022-09-27,11:51:09.000,270,11027159,-795,0,1664279468,14122.054457409999,209.55858050999814,54764.24082792001 2022-09-27,11:51:10.000,270,11027198,-795,0,1664279469,14122.62030745,209.50218747000326,54764.52729984001 2022-09-27,11:51:11.000,270,11027204,-795,0,1664279470,14123.064903909988,209.45284356000047,54764.67402936001 2022-09-27,11:51:12.000,270,11027196,-795,0,1664279471,14123.442137269994,209.30481182999938,54764.91159144001 2022-09-27,11:51:13.000,270,11027197,-795,0,1664279472,14123.960833140001,209.11448532000213,54765.23998608 2022-09-27,11:51:14.000,270,11027168,-795,0,1664279473,14124.391956979998,208.95235533000232,54765.41466408001 2022-09-27,11:51:15.000,270,11027211,-795,0,1664279474,14124.89044391999,208.83252011999866,54765.65921328001 2022-09-27,11:51:16.000,270,11027191,-795,0,1664279475,14125.361985620002,208.726783170001,54765.81991704 2022-09-27,11:51:17.000,270,11027177,-795,0,1664279476,14125.725746359989,208.46596536000288,54766.09940184 2022-09-27,11:51:18.000,270,11027190,-795,0,1664279477,14126.01540769,208.25449146000028,54766.37189952001 2022-09-27,11:51:19.000,270,11027155,-795,0,1664279478,14126.163606509996,208.05006669000431,54766.60247448 2022-09-27,11:51:20.000,270,11027154,-795,0,1664279479,14126.11645234,207.8385927900017,54766.80510096001 2022-09-27,11:51:21.000,270,11027193,-795,0,1664279480,14126.03561662,207.58482411000296,54766.94484336 2022-09-27,11:51:22.000,270,11027158,-795,0,1664279481,14126.03561662,207.22531847999926,54767.18939256001 2022-09-27,11:51:23.000,270,11027178,-795,0,1664279482,14126.05582555,206.9715498000005,54767.28022512 2022-09-27,11:51:24.000,270,11027182,-795,0,1664279483,14125.941308279995,206.73892850999982,54767.42695464001 2022-09-27,11:51:25.000,270,11027154,-795,0,1664279484,14125.94804458999,206.47106157000235,54767.50381296001 2022-09-27,11:51:26.000,270,11027176,-795,0,1664279485,14126.06929816999,206.25958766999975,54767.69246520001 2022-09-27,11:51:27.000,270,11027162,-795,0,1664279486,14126.298332710001,206.02696637999907,54767.94400152 2022-09-27,11:51:28.000,270,11027159,-795,0,1664279487,14126.473476769992,205.83663987000182,54768.1116924 2022-09-27,11:51:29.000,270,11027166,-795,0,1664279488,14126.655357139993,205.58992032000242,54768.22348632001 2022-09-27,11:51:30.000,270,11027147,-795,0,1664279489,14126.891127989998,205.4277903300026,54768.29335752001 2022-09-27,11:51:31.000,270,11027160,-795,0,1664279490,14127.059535739994,205.3150042499983,54768.38419008001 2022-09-27,11:51:32.000,270,11027148,-795,0,1664279491,14127.29530659,205.23746381999808,54768.64271352 2022-09-27,11:51:33.000,270,11027184,-795,0,1664279492,14127.531077439991,205.24451295000472,54768.80341728 2022-09-27,11:51:34.000,270,11027151,-795,0,1664279493,14127.578231610001,205.13877599999978,54768.97809528 2022-09-27,11:51:35.000,270,11027153,-795,0,1664279494,14127.584967919996,204.98369513999933,54769.09687632 2022-09-27,11:51:36.000,270,11027170,-795,0,1664279495,14127.645594709997,204.76517211000464,54769.27155432001 2022-09-27,11:51:37.000,270,11027163,-795,0,1664279496,14127.679276260002,204.5607473400014,54769.5091164 2022-09-27,11:51:38.000,270,11027132,-795,0,1664279497,14127.766848289997,204.32812605000072,54769.69776864 2022-09-27,11:51:39.000,270,11027163,-795,0,1664279498,14127.975673899993,204.2505856200005,54769.81654968 2022-09-27,11:51:40.000,270,11027146,-795,0,1664279499,14128.26533522999,204.22238910000306,54769.97725344 2022-09-27,11:51:41.000,270,11027153,-795,0,1664279500,14128.709931689991,204.24353649000113,54770.18686704001 2022-09-27,11:51:42.000,270,11027198,-795,0,1664279501,14129.066956119997,204.27173300999857,54770.333596560005 2022-09-27,11:51:43.000,270,11027171,-795,0,1664279502,14129.578915679995,204.3492734399988,54770.5571844 2022-09-27,11:51:44.000,270,11027118,-795,0,1664279503,14129.902258559996,204.41976473999966,54770.94846312001 2022-09-27,11:51:45.000,270,11027117,-795,0,1664279504,14129.91573118,204.44796126000438,54771.06025704 2022-09-27,11:51:46.000,270,11027155,-795,0,1664279505,14130.097611550002,204.39156822000223,54771.34672896 2022-09-27,11:51:47.000,270,11027205,-795,0,1664279506,14130.292964539993,204.3492734399988,54771.5703168 2022-09-27,11:51:48.000,270,11027165,-795,0,1664279507,14130.495053839993,204.32107692000136,54771.69608496001 2022-09-27,11:51:49.000,270,11027117,-795,0,1664279508,14130.79145148,204.30697866000264,54772.0244796 2022-09-27,11:51:50.000,270,11027190,-795,0,1664279509,14131.040694949996,204.314027790002,54772.28300304 2022-09-27,11:51:51.000,270,11027151,-795,0,1664279510,14131.296674730002,204.314027790002,54772.50659088001 2022-09-27,11:51:52.000,270,11027179,-795,0,1664279511,14131.660435469988,204.314027790002,54772.70223024001 2022-09-27,11:51:53.000,270,11027167,-795,0,1664279512,14132.09155931,204.314027790002,54773.05158624 2022-09-27,11:51:54.000,270,11027157,-795,0,1664279513,14132.475528980001,204.22943823000242,54773.28914832 2022-09-27,11:51:55.000,270,11027144,-795,0,1664279514,14132.825817099998,204.32812605000072,54773.55465888 2022-09-27,11:51:56.000,270,11027158,-795,0,1664279515,14133.14242366999,204.4127156100003,54773.785233840004 2022-09-27,11:51:57.000,270,11027159,-795,0,1664279516,14133.459030239996,204.53255082000396,54774.02978304 2022-09-27,11:51:58.000,270,11027148,-795,0,1664279517,14133.789109429992,204.57484560000012,54774.42106176 2022-09-27,11:51:59.000,270,11027174,-795,0,1664279518,14133.970989799993,204.60304212000483,54774.791379120004 2022-09-27,11:52:00.000,270,11027149,-795,0,1664279519,14134.132661239993,204.63828777000163,54775.077851040005 2022-09-27,11:52:01.000,270,11027169,-795,0,1664279520,14134.186551719999,204.68058254999778,54775.294451760004 2022-09-27,11:52:02.000,270,11027148,-795,0,1664279521,14134.38190470999,204.67353341999842,54775.59489792 2022-09-27,11:52:03.000,270,11027184,-795,0,1664279522,14134.42232256999,204.63123864000227,54775.87438272 2022-09-27,11:52:04.000,270,11027145,-795,0,1664279523,14134.456004119995,204.51845255999797,54776.153867520006 2022-09-27,11:52:05.000,270,11027146,-795,0,1664279524,14134.44926781,204.3492734399988,54776.36348112001 2022-09-27,11:52:06.000,270,11027176,-795,0,1664279525,14134.55031246,204.24353649000113,54776.60803032001 2022-09-27,11:52:07.000,270,11027154,-795,0,1664279526,14134.66482972999,204.1518978000022,54776.97834768 2022-09-27,11:52:08.000,270,11027165,-795,0,1664279527,14134.698511279996,204.05320998000388,54777.25084536001 2022-09-27,11:52:09.000,270,11027176,-795,0,1664279528,14134.698511279996,203.93337477000023,54777.41853624001 2022-09-27,11:52:10.000,270,11027175,-795,0,1664279529,14134.7119839,203.83468695000192,54777.56526576001 2022-09-27,11:52:11.000,270,11027176,-795,0,1664279530,14134.64462079999,203.67960609000147,54777.83077632001 2022-09-27,11:52:12.000,270,11027143,-795,0,1664279531,14134.58399400999,203.5104269700023,54777.879686160006 2022-09-27,11:52:13.000,270,11027169,-795,0,1664279532,14134.57052139,203.3623952400012,54778.08929976001 2022-09-27,11:52:14.000,270,11027181,-795,0,1664279533,14134.59073032,203.1509213399986,54778.32686184001 2022-09-27,11:52:15.000,270,11027174,-795,0,1664279534,14134.53010353,202.97469309000007,54778.550449680006 2022-09-27,11:52:16.000,270,11027129,-795,0,1664279535,14134.40211363999,202.77731745000347,54778.66923072001 2022-09-27,11:52:17.000,270,11027165,-795,0,1664279536,14134.233705889994,202.60108919999766,54778.78102464 2022-09-27,11:52:18.000,270,11027129,-795,0,1664279537,14133.970989799993,202.38256617000297,54778.95570264001 2022-09-27,11:52:19.000,270,11027113,-795,0,1664279538,14133.789109429992,202.12879749000422,54779.09544504001 2022-09-27,11:52:20.000,270,11027185,-795,0,1664279539,14133.674592160001,201.81158664000395,54779.15832912 2022-09-27,11:52:21.000,270,11027155,-795,0,1664279540,14133.580283819996,201.6071618700007,54779.15832912 2022-09-27,11:52:22.000,270,11027154,-795,0,1664279541,14133.607229059991,201.5719162200039,54779.388904080006 2022-09-27,11:52:23.000,270,11027152,-795,0,1664279542,14133.728482639992,201.5719162200039,54779.61947904 2022-09-27,11:52:24.000,270,11027132,-795,0,1664279543,14133.620701679996,201.60011274000135,54779.47973664001 2022-09-27,11:52:25.000,270,11027147,-795,0,1664279544,14133.620701679996,201.55076882999856,54779.69633736001 2022-09-27,11:52:26.000,270,11027156,-795,0,1664279545,14133.640910609996,201.4450318800009,54779.83607976001 2022-09-27,11:52:27.000,270,11027176,-795,0,1664279546,14133.755427880002,201.3604423200013,54779.891976720006 2022-09-27,11:52:28.000,270,11027167,-795,0,1664279547,14133.856472530002,201.45208101000026,54779.989796400005 2022-09-27,11:52:29.000,270,11027193,-795,0,1664279548,14133.856472530002,201.47322839999833,54780.05268048001 2022-09-27,11:52:30.000,270,11027167,-795,0,1664279549,14133.944044559998,201.52257231000112,54780.1644744 2022-09-27,11:52:31.000,270,11027161,-795,0,1664279550,14134.031616589993,201.58601448000263,54780.29024256 2022-09-27,11:52:32.000,270,11027194,-795,0,1664279551,14134.146133859998,201.6283092599988,54780.4090236 2022-09-27,11:52:33.000,270,11027182,-795,0,1664279552,14134.226969579999,201.52257231000112,54780.56972736 2022-09-27,11:52:34.000,270,11027181,-795,0,1664279553,14134.34822316,201.36749145000067,54780.63261144001 2022-09-27,11:52:35.000,270,11027182,-795,0,1664279554,14134.63114818,201.30404927999916,54780.74440536 2022-09-27,11:52:36.000,270,11027143,-795,0,1664279555,14134.64462079999,201.33224580000388,54780.76536672 2022-09-27,11:52:37.000,270,11027174,-795,0,1664279556,14134.813028550001,201.26880363000237,54780.90510912 2022-09-27,11:52:38.000,270,11027160,-795,0,1664279557,14135.136371430002,201.27585276000173,54781.177606799996 2022-09-27,11:52:39.000,270,11027153,-795,0,1664279558,14135.419296449989,201.22650884999894,54781.35228480001 2022-09-27,11:52:40.000,270,11027157,-795,0,1664279559,14135.60117681999,201.0996245100032,54781.41516888 2022-09-27,11:52:41.000,270,11027174,-795,0,1664279560,14135.81000243,200.99388755999826,54781.55491128 2022-09-27,11:52:42.000,270,11027140,-795,0,1664279561,14135.985146489991,200.91634712999803,54781.81343472 2022-09-27,11:52:43.000,270,11027190,-795,0,1664279562,14136.153554240002,200.77536453000357,54781.89728016001 2022-09-27,11:52:44.000,270,11027163,-795,0,1664279563,14136.187235789992,200.71192236000206,54782.05798392 2022-09-27,11:52:45.000,270,11027185,-795,0,1664279564,14136.187235789992,200.63438193000184,54782.09990664 2022-09-27,11:52:46.000,270,11027141,-795,0,1664279565,14136.045773279991,200.59913627999777,54782.169777840005 2022-09-27,11:52:47.000,270,11027158,-795,0,1664279566,14136.140081619997,200.62028367000312,54782.456249760005 2022-09-27,11:52:48.000,270,11027162,-795,0,1664279567,14136.200708409997,200.69782410000334,54782.623940640005 2022-09-27,11:52:49.000,270,11027207,-795,0,1664279568,14136.079454829996,200.76126627000485,54782.73573456001 2022-09-27,11:52:50.000,270,11027117,-795,0,1664279569,14135.917783389996,200.71897149000142,54782.791631520005 2022-09-27,11:52:51.000,270,11027172,-795,0,1664279570,14135.87062922,200.51454671999818,54782.81259288001 2022-09-27,11:52:52.000,270,11027124,-795,0,1664279571,14135.83021136,200.28192543000478,54782.93137392001 2022-09-27,11:52:53.000,270,11027124,-795,0,1664279572,14136.045773279991,200.0986480499996,54783.09207768 2022-09-27,11:52:54.000,270,11027178,-795,0,1664279573,14136.173763170002,200.07750066000153,54783.16194888 2022-09-27,11:52:55.000,270,11027178,-795,0,1664279574,14136.146817929992,200.00700936000067,54783.25278144 2022-09-27,11:52:56.000,270,11027137,-795,0,1664279575,14136.140081619997,199.92946893000044,54783.33662688001 2022-09-27,11:52:57.000,270,11027197,-795,0,1664279576,14136.133345310001,199.88717415000428,54783.47636928 2022-09-27,11:52:58.000,270,11027119,-795,0,1664279577,14136.119872689997,199.85897762999957,54783.50431776001 2022-09-27,11:52:59.000,270,11027173,-795,0,1664279578,14136.119872689997,199.8025845900047,54783.560214720004 2022-09-27,11:53:00.000,270,11027177,-795,0,1664279579,14136.052509590001,199.72504416000447,54783.630085920006 2022-09-27,11:53:01.000,270,11027179,-795,0,1664279580,14135.97167387,199.60520895000082,54783.560214720004 2022-09-27,11:53:02.000,270,11027153,-795,0,1664279581,14135.87062922,199.5417667799993,54783.68598288 2022-09-27,11:53:03.000,270,11027159,-795,0,1664279582,14135.87062922,199.47127547999844,54783.88162224 2022-09-27,11:53:04.000,270,11027178,-795,0,1664279583,14135.72916671,199.33734201000334,54783.95149344 2022-09-27,11:53:05.000,270,11027186,-795,0,1664279584,14135.695485159995,199.13996636999946,54784.02136464 2022-09-27,11:53:06.000,270,11027192,-795,0,1664279585,14135.66180360999,198.94259073000285,54783.95848056001 2022-09-27,11:53:07.000,270,11027103,-795,0,1664279586,14135.76958457,198.87914856000134,54784.042326 2022-09-27,11:53:08.000,270,11027183,-795,0,1664279587,14136.005355419991,198.84390291000454,54784.07027448 2022-09-27,11:53:09.000,270,11027189,-795,0,1664279588,14136.207444719992,198.8368537799979,54784.112197200004 2022-09-27,11:53:10.000,270,11027196,-795,0,1664279589,14136.348907229993,198.76636248000432,54784.230978240004 2022-09-27,11:53:11.000,270,11027183,-795,0,1664279590,14136.409534019993,198.7381659599996,54784.23796536 2022-09-27,11:53:12.000,270,11027151,-795,0,1664279591,14136.423006639998,198.62537988000258,54784.26591384 2022-09-27,11:53:13.000,270,11027177,-795,0,1664279592,14136.544260219998,198.6042324900045,54784.37770776 2022-09-27,11:53:14.000,270,11027137,-795,0,1664279593,14136.658777489989,198.63242901000194,54784.39168200001 2022-09-27,11:53:15.000,270,11027181,-795,0,1664279594,14136.80023999999,198.56898684000043,54784.37072064001 2022-09-27,11:53:16.000,270,11027126,-795,0,1664279595,14136.874339409995,198.42095510999934,54784.398669120004 2022-09-27,11:53:17.000,270,11027188,-755,0,1664279596,14136.914757269995,198.38570946000254,54784.50347592 2022-09-27,11:53:18.000,270,11027146,-795,0,1664279597,14136.88781203,198.4280042399987,54784.636231200006 2022-09-27,11:53:19.000,270,11027123,-795,0,1664279598,14136.82718524,198.3927585900019,54784.71308952 2022-09-27,11:53:20.000,270,11027160,-795,0,1664279599,14136.665513799999,198.3293164200004,54784.71308952 2022-09-27,11:53:21.000,270,11027180,-795,0,1664279600,14136.524051289998,198.27292337999825,54784.734050880004 2022-09-27,11:53:22.000,270,11027169,-795,0,1664279601,14136.193972100002,198.21653034000337,54784.74802512001 2022-09-27,11:53:23.000,270,11027144,-795,0,1664279602,14135.998619109996,198.1319407800038,54784.79693496001 2022-09-27,11:53:24.000,270,11027144,-795,0,1664279603,14135.776320879995,198.1460390400025,54784.84584480001 2022-09-27,11:53:25.000,270,11027168,-795,0,1664279604,14135.506868479999,198.1812846899993,54784.86680616 2022-09-27,11:53:26.000,270,11027146,-795,0,1664279605,14135.069008329992,198.20243208000466,54784.77597360001 2022-09-27,11:53:27.000,270,11027172,-795,0,1664279606,14134.745665449991,198.1178425199978,54784.734050880004 2022-09-27,11:53:28.000,270,11027157,-795,0,1664279607,14134.44253149999,198.11079338999843,54784.84584480001 2022-09-27,11:53:29.000,270,11027142,-795,0,1664279608,14134.098979689988,198.18833381999866,54784.79693496001 2022-09-27,11:53:30.000,270,11027151,-795,0,1664279609,14133.849736219992,198.2306286000021,54784.782960720004 2022-09-27,11:53:31.000,270,11027172,-795,0,1664279610,14133.661119539996,198.48439728000085,54784.615269840004 2022-09-27,11:53:32.000,270,11027172,-795,0,1664279611,14133.506184409991,198.69587118000345,54784.615269840004 2022-09-27,11:53:33.000,270,11027146,-795,0,1664279612,14133.41187607,198.87914856000134,54784.566360000004 2022-09-27,11:53:34.000,270,11027147,-795,0,1664279613,14133.337776659995,199.02013116000307,54784.60828272001 2022-09-27,11:53:35.000,270,11027155,-795,0,1664279614,14133.29062249,199.16816289000417,54784.67815392001 2022-09-27,11:53:36.000,270,11027158,-795,0,1664279615,14133.256940939995,199.30914548999863,54784.636231200006 2022-09-27,11:53:37.000,270,11027126,-795,0,1664279616,14133.135687359994,199.46422634999908,54784.62225696 2022-09-27,11:53:38.000,270,11027130,-795,0,1664279617,14133.027906399999,199.5911106900021,54784.64321832 2022-09-27,11:53:39.000,270,11027177,-795,0,1664279618,14132.859498649988,199.76733894000063,54784.66417968 2022-09-27,11:53:40.000,270,11027177,-795,0,1664279619,14132.778662929988,200.02110761999938,54784.71308952 2022-09-27,11:53:41.000,270,11027118,-795,0,1664279620,14132.603518869997,200.27487629999814,54784.62924408001 2022-09-27,11:53:42.000,270,11027190,-795,0,1664279621,14132.515946840002,200.43700628999795,54784.6711668 2022-09-27,11:53:43.000,270,11027153,-795,0,1664279622,14132.596782560002,200.48635020000074,54784.782960720004 2022-09-27,11:53:44.000,270,11027156,-795,0,1664279623,14132.711299829993,200.61323454000376,54784.852831920005 2022-09-27,11:53:45.000,270,11027177,-795,0,1664279624,14132.751717689993,200.75421713999822,54784.86680616 2022-09-27,11:53:46.000,270,11027124,-795,0,1664279625,14132.731508759993,200.93749452000338,54784.85981904 2022-09-27,11:53:47.000,270,11027101,-795,0,1664279626,14132.637200420002,201.1137227700019,54784.86680616 2022-09-27,11:53:48.000,270,11027183,-795,0,1664279627,14132.684354589997,201.21241059000022,54784.99257432001 2022-09-27,11:53:49.000,270,11027156,-795,0,1664279628,14132.792135549993,201.12077190000127,54785.17423944 2022-09-27,11:53:50.000,270,11027135,-795,0,1664279629,14132.906652819998,201.19126320000214,54785.237123520004 2022-09-27,11:53:51.000,270,11027166,-795,0,1664279630,14133.095269499994,201.42388449000282,54785.30000760001 2022-09-27,11:53:52.000,270,11027171,-795,0,1664279631,14133.18284152999,201.57896535000327,54785.34891744001 2022-09-27,11:53:53.000,270,11027176,-795,0,1664279632,14133.236732009995,201.73404621000373,54785.55154392 2022-09-27,11:53:54.000,270,11027140,-795,0,1664279633,14133.20978677,201.76929186000052,54785.56551816001 2022-09-27,11:53:55.000,270,11027173,-795,0,1664279634,14133.155896289994,201.69880055999965,54785.67731208 2022-09-27,11:53:56.000,270,11027184,-795,0,1664279635,14133.25020463,201.53667056999984,54785.70526056 2022-09-27,11:53:57.000,270,11027133,-795,0,1664279636,14133.40513975999,201.4943757900037,54785.75417040001 2022-09-27,11:53:58.000,270,11027177,-795,0,1664279637,14133.640910609996,201.58601448000263,54785.83102872001 2022-09-27,11:53:59.000,270,11027162,-795,0,1664279638,14133.876681460002,201.64240752000478,54785.99173248 2022-09-27,11:54:00.000,270,11027147,-795,0,1664279639,14133.863208839997,201.67060404000222,54786.00570672 2022-09-27,11:54:01.000,270,11027169,-795,0,1664279640,14133.863208839997,201.68470230000094,54786.0336552 2022-09-27,11:54:02.000,270,11027189,-795,0,1664279641,14133.890154079992,201.64945665000414,54786.194358960005 2022-09-27,11:54:03.000,270,11027135,-795,0,1664279642,14133.917099320002,201.73404621000373,54786.27121728 2022-09-27,11:54:04.000,270,11027152,-795,0,1664279643,14133.896890390002,201.9032253300029,54786.33410136001 2022-09-27,11:54:05.000,270,11027115,-795,0,1664279644,14133.876681460002,202.05830619000335,54786.29916576 2022-09-27,11:54:06.000,270,11027151,-795,0,1664279645,14133.957517180002,202.07945358000143,54786.40397256001 2022-09-27,11:54:07.000,270,11027132,-795,0,1664279646,14134.125924929998,202.01601140999992,54786.56467632 2022-09-27,11:54:08.000,270,11027120,-795,0,1664279647,14134.307805299999,201.87502880999818,54786.67647024 2022-09-27,11:54:09.000,270,11027146,-795,0,1664279648,14134.44926781,201.7551936000018,54786.68345736 2022-09-27,11:54:10.000,270,11027164,-795,0,1664279649,14134.637884489995,201.73404621000373,54786.795251280004 2022-09-27,11:54:11.000,270,11027138,-795,0,1664279650,14134.759138069996,201.76224273000116,54786.80922552001 2022-09-27,11:54:12.000,270,11027196,-795,0,1664279651,14134.947754749992,201.74109534000308,54786.90005808 2022-09-27,11:54:13.000,270,11027149,-795,0,1664279652,14135.048799399992,201.7551936000018,54787.01883912 2022-09-27,11:54:14.000,270,11027168,-795,0,1664279653,14135.217207149988,201.67060404000222,54787.17255576001 2022-09-27,11:54:15.000,270,11027137,-795,0,1664279654,14135.412560139994,201.61421100000007,54787.20749136 2022-09-27,11:54:16.000,270,11027160,-795,0,1664279655,14135.64833099,201.61421100000007,54787.3262724 2022-09-27,11:54:17.000,270,11027172,-795,0,1664279656,14136.146817929992,201.67765317000158,54787.5009504 2022-09-27,11:54:18.000,270,11027199,-795,0,1664279657,14136.557732839989,201.7551936000018,54787.62671856001 2022-09-27,11:54:19.000,270,11027129,-795,0,1664279658,14136.712667969994,201.83273403000203,54787.7804352 2022-09-27,11:54:20.000,270,11027202,-795,0,1664279659,14136.80697631,201.8397831600014,54787.89222912001 2022-09-27,11:54:21.000,270,11027194,-795,0,1664279660,14136.90128464999,201.83273403000203,54787.941138960006 2022-09-27,11:54:22.000,270,11027117,-795,0,1664279661,14136.96864775,201.94552010999905,54787.99703592 2022-09-27,11:54:23.000,270,11027145,-795,0,1664279662,14137.271781700001,202.07240445000207,54788.29049496 2022-09-27,11:54:24.000,270,11027149,-795,0,1664279663,14137.453662070002,202.15699401000165,54788.40228888 2022-09-27,11:54:25.000,270,11027161,-795,0,1664279664,14137.655751369988,202.20633792000444,54788.53504416001 2022-09-27,11:54:26.000,270,11027180,-795,0,1664279665,14137.716378159988,202.27682921999804,54788.57696688 2022-09-27,11:54:27.000,270,11027141,-795,0,1664279666,14137.803950189998,202.33322226000018,54788.81452896 2022-09-27,11:54:28.000,270,11027159,-795,0,1664279667,14137.857840669989,202.3473205199989,54788.98920696001 2022-09-27,11:54:29.000,270,11027164,-795,0,1664279668,14137.783741259998,202.29092748000403,54789.0730524 2022-09-27,11:54:30.000,270,11027146,-795,0,1664279669,14137.689432919993,202.1499448800023,54789.212794800005 2022-09-27,11:54:31.000,270,11027181,-795,0,1664279670,14137.642278749998,201.9666675000044,54789.2477304 2022-09-27,11:54:32.000,270,11027152,-795,0,1664279671,14137.568179339993,201.8186357700033,54789.32458872001 2022-09-27,11:54:33.000,270,11027181,-795,0,1664279672,14137.568179339993,201.68470230000094,54789.48529248 2022-09-27,11:54:34.000,270,11027136,-795,0,1664279673,14137.608597199993,201.41683536000346,54789.548176560005 2022-09-27,11:54:35.000,270,11027193,-795,0,1664279674,14137.783741259998,201.27585276000173,54789.65298336 2022-09-27,11:54:36.000,270,11027159,-795,0,1664279675,14137.844368049999,201.21241059000022,54789.57612504 2022-09-27,11:54:37.000,270,11027163,-795,0,1664279676,14137.931940079994,201.1489684199987,54789.65298336 2022-09-27,11:54:38.000,270,11027163,-795,0,1664279677,14137.952149009994,200.97978929999954,54789.72285456 2022-09-27,11:54:39.000,270,11027165,-795,0,1664279678,14138.073402589995,200.8529049600038,54789.96740376 2022-09-27,11:54:40.000,270,11027104,-795,0,1664279679,14138.134029379995,200.61323454000376,54789.96740376 2022-09-27,11:54:41.000,270,11027124,-795,0,1664279680,14138.20812879,200.40176064000116,54790.04426208001 2022-09-27,11:54:42.000,270,11027171,-795,0,1664279681,14138.416954399996,200.17618847999984,54790.18400448 2022-09-27,11:54:43.000,270,11027149,-795,0,1664279682,14138.713352040002,199.97176371000387,54790.27483704 2022-09-27,11:54:44.000,270,11027175,-795,0,1664279683,14139.17815742999,199.90832154000236,54790.337721120006 2022-09-27,11:54:45.000,270,11027165,-795,0,1664279684,14139.52844555,199.85897762999957,54790.337721120006 2022-09-27,11:54:46.000,270,11027156,-795,0,1664279685,14139.865261049992,199.77438807,54790.505412000006 2022-09-27,11:54:47.000,270,11027146,-795,0,1664279686,14140.188603929993,199.7884863299987,54790.73598696 2022-09-27,11:54:48.000,270,11027130,-795,0,1664279687,14140.5052105,199.73209329000383,54790.78489680001 2022-09-27,11:54:49.000,270,11027072,-795,0,1664279688,14140.902652789991,199.7884863299987,54790.87572936 2022-09-27,11:54:50.000,270,11027181,-795,0,1664279689,14141.205786739993,199.83078111000214,54791.057394480005 2022-09-27,11:54:51.000,270,11027167,-795,0,1664279690,14141.468502829994,199.88012501999765,54791.21111112 2022-09-27,11:54:52.000,270,11027158,-795,0,1664279691,14141.72448261,199.92241980000108,54791.38578912001 2022-09-27,11:54:53.000,270,11027146,-795,0,1664279692,14142.088243350001,199.88012501999765,54791.609376960005 2022-09-27,11:54:54.000,270,11027190,-795,0,1664279693,14142.445267779993,199.8378302400015,54791.8329648 2022-09-27,11:54:55.000,270,11027188,-795,0,1664279694,14142.869655309994,199.85897762999957,54791.993668560004 2022-09-27,11:54:56.000,270,11027144,-795,0,1664279695,14143.22667974,199.94356718999916,54792.09847536 2022-09-27,11:54:57.000,270,11027125,-795,0,1664279696,14143.617385719997,199.9365180599998,54792.44084424001 2022-09-27,11:54:58.000,270,11027128,-795,0,1664279697,14143.826211329993,199.95766544999788,54792.59456088 2022-09-27,11:54:59.000,270,11027158,-795,0,1664279698,14144.021564319999,199.97176371000387,54792.83911008 2022-09-27,11:55:00.000,270,11027170,-795,0,1664279699,14144.09566372999,199.91537067000172,54793.0557108 2022-09-27,11:55:01.000,270,11027169,-795,0,1664279700,14144.23712623999,199.72504416000447,54793.23038880001 2022-09-27,11:55:02.000,270,11027157,-795,0,1664279701,14144.291016719995,199.49947200000315,54793.4400024 2022-09-27,11:55:03.000,270,11027155,-795,0,1664279702,14144.291016719995,199.30209635999927,54793.77538416 2022-09-27,11:55:04.000,270,11027188,-795,0,1664279703,14144.27754409999,199.21750679999968,54793.9640364 2022-09-27,11:55:05.000,270,11027158,-795,0,1664279704,14144.38532506,199.22455592999904,54794.124740160005 2022-09-27,11:55:06.000,270,11027130,-795,0,1664279705,14144.46616078,199.1822611500029,54794.18063712 2022-09-27,11:55:07.000,270,11027182,-795,0,1664279706,14144.533523879996,199.04127855000115,54794.529993120006 2022-09-27,11:55:08.000,270,11027153,-795,0,1664279707,14144.573941739996,198.81570638999983,54794.78851656001 2022-09-27,11:55:09.000,270,11027188,-795,0,1664279708,14144.722140559992,198.56193771000108,54794.95620744001 2022-09-27,11:55:10.000,270,11027186,-795,0,1664279709,14144.829921520002,198.3927585900019,54795.17280816001 2022-09-27,11:55:11.000,270,11027179,-795,0,1664279710,14144.917493549998,198.25882511999953,54795.30556344 2022-09-27,11:55:12.000,270,11027137,-795,0,1664279711,14144.937702479998,198.22357947000273,54795.49421568 2022-09-27,11:55:13.000,270,11027155,-795,0,1664279712,14144.937702479998,198.16013730000122,54795.73876488 2022-09-27,11:55:14.000,270,11027180,-795,0,1664279713,14145.005065579993,198.12489165000443,54795.871520160006 2022-09-27,11:55:15.000,270,11027190,-795,0,1664279714,14144.998329269998,198.23767773000145,54795.99728832 2022-09-27,11:55:16.000,270,11027162,-795,0,1664279715,14144.877075689998,198.2940707700036,54796.137030720005 2022-09-27,11:55:17.000,270,11027172,-795,0,1664279716,14144.823185209993,198.2306286000021,54796.19991480001 2022-09-27,11:55:18.000,270,11027189,-795,0,1664279717,14144.823185209993,198.11079338999843,54796.34664432001 2022-09-27,11:55:19.000,270,11027186,-795,0,1664279718,14144.910757240003,198.00505644000077,54796.619142 2022-09-27,11:55:20.000,270,11027182,-795,0,1664279719,14144.829921520002,197.82177906000288,54796.74491016 2022-09-27,11:55:21.000,270,11027171,-795,0,1664279720,14144.877075689998,197.63145254999836,54796.807794240005 2022-09-27,11:55:22.000,270,11027173,-795,0,1664279721,14144.910757240003,197.50456821000262,54797.05234344 2022-09-27,11:55:23.000,270,11027140,-795,0,1664279722,14144.944438789993,197.37063474000024,54797.16413736001 2022-09-27,11:55:24.000,270,11027159,-795,0,1664279723,14144.904020929993,197.26489779000258,54797.359776720004 2022-09-27,11:55:25.000,270,11027174,-795,0,1664279724,14144.843394139993,197.20145562000107,54797.34580248 2022-09-27,11:55:26.000,270,11027164,-795,0,1664279725,14144.971384029988,197.16620997000427,54797.52048048001 2022-09-27,11:55:27.000,270,11027165,-795,0,1664279726,14145.180209639999,197.20145562000107,54797.75105544 2022-09-27,11:55:28.000,270,11027140,-795,0,1664279727,14145.27451797999,197.26489779000258,54797.90477208001 2022-09-27,11:55:29.000,270,11027154,-795,0,1664279728,14145.32167215,197.37063474000024,54798.04451448001 2022-09-27,11:55:30.000,270,11027137,-795,0,1664279729,14145.35535369999,197.4411260400011,54798.20521824 2022-09-27,11:55:31.000,270,11027204,-795,0,1664279730,14145.287990599994,197.63145254999836,54798.17028264001 2022-09-27,11:55:32.000,270,11027196,-715,0,1664279731,14145.153264399989,197.71604210999794,54798.35194776 2022-09-27,11:55:33.000,270,11027165,-795,0,1664279732,14145.133055469989,197.74423863000266,54798.51963864 2022-09-27,11:55:34.000,270,11027174,-795,0,1664279733,14145.058956059998,197.70899297999858,54798.582522720004 2022-09-27,11:55:35.000,270,11027166,-795,0,1664279734,14144.998329269998,197.63145254999836,54798.74322648001 2022-09-27,11:55:36.000,270,11027154,-795,0,1664279735,14144.998329269998,197.54686298999877,54798.8550204 2022-09-27,11:55:37.000,270,11027224,-795,0,1664279736,14144.890548310002,197.4270277800024,54798.96681432 2022-09-27,11:55:38.000,270,11027136,-795,0,1664279737,14144.749085800002,197.25784866000322,54799.12751808001 2022-09-27,11:55:39.000,270,11027179,-795,0,1664279738,14144.513314949996,197.01817824000318,54799.12053096 2022-09-27,11:55:40.000,270,11027120,-795,0,1664279739,14144.3449072,196.72916391000035,54799.34411880001 2022-09-27,11:55:41.000,270,11027161,-795,0,1664279740,14144.189972069995,196.46834610000224,54799.29520896001 2022-09-27,11:55:42.000,270,11027161,-795,0,1664279741,14144.088927419994,196.28506872000435,54799.40001576 2022-09-27,11:55:43.000,270,11027168,-795,0,1664279742,14144.04177325,196.17228264000005,54799.59565512 2022-09-27,11:55:44.000,270,11027147,-795,0,1664279743,14143.913783359989,196.06654569000239,54799.67950056001 2022-09-27,11:55:45.000,270,11027157,-795,0,1664279744,14143.731902989988,195.98900526000216,54799.72841040001 2022-09-27,11:55:46.000,270,11027132,-795,0,1664279745,14143.327724390001,195.87621917999786,54799.72841040001 2022-09-27,11:55:47.000,270,11027179,-795,0,1664279746,14142.950491029995,195.66474528000253,54799.6934748 2022-09-27,11:55:48.000,270,11027144,-795,0,1664279747,14142.620411839998,195.46736963999865,54799.8332172 2022-09-27,11:55:49.000,270,11027157,-795,0,1664279748,14142.404849919993,195.19950270000118,54799.86116568 2022-09-27,11:55:50.000,270,11027197,-795,0,1664279749,14142.216233239997,195.030323580002,54799.86815280001 2022-09-27,11:55:51.000,270,11027170,-795,0,1664279750,14142.04782549,194.85409533000347,54799.96597248001 2022-09-27,11:55:52.000,270,11027162,-795,0,1664279751,14141.82552726,194.72721099000046,54800.03584368001 2022-09-27,11:55:53.000,270,11027210,-795,0,1664279752,14141.569547479994,194.6567196899996,54800.01488232001 2022-09-27,11:55:54.000,270,11027124,-795,0,1664279753,14141.205786739993,194.52983535000385,54799.95898536 2022-09-27,11:55:55.000,270,11027157,-795,0,1664279754,14140.929598030001,194.33950883999933,54799.95199824 2022-09-27,11:55:56.000,270,11027167,-795,0,1664279755,14140.612991459995,194.17032972000015,54800.04981792 2022-09-27,11:55:57.000,270,11027196,-795,0,1664279756,14140.141449759998,194.07164190000185,54800.0078952 2022-09-27,11:55:58.000,270,11027166,-795,0,1664279757,14139.777689019997,193.94475755999883,54799.875139920005 2022-09-27,11:55:59.000,270,11027131,-795,0,1664279758,14139.575599719996,193.8178732200031,54799.91007552 2022-09-27,11:56:00.000,270,11027157,-795,0,1664279759,14139.36003779999,193.7191854000048,54799.86116568 2022-09-27,11:56:01.000,270,11027160,-795,0,1664279760,14139.110794329994,193.59230106000177,54799.777320240006 2022-09-27,11:56:02.000,270,11027186,-795,0,1664279761,14138.935650269988,193.44426933000068,54799.81225584 2022-09-27,11:56:03.000,270,11027185,-795,0,1664279762,14138.713352040002,193.40197455000452,54799.77033312001 2022-09-27,11:56:04.000,270,11027183,-795,0,1664279763,14138.592098460002,193.3596797700011,54799.77033312001 2022-09-27,11:56:05.000,270,11027131,-795,0,1664279764,14138.235074029995,193.33148325000366,54799.63757784 2022-09-27,11:56:06.000,270,11027106,-795,0,1664279765,14137.871313289994,193.18345152000256,54799.6236036 2022-09-27,11:56:07.000,270,11027184,-795,0,1664279766,14137.595124580002,193.05656717999955,54799.64456496 2022-09-27,11:56:08.000,270,11027134,-795,0,1664279767,14137.08990133,192.98607587999868,54799.609629360006 2022-09-27,11:56:09.000,270,11027191,-795,0,1664279768,14136.618359629989,192.8662406700023,54799.55373240001 2022-09-27,11:56:10.000,270,11027139,-795,0,1664279769,14136.214181030002,192.62657025000226,54799.36508016001 2022-09-27,11:56:11.000,270,11027155,-795,0,1664279770,14135.776320879995,192.40099809000094,54799.16245368 2022-09-27,11:56:12.000,270,11027133,-795,0,1664279771,14135.54055002999,192.25296635999985,54799.07162112 2022-09-27,11:56:13.000,270,11027163,-795,0,1664279772,14135.230679769993,192.31640853000135,54798.98078856001 2022-09-27,11:56:14.000,270,11027190,-795,0,1664279773,14134.819764859996,192.23886810000113,54798.90393024 2022-09-27,11:56:15.000,270,11027162,-795,0,1664279774,14134.38864102,191.978050290003,54798.68732952 2022-09-27,11:56:16.000,270,11027169,-795,0,1664279775,14134.159606479989,191.68198683000082,54798.64540680001 2022-09-27,11:56:17.000,270,11027173,-795,0,1664279776,14133.937308250002,191.49166032000358,54798.58950984 2022-09-27,11:56:18.000,270,11027123,-795,0,1664279777,14133.640910609996,191.35067772000184,54798.44278032 2022-09-27,11:56:19.000,270,11027148,-795,0,1664279778,14133.25020463,191.392972499998,54798.386883360006 2022-09-27,11:56:20.000,270,11027150,-795,0,1664279779,14133.007697469999,191.4211690200027,54798.1563084 2022-09-27,11:56:21.000,270,11027158,-795,0,1664279780,14132.771926619993,191.37887423999928,54797.97464328001 2022-09-27,11:56:22.000,270,11027207,-795,0,1664279781,14132.549628389992,191.1955968600014,54797.841888 2022-09-27,11:56:23.000,270,11027176,-795,0,1664279782,14132.31385754,191.04051600000093,54797.79996528 2022-09-27,11:56:24.000,270,11027187,-795,0,1664279783,14132.03093252,190.95592644000135,54797.75105544 2022-09-27,11:56:25.000,270,11027162,-755,0,1664279784,14131.916415249994,190.85723862000305,54797.56939032001 2022-09-27,11:56:26.000,270,11027189,-795,0,1664279785,14131.869261079999,190.82904209999833,54797.44362216 2022-09-27,11:56:27.000,270,11027185,-795,0,1664279786,14131.781689049989,190.77264906000346,54797.213047200006 2022-09-27,11:56:28.000,270,11027151,-795,0,1664279787,14131.599808679988,190.7655999300041,54797.1082404 2022-09-27,11:56:29.000,270,11027180,-795,0,1664279788,14131.559390820003,190.77264906000346,54797.192085840004 2022-09-27,11:56:30.000,270,11027203,-795,0,1664279789,14131.438137240002,190.92068079000455,54797.03138208 2022-09-27,11:56:31.000,270,11027159,-795,0,1664279790,14131.384246759997,190.97707382999943,54796.856704080004 2022-09-27,11:56:32.000,270,11027177,-795,0,1664279791,14131.289938419992,191.08281078000437,54796.76587152 2022-09-27,11:56:33.000,270,11027157,-675,0,1664279792,14131.303411039997,191.1744494700033,54796.807794240005 2022-09-27,11:56:34.000,270,11027141,-795,0,1664279793,14131.262993179997,191.1955968600014,54796.69600032 2022-09-27,11:56:35.000,270,11027164,-795,0,1664279794,14131.343828899997,191.21674424999946,54796.56324504001 2022-09-27,11:56:36.000,270,11027161,-795,0,1664279795,14131.276465800001,191.3083829399984,54796.44446400001 2022-09-27,11:56:37.000,270,11027184,-795,0,1664279796,14131.384246759997,191.46346379999886,54796.353631440004 2022-09-27,11:56:38.000,270,11027179,-795,0,1664279797,14131.438137240002,191.71018334999826,54796.41651552001 2022-09-27,11:56:39.000,270,11027150,-795,0,1664279798,14131.559390820003,191.88641160000407,54796.38157992 2022-09-27,11:56:40.000,270,11027211,-795,0,1664279799,14131.727798569998,192.08378724000067,54796.374592800006 2022-09-27,11:56:41.000,270,11027153,-795,0,1664279800,14131.849052149999,192.26706461999856,54796.29074736 2022-09-27,11:56:42.000,270,11027071,-795,0,1664279801,14131.92988787,192.4080472200003,54796.38157992 2022-09-27,11:56:43.000,270,11027172,-795,0,1664279802,14132.13197717,192.45034200000373,54796.304721600005 2022-09-27,11:56:44.000,270,11027189,-795,0,1664279803,14132.482265289997,192.58427546999883,54796.374592800006 2022-09-27,11:56:45.000,270,11027148,-795,0,1664279804,14132.886443889998,192.71115981000185,54796.36760568001 2022-09-27,11:56:46.000,270,11027159,-795,0,1664279805,14133.39166714,193.0142724000034,54796.472412480005 2022-09-27,11:56:47.000,270,11027173,-795,0,1664279806,14133.795845740002,193.3103358599983,54796.57721928 2022-09-27,11:56:48.000,270,11027138,-795,0,1664279807,14134.146133859998,193.43722020000132,54796.74491016 2022-09-27,11:56:49.000,270,11027168,-795,0,1664279808,14134.536839839995,193.51476063000155,54796.81478136 2022-09-27,11:56:50.000,270,11027164,-795,0,1664279809,14134.873655340001,193.57820280000306,54796.877665440006 2022-09-27,11:56:51.000,270,11027155,-795,0,1664279810,14135.136371430002,193.7050871399988,54796.91260104 2022-09-27,11:56:52.000,270,11027117,-795,0,1664279811,14135.52034109999,193.86016799999925,54797.094266160006 2022-09-27,11:56:53.000,270,11027159,-795,0,1664279812,14135.97167387,193.9659049500042,54797.2479828 2022-09-27,11:56:54.000,270,11027168,-795,0,1664279813,14136.476897119988,194.08574016000057,54797.4575964 2022-09-27,11:56:55.000,270,11027131,-795,0,1664279814,14137.02927454,194.27606666999782,54797.62528728 2022-09-27,11:56:56.000,270,11027157,-795,0,1664279815,14137.534497790002,194.4240983999989,54797.77900392 2022-09-27,11:56:57.000,270,11027186,-795,0,1664279816,14138.10034782999,194.60032665000472,54798.03752736 2022-09-27,11:56:58.000,270,11027146,-795,0,1664279817,14138.511262740001,194.73426011999982,54798.219192480006 2022-09-27,11:56:59.000,270,11027148,-795,0,1664279818,14138.989540749993,194.89639010999963,54798.42880608001 2022-09-27,11:57:00.000,270,11027140,-795,0,1664279819,14139.40719197,195.0796674900048,54798.64540680001 2022-09-27,11:57:01.000,270,11027156,-795,0,1664279820,14139.663171749991,195.18540444000246,54798.77816208 2022-09-27,11:57:02.000,270,11027181,-795,0,1664279821,14139.851788430002,195.1783553100031,54798.96681432 2022-09-27,11:57:03.000,270,11027136,-795,0,1664279822,14140.181867619998,195.14310965999903,54799.420977120004 2022-09-27,11:57:04.000,270,11027158,-795,0,1664279823,14140.42437478,195.20655183000054,54799.588668000004 2022-09-27,11:57:05.000,270,11027144,-795,0,1664279824,14140.80834445,195.31933791000483,54799.81924296001 2022-09-27,11:57:06.000,270,11027130,-795,0,1664279825,14141.158632569997,195.3122887799982,54800.04981792 2022-09-27,11:57:07.000,270,11027169,-795,0,1664279826,14141.529129619994,195.3757309499997,54800.09872776 2022-09-27,11:57:08.000,270,11027131,-795,0,1664279827,14141.91983559999,195.51671355000144,54800.44109664001 2022-09-27,11:57:09.000,270,11027200,-795,0,1664279828,14142.431795160002,195.69294179999997,54800.69962008 2022-09-27,11:57:10.000,270,11027173,-795,0,1664279829,14142.81576482999,195.97490700000344,54801.01404048 2022-09-27,11:57:11.000,270,11027139,-795,0,1664279830,14143.132371399995,196.2921178500037,54801.31448664 2022-09-27,11:57:12.000,270,11027163,-795,0,1664279831,14143.455714279997,196.32031437000114,54801.54506160001 2022-09-27,11:57:13.000,270,11027143,-795,0,1664279832,14143.738639299998,196.28506872000435,54801.86646912 2022-09-27,11:57:14.000,270,11027131,-795,0,1664279833,14143.859892879998,196.18638089999877,54801.98525016 2022-09-27,11:57:15.000,270,11027156,-795,0,1664279834,14144.109136349995,196.1158895999979,54802.23678648001 2022-09-27,11:57:16.000,270,11027171,-795,0,1664279835,14144.331434579995,196.06654569000239,54802.54421976 2022-09-27,11:57:17.000,270,11027204,-795,0,1664279836,14144.540260189991,196.05949656000303,54802.71889776001 2022-09-27,11:57:18.000,270,11027179,-795,0,1664279837,14144.553732809996,196.17228264000005,54802.795756080006 2022-09-27,11:57:19.000,270,11027176,-795,0,1664279838,14144.762558419992,196.1793317699994,54803.23594464 2022-09-27,11:57:20.000,270,11027169,-795,0,1664279839,14144.863603069993,196.13703699000325,54803.36869992001 2022-09-27,11:57:21.000,270,11027157,-795,0,1664279840,14144.924229859993,196.0172017799996,54803.40363552 2022-09-27,11:57:22.000,270,11027158,-795,0,1664279841,14144.937702479998,195.98900526000216,54803.64818472 2022-09-27,11:57:23.000,270,11027156,-795,0,1664279842,14144.883811999993,195.7704822300002,54803.78792712 2022-09-27,11:57:24.000,270,11027150,-795,0,1664279843,14144.944438789993,195.6224504999991,54803.96260512001 2022-09-27,11:57:25.000,270,11027123,-795,0,1664279844,14145.032010819988,195.50261529000272,54804.07439904 2022-09-27,11:57:26.000,270,11027192,-795,0,1664279845,14145.173473329989,195.46736963999865,54804.1652316 2022-09-27,11:57:27.000,270,11027168,-795,0,1664279846,14145.45639834999,195.474418769998,54804.37484520001 2022-09-27,11:57:28.000,270,11027161,-795,0,1664279847,14145.61806978999,195.36868182000035,54804.584458799996 2022-09-27,11:57:29.000,270,11027174,-795,0,1664279848,14145.732587059996,195.29114139000012,54804.66830424 2022-09-27,11:57:30.000,270,11027190,-795,0,1664279849,14145.68543289,195.14310965999903,54804.7940724 2022-09-27,11:57:31.000,270,11027156,-795,0,1664279850,14145.678696579991,195.02327445000265,54804.835995120004 2022-09-27,11:57:32.000,270,11027165,-795,0,1664279851,14145.773004919996,194.92458663000434,54804.975737520006 2022-09-27,11:57:33.000,270,11027134,-795,0,1664279852,14145.860576949992,194.94573402000242,54805.1084928 2022-09-27,11:57:34.000,270,11027128,-795,0,1664279853,14145.867313260002,194.93868489000306,54805.30413216001 2022-09-27,11:57:35.000,270,11027181,-795,0,1664279854,14145.900994809992,194.8681935900022,54805.47182304001 2022-09-27,11:57:36.000,270,11027188,-795,0,1664279855,14145.847104330001,194.83294793999812,54805.54868136001 2022-09-27,11:57:37.000,270,11027156,-795,0,1664279856,14145.773004919996,194.8188496799994,54805.59759120001 2022-09-27,11:57:38.000,270,11027147,-795,0,1664279857,14145.766268610001,194.82589880999876,54805.78624344001 2022-09-27,11:57:39.000,270,11027153,-795,0,1664279858,14145.779741229991,194.77655490000325,54805.912011600005 2022-09-27,11:57:40.000,270,11027134,-795,0,1664279859,14145.874049569997,194.6567196899996,54805.97489568001 2022-09-27,11:57:41.000,270,11027166,-795,0,1664279860,14146.150238279988,194.64262143000087,54805.98886992 2022-09-27,11:57:42.000,270,11027169,-795,0,1664279861,14146.41295436999,194.70606360000238,54806.10765096 2022-09-27,11:57:43.000,270,11027181,-795,0,1664279862,14146.69587938999,194.73426011999982,54806.25438048 2022-09-27,11:57:44.000,270,11027144,-795,0,1664279863,14146.924913930001,194.6708179499983,54806.50591680001 2022-09-27,11:57:45.000,270,11027202,-795,0,1664279864,14147.032694889996,194.59327751999808,54806.64565920001 2022-09-27,11:57:46.000,270,11027167,-795,0,1664279865,14147.127003230002,194.46639318000234,54806.72950464 2022-09-27,11:57:47.000,270,11027169,-795,0,1664279866,14147.174157399997,194.35360709999804,54806.79238872001 2022-09-27,11:57:48.000,270,11027150,-755,0,1664279867,14147.275202049997,194.23377189000166,54806.96007960001 2022-09-27,11:57:49.000,270,11027189,-795,0,1664279868,14147.443609799993,194.128034940004,54807.134757600004 2022-09-27,11:57:50.000,270,11027170,-795,0,1664279869,14147.524445519994,194.08574016000057,54807.35834544 2022-09-27,11:57:51.000,270,11027208,-795,0,1664279870,14147.679380649999,194.00115060000098,54807.40026816 2022-09-27,11:57:52.000,270,11027192,-795,0,1664279871,14147.84105209,193.93770842999947,54807.46315224001 2022-09-27,11:57:53.000,270,11027159,-795,0,1664279872,14148.10376818,193.93770842999947,54807.72167568 2022-09-27,11:57:54.000,270,11027207,-795,0,1664279873,14148.251966999997,193.84606974000053,54807.8334696 2022-09-27,11:57:55.000,270,11027173,-795,0,1664279874,14148.420374749992,193.79672582999774,54807.973212000004 2022-09-27,11:57:56.000,270,11027198,-795,0,1664279875,14148.595518809998,193.7332836600035,54808.07103168 2022-09-27,11:57:57.000,270,11027192,-795,0,1664279876,14148.736981319998,193.78967669999838,54808.08500592001 2022-09-27,11:57:58.000,270,11027181,-795,0,1664279877,14148.945806929994,193.8319714800018,54808.25269680001 2022-09-27,11:57:59.000,270,11027167,-795,0,1664279878,14149.24220457,193.93770842999947,54808.5321816 2022-09-27,11:58:00.000,270,11027147,-795,0,1664279879,14149.417348629991,194.02229798999906,54808.62301416 2022-09-27,11:58:01.000,270,11027205,-795,0,1664279880,14149.525129590002,194.128034940004,54808.664936880006 2022-09-27,11:58:02.000,270,11027177,-795,0,1664279881,14149.686801030002,194.14213320000272,54808.832627760006 2022-09-27,11:58:03.000,270,11027170,-795,0,1664279882,14149.814790919998,194.18442797999887,54808.93743456 2022-09-27,11:58:04.000,270,11027157,-795,0,1664279883,14150.010143909989,194.23377189000166,54809.098138320005 2022-09-27,11:58:05.000,270,11027166,-795,0,1664279884,14150.07077069999,194.3113123200019,54809.20993224001 2022-09-27,11:58:06.000,270,11027140,-795,0,1664279885,14150.205496899995,194.36770536000404,54809.29377768 2022-09-27,11:58:07.000,270,11027130,-795,0,1664279886,14150.29980524,194.48754057000042,54809.44749432 2022-09-27,11:58:08.000,270,11027181,-795,0,1664279887,14150.39411357999,194.48049144000106,54809.650120800005 2022-09-27,11:58:09.000,270,11027171,-795,0,1664279888,14150.39411357999,194.56508100000065,54809.79685032 2022-09-27,11:58:10.000,270,11027175,-795,0,1664279889,14150.407586199995,194.66376881999895,54809.817811680005 2022-09-27,11:58:11.000,270,11027168,-795,0,1664279890,14150.3402231,194.69196534000366,54809.94357984 2022-09-27,11:58:12.000,270,11027073,-795,0,1664279891,14150.38064096,194.81180055000004,54810.06236088 2022-09-27,11:58:13.000,270,11027153,-795,0,1664279892,14150.495158229991,194.8822918500009,54810.19511616001 2022-09-27,11:58:14.000,270,11027200,-795,0,1664279893,14150.629884429996,194.97393053999986,54810.31389720001 2022-09-27,11:58:15.000,270,11027190,-795,0,1664279894,14150.751138009997,195.12196227000095,54810.41171688001 2022-09-27,11:58:16.000,270,11027167,-795,0,1664279895,14150.838710039992,195.33343617000355,54810.537485040004 2022-09-27,11:58:17.000,270,11027142,-795,0,1664279896,14150.980172549993,195.5237626800008,54810.726137280006 2022-09-27,11:58:18.000,270,11027162,-795,0,1664279897,14150.959963619993,195.69294179999997,54810.78203424 2022-09-27,11:58:19.000,270,11027147,-795,0,1664279898,14150.959963619993,195.819826140003,54810.92177664 2022-09-27,11:58:20.000,270,11027151,-795,0,1664279899,14150.953227309998,195.99605439000152,54811.02658344 2022-09-27,11:58:21.000,270,11027162,-795,0,1664279900,14151.013854099998,196.1299878600039,54811.06850616 2022-09-27,11:58:22.000,270,11027170,-795,0,1664279901,14151.094689819998,196.21457742000348,54811.20126144001 2022-09-27,11:58:23.000,270,11027192,-795,0,1664279902,14151.182261849994,196.22162655000284,54811.45279776 2022-09-27,11:58:24.000,270,11027149,-795,0,1664279903,14151.209207089989,196.24982307000028,54811.58555304001 2022-09-27,11:58:25.000,270,11027162,-795,0,1664279904,14151.404560079995,196.2780195899977,54811.71830832 2022-09-27,11:58:26.000,270,11027176,-795,0,1664279905,14151.566231519995,196.38375654000265,54811.80215376001 2022-09-27,11:58:27.000,270,11027177,-795,0,1664279906,14151.727902959996,196.4753952300016,54811.92792192 2022-09-27,11:58:28.000,270,11027205,-795,0,1664279907,14151.903047020001,196.61637783000333,54812.14452264 2022-09-27,11:58:29.000,270,11027182,-795,0,1664279908,14151.977146429992,196.7855569500025,54812.26330368 2022-09-27,11:58:30.000,270,11027134,-795,0,1664279909,14151.970410119997,196.95473607000167,54812.38907184 2022-09-27,11:58:31.000,270,11027177,-795,0,1664279910,14151.943464880002,196.99703084999783,54812.56374984001 2022-09-27,11:58:32.000,270,11027197,-795,0,1664279911,14151.909783329997,197.02522737000254,54812.787337680005 2022-09-27,11:58:33.000,270,11027141,-795,0,1664279912,14151.835683919991,197.1309643200002,54812.94105432 2022-09-27,11:58:34.000,270,11027160,-795,0,1664279913,14151.781793440001,197.17325910000363,54813.06682248001 2022-09-27,11:58:35.000,270,11027196,-795,0,1664279914,14151.795266059991,197.18735736000235,54813.14368080001 2022-09-27,11:58:36.000,270,11027142,-795,0,1664279915,14151.882838090001,197.15916083999764,54813.26944896 2022-09-27,11:58:37.000,270,11027180,-795,0,1664279916,14151.950201189997,197.22260300999915,54813.4231656 2022-09-27,11:58:38.000,270,11027168,-795,0,1664279917,14151.889574399996,197.34948735000216,54813.61880496001 2022-09-27,11:58:39.000,270,11027180,-795,0,1664279918,14151.929992259997,197.3776838699996,54813.7725216 2022-09-27,11:58:40.000,270,11027170,-795,0,1664279919,14151.923255950001,197.43407691000175,54813.7725216 2022-09-27,11:58:41.000,270,11027174,-795,0,1664279920,14151.896310709992,197.39883125999768,54813.90527688001 2022-09-27,11:58:42.000,270,11027197,-795,0,1664279921,14151.855892849992,197.37063474000024,54813.86335416001 2022-09-27,11:58:43.000,270,11027145,-795,0,1664279922,14152.010827979997,197.33538909000345,54814.06598064 2022-09-27,11:58:44.000,270,11027158,-795,0,1664279923,14152.078191079992,197.3142416999981,54814.17078744001 2022-09-27,11:58:45.000,270,11027199,-795,0,1664279924,14152.199444659993,197.29309431000001,54814.30354272 2022-09-27,11:58:46.000,270,11027145,-795,0,1664279925,14152.361116099994,197.4270277800024,54814.37341392 2022-09-27,11:58:47.000,270,11027162,-795,0,1664279926,14152.48910598999,197.5257156000007,54814.4712336 2022-09-27,11:58:48.000,270,11027220,-795,0,1664279927,14152.502578609994,197.57505951000348,54814.750718400006 2022-09-27,11:58:49.000,270,11027130,-795,0,1664279928,14152.54973277999,197.624403419999,54814.8555252 2022-09-27,11:58:50.000,270,11027161,-795,0,1664279929,14152.522787539994,197.65964907000307,54814.84155096001 2022-09-27,11:58:51.000,270,11027166,-795,0,1664279930,14152.724876839995,197.6878455900005,54814.98828048001 2022-09-27,11:58:52.000,270,11027198,-795,0,1664279931,14152.846130419995,197.70899297999858,54815.07212592 2022-09-27,11:58:53.000,270,11027114,-795,0,1664279932,14152.83265779999,197.77948427999945,54815.086100160006 2022-09-27,11:58:54.000,270,11027180,-795,0,1664279933,14152.967383999996,197.87817209999776,54815.37257208001 2022-09-27,11:58:55.000,270,11027157,-795,0,1664279934,14153.142528060001,197.94161426999926,54815.47737888 2022-09-27,11:58:56.000,270,11027167,-795,0,1664279935,14153.102110200001,198.06144948000292,54815.56122432001 2022-09-27,11:58:57.000,270,11027153,-795,0,1664279936,14153.102110200001,198.1178425199978,54815.700966719996 2022-09-27,11:58:58.000,270,11027164,-795,0,1664279937,14153.095373889992,198.1319407800038,54815.74288944 2022-09-27,11:58:59.000,270,11027178,-795,0,1664279938,14153.095373889992,198.20243208000466,54815.88263184 2022-09-27,11:59:00.000,270,11027166,-795,0,1664279939,14153.014538169991,198.2447268600008,54815.95949016 2022-09-27,11:59:01.000,270,11027179,-795,0,1664279940,14152.974120309991,198.20948121000401,54815.973464400005 2022-09-27,11:59:02.000,270,11027158,-795,0,1664279941,14153.034747099991,198.19538294999802,54816.10621968 2022-09-27,11:59:03.000,270,11027149,-795,0,1664279942,14153.129055439997,198.18833381999866,54816.25294920001 2022-09-27,11:59:04.000,270,11027128,-795,0,1664279943,14153.142528060001,198.23767773000145,54816.34378176 2022-09-27,11:59:05.000,270,11027156,-795,0,1664279944,14153.257045329992,198.27292337999825,54816.44160144 2022-09-27,11:59:06.000,270,11027120,-795,0,1664279945,14153.297463189992,198.3293164200004,54816.41365296 2022-09-27,11:59:07.000,270,11027187,-795,0,1664279946,14153.533234039998,198.55488858000172,54816.56736960001 2022-09-27,11:59:08.000,270,11027176,-795,0,1664279947,14153.681432859994,198.8227555199992,54816.68615064001 2022-09-27,11:59:09.000,270,11027161,-795,0,1664279948,14153.82963167999,198.99193463999836,54816.790957440004 2022-09-27,11:59:10.000,270,11027195,-795,0,1664279949,14153.863313229995,199.16816289000417,54816.88179000001 2022-09-27,11:59:11.000,270,11027174,-795,0,1664279950,14153.984566809995,199.2950472299999,54816.979609680006 2022-09-27,11:59:12.000,270,11027189,-795,0,1664279951,14154.13950194,199.4078333100042,54817.08441648 2022-09-27,11:59:13.000,270,11027147,-795,0,1664279952,14154.402218030002,199.5417667799993,54817.33595280001 2022-09-27,11:59:14.000,270,11027201,-795,0,1664279953,14154.543680540002,199.77438807,54817.412811120004 2022-09-27,11:59:15.000,270,11027154,-795,0,1664279954,14154.644725189988,199.99291110000195,54817.461720960004 2022-09-27,11:59:16.000,270,11027160,-795,0,1664279955,14154.712088289998,200.11274630999833,54817.48966944 2022-09-27,11:59:17.000,270,11027178,-795,0,1664279956,14154.779451389993,200.23963065000135,54817.580502000004 2022-09-27,11:59:18.000,270,11027145,-795,0,1664279957,14154.934386519999,200.40176064000116,54817.818064080006 2022-09-27,11:59:19.000,270,11027142,-795,0,1664279958,14155.14994843999,200.50044845999946,54817.964793600004 2022-09-27,11:59:20.000,270,11027132,-795,0,1664279959,14155.29141094999,200.62733280000248,54818.11851024 2022-09-27,11:59:21.000,270,11027182,-795,0,1664279960,14155.500236560001,200.690774970004,54818.19536856001 2022-09-27,11:59:22.000,270,11027130,-795,0,1664279961,14155.682116930002,200.81061018000037,54818.321136720006 2022-09-27,11:59:23.000,270,11027195,-795,0,1664279962,14155.917887779993,201.00798582000425,54818.44690488 2022-09-27,11:59:24.000,270,11027138,-795,0,1664279963,14156.18734017999,201.18421407000278,54818.60062152001 2022-09-27,11:59:25.000,270,11027147,-795,0,1664279964,14156.41637472,201.35339319000195,54818.69844120001 2022-09-27,11:59:26.000,270,11027130,-795,0,1664279965,14156.726244979996,201.41683536000346,54818.76132528 2022-09-27,11:59:27.000,270,11027136,-795,0,1664279966,14157.177577749993,201.5437196999992,54819.06177144001 2022-09-27,11:59:28.000,270,11027164,-795,0,1664279967,14157.55481111,201.64945665000414,54819.257410800004 2022-09-27,11:59:29.000,270,11027162,-795,0,1664279968,14157.884890299996,201.7551936000018,54819.41811456001 2022-09-27,11:59:30.000,270,11027133,-795,0,1664279969,14158.282332589988,201.8045375100046,54819.59977968 2022-09-27,11:59:31.000,270,11027153,-795,0,1664279970,14158.66630225999,201.9384709799997,54819.62074104 2022-09-27,11:59:32.000,270,11027132,-795,0,1664279971,14159.03679931,202.02306053999928,54819.85131600001 2022-09-27,11:59:33.000,270,11027170,-795,0,1664279972,14159.319724330002,202.0653553200027,54820.0609296 2022-09-27,11:59:34.000,270,11027161,-795,0,1664279973,14159.535286249993,202.15699401000165,54820.312465920004 2022-09-27,11:59:35.000,270,11027180,-795,0,1664279974,14159.717166619994,202.33322226000018,54820.42425984001 2022-09-27,11:59:36.000,270,11027163,-795,0,1664279975,14159.98661901999,202.50945050999871,54820.66182192001 2022-09-27,11:59:37.000,270,11027180,-795,0,1664279976,14160.25607142,202.58699093999894,54820.787590080006 2022-09-27,11:59:38.000,270,11027175,-795,0,1664279977,14160.586150609997,202.6574822399998,54821.01816504 2022-09-27,11:59:39.000,270,11027174,-795,0,1664279978,14160.943175039989,202.69977702000324,54821.21380440001 2022-09-27,11:59:40.000,270,11027153,-795,0,1664279979,14161.279990539995,202.7561700599981,54821.45835360001 2022-09-27,11:59:41.000,270,11027179,-795,0,1664279980,14161.650487589992,202.81961222999962,54821.57713464001 2022-09-27,11:59:42.000,270,11027149,-795,0,1664279981,14162.095084049994,202.8548578800037,54821.821683840004 2022-09-27,11:59:43.000,270,11027161,-795,0,1664279982,14162.44537216999,202.91830004999792,54822.11514288 2022-09-27,11:59:44.000,270,11027172,-795,0,1664279983,14162.65419778,202.96764396000071,54822.35270496 2022-09-27,11:59:45.000,270,11027197,-795,0,1664279984,14162.883232319997,203.0028896100048,54822.55533144001 2022-09-27,11:59:46.000,270,11027158,-795,0,1664279985,14163.017958520002,203.06633177999902,54822.73699656 2022-09-27,11:59:47.000,270,11027127,-795,0,1664279986,14163.240256749988,203.03108613000222,54822.98853288001 2022-09-27,11:59:48.000,270,11027148,-795,0,1664279987,14163.52991808,203.04518439000094,54823.17718512001 2022-09-27,11:59:49.000,270,11027211,-795,0,1664279988,14163.85326096,203.05928264999966,54823.42872144 2022-09-27,11:59:50.000,270,11027163,-795,0,1664279989,14164.149658599992,203.04518439000094,54823.71519336 2022-09-27,11:59:51.000,270,11027159,-795,0,1664279990,14164.506683029998,203.04518439000094,54823.91083272 2022-09-27,11:59:52.000,270,11027165,-795,0,1664279991,14164.836762219995,203.04518439000094,54824.09249784001 2022-09-27,11:59:53.000,270,11027174,-795,0,1664279992,14165.187050339991,202.98174221999943,54824.37198264 2022-09-27,11:59:54.000,270,11027143,-795,0,1664279993,14165.355458090002,202.93239831000392,54824.43486672 2022-09-27,11:59:55.000,270,11027156,-795,0,1664279994,14165.658592039988,202.91125091999857,54824.742300000005 2022-09-27,11:59:56.000,270,11027197,-795,0,1664279995,14165.752900379994,202.87600527000177,54824.93793936 2022-09-27,11:59:57.000,270,11027183,-795,0,1664279996,14165.887626579999,202.82666135999898,54825.11261736 2022-09-27,11:59:58.000,270,11027197,-795,0,1664279997,14166.035825399995,202.7068261500026,54825.39210216 2022-09-27,11:59:59.000,270,11027184,-795,0,1664279998,14166.24465100999,202.57289268000022,54825.678574080004 2022-09-27,12:00:00.000,270,11027161,-795,0,1664279999,14166.392849830001,202.44600834000448,54825.77639376 2022-09-27,12:00:01.000,270,11027160,-795,0,1664280000,14166.514103410002,202.30502574000275,54825.92312328 2022-09-27,12:00:02.000,270,11027110,-795,0,1664280001,14166.675774850002,202.12879749000422,54826.139724 2022-09-27,12:00:03.000,270,11027183,-795,0,1664280002,14166.756610570003,202.01601140999992,54826.24453080001 2022-09-27,12:00:04.000,270,11027171,-795,0,1664280003,14166.770083189993,201.91027446000226,54826.4541444 2022-09-27,12:00:05.000,270,11027182,-795,0,1664280004,14166.621884369997,201.72699708000437,54826.517028480004 2022-09-27,12:00:06.000,270,11027194,-795,0,1664280005,14166.554521270002,201.5084740500024,54826.62183528 2022-09-27,12:00:07.000,270,11027181,-795,0,1664280006,14166.648829609992,201.27585276000173,54826.78253904 2022-09-27,12:00:08.000,270,11027149,-795,0,1664280007,14166.588202819992,200.99388755999826,54827.00612688 2022-09-27,12:00:09.000,270,11027142,-795,0,1664280008,14166.392849830001,200.71897149000142,54827.1179208 2022-09-27,12:00:10.000,270,11027096,-795,0,1664280009,14166.258123629996,200.40880977000052,54827.19477912 2022-09-27,12:00:11.000,270,11027197,-795,0,1664280010,14166.076243259995,200.1832376099992,54827.27163744 2022-09-27,12:00:12.000,270,11027154,-795,0,1664280011,14166.015616469995,200.02815674999874,54827.34849576001 2022-09-27,12:00:13.000,270,11027195,-795,0,1664280012,14166.00888016,199.7532406800019,54827.51618664001 2022-09-27,12:00:14.000,270,11027154,-795,0,1664280013,14165.94151705999,199.55586503999803,54827.58605784001 2022-09-27,12:00:15.000,270,11027148,-795,0,1664280014,14165.732691449994,199.25275245000375,54827.66291616001 2022-09-27,12:00:16.000,270,11027171,-795,0,1664280015,14165.591228939993,198.8861976900007,54827.70483888001 2022-09-27,12:00:17.000,270,11027135,-795,0,1664280016,14165.496920600002,198.6394781400013,54827.80265856001 2022-09-27,12:00:18.000,270,11027126,-795,0,1664280017,14165.301567609997,198.3434146799991,54827.8166328 2022-09-27,12:00:19.000,270,11027153,-795,0,1664280018,14165.173577720001,198.12489165000443,54827.85156840001 2022-09-27,12:00:20.000,270,11027142,-795,0,1664280019,14164.998433659995,197.9345651399999,54827.907465360004 2022-09-27,12:00:21.000,270,11027175,-795,0,1664280020,14164.856971149995,197.66669820000243,54827.87252976001 2022-09-27,12:00:22.000,270,11027158,-795,0,1664280021,14164.64140922999,197.46932255999855,54827.886504 2022-09-27,12:00:23.000,270,11027158,-795,0,1664280022,14164.405638379998,197.20145562000107,54827.97034944001 2022-09-27,12:00:24.000,270,11027184,-795,0,1664280023,14164.196812770002,197.03932563000126,54828.026246400004 2022-09-27,12:00:25.000,270,11027184,-795,0,1664280024,14164.001459779996,196.79260608000186,54828.03323352 2022-09-27,12:00:26.000,270,11027105,-795,0,1664280025,14163.72527106999,196.52473914000439,54828.00528504 2022-09-27,12:00:27.000,270,11027151,-795,0,1664280026,14163.52318176999,196.24982307000028,54827.879516880006 2022-09-27,12:00:28.000,270,11027156,-795,0,1664280027,14163.327828779999,196.09474220999982,54827.94938808001 2022-09-27,12:00:29.000,270,11027151,-795,0,1664280028,14163.071848999993,195.86212091999914,54827.96336232 2022-09-27,12:00:30.000,270,11027154,-795,0,1664280029,14162.802396599996,195.64359789000446,54827.92143960001 2022-09-27,12:00:31.000,270,11027180,-795,0,1664280030,14162.46558109999,195.39687833999778,54827.77471008 2022-09-27,12:00:32.000,270,11027181,-795,0,1664280031,14162.196128699994,195.1501587899984,54827.86554264 2022-09-27,12:00:33.000,270,11027156,-795,0,1664280032,14161.879522130002,194.88934098000027,54827.879516880006 2022-09-27,12:00:34.000,270,11027139,-795,0,1664280033,14161.509025079991,194.69901447000302,54827.83060704001 2022-09-27,12:00:35.000,270,11027136,-795,0,1664280034,14161.17220958,194.51573708999786,54827.78868432 2022-09-27,12:00:36.000,270,11027112,-795,0,1664280035,14160.821921459989,194.33950883999933,54827.58605784001 2022-09-27,12:00:37.000,270,11027179,-795,0,1664280036,14160.464897029997,194.1773788499995,54827.56509648001 2022-09-27,12:00:38.000,270,11027171,-795,0,1664280037,14160.208917249991,194.0645927700025,54827.61400632001 2022-09-27,12:00:39.000,270,11027150,-795,0,1664280038,14159.777793409994,193.86016799999925,54827.56509648001 2022-09-27,12:00:40.000,270,11027158,-795,0,1664280039,14159.393823739993,193.69803800999944,54827.38343136 2022-09-27,12:00:41.000,270,11027149,-795,0,1664280040,14158.962699899996,193.54295714999898,54827.28561168 2022-09-27,12:00:42.000,270,11027127,-795,0,1664280041,14158.491158199999,193.38082715999917,54827.22971472001 2022-09-27,12:00:43.000,270,11027122,-795,0,1664280042,14157.938780780001,193.1129602200017,54827.12490792 2022-09-27,12:00:44.000,270,11027153,-795,0,1664280043,14157.40661228999,192.9155845799978,54826.91529432001 2022-09-27,12:00:45.000,270,11027171,-795,0,1664280044,14156.901389040002,192.64771764000034,54826.91529432001 2022-09-27,12:00:46.000,270,11027177,-675,0,1664280045,14156.39616579,192.42919460999838,54826.69170648 2022-09-27,12:00:47.000,270,11027199,-795,0,1664280046,14155.998723499994,192.23886810000113,54826.60087392 2022-09-27,12:00:48.000,270,11027197,-795,0,1664280047,14155.601281210002,192.06968898000196,54826.55196408 2022-09-27,12:00:49.000,270,11027186,-795,0,1664280048,14155.23752047,191.8793624700047,54826.44715728 2022-09-27,12:00:50.000,270,11027122,-795,0,1664280049,14154.826605559989,191.74542900000233,54826.2794664 2022-09-27,12:00:51.000,270,11027178,-795,0,1664280050,14154.361800170002,191.51280771000165,54825.98600736001 2022-09-27,12:00:52.000,270,11027124,-795,0,1664280051,14153.91046739999,191.33657946000312,54825.8253036 2022-09-27,12:00:53.000,270,11027143,-795,0,1664280052,14153.533234039998,191.03346687000158,54825.77639376 2022-09-27,12:00:54.000,270,11027182,-795,0,1664280053,14153.182945920002,190.8360912299977,54825.63665136 2022-09-27,12:00:55.000,270,11027143,-795,0,1664280054,14152.724876839995,190.67396123999788,54825.35716656001 2022-09-27,12:00:56.000,270,11027157,-795,0,1664280055,14152.394797649999,190.51183124999807,54825.2313984 2022-09-27,12:00:57.000,270,11027180,-795,0,1664280056,14151.970410119997,190.42724168999848,54825.11261736 2022-09-27,12:00:58.000,270,11027201,-795,0,1664280057,14151.444977939995,190.3074064800021,54824.97986208001 2022-09-27,12:00:59.000,270,11027161,-795,0,1664280058,14150.892600519997,190.18052213999908,54824.72832576 2022-09-27,12:01:00.000,270,11027177,-795,0,1664280059,14150.39411357999,189.9972447600012,54824.53967352 2022-09-27,12:01:01.000,270,11027202,-795,0,1664280060,14149.861945089993,189.97609737000312,54824.26717584 2022-09-27,12:01:02.000,270,11027171,-795,0,1664280061,14149.430821249996,189.8774095500048,54824.05057512 2022-09-27,12:01:03.000,270,11027164,-795,0,1664280062,14149.087269439995,189.75757434000116,54823.92480696001 2022-09-27,12:01:04.000,270,11027142,-795,0,1664280063,14148.669618219988,189.73642695000308,54823.77109032 2022-09-27,12:01:05.000,270,11027190,-795,0,1664280064,14148.251966999997,189.62364086999878,54823.50557976 2022-09-27,12:01:06.000,270,11027129,-795,0,1664280065,14147.69285326999,189.56019870000455,54823.21910784 2022-09-27,12:01:07.000,270,11027154,-795,0,1664280066,14147.221311569992,189.37692131999938,54823.016481360006 2022-09-27,12:01:08.000,270,11027174,-795,0,1664280067,14146.71608831999,189.257086110003,54822.83481624 2022-09-27,12:01:09.000,270,11027136,-795,0,1664280068,14146.291700789989,189.08085786000447,54822.63917688 2022-09-27,12:01:10.000,270,11027128,-795,0,1664280069,14145.833631709997,188.98921916999825,54822.40860192 2022-09-27,12:01:11.000,270,11027142,-795,0,1664280070,14145.47660727999,188.91167873999802,54822.20597544 2022-09-27,12:01:12.000,270,11027169,-795,0,1664280071,14145.139791779999,188.8341383099978,54822.010336080006 2022-09-27,12:01:13.000,270,11027156,-795,0,1664280072,14144.816448899997,188.72135223000078,54821.75181264 2022-09-27,12:01:14.000,270,11027137,-795,0,1664280073,14144.472897089996,188.5874187599984,54821.62604448001 2022-09-27,12:01:15.000,270,11027166,-795,0,1664280074,14144.21691730999,188.39709225000115,54821.43040512001 2022-09-27,12:01:16.000,270,11027100,-795,0,1664280075,14143.913783359989,188.32660095000028,54821.220791520005 2022-09-27,12:01:17.000,270,11027153,-795,0,1664280076,14143.657803579998,188.27725704000477,54820.97624232001 2022-09-27,12:01:18.000,270,11027176,-795,0,1664280077,14143.381614869992,188.31250269000157,54820.78060296001 2022-09-27,12:01:19.000,270,11027169,-795,0,1664280078,14143.15931663999,188.3054535600022,54820.74566736 2022-09-27,12:01:20.000,270,11027175,-795,0,1664280079,14142.829237449994,188.25610964999942,54820.52207952001 2022-09-27,12:01:21.000,270,11027191,-795,0,1664280080,14142.553048739988,188.29840443000285,54820.36836288 2022-09-27,12:01:22.000,270,11027179,-795,0,1664280081,14142.229705860002,188.2913553000035,54820.24259472 2022-09-27,12:01:23.000,270,11027162,-795,0,1664280082,14141.86594512,188.29840443000285,54820.025994 2022-09-27,12:01:24.000,270,11027149,-795,0,1664280083,14141.55607485999,188.2913553000035,54819.90721296 2022-09-27,12:01:25.000,270,11027115,-795,0,1664280084,14141.151896260002,188.34774833999836,54819.72554784 2022-09-27,12:01:26.000,270,11027162,-795,0,1664280085,14140.734245039996,188.3054535600022,54819.55086984 2022-09-27,12:01:27.000,270,11027165,-795,0,1664280086,14140.44458371,188.2067657400039,54819.48099864 2022-09-27,12:01:28.000,270,11027157,-795,0,1664280087,14140.107768209993,188.12217618000432,54819.34125624 2022-09-27,12:01:29.000,270,11027195,-795,0,1664280088,14139.791161640002,188.07283227000153,54819.159591120006 2022-09-27,12:01:30.000,270,11027166,-795,0,1664280089,14139.42066458999,188.13627444000304,54819.03382296001 2022-09-27,12:01:31.000,270,11027132,-795,0,1664280090,14139.110794329994,188.1574218300011,54818.81023512 2022-09-27,12:01:32.000,270,11027178,-795,0,1664280091,14138.780715139997,188.12217618000432,54818.74036392 2022-09-27,12:01:33.000,270,11027212,-795,0,1664280092,14138.484317499991,188.06578314000217,54818.635557120004 2022-09-27,12:01:34.000,270,11027177,-795,0,1664280093,14138.12729307,188.0305374899981,54818.53075032001 2022-09-27,12:01:35.000,270,11027196,-795,0,1664280094,14137.750059709993,187.9600461900045,54818.43293064001 2022-09-27,12:01:36.000,270,11027166,-795,0,1664280095,14137.372826350002,187.88250576000428,54818.23729128 2022-09-27,12:01:37.000,270,11027151,-795,0,1664280096,14137.0696924,187.90365315000236,54818.202355680005 2022-09-27,12:01:38.000,270,11027168,-795,0,1664280097,14136.712667969994,187.85430923999957,54818.083574640004 2022-09-27,12:01:39.000,270,11027167,-795,0,1664280098,14136.409534019993,187.81906359000277,54817.95081936 2022-09-27,12:01:40.000,270,11027167,-795,0,1664280099,14136.207444719992,187.79086706999806,54817.79011560001 2022-09-27,12:01:41.000,270,11027180,-795,0,1664280100,14135.998619109996,187.7838179399987,54817.6154376 2022-09-27,12:01:42.000,270,11027171,-795,0,1664280101,14135.877365529996,187.8120144600034,54817.53857928 2022-09-27,12:01:43.000,270,11027210,-795,0,1664280102,14135.72916671,187.76267055000062,54817.531592160005 2022-09-27,12:01:44.000,270,11027179,-795,0,1664280103,14135.466450619999,187.76971967999998,54817.5106308 2022-09-27,12:01:45.000,270,11027183,-795,0,1664280104,14135.324988109998,187.73447403000318,54817.363901280005 2022-09-27,12:01:46.000,270,11027183,-795,0,1664280105,14135.190261909993,187.67103186000168,54817.098390720006 2022-09-27,12:01:47.000,270,11027167,-795,0,1664280106,14135.163316669998,187.66398273000232,54817.09140360001 2022-09-27,12:01:48.000,270,11027190,-795,0,1664280107,14135.163316669998,187.565294910004,54817.04948088001 2022-09-27,12:01:49.000,270,11027191,-795,0,1664280108,14135.069008329992,187.54414751999866,54816.95166120001 2022-09-27,12:01:50.000,270,11027158,-795,0,1664280109,14135.082480949997,187.565294910004,54816.860828640005 2022-09-27,12:01:51.000,270,11027155,-795,0,1664280110,14135.069008329992,187.59349143000145,54816.790957440004 2022-09-27,12:01:52.000,270,11027201,-795,0,1664280111,14135.102689879997,187.64283534000424,54816.742047600004 2022-09-27,12:01:53.000,270,11027175,-795,0,1664280112,14135.021854159997,187.6498844700036,54816.707112 2022-09-27,12:01:54.000,270,11027163,-795,0,1664280113,14134.893864270001,187.62873707999825,54816.6023052 2022-09-27,12:01:55.000,270,11027165,-795,0,1664280114,14134.745665449991,187.59349143000145,54816.54640824001 2022-09-27,12:01:56.000,270,11027181,-795,0,1664280115,14134.65135711,187.53004925999994,54816.39967872001 2022-09-27,12:01:57.000,270,11027168,-795,0,1664280116,14134.62441186999,187.39611579000484,54816.42064008001 2022-09-27,12:01:58.000,270,11027156,-795,0,1664280117,14134.577257699995,187.32562449000397,54816.42064008001 2022-09-27,12:01:59.000,270,11027205,-795,0,1664280118,14134.375168399994,187.20578928000032,54816.38570448 2022-09-27,12:02:00.000,270,11027160,-795,0,1664280119,14134.166342789998,186.97316798999964,54816.238974960004 2022-09-27,12:02:01.000,270,11027167,-795,0,1664280120,14133.944044559998,186.72644844000024,54816.071284080004 2022-09-27,12:02:02.000,270,11027147,-795,0,1664280121,14133.762164189997,186.50792540999828,54816.05730984 2022-09-27,12:02:03.000,270,11027190,-795,0,1664280122,14133.51292072,186.25415672999952,54815.88263184 2022-09-27,12:02:04.000,270,11027173,-795,0,1664280123,14133.36472189999,186.02153543999884,54815.84070912 2022-09-27,12:02:05.000,270,11027163,-795,0,1664280124,14133.20978677,185.80301241000416,54815.61712128 2022-09-27,12:02:06.000,270,11027161,-795,0,1664280125,14133.196314149995,185.57744025000284,54815.49135312001 2022-09-27,12:02:07.000,270,11027177,-795,0,1664280126,14133.18957784,185.39416286999767,54815.421481920006 2022-09-27,12:02:08.000,270,11027135,-795,0,1664280127,14133.18284152999,185.41531026000303,54815.33064936 2022-09-27,12:02:09.000,270,11027171,-795,0,1664280128,14133.277149869995,185.4998998200026,54815.21186832 2022-09-27,12:02:10.000,270,11027155,-795,0,1664280129,14133.24346831999,185.56334199000412,54815.07911304001 2022-09-27,12:02:11.000,270,11027192,-795,0,1664280130,14133.10200580999,185.6338332899977,54814.918409280006 2022-09-27,12:02:12.000,270,11027152,-795,0,1664280131,14132.886443889998,185.70432458999858,54814.918409280006 2022-09-27,12:02:13.000,270,11027186,-795,0,1664280132,14132.771926619993,185.7818650199988,54814.91142216001 2022-09-27,12:02:14.000,270,11027182,-795,0,1664280133,14132.509210529992,185.83825806000095,54814.77866688 2022-09-27,12:02:15.000,270,11027140,-795,0,1664280134,14132.408165879991,185.81711067000288,54814.75770552 2022-09-27,12:02:16.000,270,11027139,-795,0,1664280135,14132.239758129996,185.76071763000073,54814.68783432 2022-09-27,12:02:17.000,270,11027132,-795,0,1664280136,14132.1521861,185.69022632999986,54814.7157828 2022-09-27,12:02:18.000,270,11027146,-795,0,1664280137,14132.098295619995,185.6338332899977,54814.61796312 2022-09-27,12:02:19.000,270,11027154,-795,0,1664280138,14132.10503192999,185.61268589999963,54814.631937360005 2022-09-27,12:02:20.000,270,11027150,-795,0,1664280139,14132.21281289,185.64088242000435,54814.53411768001 2022-09-27,12:02:21.000,270,11027181,-795,0,1664280140,14132.27343968,185.78891414999816,54814.45725936001 2022-09-27,12:02:22.000,270,11027162,-795,0,1664280141,14132.340802779996,185.93694587999926,54814.4013624 2022-09-27,12:02:23.000,270,11027176,-795,0,1664280142,14132.401429569996,185.98628979000205,54814.513156320005 2022-09-27,12:02:24.000,270,11027164,-795,0,1664280143,14132.286912299991,186.0426828300042,54814.5411048 2022-09-27,12:02:25.000,270,11027187,-795,0,1664280144,14132.05114145,186.0426828300042,54814.45027224 2022-09-27,12:02:26.000,270,11027190,-795,0,1664280145,14131.86252476999,185.97219153000333,54814.38040104 2022-09-27,12:02:27.000,270,11027184,-795,0,1664280146,14131.741271189989,185.91579849000118,54814.45725936001 2022-09-27,12:02:28.000,270,11027197,-795,0,1664280147,14131.579599749988,185.85235631999967,54814.42232376 2022-09-27,12:02:29.000,270,11027164,-795,0,1664280148,14131.478555100002,185.82415980000223,54814.36642680001 2022-09-27,12:02:30.000,270,11027163,-795,0,1664280149,14131.350565209992,185.81711067000288,54814.31751696001 2022-09-27,12:02:31.000,270,11027120,-795,0,1664280150,14131.195630080001,185.77481588999945,54814.19873592001 2022-09-27,12:02:32.000,270,11027187,-795,0,1664280151,14130.92617767999,185.7677667600001,54814.19174880001 2022-09-27,12:02:33.000,270,11027186,-795,0,1664280152,14130.717352069994,185.69727545999922,54814.20572304 2022-09-27,12:02:34.000,270,11027157,-795,0,1664280153,14130.64325265999,185.72547198000393,54814.128864720005 2022-09-27,12:02:35.000,270,11027163,-795,0,1664280154,14130.575889559994,185.66202981000242,54814.10091624001 2022-09-27,12:02:36.000,270,11027157,-795,0,1664280155,14130.414218119993,185.61268589999963,54813.93322536001 2022-09-27,12:02:37.000,270,11027216,-795,0,1664280156,14130.367063949998,185.54924372999812,54813.93322536001 2022-09-27,12:02:38.000,270,11027178,-795,0,1664280157,14130.272755609993,185.54219459999877,54814.03803216 2022-09-27,12:02:39.000,270,11027181,-795,0,1664280158,14130.138029410002,185.4717032999979,54813.98213520001 2022-09-27,12:02:40.000,270,11027194,-795,0,1664280159,14129.983094279996,185.45055590999982,54813.88431552001 2022-09-27,12:02:41.000,270,11027111,-795,0,1664280160,14129.78774128999,185.45760503999918,54813.81444432001 2022-09-27,12:02:42.000,270,11027166,-795,0,1664280161,14129.57217937,185.41531026000303,54813.8773284 2022-09-27,12:02:43.000,270,11027184,-795,0,1664280162,14129.282518039989,185.44350678000046,54813.73758600001 2022-09-27,12:02:44.000,270,11027150,-795,0,1664280163,14128.938966230002,185.49285069000325,54813.674701920005 2022-09-27,12:02:45.000,270,11027239,-795,0,1664280164,14128.730140619991,185.4858015600039,54813.50002392001 2022-09-27,12:02:46.000,270,11027223,-795,0,1664280165,14128.581941799996,185.57744025000284,54813.4231656 2022-09-27,12:02:47.000,270,11027195,-795,0,1664280166,14128.521315009995,185.71137371999794,54813.458101200005 2022-09-27,12:02:48.000,270,11027150,-795,0,1664280167,14128.440479289995,185.8312089300016,54813.41617848 2022-09-27,12:02:49.000,270,11027175,-795,0,1664280168,14128.379852499995,185.8664545799984,54813.3183588 2022-09-27,12:02:50.000,270,11027208,-795,0,1664280169,14128.144081649989,185.88055284000438,54813.30438456 2022-09-27,12:02:51.000,270,11027173,-795,0,1664280170,14127.908310799998,185.88760197000374,54813.13669368 2022-09-27,12:02:52.000,270,11027190,-795,0,1664280171,14127.834211389993,185.9298967499999,54813.16464216001 2022-09-27,12:02:53.000,270,11027189,-795,0,1664280172,14127.800529840002,185.93694587999926,54813.220539120004 2022-09-27,12:02:54.000,270,11027147,-795,0,1664280173,14127.712957809992,185.9580932700046,54813.21355200001 2022-09-27,12:02:55.000,270,11027151,-795,0,1664280174,14127.558022680001,185.91579849000118,54813.13669368 2022-09-27,12:02:56.000,270,11027175,-795,0,1664280175,14127.443505409996,185.94399500999862,54813.08778384 2022-09-27,12:02:57.000,270,11027161,-795,0,1664280176,14127.22794348999,185.8946511000031,54812.955028560005 2022-09-27,12:02:58.000,270,11027124,-795,0,1664280177,14127.099953599994,185.8946511000031,54813.04586112001 2022-09-27,12:02:59.000,270,11027161,-795,0,1664280178,14127.032590499999,185.88055284000438,54813.01791264001 2022-09-27,12:03:00.000,270,11027164,-795,0,1664280179,14126.897864299994,185.80301241000416,54813.003938400005 2022-09-27,12:03:01.000,270,11027163,-795,0,1664280180,14126.702511310003,185.71137371999794,54812.836247520005 2022-09-27,12:03:02.000,270,11027150,-795,0,1664280181,14126.567785109997,185.56334199000412,54812.77336344 2022-09-27,12:03:03.000,270,11027200,-795,0,1664280182,14126.554312489992,185.42940852000174,54812.836247520005 2022-09-27,12:03:04.000,270,11027194,-795,0,1664280183,14126.554312489992,185.1544924500049,54812.82227328 2022-09-27,12:03:05.000,270,11027172,-795,0,1664280184,14126.648620829998,184.87252725000144,54812.75938920001 2022-09-27,12:03:06.000,270,11027141,-795,0,1664280185,14126.641884520002,184.7315446499997,54812.570736960006 2022-09-27,12:03:07.000,270,11027174,-795,0,1664280186,14126.635148209993,184.64695509000012,54812.52881424 2022-09-27,12:03:08.000,270,11027143,-795,0,1664280187,14126.635148209993,184.54826727000182,54812.500865760005 2022-09-27,12:03:09.000,270,11027180,-795,0,1664280188,14126.635148209993,184.42843205999816,54812.4100332 2022-09-27,12:03:10.000,270,11027161,-795,0,1664280189,14126.554312489992,184.34384249999857,54812.333174880005 2022-09-27,12:03:11.000,270,11027171,-795,0,1664280190,14126.439795220002,184.23105642000155,54812.24234232 2022-09-27,12:03:12.000,270,11027190,-795,0,1664280191,14126.264651159996,184.06187730000238,54812.2004196 2022-09-27,12:03:13.000,270,11027192,-795,0,1664280192,14126.163606509996,183.94204208999872,54812.17945824001 2022-09-27,12:03:14.000,270,11027171,-795,0,1664280193,14126.08950709999,183.85745252999914,54812.03272872 2022-09-27,12:03:15.000,270,11027202,-795,0,1664280194,14126.082770789995,183.80810862000362,54811.9558704 2022-09-27,12:03:16.000,270,11027164,-795,0,1664280195,14126.04908923999,183.71646993000468,54811.78817952 2022-09-27,12:03:17.000,270,11027129,-795,0,1664280196,14125.97498983,183.7305681900034,54811.69035984 2022-09-27,12:03:18.000,270,11027179,-795,0,1664280197,14125.94804458999,183.72351906000404,54811.79516664 2022-09-27,12:03:19.000,270,11027159,-795,0,1664280198,14125.921099349995,183.73761732000276,54811.732282560006 2022-09-27,12:03:20.000,270,11027167,-795,0,1664280199,14125.88741779999,183.74466645000211,54811.613501520005 2022-09-27,12:03:21.000,270,11027175,-795,0,1664280200,14125.779636839994,183.84335427000042,54811.52266896 2022-09-27,12:03:22.000,270,11027153,-795,0,1664280201,14125.685328499989,183.90679644000193,54811.48773336001 2022-09-27,12:03:23.000,270,11027136,-795,0,1664280202,14125.483239200003,184.0266316499983,54811.35497808 2022-09-27,12:03:24.000,270,11027175,-755,0,1664280203,14125.287886209997,184.1253194700039,54811.24318416 2022-09-27,12:03:25.000,270,11027164,-795,0,1664280204,14125.119478460001,184.23105642000155,54811.0475448 2022-09-27,12:03:26.000,270,11027180,-795,0,1664280205,14125.099269530001,184.2874494600037,54810.96369936001 2022-09-27,12:03:27.000,270,11027180,-795,0,1664280206,14125.079060600001,184.31564598000114,54811.06850616 2022-09-27,12:03:28.000,270,11027214,-795,0,1664280207,14125.031906429991,184.37908815000264,54810.94972512 2022-09-27,12:03:29.000,270,11027189,-795,0,1664280208,14124.903916539995,184.4495794500035,54810.84491832001 2022-09-27,12:03:30.000,270,11027185,-795,0,1664280209,14124.782662959995,184.45662858000287,54810.67024032001 2022-09-27,12:03:31.000,270,11027162,-795,0,1664280210,14124.63446414,184.4495794500035,54810.49556232 2022-09-27,12:03:32.000,270,11027154,-795,0,1664280211,14124.63446414,184.386137280002,54810.4536396 2022-09-27,12:03:33.000,270,11027177,-795,0,1664280212,14124.594046279999,184.4354811900048,54810.46062672001 2022-09-27,12:03:34.000,270,11027115,-795,0,1664280213,14124.60751889999,184.56236553000053,54810.369794160004 2022-09-27,12:03:35.000,270,11027208,-795,0,1664280214,14124.60751889999,184.7315446499997,54810.28594872 2022-09-27,12:03:36.000,270,11027153,-795,0,1664280215,14124.782662959995,184.8795763800008,54810.16716768001 2022-09-27,12:03:37.000,270,11027150,-795,0,1664280216,14124.903916539995,185.03465724000125,54810.23703888 2022-09-27,12:03:38.000,270,11027179,-795,0,1664280217,14125.031906429991,185.20383636000042,54810.16018056 2022-09-27,12:03:39.000,270,11027177,-795,0,1664280218,14125.079060600001,185.35891722000088,54810.17415480001 2022-09-27,12:03:40.000,270,11027197,-795,0,1664280219,14125.106005839996,185.5210472100007,54810.153193440005 2022-09-27,12:03:41.000,270,11027171,-795,0,1664280220,14125.112742149991,185.76071763000073,54809.99248968 2022-09-27,12:03:42.000,270,11027162,-795,0,1664280221,14125.119478460001,185.9580932700046,54809.95755408001 2022-09-27,12:03:43.000,270,11027153,-795,0,1664280222,14125.227259419997,186.16251804000058,54810.069348 2022-09-27,12:03:44.000,270,11027167,-795,0,1664280223,14125.328304069997,186.33169715999975,54810.09729648001 2022-09-27,12:03:45.000,270,11027125,-795,0,1664280224,14125.422612410002,186.4867780200002,54810.07633512001 2022-09-27,12:03:46.000,270,11027132,-795,0,1664280225,14125.503448129988,186.65595713999937,54809.94357984 2022-09-27,12:03:47.000,270,11027155,-795,0,1664280226,14125.685328499989,186.86743104000197,54810.04838664001 2022-09-27,12:03:48.000,270,11027153,-795,0,1664280227,14125.80658207999,187.1564453700048,54810.07633512001 2022-09-27,12:03:49.000,270,11027177,-795,0,1664280228,14125.94804458999,187.49480361000315,54810.16018056 2022-09-27,12:03:50.000,270,11027157,-795,0,1664280229,14125.98846244999,187.76971967999998,54810.11825784 2022-09-27,12:03:51.000,270,11027124,-795,0,1664280230,14126.17707913,188.0587340100028,54810.18114192 2022-09-27,12:03:52.000,270,11027190,-795,0,1664280231,14126.385904739996,188.38299399000243,54810.223064640006 2022-09-27,12:03:53.000,270,11027208,-795,0,1664280232,14126.608202969997,188.8341383099978,54810.37678128 2022-09-27,12:03:54.000,270,11027137,-795,0,1664280233,14126.830501199998,189.22184045999893,54810.43267824001 2022-09-27,12:03:55.000,270,11027188,-795,0,1664280234,14127.079744669994,189.57429696000327,54810.4536396 2022-09-27,12:03:56.000,270,11027144,-795,0,1664280235,14127.25488873,190.05363780000334,54810.48158808001 2022-09-27,12:03:57.000,270,11027132,-795,0,1664280236,14127.47718696,190.43429081999784,54810.57242064 2022-09-27,12:03:58.000,270,11027177,-795,0,1664280237,14127.706221499997,190.7021577600026,54810.823956960005 2022-09-27,12:03:59.000,270,11027196,-795,0,1664280238,14127.975673899993,191.0475651300003,54810.99863496 2022-09-27,12:04:00.000,270,11027229,-795,0,1664280239,14128.211444749999,191.38592336999864,54811.18030008001 2022-09-27,12:04:01.000,270,11027137,-795,0,1664280240,14128.41353405,191.74542900000233,54811.2571584 2022-09-27,12:04:02.000,270,11027196,-795,0,1664280241,14128.662777519996,192.02739419999853,54811.48074624 2022-09-27,12:04:03.000,270,11027196,-795,0,1664280242,14128.844657889997,192.27411374999792,54811.57856592 2022-09-27,12:04:04.000,270,11027148,-795,0,1664280243,14129.073692429993,192.5067350399986,54811.72529544001 2022-09-27,12:04:05.000,270,11027183,-795,0,1664280244,14129.181473389988,192.8027985000008,54811.84407648001 2022-09-27,12:04:06.000,270,11027180,-795,0,1664280245,14129.316199589994,193.00722327000403,54811.96984464001 2022-09-27,12:04:07.000,270,11027162,-795,0,1664280246,14129.457662099994,193.21869716999936,54812.24234232 2022-09-27,12:04:08.000,270,11027117,-795,0,1664280247,14129.46439840999,193.40902368000388,54812.41702032 2022-09-27,12:04:09.000,270,11027161,-795,0,1664280248,14129.48460733999,193.51476063000155,54812.54278848001 2022-09-27,12:04:10.000,270,11027124,-795,0,1664280249,14129.52502519999,193.59935019000113,54812.62663392 2022-09-27,12:04:11.000,270,11027167,-795,0,1664280250,14129.53176151,193.76148018000094,54812.71047936001 2022-09-27,12:04:12.000,270,11027156,-795,0,1664280251,14129.62606984999,193.98705234000226,54812.836247520005 2022-09-27,12:04:13.000,270,11027169,-795,0,1664280252,14129.70690556999,194.1773788499995,54812.98996416 2022-09-27,12:04:14.000,270,11027123,-795,0,1664280253,14129.82815914999,194.3254105800006,54813.19957776 2022-09-27,12:04:15.000,270,11027172,-795,0,1664280254,14129.949412729991,194.51573708999786,54813.339320160005 2022-09-27,12:04:16.000,270,11027152,-795,0,1664280255,14130.097611550002,194.6355723000015,54813.562908 2022-09-27,12:04:17.000,270,11027197,-795,0,1664280256,14130.272755609993,194.8681935900022,54813.61181784 2022-09-27,12:04:18.000,270,11027109,-795,0,1664280257,14130.474844909993,195.10786401000223,54813.70963752 2022-09-27,12:04:19.000,270,11027180,-795,0,1664280258,14130.80492409999,195.24884661000397,54813.91925112 2022-09-27,12:04:20.000,270,11027234,-795,0,1664280259,14130.959859229995,195.46736963999865,54814.07296776001 2022-09-27,12:04:21.000,270,11027174,-795,0,1664280260,14131.087849119991,195.65769615000318,54814.17078744001 2022-09-27,12:04:22.000,270,11027178,-795,0,1664280261,14131.195630080001,195.84097353000107,54814.30354272 2022-09-27,12:04:23.000,270,11027186,-795,0,1664280262,14131.424664619997,196.02425090999895,54814.49219496 2022-09-27,12:04:24.000,270,11027190,-795,0,1664280263,14131.545918199998,196.22162655000284,54814.62495024001 2022-09-27,12:04:25.000,270,11027205,-795,0,1664280264,14131.727798569998,196.31326524000178,54814.799628240005 2022-09-27,12:04:26.000,270,11027105,-795,0,1664280265,14131.936624179994,196.39785480000137,54814.848538080005 2022-09-27,12:04:27.000,270,11027163,-795,0,1664280266,14132.19260396,196.50359174999903,54815.016228960005 2022-09-27,12:04:28.000,270,11027174,-795,0,1664280267,14132.435111120001,196.74326216999907,54815.232829680004 2022-09-27,12:04:29.000,270,11027167,-795,0,1664280268,14132.650673039992,196.9476869400023,54815.351610720005 2022-09-27,12:04:30.000,270,11027157,-795,0,1664280269,14132.906652819998,197.15916083999764,54815.49135312001 2022-09-27,12:04:31.000,270,11027180,-795,0,1664280270,14133.22325938999,197.23670126999787,54815.59615992 2022-09-27,12:04:32.000,270,11027174,-795,0,1664280271,14133.45229393,197.3283399600041,54815.784812160004 2022-09-27,12:04:33.000,270,11027190,-795,0,1664280272,14133.593756440001,197.41997865000303,54815.96647728001 2022-09-27,12:04:34.000,270,11027156,-795,0,1664280273,14133.748691569992,197.59620690000156,54816.05032272 2022-09-27,12:04:35.000,270,11027194,-795,0,1664280274,14133.896890390002,197.75833689000137,54816.18307800001 2022-09-27,12:04:36.000,270,11027167,-795,0,1664280275,14133.964253489998,198.0191546999995,54816.190065120005 2022-09-27,12:04:37.000,270,11027179,-795,0,1664280276,14134.112452309993,198.22357947000273,54816.3228204 2022-09-27,12:04:38.000,270,11027154,-795,0,1664280277,14134.200024339989,198.40685685000062,54816.4625628 2022-09-27,12:04:39.000,270,11027183,-795,0,1664280278,14134.42232256999,198.47029902000213,54816.66518928001 2022-09-27,12:04:40.000,270,11027162,-795,0,1664280279,14134.63114818,198.53374119000364,54816.73506048001 2022-09-27,12:04:41.000,270,11027175,-795,0,1664280280,14134.893864270001,198.5760359699998,54816.81890592 2022-09-27,12:04:42.000,270,11027161,-795,0,1664280281,14135.196998220003,198.65357640000002,54817.00057104001 2022-09-27,12:04:43.000,270,11027179,-795,0,1664280282,14135.452977999994,198.7240677000009,54817.02153240001 2022-09-27,12:04:44.000,270,11027185,-795,0,1664280283,14135.70222146999,198.82980464999855,54817.16826192001 2022-09-27,12:04:45.000,270,11027192,-795,0,1664280284,14135.944728629991,198.8227555199992,54817.18922328001 2022-09-27,12:04:46.000,270,11027167,-795,0,1664280285,14136.140081619997,198.8227555199992,54817.25210736 2022-09-27,12:04:47.000,270,11027185,-795,0,1664280286,14136.443215569998,198.75226421999832,54817.49665656 2022-09-27,12:04:48.000,270,11027168,-795,0,1664280287,14136.672250109994,198.82980464999855,54817.66434744 2022-09-27,12:04:49.000,270,11027190,-795,0,1664280288,14136.874339409995,198.73111683000025,54817.70627016 2022-09-27,12:04:50.000,270,11027196,-795,0,1664280289,14137.015801919995,198.5901342299985,54817.77614136 2022-09-27,12:04:51.000,270,11027200,-795,0,1664280290,14137.08990133,198.540790320003,54817.818064080006 2022-09-27,12:04:52.000,270,11027174,-795,0,1664280291,14137.137055499996,198.4914464100002,54817.97178072 2022-09-27,12:04:53.000,270,11027204,-795,0,1664280292,14137.164000739991,198.37161120000383,54818.09754888001 2022-09-27,12:04:54.000,270,11027161,-795,0,1664280293,14137.08990133,198.2940707700036,54818.0696004 2022-09-27,12:04:55.000,270,11027192,-795,0,1664280294,14137.0696924,198.22357947000273,54818.23729128 2022-09-27,12:04:56.000,270,11027154,-795,0,1664280295,14137.02927454,198.17423555999994,54818.37703368 2022-09-27,12:04:57.000,270,11027118,-795,0,1664280296,14137.015801919995,198.1460390400025,54818.46087912001 2022-09-27,12:04:58.000,270,11027120,-795,0,1664280297,14136.98212036999,198.0191546999995,54818.53075032001 2022-09-27,12:04:59.000,270,11027151,-795,0,1664280298,14136.94170250999,197.8993194900031,54818.54472456 2022-09-27,12:05:00.000,270,11027179,-795,0,1664280299,14136.8676031,197.6878455900005,54818.635557120004 2022-09-27,12:05:01.000,270,11027202,-795,0,1664280300,14136.82044892999,197.44817517000047,54818.69145408 2022-09-27,12:05:02.000,270,11027177,-795,0,1664280301,14136.665513799999,197.27194692000194,54818.775299520006 2022-09-27,12:05:03.000,270,11027200,-795,0,1664280302,14136.692459039994,197.10276780000277,54818.991900240006 2022-09-27,12:05:04.000,270,11027187,-795,0,1664280303,14136.550996529993,197.01817824000318,54819.040810080005 2022-09-27,12:05:05.000,270,11027186,-795,0,1664280304,14136.456688189988,196.91949042000488,54819.1176684 2022-09-27,12:05:06.000,270,11027141,-795,0,1664280305,14136.261335199997,196.85604825000337,54818.99888736 2022-09-27,12:05:07.000,270,11027167,-795,0,1664280306,14136.173763170002,196.6868691300042,54819.13164264001 2022-09-27,12:05:08.000,270,11027182,-795,0,1664280307,14136.005355419991,196.5106408799984,54819.19452672 2022-09-27,12:05:09.000,270,11027182,-795,0,1664280308,14135.87062922,196.46834610000224,54819.25042368001 2022-09-27,12:05:10.000,270,11027143,-795,0,1664280309,14135.74263932999,196.5106408799984,54819.327282000006 2022-09-27,12:05:11.000,270,11027129,-795,0,1664280310,14135.527077409999,196.52473914000439,54819.2923464 2022-09-27,12:05:12.000,270,11027186,-795,0,1664280311,14135.338460729989,196.5388374000031,54819.278372160006 2022-09-27,12:05:13.000,270,11027184,-795,0,1664280312,14135.203734529998,196.54588653000246,54819.38317896 2022-09-27,12:05:14.000,270,11027160,-795,0,1664280313,14134.907336889992,196.45424784000352,54819.39715320001 2022-09-27,12:05:15.000,270,11027164,-795,0,1664280314,14134.70524758999,196.4401495800048,54819.278372160006 2022-09-27,12:05:16.000,270,11027116,-795,0,1664280315,14134.46274042999,196.4401495800048,54819.32029488001 2022-09-27,12:05:17.000,270,11027198,-755,0,1664280316,14134.267387439999,196.41900218999945,54819.376191840005 2022-09-27,12:05:18.000,270,11027190,-795,0,1664280317,14134.031616589993,196.40490393000073,54819.39715320001 2022-09-27,12:05:19.000,270,11027168,-795,0,1664280318,14133.809318359992,196.32031437000114,54819.3622176 2022-09-27,12:05:20.000,270,11027170,-795,0,1664280319,14133.647646919992,196.29916698000306,54819.376191840005 2022-09-27,12:05:21.000,270,11027125,-795,0,1664280320,14133.45229393,196.20752829000412,54819.33426912 2022-09-27,12:05:22.000,270,11027175,-795,0,1664280321,14133.30409510999,196.17228264000005,54819.36920472001 2022-09-27,12:05:23.000,270,11027146,-795,0,1664280322,14133.068324259999,196.20047916000476,54819.31330776 2022-09-27,12:05:24.000,270,11027174,-795,0,1664280323,14132.974015919994,196.20047916000476,54819.34824336001 2022-09-27,12:05:25.000,270,11027139,-795,0,1664280324,14132.751717689993,196.21457742000348,54819.26439792 2022-09-27,12:05:26.000,270,11027175,-795,0,1664280325,14132.630464109992,196.17228264000005,54819.20151384001 2022-09-27,12:05:27.000,270,11027181,-795,0,1664280326,14132.509210529992,196.10884046999854,54819.34125624 2022-09-27,12:05:28.000,270,11027183,-795,0,1664280327,14132.361011709996,196.06654569000239,54819.2923464 2022-09-27,12:05:29.000,270,11027179,-795,0,1664280328,14132.24649443999,196.0806439500011,54819.24343656 2022-09-27,12:05:30.000,270,11027180,-795,0,1664280329,14132.098295619995,196.15818438000133,54819.14561688 2022-09-27,12:05:31.000,270,11027182,-795,0,1664280330,14131.9500968,196.2286756800022,54819.03382296001 2022-09-27,12:05:32.000,270,11027205,-795,0,1664280331,14131.828843219999,196.21457742000348,54819.05478432 2022-09-27,12:05:33.000,270,11027185,-795,0,1664280332,14131.673908089993,196.19343002999813,54818.991900240006 2022-09-27,12:05:34.000,270,11027198,-795,0,1664280333,14131.518972960002,196.18638089999877,54818.96395176001 2022-09-27,12:05:35.000,270,11027186,-795,0,1664280334,14131.323619969997,196.25687219999963,54818.922029040004 2022-09-27,12:05:36.000,270,11027177,-795,0,1664280335,14131.236047940001,196.2921178500037,54818.95696464 2022-09-27,12:05:37.000,270,11027194,-795,0,1664280336,14131.060903879996,196.34851088999858,54818.91504192001 2022-09-27,12:05:38.000,270,11027159,-795,0,1664280337,14130.84534195999,196.38375654000265,54818.81722224001 2022-09-27,12:05:39.000,270,11027191,-795,0,1664280338,14130.66346158999,196.41900218999945,54818.7333768 2022-09-27,12:05:40.000,270,11027143,-795,0,1664280339,14130.481581219989,196.38375654000265,54818.68446696 2022-09-27,12:05:41.000,270,11027198,-795,0,1664280340,14130.279491920002,196.45424784000352,54818.56568592 2022-09-27,12:05:42.000,270,11027156,-795,0,1664280341,14130.077402620002,196.5388374000031,54818.55869880001 2022-09-27,12:05:43.000,270,11027152,-795,0,1664280342,14129.976357970001,196.55293566000182,54818.537737440005 2022-09-27,12:05:44.000,270,11027160,-795,0,1664280343,14129.81468653,196.64457435000077,54818.5237632 2022-09-27,12:05:45.000,270,11027144,-795,0,1664280344,14129.639542469995,196.74326216999907,54818.44690488 2022-09-27,12:05:46.000,270,11027190,-795,0,1664280345,14129.56544305999,196.86309738000273,54818.251265520004 2022-09-27,12:05:47.000,270,11027180,-795,0,1664280346,14129.558706749995,196.98998171999847,54818.202355680005 2022-09-27,12:05:48.000,270,11027175,-795,0,1664280347,14129.61259723,197.13801344999956,54818.153445840006 2022-09-27,12:05:49.000,270,11027185,-795,0,1664280348,14129.66648770999,197.2437504000045,54818.11851024 2022-09-27,12:05:50.000,270,11027202,-795,0,1664280349,14129.720378189995,197.30014343999937,54818.04863904 2022-09-27,12:05:51.000,270,11027174,-795,0,1664280350,14129.821422839996,197.41292952000367,54817.95780648001 2022-09-27,12:05:52.000,270,11027173,-795,0,1664280351,14129.87531332,197.56801038000413,54817.85998680001 2022-09-27,12:05:53.000,270,11027169,-795,0,1664280352,14130.010039519992,197.69489471999987,54817.964793600004 2022-09-27,12:05:54.000,270,11027175,-795,0,1664280353,14130.030248449992,197.6525999400037,54817.85998680001 2022-09-27,12:05:55.000,270,11027172,-795,0,1664280354,14130.097611550002,197.65964907000307,54817.79011560001 2022-09-27,12:05:56.000,270,11027148,-795,0,1664280355,14130.063929999997,197.66669820000243,54817.74120576001 2022-09-27,12:05:57.000,270,11027180,-795,0,1664280356,14130.164974649997,197.70194384999922,54817.67133456001 2022-09-27,12:05:58.000,270,11027159,-795,0,1664280357,14130.272755609993,197.6878455900005,54817.72024440001 2022-09-27,12:05:59.000,270,11027186,-795,0,1664280358,14130.360327639988,197.7371895000033,54817.748192880004 2022-09-27,12:06:00.000,270,11027156,-795,0,1664280359,14130.387272879998,197.8711229699984,54817.699283040005 2022-09-27,12:06:01.000,270,11027142,-795,0,1664280360,14130.272755609993,198.00505644000077,54817.50364368001 2022-09-27,12:06:02.000,270,11027200,-795,0,1664280361,14130.380536569988,198.13898991000315,54817.74120576001 2022-09-27,12:06:03.000,270,11027194,-795,0,1664280362,14130.272755609993,198.30111990000296,54817.67832168 2022-09-27,12:06:04.000,270,11027173,-795,0,1664280363,14130.299700850002,198.4421025000047,54817.699283040005 2022-09-27,12:06:05.000,270,11027128,-795,0,1664280364,14130.279491920002,198.5760359699998,54817.64338608001 2022-09-27,12:06:06.000,270,11027160,-795,0,1664280365,14130.333382399993,198.7240677000009,54817.650373200006 2022-09-27,12:06:07.000,270,11027126,-795,0,1664280366,14130.400745499988,198.90029594999942,54817.77614136 2022-09-27,12:06:08.000,270,11027136,-795,0,1664280367,14130.441163359988,199.02718029000243,54817.8250512 2022-09-27,12:06:09.000,270,11027213,-795,0,1664280368,14130.488317529998,199.17521202000353,54817.78312848 2022-09-27,12:06:10.000,270,11027210,-795,0,1664280369,14130.589362179999,199.27389984000183,54817.83203832 2022-09-27,12:06:11.000,270,11027204,-795,0,1664280370,14130.629780039999,199.3443911400027,54817.76216712001 2022-09-27,12:06:12.000,270,11027145,-795,0,1664280371,14130.77124255,199.37258766000014,54817.90190952 2022-09-27,12:06:13.000,270,11027173,-795,0,1664280372,14130.89249613,199.42898070000228,54817.92287088 2022-09-27,12:06:14.000,270,11027153,-795,0,1664280373,14131.020486019996,199.55586503999803,54817.95081936 2022-09-27,12:06:15.000,270,11027174,-795,0,1664280374,14131.161948529996,199.61225808000017,54817.9997292 2022-09-27,12:06:16.000,270,11027170,-795,0,1664280375,14131.377510450002,199.71094589999848,54818.104536000006 2022-09-27,12:06:17.000,270,11027163,-795,0,1664280376,14131.552654509993,199.79553545999806,54818.23729128 2022-09-27,12:06:18.000,270,11027164,-795,0,1664280377,14131.613281299993,199.92241980000108,54818.34209808001 2022-09-27,12:06:19.000,270,11027161,-795,0,1664280378,14131.646962849998,200.0986480499996,54818.33511096 2022-09-27,12:06:20.000,270,11027162,-795,0,1664280379,14131.761480119989,200.26782716999878,54818.43293064001 2022-09-27,12:06:21.000,270,11027172,-795,0,1664280380,14131.849052149999,200.38061325000308,54818.467866240004 2022-09-27,12:06:22.000,270,11027192,-795,0,1664280381,14131.94336048999,200.5427432400029,54818.49581472 2022-09-27,12:06:23.000,270,11027190,-795,0,1664280382,14132.057877759995,200.803561050001,54818.705428320005 2022-09-27,12:06:24.000,270,11027207,-795,0,1664280383,14132.16565871999,201.0150349500036,54818.803248000004 2022-09-27,12:06:25.000,270,11027185,-795,0,1664280384,14132.18586764999,201.2476562400043,54818.873119200005 2022-09-27,12:06:26.000,270,11027162,-795,0,1664280385,14132.05114145,201.3956879699981,54818.85914496 2022-09-27,12:06:27.000,270,11027143,-795,0,1664280386,14132.057877759995,201.5719162200039,54819.00587448 2022-09-27,12:06:28.000,270,11027126,-795,0,1664280387,14131.99051466,201.6565057800035,54819.08273280001 2022-09-27,12:06:29.000,270,11027162,-795,0,1664280388,14131.977042039995,201.76929186000052,54819.159591120006 2022-09-27,12:06:30.000,270,11027181,-795,0,1664280389,14131.956833109994,201.93142185000033,54819.19452672 2022-09-27,12:06:31.000,270,11027164,-795,0,1664280390,14132.04440513999,202.07945358000143,54819.22946232001 2022-09-27,12:06:32.000,270,11027151,-795,0,1664280391,14132.19260396,202.26978008999868,54819.2923464 2022-09-27,12:06:33.000,270,11027221,-795,0,1664280392,14132.354275400001,202.48830312000064,54819.425101680004 2022-09-27,12:06:34.000,270,11027175,-795,0,1664280393,14132.394693260001,202.7068261500026,54819.48798576001 2022-09-27,12:06:35.000,270,11027190,-795,0,1664280394,14132.482265289997,202.91830004999792,54819.52292136 2022-09-27,12:06:36.000,270,11027190,-795,0,1664280395,14132.515946840002,203.08043003999774,54819.51593424001 2022-09-27,12:06:37.000,270,11027174,-795,0,1664280396,14132.542892079997,203.27075655000226,54819.59977968 2022-09-27,12:06:38.000,270,11027194,-795,0,1664280397,14132.610255179992,203.48927958000422,54819.760483440004 2022-09-27,12:06:39.000,270,11027222,-795,0,1664280398,14132.771926619993,203.68665522000083,54819.879264480005 2022-09-27,12:06:40.000,270,11027181,-795,0,1664280399,14132.798871859988,203.8064904300045,54819.949135680006 2022-09-27,12:06:41.000,270,11027142,-795,0,1664280400,14132.906652819998,203.9192765100015,54819.98407128 2022-09-27,12:06:42.000,270,11027184,-795,0,1664280401,14132.953806989994,203.9545221599983,54820.01201976 2022-09-27,12:06:43.000,270,11027150,-795,0,1664280402,14133.014433779994,204.0179643299998,54820.07490384 2022-09-27,12:06:44.000,270,11027186,-795,0,1664280403,14133.048115329999,204.12370128000475,54820.200672 2022-09-27,12:06:45.000,270,11027184,-795,0,1664280404,14133.007697469999,204.22238910000306,54820.18669776001 2022-09-27,12:06:46.000,270,11027193,-795,0,1664280405,14133.021170089989,204.27173300999857,54820.17971064 2022-09-27,12:06:47.000,270,11027196,-795,0,1664280406,14133.075060569994,204.32107692000136,54820.24259472 2022-09-27,12:06:48.000,270,11027189,-795,0,1664280407,14133.25020463,204.33517518000008,54820.39631136 2022-09-27,12:06:49.000,270,11027183,-795,0,1664280408,14133.28388617999,204.3492734399988,54820.42425984001 2022-09-27,12:06:50.000,270,11027145,-795,0,1664280409,14133.196314149995,204.3492734399988,54820.382337120005 2022-09-27,12:06:51.000,270,11027180,-795,0,1664280410,14133.216523079995,204.3986173500016,54820.37535000001 2022-09-27,12:06:52.000,270,11027168,-795,0,1664280411,14133.256940939995,204.37042083000415,54820.43823408 2022-09-27,12:06:53.000,270,11027202,-795,0,1664280412,14133.30409510999,204.40566648000095,54820.56400224 2022-09-27,12:06:54.000,270,11027176,-795,0,1664280413,14133.337776659995,204.42681386999902,54820.50810528 2022-09-27,12:06:55.000,270,11027198,-795,0,1664280414,14133.40513975999,204.46910865000245,54820.52207952001 2022-09-27,12:06:56.000,270,11027197,-795,0,1664280415,14133.38493082999,204.44796126000438,54820.57797648 2022-09-27,12:06:57.000,270,11027162,-795,0,1664280416,14133.378194519995,204.3774699600035,54820.619899200006 2022-09-27,12:06:58.000,270,11027190,-795,0,1664280417,14133.357985589995,204.33517518000008,54820.67579616 2022-09-27,12:06:59.000,270,11027172,-795,0,1664280418,14133.29062249,204.28583127000456,54820.668809040006 2022-09-27,12:07:00.000,270,11027158,-795,0,1664280419,14133.18957784,204.25763474999985,54820.74566736 2022-09-27,12:07:01.000,270,11027145,-795,0,1664280420,14133.12221473999,204.314027790002,54820.619899200006 2022-09-27,12:07:02.000,270,11027190,-795,0,1664280421,14132.980752229989,204.32107692000136,54820.56400224 2022-09-27,12:07:03.000,270,11027185,-795,0,1664280422,14132.960543299989,204.3633717000048,54820.5849636 2022-09-27,12:07:04.000,270,11027177,-795,0,1664280423,14132.947070679998,204.32812605000072,54820.73868024001 2022-09-27,12:07:05.000,270,11027149,-795,0,1664280424,14132.846026029998,204.3492734399988,54820.70374464 2022-09-27,12:07:06.000,270,11027103,-795,0,1664280425,14132.738245070002,204.3633717000048,54820.73868024001 2022-09-27,12:07:07.000,270,11027157,-795,0,1664280426,14132.509210529992,204.30697866000264,54820.550028000005 2022-09-27,12:07:08.000,270,11027186,-795,0,1664280427,14132.361011709996,204.37042083000415,54820.57797648 2022-09-27,12:07:09.000,270,11027211,-795,0,1664280428,14132.381220639996,204.34222430999944,54820.647847680004 2022-09-27,12:07:10.000,270,11027201,-795,0,1664280429,14132.307121229991,204.41976473999966,54820.64086056001 2022-09-27,12:07:11.000,270,11027138,-795,0,1664280430,14132.18586764999,204.44796126000438,54820.59195072001 2022-09-27,12:07:12.000,270,11027166,-795,0,1664280431,14132.12524085999,204.4973051699999,54820.550028000005 2022-09-27,12:07:13.000,270,11027177,-795,0,1664280432,14132.02419620999,204.56779647000076,54820.55701512 2022-09-27,12:07:14.000,270,11027110,-795,0,1664280433,14131.855788459994,204.57484560000012,54820.480156800004 2022-09-27,12:07:15.000,270,11027176,-795,0,1664280434,14131.727798569998,204.58189472999948,54820.48714392 2022-09-27,12:07:16.000,270,11027128,-795,0,1664280435,14131.606544989998,204.63828777000163,54820.41727272 2022-09-27,12:07:17.000,270,11027171,-795,0,1664280436,14131.660435469988,204.63828777000163,54820.333427280006 2022-09-27,12:07:18.000,270,11027150,-795,0,1664280437,14131.761480119989,204.6594351599997,54820.4102856 2022-09-27,12:07:19.000,270,11027187,-795,0,1664280438,14131.815370599994,204.70172994000313,54820.45919544 2022-09-27,12:07:20.000,270,11027181,-795,0,1664280439,14131.761480119989,204.7228773300012,54820.32644016001 2022-09-27,12:07:21.000,270,11027218,-795,0,1664280440,14131.741271189989,204.69468081000377,54820.32644016001 2022-09-27,12:07:22.000,270,11027177,-795,0,1664280441,14131.781689049989,204.67353341999842,54820.32644016001 2022-09-27,12:07:23.000,270,11027147,-795,0,1664280442,14131.88273369999,204.64533690000098,54820.36836288 2022-09-27,12:07:24.000,270,11027191,-795,0,1664280443,14131.97030573,204.67353341999842,54820.38932424 2022-09-27,12:07:25.000,270,11027204,-795,0,1664280444,14131.96356941999,204.67353341999842,54820.27753032001 2022-09-27,12:07:26.000,270,11027187,-795,0,1664280445,14131.977042039995,204.65238603000034,54820.30547880001 2022-09-27,12:07:27.000,270,11027200,-795,0,1664280446,14132.08482299999,204.61714038000355,54820.382337120005 2022-09-27,12:07:28.000,270,11027164,-795,0,1664280447,14132.13197717,204.57484560000012,54820.42425984001 2022-09-27,12:07:29.000,270,11027166,-795,0,1664280448,14132.18586764999,204.55369821000204,54820.4102856 2022-09-27,12:07:30.000,270,11027170,-795,0,1664280449,14132.219549199996,204.61714038000355,54820.39631136 2022-09-27,12:07:31.000,270,11027180,-795,0,1664280450,14132.27343968,204.68058254999778,54820.284517440006 2022-09-27,12:07:32.000,270,11027137,-795,0,1664280451,14132.300384919996,204.75107384999865,54820.312465920004 2022-09-27,12:07:33.000,270,11027157,-795,0,1664280452,14132.33406647,204.758122979998,54820.431246960005 2022-09-27,12:07:34.000,270,11027232,-795,0,1664280453,14132.374484330001,204.7087790700025,54820.48714392 2022-09-27,12:07:35.000,270,11027177,-795,0,1664280454,14132.27343968,204.7440247199993,54820.36836288 2022-09-27,12:07:36.000,270,11027206,-795,0,1664280455,14132.320593849996,204.7228773300012,54820.37535000001 2022-09-27,12:07:37.000,270,11027182,-795,0,1664280456,14132.468792669992,204.758122979998,54820.54304088001 2022-09-27,12:07:38.000,270,11027172,-795,0,1664280457,14132.623727799997,204.8074668900008,54820.501118160006 2022-09-27,12:07:39.000,270,11027196,-795,0,1664280458,14132.859498649988,204.91320383999846,54820.598937840005 2022-09-27,12:07:40.000,270,11027203,-795,0,1664280459,14133.06158794999,205.01189166000404,54820.62688632 2022-09-27,12:07:41.000,270,11027137,-795,0,1664280460,14133.216523079995,205.01189166000404,54820.6548348 2022-09-27,12:07:42.000,270,11027156,-795,0,1664280461,14133.34451296999,205.04713731000083,54820.70374464 2022-09-27,12:07:43.000,270,11027150,-795,0,1664280462,14133.539865959996,204.9907442699987,54820.955280960006 2022-09-27,12:07:44.000,270,11027197,-795,0,1664280463,14133.681328469997,204.96254775000125,54820.99720368001 2022-09-27,12:07:45.000,270,11027191,-795,0,1664280464,14133.741955259997,204.91320383999846,54821.004190800006 2022-09-27,12:07:46.000,270,11027136,-795,0,1664280465,14133.789109429992,204.94140036000317,54820.97624232001 2022-09-27,12:07:47.000,270,11027203,-795,0,1664280466,14133.883417769997,205.00484253000468,54821.16489456001 2022-09-27,12:07:48.000,270,11027182,-795,0,1664280467,14133.984462419998,205.08943209000427,54821.24874 2022-09-27,12:07:49.000,270,11027172,-795,0,1664280468,14134.004671349998,205.13172687000042,54821.40245664 2022-09-27,12:07:50.000,270,11027194,-795,0,1664280469,14133.896890390002,205.1669725200045,54821.45835360001 2022-09-27,12:07:51.000,270,11027167,-795,0,1664280470,14133.809318359992,205.22336555999937,54821.437392240005 2022-09-27,12:07:52.000,270,11027204,-795,0,1664280471,14133.735218950002,205.21631643,54821.54918616001 2022-09-27,12:07:53.000,270,11027181,-795,0,1664280472,14133.640910609996,205.13877599999978,54821.5631604 2022-09-27,12:07:54.000,270,11027157,-795,0,1664280473,14133.694801090001,205.07533382999827,54821.66796720001 2022-09-27,12:07:55.000,270,11027192,-795,0,1664280474,14133.681328469997,205.02598992000276,54821.71687704001 2022-09-27,12:07:56.000,270,11027156,-795,0,1664280475,14133.681328469997,204.92025296999782,54821.74482552001 2022-09-27,12:07:57.000,270,11027198,-795,0,1664280476,14133.580283819996,204.79336863000208,54821.61207024 2022-09-27,12:07:58.000,270,11027200,-795,0,1664280477,14133.539865959996,204.68763168000442,54821.7029028 2022-09-27,12:07:59.000,270,11027161,-795,0,1664280478,14133.47250286,204.5114034299986,54821.79373536001 2022-09-27,12:08:00.000,270,11027138,-635,0,1664280479,14133.32430403999,204.38451909000287,54821.75181264 2022-09-27,12:08:01.000,270,11027153,-795,0,1664280480,14133.14242366999,204.24353649000113,54821.7029028 2022-09-27,12:08:02.000,270,11027161,-795,0,1664280481,14133.007697469999,204.18714344999898,54821.7029028 2022-09-27,12:08:03.000,270,11027165,-795,0,1664280482,14132.798871859988,204.13779954000347,54821.62604448001 2022-09-27,12:08:04.000,270,11027195,-795,0,1664280483,14132.785399239998,204.13779954000347,54821.69591568001 2022-09-27,12:08:05.000,270,11027165,-795,0,1664280484,14132.616991490002,204.08845563000068,54821.6330316 2022-09-27,12:08:06.000,270,11027211,-795,0,1664280485,14132.414902190001,204.0391117199979,54821.52822480001 2022-09-27,12:08:07.000,270,11027192,-795,0,1664280486,14132.25323075,203.9686204200043,54821.54219904 2022-09-27,12:08:08.000,270,11027153,-795,0,1664280487,14132.08482299999,203.86288346999936,54821.59110888 2022-09-27,12:08:09.000,270,11027195,-795,0,1664280488,14131.977042039995,203.81353956000385,54821.507263440006 2022-09-27,12:08:10.000,270,11027133,-795,0,1664280489,14131.815370599994,203.73599913000362,54821.318611200004 2022-09-27,12:08:11.000,270,11027183,-795,0,1664280490,14131.620017609988,203.74304826000298,54821.18585592 2022-09-27,12:08:12.000,270,11027118,-795,0,1664280491,14131.431400929992,203.78534303999913,54821.06008776 2022-09-27,12:08:13.000,270,11027201,-795,0,1664280492,14131.262993179997,203.81353956000385,54821.01816504 2022-09-27,12:08:14.000,270,11027145,-795,0,1664280493,14131.081112809996,203.86288346999936,54820.8644484 2022-09-27,12:08:15.000,270,11027171,-795,0,1664280494,14130.899232439995,203.84878521000064,54820.73169312 2022-09-27,12:08:16.000,270,11027169,-795,0,1664280495,14130.676934209994,203.8840308600047,54820.550028000005 2022-09-27,12:08:17.000,270,11027199,-795,0,1664280496,14130.609571109999,203.86993259999872,54820.49413104001 2022-09-27,12:08:18.000,270,11027145,-795,0,1664280497,14130.447899669998,203.85583434,54820.382337120005 2022-09-27,12:08:19.000,270,11027114,-795,0,1664280498,14130.299700850002,203.79944129999785,54820.29849168 2022-09-27,12:08:20.000,270,11027162,-795,0,1664280499,14130.138029410002,203.77829390999977,54820.10285232 2022-09-27,12:08:21.000,270,11027171,-795,0,1664280500,14129.902258559996,203.7219008700049,54819.97009704001 2022-09-27,12:08:22.000,270,11027199,-795,0,1664280501,14129.639542469995,203.6091147900006,54819.781444800006 2022-09-27,12:08:23.000,270,11027144,-795,0,1664280502,14129.47113472,203.49632871000358,54819.8163804 2022-09-27,12:08:24.000,270,11027182,-795,0,1664280503,14129.269045419998,203.43288654000207,54819.69759936 2022-09-27,12:08:25.000,270,11027141,-795,0,1664280504,14129.040010880002,203.3482969800025,54819.58580544001 2022-09-27,12:08:26.000,270,11027162,-795,0,1664280505,14128.757085860001,203.3271495900044,54819.35523048 2022-09-27,12:08:27.000,270,11027187,-795,0,1664280506,14128.45395191,203.33419872000377,54819.15260400001 2022-09-27,12:08:28.000,270,11027123,-795,0,1664280507,14128.218181059994,203.33419872000377,54818.99888736 2022-09-27,12:08:29.000,270,11027167,-795,0,1664280508,14128.002619139988,203.25665829000354,54818.991900240006 2022-09-27,12:08:30.000,270,11027205,-795,0,1664280509,14127.746639359997,203.2637074200029,54818.81722224001 2022-09-27,12:08:31.000,270,11027181,-795,0,1664280510,14127.564758989996,203.27075655000226,54818.6635056 2022-09-27,12:08:32.000,270,11027181,-795,0,1664280511,14127.47718696,203.39059175999864,54818.53075032001 2022-09-27,12:08:33.000,270,11027199,-795,0,1664280512,14127.430032789991,203.47518131999823,54818.44690488 2022-09-27,12:08:34.000,270,11027140,-795,0,1664280513,14127.25488873,203.52452523000102,54818.35607232 2022-09-27,12:08:35.000,270,11027188,-795,0,1664280514,14127.09321729,203.51747610000166,54818.23729128 2022-09-27,12:08:36.000,270,11027151,-795,0,1664280515,14126.938282159994,203.55272174999845,54818.083574640004 2022-09-27,12:08:37.000,270,11027171,-795,0,1664280516,14126.742929169988,203.52452523000102,54817.85998680001 2022-09-27,12:08:38.000,270,11027161,-795,0,1664280517,14126.628411899997,203.5597708799978,54817.818064080006 2022-09-27,12:08:39.000,270,11027165,-795,0,1664280518,14126.695774999993,203.55272174999845,54817.81107696001 2022-09-27,12:08:40.000,270,11027168,-795,0,1664280519,14126.621675590002,203.59501653000189,54817.69229592001 2022-09-27,12:08:41.000,270,11027171,-795,0,1664280520,14126.534103559992,203.66550783000275,54817.49665656 2022-09-27,12:08:42.000,270,11027125,-795,0,1664280521,14126.527367249997,203.74304826000298,54817.412811120004 2022-09-27,12:08:43.000,270,11027204,-635,0,1664280522,14126.500422010002,203.79944129999785,54817.34293992 2022-09-27,12:08:44.000,270,11027184,-795,0,1664280523,14126.460004150002,203.94747302999895,54817.245120240004 2022-09-27,12:08:45.000,270,11027146,-795,0,1664280524,14126.500422010002,203.99681694000174,54817.13332632 2022-09-27,12:08:46.000,270,11027170,-795,0,1664280525,14126.446531529997,204.05320998000388,54817.14031344001 2022-09-27,12:08:47.000,270,11027184,-795,0,1664280526,14126.668829759998,204.06025911000324,54817.231146 2022-09-27,12:08:48.000,270,11027163,-795,0,1664280527,14126.843973819989,204.08845563000068,54817.22415888 2022-09-27,12:08:49.000,270,11027189,-795,0,1664280528,14127.09321729,204.06025911000324,54817.18223616 2022-09-27,12:08:50.000,270,11027144,-795,0,1664280529,14127.221207179995,204.1518978000022,54817.18922328001 2022-09-27,12:08:51.000,270,11027160,-795,0,1664280530,14127.281833969995,204.28583127000456,54817.08441648 2022-09-27,12:08:52.000,270,11027199,-795,0,1664280531,14127.33572445,204.39156822000223,54817.08441648 2022-09-27,12:08:53.000,270,11027172,-795,0,1664280532,14127.41656017,204.4761577800018,54817.14031344001 2022-09-27,12:08:54.000,270,11027185,-795,0,1664280533,14127.450241719991,204.5255016900046,54817.16826192001 2022-09-27,12:08:55.000,270,11027151,-795,0,1664280534,14127.517604820001,204.4973051699999,54817.10537784 2022-09-27,12:08:56.000,270,11027182,-795,0,1664280535,14127.611913159992,204.44091212999774,54817.147300560006 2022-09-27,12:08:57.000,270,11027172,-795,0,1664280536,14127.706221499997,204.43386299999838,54817.08441648 2022-09-27,12:08:58.000,270,11027156,-795,0,1664280537,14127.814002459992,204.49025604000053,54817.16826192001 2022-09-27,12:08:59.000,270,11027180,-795,0,1664280538,14127.854420319993,204.50435429999925,54817.11236496 2022-09-27,12:09:00.000,270,11027176,-795,0,1664280539,14127.908310799998,204.5114034299986,54817.14031344001 2022-09-27,12:09:01.000,270,11027192,-795,0,1664280540,14127.928519729998,204.4761577800018,54817.10537784 2022-09-27,12:09:02.000,270,11027159,-795,0,1664280541,14127.894838179993,204.46910865000245,54817.08441648 2022-09-27,12:09:03.000,270,11027113,-795,0,1664280542,14127.861156630002,204.44796126000438,54817.18223616 2022-09-27,12:09:04.000,270,11027186,-795,0,1664280543,14127.726430429997,204.42681386999902,54817.06345512 2022-09-27,12:09:05.000,270,11027181,-795,0,1664280544,14127.618649470001,204.3633717000048,54817.056468 2022-09-27,12:09:06.000,270,11027193,-795,0,1664280545,14127.524341129996,204.2153399700037,54817.11236496 2022-09-27,12:09:07.000,270,11027133,-795,0,1664280546,14127.30877920999,204.13779954000347,54816.96563544 2022-09-27,12:09:08.000,270,11027157,-795,0,1664280547,14127.11342622,204.02501345999917,54816.97262256001 2022-09-27,12:09:09.000,270,11027135,-795,0,1664280548,14126.965227399989,203.94747302999895,54816.90275136001 2022-09-27,12:09:10.000,270,11027149,-795,0,1664280549,14126.783347029988,203.85583434,54816.97262256001 2022-09-27,12:09:11.000,270,11027155,-795,0,1664280550,14126.621675590002,203.70075347999955,54816.92371272001 2022-09-27,12:09:12.000,270,11027180,-795,0,1664280551,14126.473476769992,203.68665522000083,54816.88179000001 2022-09-27,12:09:13.000,270,11027195,-795,0,1664280552,14126.305069019996,203.65140957000403,54816.83288016001 2022-09-27,12:09:14.000,270,11027123,-795,0,1664280553,14126.062561859995,203.58091827000317,54816.51845976001 2022-09-27,12:09:15.000,270,11027141,-795,0,1664280554,14125.820054699994,203.4610830599995,54816.42064008001 2022-09-27,12:09:16.000,270,11027189,-795,0,1664280555,14125.759427909994,203.28485481000098,54816.48352416 2022-09-27,12:09:17.000,270,11027163,-795,0,1664280556,14125.644910639989,203.17911786000332,54816.31583328 2022-09-27,12:09:18.000,270,11027166,-795,0,1664280557,14125.429348719998,203.07338090999838,54816.17609088 2022-09-27,12:09:19.000,270,11027207,-795,0,1664280558,14125.368721929997,202.953545700002,54816.23198784001 2022-09-27,12:09:20.000,270,11027178,-795,0,1664280559,14125.159896320001,202.7561700599981,54816.03634848 2022-09-27,12:09:21.000,270,11027174,-795,0,1664280560,14124.99148856999,202.57289268000022,54815.8686576 2022-09-27,12:09:22.000,270,11027157,-795,0,1664280561,14124.91738916,202.34027138999954,54815.82673488001 2022-09-27,12:09:23.000,270,11027170,-795,0,1664280562,14124.85002605999,202.1499448800023,54815.65904400001 2022-09-27,12:09:24.000,270,11027176,-795,0,1664280563,14124.843289749995,202.0019131500012,54815.519301600005 2022-09-27,12:09:25.000,270,11027175,-795,0,1664280564,14124.762454029995,201.8045375100046,54815.28173952 2022-09-27,12:09:26.000,270,11027132,-795,0,1664280565,14124.782662959995,201.67765317000158,54815.232829680004 2022-09-27,12:09:27.000,270,11027157,-795,0,1664280566,14124.85002605999,201.5719162200039,54815.22584256001 2022-09-27,12:09:28.000,270,11027194,-795,0,1664280567,14124.80960819999,201.43798275000154,54815.05815168001 2022-09-27,12:09:29.000,270,11027159,-795,0,1664280568,14124.782662959995,201.26880363000237,54814.9253964 2022-09-27,12:09:30.000,270,11027195,-795,0,1664280569,14124.782662959995,201.0502806000004,54814.70180856001 2022-09-27,12:09:31.000,270,11027148,-795,0,1664280570,14124.742245099995,200.92339626000467,54814.4712336 2022-09-27,12:09:32.000,270,11027182,-795,0,1664280571,14124.70856354999,200.75421713999822,54814.359439679996 2022-09-27,12:09:33.000,270,11027207,-795,0,1664280572,14124.73550879,200.6061854100044,54814.26860712001 2022-09-27,12:09:34.000,270,11027208,-795,0,1664280573,14124.722036169995,200.4299571599986,54814.128864720005 2022-09-27,12:09:35.000,270,11027172,-795,0,1664280574,14124.73550879,200.3101219500022,54813.912264000006 2022-09-27,12:09:36.000,270,11027168,-795,0,1664280575,14124.742245099995,200.15504109000176,54813.87034128 2022-09-27,12:09:37.000,270,11027188,-795,0,1664280576,14124.863498679995,200.01405849000002,54813.86335416001 2022-09-27,12:09:38.000,270,11027207,-795,0,1664280577,14124.91738916,199.88012501999765,54813.58386936 2022-09-27,12:09:39.000,270,11027147,-795,0,1664280578,14124.91065284999,199.71094589999848,54813.388230000004 2022-09-27,12:09:40.000,270,11027154,-795,0,1664280579,14124.97801595,199.5276685200006,54813.2484876 2022-09-27,12:09:41.000,270,11027162,-795,0,1664280580,14124.99148856999,199.42193157000293,54813.08778384 2022-09-27,12:09:42.000,270,11027186,-795,0,1664280581,14124.964543329996,199.23865418999776,54812.94804144001 2022-09-27,12:09:43.000,270,11027182,-795,0,1664280582,14125.011697499991,199.08357333000458,54812.96201568 2022-09-27,12:09:44.000,270,11027126,-795,0,1664280583,14124.95780702,198.86505030000262,54812.87817024001 2022-09-27,12:09:45.000,270,11027156,-795,0,1664280584,14124.8769713,198.7029203100028,54812.787337680005 2022-09-27,12:09:46.000,270,11027159,-715,0,1664280585,14124.823080819995,198.4914464100002,54812.60567256 2022-09-27,12:09:47.000,270,11027116,-795,0,1664280586,14124.843289749995,198.31521816000168,54812.51484000001 2022-09-27,12:09:48.000,270,11027149,-795,0,1664280587,14124.80960819999,198.16013730000122,54812.38907184 2022-09-27,12:09:49.000,270,11027181,-795,0,1664280588,14124.722036169995,198.1319407800038,54812.29823928 2022-09-27,12:09:50.000,270,11027151,-795,0,1664280589,14124.620991519994,197.96276166000462,54812.19343248 2022-09-27,12:09:51.000,270,11027148,-795,0,1664280590,14124.580573659994,197.7724351500001,54812.01875448001 2022-09-27,12:09:52.000,270,11027156,-795,0,1664280591,14124.486265319989,197.5891577700022,54811.92792192 2022-09-27,12:09:53.000,270,11027181,-795,0,1664280592,14124.472792699999,197.4270277800024,54811.92093480001 2022-09-27,12:09:54.000,270,11027166,-795,0,1664280593,14124.432374839998,197.18735736000235,54811.78817952 2022-09-27,12:09:55.000,270,11027181,-795,0,1664280594,14124.297648639993,197.08866954000405,54811.5715788 2022-09-27,12:09:56.000,270,11027186,-795,0,1664280595,14124.135977199992,196.87719564000145,54811.45279776 2022-09-27,12:09:57.000,270,11027157,-795,0,1664280596,14124.055141479992,196.70096739000292,54811.29908112001 2022-09-27,12:09:58.000,270,11027184,-795,0,1664280597,14123.994514689992,196.4753952300016,54811.229209920006 2022-09-27,12:09:59.000,270,11027148,-795,0,1664280598,14123.967569449997,196.30621611000242,54811.13837736 2022-09-27,12:10:00.000,270,11027148,-795,0,1664280599,14123.900206350001,196.1440861200026,54810.98466072001 2022-09-27,12:10:01.000,270,11027158,-795,0,1664280600,14123.873261109991,196.05949656000303,54810.80998272 2022-09-27,12:10:02.000,270,11027122,-795,0,1664280601,14123.765480149996,196.05244743000367,54810.76107288 2022-09-27,12:10:03.000,270,11027131,-795,0,1664280602,14123.63749026,196.03834916999767,54810.593382 2022-09-27,12:10:04.000,270,11027153,-795,0,1664280603,14123.59033608999,195.91146483000193,54810.44665248 2022-09-27,12:10:05.000,270,11027116,-795,0,1664280604,14123.361301549994,195.8339244000017,54810.19511616001 2022-09-27,12:10:06.000,270,11027173,-795,0,1664280605,14123.307411069989,195.69999092999933,54810.13223208 2022-09-27,12:10:07.000,270,11027171,-795,0,1664280606,14123.246784279989,195.61540136999974,54810.153193440005 2022-09-27,12:10:08.000,270,11027184,-795,0,1664280607,14123.199630109993,195.49556616000336,54810.11127072 2022-09-27,12:10:09.000,270,11027167,-795,0,1664280608,14123.139003319993,195.44622225000057,54809.99947680001 2022-09-27,12:10:10.000,270,11027195,-795,0,1664280609,14123.024486050002,195.41097660000378,54809.85274728 2022-09-27,12:10:11.000,270,11027212,-795,0,1664280610,14122.856078299992,195.361632690001,54809.62915944 2022-09-27,12:10:12.000,270,11027135,-795,0,1664280611,14122.761769960001,195.26999400000204,54809.53832688 2022-09-27,12:10:13.000,270,11027178,-795,0,1664280612,14122.633780069991,195.23474834999797,54809.52435264001 2022-09-27,12:10:14.000,270,11027167,-795,0,1664280613,14122.485581249995,195.19245357000182,54809.29377768 2022-09-27,12:10:15.000,270,11027171,-795,0,1664280614,14122.283491949995,195.20655183000054,54809.22390648 2022-09-27,12:10:16.000,270,11027160,-795,0,1664280615,14122.16897467999,195.19245357000182,54809.11909968001 2022-09-27,12:10:17.000,270,11027190,-795,0,1664280616,14122.047721099989,195.19245357000182,54809.06320272 2022-09-27,12:10:18.000,270,11027186,-795,0,1664280617,14121.966885379989,195.13606052999967,54808.9164732 2022-09-27,12:10:19.000,270,11027195,-795,0,1664280618,14121.899522279993,195.14310965999903,54808.79070504 2022-09-27,12:10:20.000,270,11027154,-795,0,1664280619,14121.778268699993,195.1783553100031,54808.62301416 2022-09-27,12:10:21.000,270,11027176,-795,0,1664280620,14121.555970469992,195.1783553100031,54808.44833616001 2022-09-27,12:10:22.000,270,11027150,-795,0,1664280621,14121.448189509996,195.030323580002,54808.37147784001 2022-09-27,12:10:23.000,270,11027175,-795,0,1664280622,14121.441453200001,194.89639010999963,54808.44833616001 2022-09-27,12:10:24.000,270,11027191,-795,0,1664280623,14121.427980579996,194.82589880999876,54808.32256800001 2022-09-27,12:10:25.000,270,11027159,-795,0,1664280624,14121.495343679991,194.82589880999876,54808.22474832 2022-09-27,12:10:26.000,270,11027164,-795,0,1664280625,14121.38082641,194.83999707000476,54808.022121840004 2022-09-27,12:10:27.000,270,11027181,-795,0,1664280626,14121.347144859996,194.83999707000476,54807.95225064 2022-09-27,12:10:28.000,270,11027183,-795,0,1664280627,14121.246100209995,194.83294793999812,54807.86840520001 2022-09-27,12:10:29.000,270,11027213,-795,0,1664280628,14121.145055559995,194.7836040300026,54807.72167568 2022-09-27,12:10:30.000,270,11027171,-795,0,1664280629,14121.084428769995,194.6849162100043,54807.66577872 2022-09-27,12:10:31.000,270,11027174,-795,0,1664280630,14120.983384119994,194.60737578000408,54807.59590752 2022-09-27,12:10:32.000,270,11027182,-795,0,1664280631,14120.882339469994,194.5368844800032,54807.44219088001 2022-09-27,12:10:33.000,270,11027169,-795,0,1664280632,14120.868866849989,194.48049144000106,54807.351358320004 2022-09-27,12:10:34.000,270,11027102,-795,0,1664280633,14120.848657919989,194.41704926999955,54807.21161592 2022-09-27,12:10:35.000,270,11027209,-795,0,1664280634,14120.828448989989,194.36065623000468,54807.12078336 2022-09-27,12:10:36.000,270,11027131,-795,0,1664280635,14120.767822199989,194.31836145000125,54806.98104096001 2022-09-27,12:10:37.000,270,11027146,-795,0,1664280636,14120.727404339988,194.2901649300038,54806.820337200006 2022-09-27,12:10:38.000,270,11027186,-795,0,1664280637,14120.633095999998,194.19852624000487,54806.72950464 2022-09-27,12:10:39.000,270,11027158,-795,0,1664280638,14120.646568619988,194.07164190000185,54806.72251752001 2022-09-27,12:10:40.000,270,11027156,-795,0,1664280639,14120.478160869992,194.0152488599997,54806.55482664001 2022-09-27,12:10:41.000,270,11027157,-795,0,1664280640,14120.242390020001,193.87426625999797,54806.35220016 2022-09-27,12:10:42.000,270,11027134,-795,0,1664280641,14120.047037029995,193.68393975000072,54806.247393360005 2022-09-27,12:10:43.000,270,11027171,-795,0,1664280642,14119.824738799995,193.46541671999876,54806.079702480005 2022-09-27,12:10:44.000,270,11027173,-795,0,1664280643,14119.514868539998,193.28918847000023,54805.98886992 2022-09-27,12:10:45.000,270,11027161,-795,0,1664280644,14119.157844109992,193.0636163099989,54805.77925632 2022-09-27,12:10:46.000,270,11027176,-795,0,1664280645,14118.89512801999,192.8662406700023,54805.576629840005 2022-09-27,12:10:47.000,270,11027173,-795,0,1664280646,14118.81429229999,192.66181589999906,54805.576629840005 2022-09-27,12:10:48.000,270,11027161,-795,0,1664280647,14118.65262085999,192.49263677999988,54805.42990032001 2022-09-27,12:10:49.000,270,11027176,-795,0,1664280648,14118.396641079999,192.28821201000392,54805.36701624 2022-09-27,12:10:50.000,270,11027144,-795,0,1664280649,14118.100243439992,192.0978854999994,54805.122467040004 2022-09-27,12:10:51.000,270,11027190,-795,0,1664280650,14117.790373179996,191.978050290003,54804.91285344 2022-09-27,12:10:52.000,270,11027110,-795,0,1664280651,14117.52092078,191.84411682000064,54804.69625272 2022-09-27,12:10:53.000,270,11027159,-795,0,1664280652,14117.318831479999,191.68198683000082,54804.52856184 2022-09-27,12:10:54.000,270,11027164,-795,0,1664280653,14117.116742179998,191.61149552999996,54804.416767919996 2022-09-27,12:10:55.000,270,11027185,-795,0,1664280654,14116.874235019997,191.56215162000444,54804.19318008 2022-09-27,12:10:56.000,270,11027200,-795,0,1664280655,14116.645200480001,191.47756206000486,54803.99754072 2022-09-27,12:10:57.000,270,11027211,-795,0,1664280656,14116.584573690001,191.37182510999992,54803.89273392001 2022-09-27,12:10:58.000,270,11027120,-795,0,1664280657,14116.530683209996,191.21674424999946,54803.64818472 2022-09-27,12:10:59.000,270,11027168,-795,0,1664280658,14116.550892139996,191.16740034000395,54803.445558240004 2022-09-27,12:11:00.000,270,11027146,-795,0,1664280659,14116.40269332,191.1462529499986,54803.23594464 2022-09-27,12:11:01.000,270,11027126,-795,0,1664280660,14116.227549259995,191.04051600000093,54802.99139544 2022-09-27,12:11:02.000,270,11027143,-795,0,1664280661,14116.166922469994,191.0123194800035,54802.795756080006 2022-09-27,12:11:03.000,270,11027136,-795,0,1664280662,14116.30164867,191.04051600000093,54802.76082048 2022-09-27,12:11:04.000,270,11027177,-795,0,1664280663,14116.227549259995,191.07576164999773,54802.62107808001 2022-09-27,12:11:05.000,270,11027131,-795,0,1664280664,14116.18039509,191.09690904000308,54802.48133568001 2022-09-27,12:11:06.000,270,11027143,-795,0,1664280665,14116.065877819994,191.12510556000052,54802.16691528001 2022-09-27,12:11:07.000,270,11027113,-795,0,1664280666,14115.991778409989,191.1603512100046,54802.055121360005 2022-09-27,12:11:08.000,270,11027165,-795,0,1664280667,14115.883997449993,191.18854773000203,54802.02018576 2022-09-27,12:11:09.000,270,11027193,-795,0,1664280668,14115.702117079993,191.13920381999924,54801.94332744 2022-09-27,12:11:10.000,270,11027162,-795,0,1664280669,14115.567390880002,191.10395817000244,54801.8245464 2022-09-27,12:11:11.000,270,11027161,-795,0,1664280670,14115.439400989992,191.08281078000437,54801.684804 2022-09-27,12:11:12.000,270,11027186,-795,0,1664280671,14115.22383907,190.97707382999943,54801.56602296001 2022-09-27,12:11:13.000,270,11027158,-795,0,1664280672,14115.008277149995,190.88543514000048,54801.60794568 2022-09-27,12:11:14.000,270,11027119,-795,0,1664280673,14114.880287259999,190.87838601000112,54801.41230632 2022-09-27,12:11:15.000,270,11027169,-795,0,1664280674,14114.732088439989,190.88543514000048,54801.27256392 2022-09-27,12:11:16.000,270,11027156,-795,0,1664280675,14114.529999140002,190.948877310002,54800.986092 2022-09-27,12:11:17.000,270,11027146,-795,0,1664280676,14114.354855079997,191.02641774000222,54801.02801472 2022-09-27,12:11:18.000,270,11027164,-795,0,1664280677,14114.08540268,191.08281078000437,54800.95814352 2022-09-27,12:11:19.000,270,11027195,-795,0,1664280678,14113.849631829995,191.18149860000267,54800.90224656001 2022-09-27,12:11:20.000,270,11027177,-795,0,1664280679,14113.566706809994,191.2096951200001,54800.76949128 2022-09-27,12:11:21.000,270,11027114,-795,0,1664280680,14113.283781789993,191.21674424999946,54800.594813280004 2022-09-27,12:11:22.000,270,11027169,-795,0,1664280681,14113.095165109997,191.20264599000075,54800.56686480001 2022-09-27,12:11:23.000,270,11027201,-795,0,1664280682,14112.8863395,191.30133380999905,54800.46904512001 2022-09-27,12:11:24.000,270,11027187,-795,0,1664280683,14112.62362341,191.3083829399984,54800.36423832 2022-09-27,12:11:25.000,270,11027200,-795,0,1664280684,14112.408061489994,191.33657946000312,54800.20353456001 2022-09-27,12:11:26.000,270,11027154,-795,0,1664280685,14112.286807909994,191.40002163000463,54800.10571488001 2022-09-27,12:11:27.000,270,11027199,-795,0,1664280686,14112.172290639988,191.4564146699995,54800.17558608 2022-09-27,12:11:28.000,270,11027169,-795,0,1664280687,14112.044300749993,191.4564146699995,54800.05680504001 2022-09-27,12:11:29.000,270,11027216,-795,0,1664280688,14112.057773369997,191.4211690200027,54800.08475352001 2022-09-27,12:11:30.000,270,11027144,-795,0,1664280689,14112.064509679993,191.42821815000207,54799.93103688 2022-09-27,12:11:31.000,270,11027206,-795,0,1664280690,14112.051037060002,191.49870945000293,54799.81225584 2022-09-27,12:11:32.000,270,11027147,-795,0,1664280691,14112.064509679993,191.63264291999803,54799.79828160001 2022-09-27,12:11:33.000,270,11027160,-795,0,1664280692,14112.192499569988,191.80182204000448,54799.80526872 2022-09-27,12:11:34.000,270,11027210,-795,0,1664280693,14112.246390049993,191.95690289999766,54799.74238464 2022-09-27,12:11:35.000,270,11027149,-795,0,1664280694,14112.340698389999,192.0132959399998,54799.61661648 2022-09-27,12:11:36.000,270,11027177,-795,0,1664280695,14112.448479349994,192.10493462999875,54799.54674528 2022-09-27,12:11:37.000,270,11027178,-795,0,1664280696,14112.448479349994,192.16837680000026,54799.55373240001 2022-09-27,12:11:38.000,270,11027114,-795,0,1664280697,14112.47542458999,192.2247698400024,54799.5187968 2022-09-27,12:11:39.000,270,11027191,-795,0,1664280698,14112.56299662,192.2600154899992,54799.42796424 2022-09-27,12:11:40.000,270,11027148,-795,0,1664280699,14112.63709602999,192.28116288000456,54799.40700288 2022-09-27,12:11:41.000,270,11027189,-795,0,1664280700,14112.64383234,192.27411374999792,54799.26027336 2022-09-27,12:11:42.000,270,11027175,-795,0,1664280701,14112.569732929995,192.31640853000135,54799.12751808001 2022-09-27,12:11:43.000,270,11027170,-795,0,1664280702,14112.509106139994,192.3234576600007,54799.05065976001 2022-09-27,12:11:44.000,270,11027195,-795,0,1664280703,14112.45521565999,192.33755591999943,54799.155466560005 2022-09-27,12:11:45.000,270,11027191,-795,0,1664280704,14112.401325179999,192.33755591999943,54799.07860824001 2022-09-27,12:11:46.000,270,11027122,-795,0,1664280705,14112.441743039999,192.27411374999792,54798.95982720001 2022-09-27,12:11:47.000,270,11027167,-795,0,1664280706,14112.41479779999,192.28821201000392,54798.79912344 2022-09-27,12:11:48.000,270,11027162,-795,0,1664280707,14112.41479779999,192.31640853000135,54798.73623936 2022-09-27,12:11:49.000,270,11027195,-795,0,1664280708,14112.300280529998,192.29526114000328,54798.77816208 2022-09-27,12:11:50.000,270,11027151,-795,0,1664280709,14112.138609089998,192.3234576600007,54798.6803424 2022-09-27,12:11:51.000,270,11027184,-795,0,1664280710,14111.983673959992,192.309359400002,54798.51265152 2022-09-27,12:11:52.000,270,11027158,-795,0,1664280711,14111.788320970001,192.33050679000007,54798.51265152 2022-09-27,12:11:53.000,270,11027145,-795,0,1664280712,14111.56602274,192.3234576600007,54798.37989624001 2022-09-27,12:11:54.000,270,11027151,-795,0,1664280713,14111.23594354999,192.309359400002,54798.17028264001 2022-09-27,12:11:55.000,270,11027186,-795,0,1664280714,14111.141635209999,192.25296635999985,54798.0864372 2022-09-27,12:11:56.000,270,11027192,-795,0,1664280715,14111.054063179989,192.27411374999792,54797.97464328001 2022-09-27,12:11:57.000,270,11027149,-795,0,1664280716,14111.033854249989,192.27411374999792,54797.78599104001 2022-09-27,12:11:58.000,270,11027203,-795,0,1664280717,14111.040590559998,192.26706461999856,54797.73708120001 2022-09-27,12:11:59.000,270,11027183,-795,0,1664280718,14111.087744729994,192.23181897000177,54797.68118424 2022-09-27,12:12:00.000,270,11027189,-795,0,1664280719,14111.114689969989,192.21772071000305,54797.492532 2022-09-27,12:12:01.000,270,11027173,-795,0,1664280720,14111.175316759989,192.21772071000305,54797.41567368 2022-09-27,12:12:02.000,270,11027135,-795,0,1664280721,14111.269625099994,192.23886810000113,54797.34580248 2022-09-27,12:12:03.000,270,11027173,-795,0,1664280722,14111.26288879,192.2600154899992,54797.310866880005 2022-09-27,12:12:04.000,270,11027130,-795,0,1664280723,14111.289834029994,192.38689983000222,54797.15715024 2022-09-27,12:12:05.000,270,11027187,-795,0,1664280724,14111.27636140999,192.41509634999966,54797.045356320006 2022-09-27,12:12:06.000,270,11027164,-795,0,1664280725,14111.4043513,192.38689983000222,54796.96151088 2022-09-27,12:12:07.000,270,11027176,-795,0,1664280726,14111.6064406,192.38689983000222,54796.95452376 2022-09-27,12:12:08.000,270,11027169,-795,0,1664280727,14111.822002519992,192.31640853000135,54796.94753664001 2022-09-27,12:12:09.000,270,11027167,-795,0,1664280728,14112.145345399993,192.30231027000264,54797.024394960004 2022-09-27,12:12:10.000,270,11027132,-795,0,1664280729,14112.374379939989,192.37985070000286,54797.05933056 2022-09-27,12:12:11.000,270,11027175,-795,0,1664280730,14112.55626030999,192.49263677999988,54796.98247224 2022-09-27,12:12:12.000,270,11027151,-795,0,1664280731,14112.61688709999,192.57722633999947,54796.95452376 2022-09-27,12:12:13.000,270,11027174,-795,0,1664280732,14112.71793174999,192.63361938000162,54797.01042072 2022-09-27,12:12:14.000,270,11027217,-795,0,1664280733,14112.711195439995,192.63361938000162,54797.05933056 2022-09-27,12:12:15.000,270,11027166,-795,0,1664280734,14112.76508592,192.58427546999883,54797.05933056 2022-09-27,12:12:16.000,270,11027166,-795,0,1664280735,14112.84592164,192.5208333000046,54797.0034336 2022-09-27,12:12:17.000,270,11027172,-795,0,1664280736,14112.90654843,192.48558765000053,54797.08029192 2022-09-27,12:12:18.000,270,11027126,-795,0,1664280737,14112.960438909991,192.4080472200003,54797.024394960004 2022-09-27,12:12:19.000,270,11027174,-795,0,1664280738,14113.108637730002,192.37985070000286,54797.01042072 2022-09-27,12:12:20.000,270,11027177,-795,0,1664280739,14113.270309170002,192.43624373999774,54797.06631768001 2022-09-27,12:12:21.000,270,11027169,-795,0,1664280740,14113.337672269998,192.39394896000158,54796.926575280006 2022-09-27,12:12:22.000,270,11027150,-795,0,1664280741,14113.290518100002,192.39394896000158,54796.75189728001 2022-09-27,12:12:23.000,270,11027214,-795,0,1664280742,14113.283781789993,192.37985070000286,54796.88465256 2022-09-27,12:12:24.000,270,11027168,-795,0,1664280743,14113.229891310002,192.37985070000286,54797.01740784001 2022-09-27,12:12:25.000,270,11027153,-795,0,1664280744,14113.182737139992,192.3446050499988,54797.05234344 2022-09-27,12:12:26.000,270,11027128,-795,0,1664280745,14113.135582969997,192.31640853000135,54796.975485120005 2022-09-27,12:12:27.000,270,11027155,-795,0,1664280746,14113.034538319996,192.27411374999792,54796.89163968 2022-09-27,12:12:28.000,270,11027209,-795,0,1664280747,14112.994120459996,192.25296635999985,54796.807794240005 2022-09-27,12:12:29.000,270,11027181,-795,0,1664280748,14112.994120459996,192.28821201000392,54796.95452376 2022-09-27,12:12:30.000,270,11027178,-795,0,1664280749,14112.913284739996,192.27411374999792,54796.96151088 2022-09-27,12:12:31.000,270,11027148,-795,0,1664280750,14112.83918532999,192.2600154899992,54796.89163968 2022-09-27,12:12:32.000,270,11027168,-795,0,1664280751,14112.82571271,192.2600154899992,54796.91958816001 2022-09-27,12:12:33.000,270,11027208,-795,0,1664280752,14112.859394259991,192.16837680000026,54796.99644648001 2022-09-27,12:12:34.000,270,11027099,-795,0,1664280753,14112.65730495999,192.1119837599981,54796.9335624 2022-09-27,12:12:35.000,270,11027132,-795,0,1664280754,14112.57646923999,192.04149246000452,54796.905613920004 2022-09-27,12:12:36.000,270,11027143,-795,0,1664280755,14112.360907319999,191.97100116000365,54796.78683288 2022-09-27,12:12:37.000,270,11027149,-795,0,1664280756,14112.239653739998,191.85116595,54796.737923040004 2022-09-27,12:12:38.000,270,11027188,-795,0,1664280757,14112.030828130002,191.7877237799985,54796.82875560001 2022-09-27,12:12:39.000,270,11027166,-795,0,1664280758,14111.923047169992,191.7031342199989,54796.78683288 2022-09-27,12:12:40.000,270,11027161,-795,0,1664280759,14111.741166799991,191.64674118000403,54796.70298744001 2022-09-27,12:12:41.000,270,11027136,-795,0,1664280760,14111.59970428999,191.59739727000124,54796.57721928 2022-09-27,12:12:42.000,270,11027090,-795,0,1664280761,14111.47845070999,191.68198683000082,54796.542283680006 2022-09-27,12:12:43.000,270,11027157,-795,0,1664280762,14111.33698819999,191.72428161000425,54796.4793996 2022-09-27,12:12:44.000,270,11027175,-795,0,1664280763,14111.000172699998,191.74542900000233,54796.43747688 2022-09-27,12:12:45.000,270,11027200,-795,0,1664280764,14110.744192919992,191.6537903100034,54796.255811760006 2022-09-27,12:12:46.000,270,11027215,-795,0,1664280765,14110.649884580002,191.5692007500038,54796.21388904 2022-09-27,12:12:47.000,270,11027164,-795,0,1664280766,14110.703775059992,191.52690597000037,54796.269786 2022-09-27,12:12:48.000,270,11027168,-795,0,1664280767,14110.649884580002,191.62559378999867,54796.21388904 2022-09-27,12:12:49.000,270,11027164,-795,0,1664280768,14110.569048860001,191.73837987000297,54796.10908224001 2022-09-27,12:12:50.000,270,11027138,-795,0,1664280769,14110.414113729996,191.75952726000105,54796.0252368 2022-09-27,12:12:51.000,270,11027159,-795,0,1664280770,14110.34675063,191.73837987000297,54795.93440424 2022-09-27,12:12:52.000,270,11027114,-795,0,1664280771,14110.36695956,191.7665763900004,54795.96235272001 2022-09-27,12:12:53.000,270,11027174,-795,0,1664280772,14110.40737742,191.77362551999977,54795.93440424 2022-09-27,12:12:54.000,270,11027192,-795,0,1664280773,14110.333278009995,191.77362551999977,54795.87850728 2022-09-27,12:12:55.000,270,11027173,-795,0,1664280774,14110.29959645999,191.72428161000425,54795.801648960005 2022-09-27,12:12:56.000,270,11027189,-795,0,1664280775,14110.29959645999,191.7665763900004,54795.77370048001 2022-09-27,12:12:57.000,270,11027181,-795,0,1664280776,14110.29959645999,191.7877237799985,54795.78767472 2022-09-27,12:12:58.000,270,11027118,-795,0,1664280777,14110.191815499995,191.90050986000278,54795.752739120006 2022-09-27,12:12:59.000,270,11027176,-795,0,1664280778,14110.01667143999,192.00624681000045,54795.57806112001 2022-09-27,12:13:00.000,270,11027138,-795,0,1664280779,14109.673119630002,192.04854159000388,54795.60600960001 2022-09-27,12:13:01.000,270,11027207,-795,0,1664280780,14109.255468409996,191.9498537699983,54795.37543464 2022-09-27,12:13:02.000,270,11027162,-795,0,1664280781,14108.85802611999,191.85116595,54795.31953768001 2022-09-27,12:13:03.000,270,11027169,-795,0,1664280782,14108.393220730002,191.7172324800049,54795.33351192 2022-09-27,12:13:04.000,270,11027178,-795,0,1664280783,14108.090086780001,191.52690597000037,54795.179795280004 2022-09-27,12:13:05.000,270,11027166,-795,0,1664280784,14107.813898069995,191.40002163000463,54794.99114304 2022-09-27,12:13:06.000,270,11027137,-795,0,1664280785,14107.396246849989,191.2731372900016,54794.82345216 2022-09-27,12:13:07.000,270,11027161,-795,0,1664280786,14106.951650390001,191.07576164999773,54794.76056808 2022-09-27,12:13:08.000,270,11027164,-795,0,1664280787,14106.48010868999,190.8501894900037,54794.62082568001 2022-09-27,12:13:09.000,270,11027207,-795,0,1664280788,14105.995094370002,190.5893716799983,54794.4181992 2022-09-27,12:13:10.000,270,11027182,-795,0,1664280789,14105.63133363,190.33560299999954,54794.40422496001 2022-09-27,12:13:11.000,270,11027169,-795,0,1664280790,14105.166528239999,190.159374750001,54794.27146968 2022-09-27,12:13:12.000,270,11027162,-795,0,1664280791,14104.769085949993,189.97609737000312,54794.054868960004 2022-09-27,12:13:13.000,270,11027175,-795,0,1664280792,14104.35143473,189.82806564000202,54793.97102352 2022-09-27,12:13:14.000,270,11027158,-795,0,1664280793,14103.974201369994,189.71527955999773,54793.81730688 2022-09-27,12:13:15.000,270,11027165,-795,0,1664280794,14103.671067419993,189.72937782000372,54793.59371904001 2022-09-27,12:13:16.000,270,11027185,-795,0,1664280795,14103.320779299997,189.7998691200046,54793.36314408 2022-09-27,12:13:17.000,270,11027193,-795,0,1664280796,14103.07153583,189.79281998999795,54793.237375920005 2022-09-27,12:13:18.000,270,11027162,-795,0,1664280797,14102.82902867,189.7505252100018,54793.23038880001 2022-09-27,12:13:19.000,270,11027177,-795,0,1664280798,14102.633675679994,189.83511477000138,54793.069685040005 2022-09-27,12:13:20.000,270,11027162,-795,0,1664280799,14102.296860180002,189.97609737000312,54792.92994264 2022-09-27,12:13:21.000,270,11027190,-795,0,1664280800,14102.034144090001,190.0959325799995,54792.783213120005 2022-09-27,12:13:22.000,270,11027158,-795,0,1664280801,14101.86573633999,190.15232562000165,54792.6714192 2022-09-27,12:13:23.000,270,11027126,-795,0,1664280802,14101.86573633999,190.30035735000274,54792.5316768 2022-09-27,12:13:24.000,270,11027124,-795,0,1664280803,14101.73101014,190.4060943000004,54792.398921520005 2022-09-27,12:13:25.000,270,11027126,-795,0,1664280804,14101.54239345999,190.53297864000342,54792.24520488 2022-09-27,12:13:26.000,270,11027178,-795,0,1664280805,14101.414403569994,190.68101037000451,54792.10546248001 2022-09-27,12:13:27.000,270,11027177,-795,0,1664280806,14101.340304159989,190.81494383999961,54792.08450112001 2022-09-27,12:13:28.000,270,11027160,-795,0,1664280807,14101.198841650003,190.87838601000112,54792.0425784 2022-09-27,12:13:29.000,270,11027138,-795,0,1664280808,14100.976543420002,190.87133688000176,54791.88187464 2022-09-27,12:13:30.000,270,11027183,-795,0,1664280809,14100.801399359996,190.8501894900037,54791.81200344 2022-09-27,12:13:31.000,270,11027165,-795,0,1664280810,14100.518474339995,190.78674732000218,54791.47662168 2022-09-27,12:13:32.000,270,11027160,-795,0,1664280811,14100.498265409995,190.61051907000365,54791.60238984001 2022-09-27,12:13:33.000,270,11027171,-795,0,1664280812,14100.377011829994,190.49068386,54791.50457016001 2022-09-27,12:13:34.000,270,11027169,-795,0,1664280813,14100.296176109994,190.36379952000425,54791.35085352 2022-09-27,12:13:35.000,270,11027171,-635,0,1664280814,14100.26249455999,190.26511169999867,54791.41373760001 2022-09-27,12:13:36.000,270,11027189,-795,0,1664280815,14100.154713599994,190.2439643100006,54791.32989216 2022-09-27,12:13:37.000,270,11027158,-795,0,1664280816,14099.979569540003,190.2439643100006,54791.19014976 2022-09-27,12:13:38.000,270,11027174,-795,0,1664280817,14099.817898100002,190.13822736000293,54791.01547176 2022-09-27,12:13:39.000,270,11027158,-795,0,1664280818,14099.629281419991,190.20166953000444,54790.98053616001 2022-09-27,12:13:40.000,270,11027179,-795,0,1664280819,14099.501291529996,190.13822736000293,54790.82681952 2022-09-27,12:13:41.000,270,11027178,-795,0,1664280820,14099.35309271,190.11003083999822,54790.71502560001 2022-09-27,12:13:42.000,270,11027213,-795,0,1664280821,14099.37330164,190.06773606000206,54790.63816728 2022-09-27,12:13:43.000,270,11027207,-795,0,1664280822,14099.34635639999,190.05363780000334,54790.68707712 2022-09-27,12:13:44.000,270,11027149,-795,0,1664280823,14099.319411159995,189.99019563000184,54790.56829608 2022-09-27,12:13:45.000,270,11027147,-795,0,1664280824,14099.29246592,189.96904824000376,54790.45650216001 2022-09-27,12:13:46.000,270,11027130,-795,0,1664280825,14099.380037949995,189.90560607000225,54790.23990144001 2022-09-27,12:13:47.000,270,11027117,-795,0,1664280826,14099.42719211999,189.96904824000376,54790.156056 2022-09-27,12:13:48.000,270,11027175,-795,0,1664280827,14099.34635639999,189.98314650000248,54790.16304312001 2022-09-27,12:13:49.000,270,11027170,-795,0,1664280828,14099.35309271,189.9972447600012,54790.12112040001 2022-09-27,12:13:50.000,270,11027135,-795,0,1664280829,14099.34635639999,189.94085171999905,54790.03028784 2022-09-27,12:13:51.000,270,11027135,-795,0,1664280830,14099.37330164,189.82101651000266,54789.96740376 2022-09-27,12:13:52.000,270,11027189,-795,0,1664280831,14099.39351057,189.77167259999987,54789.96041664 2022-09-27,12:13:53.000,270,11027220,-795,0,1664280832,14099.51476415,189.7857708599986,54789.96740376 2022-09-27,12:13:54.000,270,11027116,-795,0,1664280833,14099.561918319996,189.83511477000138,54789.9115068 2022-09-27,12:13:55.000,270,11027167,-795,0,1664280834,14099.602336179996,189.9619991100044,54789.8416356 2022-09-27,12:13:56.000,270,11027190,-715,0,1664280835,14099.561918319996,190.07478519000142,54789.715867440005 2022-09-27,12:13:57.000,270,11027185,-795,0,1664280836,14099.575390940001,190.15232562000165,54789.65298336 2022-09-27,12:13:58.000,270,11027199,-795,0,1664280837,14099.636017730001,190.20166953000444,54789.73682880001 2022-09-27,12:13:59.000,270,11027182,-795,0,1664280838,14099.723589759997,190.2580625699993,54789.75779016001 2022-09-27,12:14:00.000,270,11027171,-795,0,1664280839,14099.804425479997,190.27920996000466,54789.65997048001 2022-09-27,12:14:01.000,270,11027159,-795,0,1664280840,14099.972833229993,190.3074064800021,54789.61804776001 2022-09-27,12:14:02.000,270,11027148,-795,0,1664280841,14100.195131459994,190.3567503900049,54789.70888032001 2022-09-27,12:14:03.000,270,11027171,-795,0,1664280842,14100.457847549995,190.59642080999765,54789.7018932 2022-09-27,12:14:04.000,270,11027138,-795,0,1664280843,14100.63299161,190.81494383999961,54789.74381592 2022-09-27,12:14:05.000,270,11027204,-795,0,1664280844,14100.700354709996,190.9277299200039,54789.632022 2022-09-27,12:14:06.000,270,11027157,-795,0,1664280845,14100.767717809991,191.061663389999,54789.68791896001 2022-09-27,12:14:07.000,270,11027171,-795,0,1664280846,14100.936125560002,191.24494077000418,54789.80670000001 2022-09-27,12:14:08.000,270,11027180,-795,0,1664280847,14101.030433899992,191.44936554000014,54789.89054544 2022-09-27,12:14:09.000,270,11027140,-795,0,1664280848,14101.050642829992,191.61854465999932,54789.89753256 2022-09-27,12:14:10.000,270,11027087,-795,0,1664280849,14100.956334490002,191.64674118000403,54789.68791896001 2022-09-27,12:14:11.000,270,11027149,-795,0,1664280850,14100.902444009997,191.69608508999954,54789.78573864001 2022-09-27,12:14:12.000,270,11027191,-795,0,1664280851,14100.821608289996,191.72428161000425,54789.86259696 2022-09-27,12:14:13.000,270,11027149,-795,0,1664280852,14100.862026149996,191.69608508999954,54789.92548104001 2022-09-27,12:14:14.000,270,11027151,-795,0,1664280853,14100.862026149996,191.66083944000275,54790.002339360006 2022-09-27,12:14:15.000,270,11027188,-795,0,1664280854,14100.868762459992,191.54805335999845,54790.002339360006 2022-09-27,12:14:16.000,270,11027163,-795,0,1664280855,14101.003488659997,191.4564146699995,54790.02330072001 2022-09-27,12:14:17.000,270,11027129,-795,0,1664280856,14101.091060689992,191.40002163000463,54790.0861848 2022-09-27,12:14:18.000,270,11027136,-795,0,1664280857,14101.043906519997,191.21674424999946,54790.03028784 2022-09-27,12:14:19.000,270,11027164,-795,0,1664280858,14100.963070799997,191.10395817000244,54790.07221056001 2022-09-27,12:14:20.000,270,11027208,-795,0,1664280859,14100.740772569996,190.99117208999814,54790.06522344 2022-09-27,12:14:21.000,270,11027144,-795,0,1664280860,14100.558892199995,190.80789471000026,54789.981378000004 2022-09-27,12:14:22.000,270,11027170,-795,0,1664280861,14100.38374813999,190.74445253999875,54789.96041664 2022-09-27,12:14:23.000,270,11027188,-795,0,1664280862,14100.141240979989,190.72330515000067,54789.91849392 2022-09-27,12:14:24.000,270,11027197,-795,0,1664280863,14099.952624299993,190.7162560200013,54790.03028784 2022-09-27,12:14:25.000,270,11027161,-795,0,1664280864,14099.683171899997,190.7162560200013,54789.981378000004 2022-09-27,12:14:26.000,270,11027120,-795,0,1664280865,14099.31267485,190.61051907000365,54789.8416356 2022-09-27,12:14:27.000,270,11027196,-795,0,1664280866,14098.948914109998,190.49068386,54789.73682880001 2022-09-27,12:14:28.000,270,11027123,-795,0,1664280867,14098.665989089997,190.32150474000082,54789.74381592 2022-09-27,12:14:29.000,270,11027178,-795,0,1664280868,14098.504317649997,190.1946203999978,54789.72984168 2022-09-27,12:14:30.000,270,11027134,-795,0,1664280869,14098.29549204,190.11707997000485,54789.65298336 2022-09-27,12:14:31.000,270,11027173,-795,0,1664280870,14098.15402953,190.0606869300027,54789.61804776001 2022-09-27,12:14:32.000,270,11027194,-795,0,1664280871,14098.08666642999,190.06773606000206,54789.548176560005 2022-09-27,12:14:33.000,270,11027175,-795,0,1664280872,14098.14729321999,190.00429389000055,54789.63900912001 2022-09-27,12:14:34.000,270,11027154,-795,0,1664280873,14098.21465632,189.9619991100044,54789.478305360004 2022-09-27,12:14:35.000,270,11027180,-795,0,1664280874,14098.383064069996,190.032490409998,54789.499266720006 2022-09-27,12:14:36.000,270,11027143,-795,0,1664280875,14098.497581340001,190.06773606000206,54789.380485680005 2022-09-27,12:14:37.000,270,11027133,-795,0,1664280876,14098.625571229997,190.0959325799995,54789.35952432 2022-09-27,12:14:38.000,270,11027183,-795,0,1664280877,14098.834396839993,190.11003083999822,54789.43638264 2022-09-27,12:14:39.000,270,11027127,-795,0,1664280878,14098.989331969999,190.159374750001,54789.50625384 2022-09-27,12:14:40.000,270,11027135,-795,0,1664280879,14099.036486139994,190.18052213999908,54789.42240840001 2022-09-27,12:14:41.000,270,11027143,-795,0,1664280880,14099.110585549999,190.27920996000466,54789.40144704001 2022-09-27,12:14:42.000,270,11027131,-795,0,1664280881,14099.23183913,190.33560299999954,54789.5272152 2022-09-27,12:14:43.000,270,11027169,-795,0,1664280882,14099.400246879995,190.43429081999784,54789.54118944001 2022-09-27,12:14:44.000,270,11027173,-795,0,1664280883,14099.541709389996,190.5893716799983,54789.56913792001 2022-09-27,12:14:45.000,270,11027128,-795,0,1664280884,14099.528236769991,190.68805950000387,54789.51324096 2022-09-27,12:14:46.000,270,11027180,-795,0,1664280885,14099.43392843,190.7515016699981,54789.57612504 2022-09-27,12:14:47.000,270,11027157,-795,0,1664280886,14099.4137195,190.8501894900037,54789.68093184 2022-09-27,12:14:48.000,270,11027169,-795,0,1664280887,14099.25204806,190.82904209999833,54789.68791896001 2022-09-27,12:14:49.000,270,11027118,-795,0,1664280888,14099.04322244999,190.75855080000474,54789.68093184 2022-09-27,12:14:50.000,270,11027115,-795,0,1664280889,14098.895023629993,190.68805950000387,54789.72984168 2022-09-27,12:14:51.000,270,11027159,-795,0,1664280890,14098.699670640002,190.68805950000387,54789.56913792001 2022-09-27,12:14:52.000,270,11027170,-795,0,1664280891,14098.746824809998,190.72330515000067,54789.61106064001 2022-09-27,12:14:53.000,270,11027176,-795,0,1664280892,14098.888287319998,190.85723862000305,54789.67394472 2022-09-27,12:14:54.000,270,11027175,-795,0,1664280893,14098.861342079988,190.89248426999984,54789.72984168 2022-09-27,12:14:55.000,270,11027166,-795,0,1664280894,14098.841133149988,190.97707382999943,54789.72984168 2022-09-27,12:14:56.000,270,11027158,-795,0,1664280895,14098.814187909993,191.03346687000158,54789.75080304 2022-09-27,12:14:57.000,270,11027160,-795,0,1664280896,14098.760297430003,191.11805643000116,54789.77875152001 2022-09-27,12:14:58.000,270,11027157,-795,0,1664280897,14098.753561119993,191.1462529499986,54789.85560984001 2022-09-27,12:14:59.000,270,11027180,-795,0,1664280898,14098.760297430003,191.1462529499986,54789.834648480006 2022-09-27,12:15:00.000,270,11027184,-795,0,1664280899,14098.746824809998,191.1462529499986,54789.883558320005 2022-09-27,12:15:01.000,270,11027200,-795,0,1664280900,14098.820924219988,191.21674424999946,54789.90451968001 2022-09-27,12:15:02.000,270,11027165,-795,0,1664280901,14098.827660529998,191.41411989000335,54789.883558320005 2022-09-27,12:15:03.000,270,11027142,-795,0,1664280902,14098.868078389998,191.5057585800023,54790.07919768 2022-09-27,12:15:04.000,270,11027163,-795,0,1664280903,14098.908496249998,191.59739727000124,54790.100159040005 2022-09-27,12:15:05.000,270,11027154,-795,0,1664280904,14098.962386729989,191.82296943000256,54790.17701736 2022-09-27,12:15:06.000,270,11027202,-795,0,1664280905,14098.935441489994,192.06968898000196,54790.02330072001 2022-09-27,12:15:07.000,270,11027157,-795,0,1664280906,14098.996068279994,192.13313115000346,54790.03727496 2022-09-27,12:15:08.000,270,11027163,-795,0,1664280907,14098.996068279994,192.23886810000113,54790.18400448 2022-09-27,12:15:09.000,270,11027175,-795,0,1664280908,14099.04322244999,192.3234576600007,54790.19099160001 2022-09-27,12:15:10.000,270,11027152,-795,0,1664280909,14098.996068279994,192.38689983000222,54790.267849920005 2022-09-27,12:15:11.000,270,11027171,-795,0,1664280910,14098.935441489994,192.4080472200003,54790.14208176001 2022-09-27,12:15:12.000,270,11027165,-795,0,1664280911,14099.15100341,192.51378416999796,54790.33073400001 2022-09-27,12:15:13.000,270,11027143,-795,0,1664280912,14099.38677425999,192.78870024000207,54790.46348928 2022-09-27,12:15:14.000,270,11027161,-795,0,1664280913,14099.508027839991,193.12000935000106,54790.5403476 2022-09-27,12:15:15.000,270,11027174,-795,0,1664280914,14099.521500459996,193.3949254199979,54790.54733472001 2022-09-27,12:15:16.000,270,11027160,-795,0,1664280915,14099.508027839991,193.55000627999834,54790.5403476 2022-09-27,12:15:17.000,270,11027154,-795,0,1664280916,14099.53497308,193.67689062000136,54790.68009 2022-09-27,12:15:18.000,270,11027146,-795,0,1664280917,14099.568654629991,193.80377496000438,54790.7499612 2022-09-27,12:15:19.000,270,11027125,-795,0,1664280918,14099.676435590001,193.9165610400014,54790.889703600005 2022-09-27,12:15:20.000,270,11027184,-795,0,1664280919,14099.918942750002,194.0645927700025,54790.91066496001 2022-09-27,12:15:21.000,270,11027138,-795,0,1664280920,14100.141240979989,194.09278928999993,54790.93162632001 2022-09-27,12:15:22.000,270,11027161,-795,0,1664280921,14100.44437492999,194.24082102000102,54791.07136872 2022-09-27,12:15:23.000,270,11027196,-795,0,1664280922,14100.700354709996,194.4381966600049,54791.12027856001 2022-09-27,12:15:24.000,270,11027148,-795,0,1664280923,14100.875498770001,194.56508100000065,54791.18316264 2022-09-27,12:15:25.000,270,11027204,-795,0,1664280924,14100.936125560002,194.7695057700039,54791.1342528 2022-09-27,12:15:26.000,270,11027179,-795,0,1664280925,14101.084324379997,194.903439239999,54791.155214160004 2022-09-27,12:15:27.000,270,11027179,-795,0,1664280926,14101.313358919993,195.0162253200033,54791.35085352 2022-09-27,12:15:28.000,270,11027230,-795,0,1664280927,14101.54912977,195.12196227000095,54791.441686080005 2022-09-27,12:15:29.000,270,11027165,-795,0,1664280928,14101.717537519995,195.2417974800046,54791.47662168 2022-09-27,12:15:30.000,270,11027131,-795,0,1664280929,14101.986989919991,195.3757309499997,54791.58142848001 2022-09-27,12:15:31.000,270,11027156,-795,0,1664280930,14102.222760769997,195.56605746000423,54791.48360880001 2022-09-27,12:15:32.000,270,11027171,-795,0,1664280931,14102.498949479988,195.7986787500049,54791.55348000001 2022-09-27,12:15:33.000,270,11027127,-795,0,1664280932,14102.78861081,196.02425090999895,54791.64431256 2022-09-27,12:15:34.000,270,11027165,-795,0,1664280933,14103.00417272999,196.2921178500037,54791.72117088001 2022-09-27,12:15:35.000,270,11027184,-795,0,1664280934,14103.186053099991,196.4753952300016,54791.825977680004 2022-09-27,12:15:36.000,270,11027134,-795,0,1664280935,14103.455505500002,196.4894934900003,54792.014629920006 2022-09-27,12:15:37.000,270,11027183,-795,0,1664280936,14103.650858489993,196.61637783000333,54792.04956552 2022-09-27,12:15:38.000,270,11027181,-795,0,1664280937,14103.826002549999,196.6868691300042,54792.16834656 2022-09-27,12:15:39.000,270,11027173,-795,0,1664280938,14104.10219125999,196.81375346999994,54792.19629504 2022-09-27,12:15:40.000,270,11027167,-795,0,1664280939,14104.405325209991,196.94063781000295,54792.19629504 2022-09-27,12:15:41.000,270,11027218,-795,0,1664280940,14104.809503809993,197.15211170999828,54792.294114719996 2022-09-27,12:15:42.000,270,11027162,-795,0,1664280941,14105.254100269995,197.50456821000262,54792.47577984 2022-09-27,12:15:43.000,270,11027169,-795,0,1664280942,14105.597652079996,197.72309124000458,54792.615522240005 2022-09-27,12:15:44.000,270,11027185,-795,0,1664280943,14105.880577099997,197.85702470999968,54792.67840632001 2022-09-27,12:15:45.000,270,11027207,-795,0,1664280944,14106.237601529989,198.01210557000013,54792.80417448001 2022-09-27,12:15:46.000,270,11027128,-795,0,1664280945,14106.60136226999,198.19538294999802,54792.950904000005 2022-09-27,12:15:47.000,270,11027156,-795,0,1664280946,14106.978595629997,198.39980772000126,54792.999813840004 2022-09-27,12:15:48.000,270,11027186,-795,0,1664280947,14107.248048029993,198.61128162000387,54792.950904000005 2022-09-27,12:15:49.000,270,11027185,-795,0,1664280948,14107.584863529999,198.76636248000432,54793.20244032 2022-09-27,12:15:50.000,270,11027163,-795,0,1664280949,14107.995778439996,198.84390291000454,54793.34916984001 2022-09-27,12:15:51.000,270,11027166,-795,0,1664280950,14108.325857629992,198.90734507999878,54793.44698952001 2022-09-27,12:15:52.000,270,11027172,-795,0,1664280951,14108.628991579993,198.82980464999855,54793.55878344 2022-09-27,12:15:53.000,270,11027191,-795,0,1664280952,14108.94559815,198.79455900000175,54793.71250008001 2022-09-27,12:15:54.000,270,11027139,-795,0,1664280953,14109.336304129996,198.6888220500041,54793.88019096001 2022-09-27,12:15:55.000,270,11027124,-795,0,1664280954,14109.686592249993,198.68177292000473,54793.99897200001 2022-09-27,12:15:56.000,270,11027150,-795,0,1664280955,14110.04361668,198.73111683000025,54794.06884320001 2022-09-27,12:15:57.000,270,11027157,-795,0,1664280956,14110.40737742,198.74521508999896,54794.2784568 2022-09-27,12:15:58.000,270,11027173,-795,0,1664280957,14110.643148269992,198.7240677000009,54794.40422496001 2022-09-27,12:15:59.000,270,11027175,-795,0,1664280958,14110.946282219993,198.7240677000009,54794.578902960006 2022-09-27,12:16:00.000,270,11027162,-795,0,1664280959,14111.26288879,198.63242901000194,54794.68370976 2022-09-27,12:16:01.000,270,11027174,-795,0,1664280960,14111.572759049996,198.48439728000085,54794.78851656001 2022-09-27,12:16:02.000,270,11027112,-795,0,1664280961,14112.051037060002,198.46324989000277,54795.012104400004 2022-09-27,12:16:03.000,270,11027152,-795,0,1664280962,14112.488897209994,198.53374119000364,54795.179795280004 2022-09-27,12:16:04.000,270,11027189,-795,0,1664280963,14112.893075809996,198.62537988000258,54795.27062784001 2022-09-27,12:16:05.000,270,11027133,-795,0,1664280964,14113.209682380002,198.6042324900045,54795.42434448 2022-09-27,12:16:06.000,270,11027160,-795,0,1664280965,14113.512816329989,198.56193771000108,54795.564086880004 2022-09-27,12:16:07.000,270,11027155,-795,0,1664280966,14113.88331338,198.44915163000405,54795.82261032001 2022-09-27,12:16:08.000,270,11027172,-795,0,1664280967,14114.112347919996,198.33636554999975,54796.01126256001 2022-09-27,12:16:09.000,270,11027155,-795,0,1664280968,14114.354855079997,198.20948121000401,54796.22087616 2022-09-27,12:16:10.000,270,11027124,-795,0,1664280969,14114.657989029998,198.12489165000443,54796.32568296001 2022-09-27,12:16:11.000,270,11027153,-795,0,1664280970,14114.927441429994,198.01210557000013,54796.41651552001 2022-09-27,12:16:12.000,270,11027155,-795,0,1664280971,14115.28446586,197.92751601000055,54796.45145112 2022-09-27,12:16:13.000,270,11027158,-795,0,1664280972,14115.729062320002,197.84292645000096,54796.877665440006 2022-09-27,12:16:14.000,270,11027174,-795,0,1664280973,14116.065877819994,197.6878455900005,54796.95452376 2022-09-27,12:16:15.000,270,11027178,-795,0,1664280974,14116.389220699995,197.54686298999877,54797.1781116 2022-09-27,12:16:16.000,270,11027184,-795,0,1664280975,14116.699090959992,197.45522429999983,54797.46458352 2022-09-27,12:16:17.000,270,11027185,-795,0,1664280976,14116.860762399992,197.39178212999832,54797.67419712 2022-09-27,12:16:18.000,270,11027164,-795,0,1664280977,14116.988752290003,197.34948735000216,54797.73708120001 2022-09-27,12:16:19.000,270,11027181,-795,0,1664280978,14117.184105279994,197.2296521399985,54797.981630400005 2022-09-27,12:16:20.000,270,11027165,-795,0,1664280979,14117.29188623999,197.180308230003,54798.12137280001 2022-09-27,12:16:21.000,270,11027144,-795,0,1664280980,14117.487239229995,197.15211170999828,54798.21220536001 2022-09-27,12:16:22.000,270,11027171,-795,0,1664280981,14117.770164249996,197.25079953000386,54798.49867728 2022-09-27,12:16:23.000,270,11027208,-795,0,1664280982,14118.073298199997,197.20145562000107,54798.701303760005 2022-09-27,12:16:24.000,270,11027200,-795,0,1664280983,14118.282123809993,197.15916083999764,54798.81309768001 2022-09-27,12:16:25.000,270,11027169,-795,0,1664280984,14118.524630969994,197.10981693000213,54798.94585296 2022-09-27,12:16:26.000,270,11027156,-795,0,1664280985,14118.80081968,197.07457127999805,54799.1345052 2022-09-27,12:16:27.000,270,11027166,-795,0,1664280986,14119.036590529991,197.04637476000062,54799.38604152001 2022-09-27,12:16:28.000,270,11027159,-795,0,1664280987,14119.265625070002,197.01817824000318,54799.52578392 2022-09-27,12:16:29.000,270,11027182,-795,0,1664280988,14119.447505439988,196.92653955000424,54799.66552632 2022-09-27,12:16:30.000,270,11027162,-795,0,1664280989,14119.69001259999,196.8842447700008,54799.81225584 2022-09-27,12:16:31.000,270,11027124,-795,0,1664280990,14119.87862928,196.7573604299978,54799.97994672 2022-09-27,12:16:32.000,270,11027166,-795,0,1664280991,14120.107663819996,196.59523043999798,54800.20353456001 2022-09-27,12:16:33.000,270,11027186,-795,0,1664280992,14120.329962049997,196.48244436000095,54800.42013528001 2022-09-27,12:16:34.000,270,11027123,-795,0,1664280993,14120.552260279997,196.3767074100033,54800.52494208 2022-09-27,12:16:35.000,270,11027192,-795,0,1664280994,14120.713931719998,196.23572481000156,54800.783465520006 2022-09-27,12:16:36.000,270,11027176,-795,0,1664280995,14120.774558509998,196.0453983000043,54800.881285200005 2022-09-27,12:16:37.000,270,11027165,-795,0,1664280996,14120.767822199989,195.89031744000386,54800.96513064 2022-09-27,12:16:38.000,270,11027179,-795,0,1664280997,14120.686986479988,195.75638397000148,54801.10487304 2022-09-27,12:16:39.000,270,11027174,-795,0,1664280998,14120.639832309993,195.56605746000423,54801.39833208001 2022-09-27,12:16:40.000,270,11027150,-795,0,1664280999,14120.471424559997,195.46736963999865,54801.48916464 2022-09-27,12:16:41.000,270,11027152,-795,0,1664281000,14120.289544189996,195.29114139000012,54801.53108736 2022-09-27,12:16:42.000,270,11027130,-795,0,1664281001,14120.154817989991,195.15720791999775,54801.67781688 2022-09-27,12:16:43.000,270,11027174,-795,0,1664281002,14120.04030072,195.03737271000136,54801.77563656 2022-09-27,12:16:44.000,270,11027160,-795,0,1664281003,14119.93251975999,195.030323580002,54801.85948200001 2022-09-27,12:16:45.000,270,11027161,-795,0,1664281004,14119.91231082999,194.99507792999793,54801.88044336001 2022-09-27,12:16:46.000,270,11027178,-795,0,1664281005,14119.87862928,195.03737271000136,54801.90140472001 2022-09-27,12:16:47.000,270,11027182,-795,0,1664281006,14119.91231082999,195.1501587899984,54802.09005696 2022-09-27,12:16:48.000,270,11027157,-795,0,1664281007,14119.784320939994,195.2276992199986,54802.18088952 2022-09-27,12:16:49.000,270,11027183,-795,0,1664281008,14119.703485219994,195.26999400000204,54802.208838 2022-09-27,12:16:50.000,270,11027072,-795,0,1664281009,14119.622649499994,195.26999400000204,54802.2787092 2022-09-27,12:16:51.000,270,11027167,-795,0,1664281010,14119.548550089989,195.28409226000076,54802.208838 2022-09-27,12:16:52.000,270,11027133,-795,0,1664281011,14119.474450679998,195.19950270000118,54802.42543872 2022-09-27,12:16:53.000,270,11027201,-795,0,1664281012,14119.521604849993,195.0796674900048,54802.5232584 2022-09-27,12:16:54.000,270,11027205,-795,0,1664281013,14119.615913189999,195.1149131400016,54802.64203944 2022-09-27,12:16:55.000,270,11027233,-795,0,1664281014,14119.716957839999,195.12196227000095,54802.69793640001 2022-09-27,12:16:56.000,270,11027150,-795,0,1664281015,14119.784320939994,195.15720791999775,54802.81671744001 2022-09-27,12:16:57.000,270,11027167,-795,0,1664281016,14119.83147510999,195.22065008999925,54803.012356800005 2022-09-27,12:16:58.000,270,11027160,-795,0,1664281017,14119.75063938999,195.26294487000268,54803.15908632 2022-09-27,12:16:59.000,270,11027176,-795,0,1664281018,14119.71022152999,195.30523964999884,54803.31979008001 2022-09-27,12:17:00.000,270,11027170,-795,0,1664281019,14119.582231639994,195.30523964999884,54803.431584 2022-09-27,12:17:01.000,270,11027151,-795,0,1664281020,14119.326251860002,195.12196227000095,54803.47350672 2022-09-27,12:17:02.000,270,11027161,-795,0,1664281021,14119.090481009996,194.93868489000306,54803.59927488 2022-09-27,12:17:03.000,270,11027096,-795,0,1664281022,14118.996172669991,194.70606360000238,54803.746004399996 2022-09-27,12:17:04.000,270,11027146,-795,0,1664281023,14118.807555989995,194.50163882999914,54803.850811200005 2022-09-27,12:17:05.000,270,11027200,-795,0,1664281024,14118.6795661,194.21967363000294,54803.90670816 2022-09-27,12:17:06.000,270,11027143,-795,0,1664281025,14118.457267869999,193.87426625999797,54803.87875968 2022-09-27,12:17:07.000,270,11027151,-795,0,1664281026,14118.288860119988,193.50066237000283,54803.94164376001 2022-09-27,12:17:08.000,270,11027176,-795,0,1664281027,14118.127188680002,193.21869716999936,54804.07439904 2022-09-27,12:17:09.000,270,11027191,-795,0,1664281028,14117.857736279992,192.90853544999845,54804.04645056 2022-09-27,12:17:10.000,270,11027165,-795,0,1664281029,14117.61522911999,192.58427546999883,54804.05343768 2022-09-27,12:17:11.000,270,11027187,-795,0,1664281030,14117.35924934,192.21772071000305,54804.04645056 2022-09-27,12:17:12.000,270,11027166,-795,0,1664281031,14117.083060629993,191.88641160000407,54804.067411920005 2022-09-27,12:17:13.000,270,11027127,-795,0,1664281032,14116.813608229997,191.66083944000275,54804.081386159996 2022-09-27,12:17:14.000,270,11027151,-795,0,1664281033,14116.759717749992,191.48461119000422,54804.12330888 2022-09-27,12:17:15.000,270,11027178,-795,0,1664281034,14116.618255239991,191.31543206999777,54804.116321760004 2022-09-27,12:17:16.000,270,11027161,-795,0,1664281035,14116.470056419996,191.15330207999796,54804.06042480001 2022-09-27,12:17:17.000,270,11027169,-795,0,1664281036,14116.41616593999,191.03346687000158,54804.10234752 2022-09-27,12:17:18.000,270,11027158,-795,0,1664281037,14116.3218576,190.97002470000007,54804.20715432001 2022-09-27,12:17:19.000,270,11027172,-795,0,1664281038,14116.31512128999,190.8995333999992,54804.26305128 2022-09-27,12:17:20.000,270,11027192,-795,0,1664281039,14116.34206653,190.94182818000263,54804.235102800005 2022-09-27,12:17:21.000,270,11027161,-795,0,1664281040,14116.429638559996,191.10395817000244,54804.14427024 2022-09-27,12:17:22.000,270,11027136,-795,0,1664281041,14116.624991550001,191.37182510999992,54804.2700384 2022-09-27,12:17:23.000,270,11027191,-795,0,1664281042,14116.840553469992,191.69608508999954,54804.27702552001 2022-09-27,12:17:24.000,270,11027185,-795,0,1664281043,14117.123478489993,192.06968898000196,54804.31196112 2022-09-27,12:17:25.000,270,11027156,-795,0,1664281044,14117.318831479999,192.46444026000245,54804.25606416001 2022-09-27,12:17:26.000,270,11027135,-795,0,1664281045,14117.628701739995,192.85919154000294,54804.44471640001 2022-09-27,12:17:27.000,270,11027161,-795,0,1664281046,14117.999198789992,193.3244341200043,54804.57747168 2022-09-27,12:17:28.000,270,11027175,-795,0,1664281047,14118.369695839989,193.74033279000287,54804.56349744001 2022-09-27,12:17:29.000,270,11027162,-795,0,1664281048,14118.82102861,194.09278928999993,54804.689265600005 2022-09-27,12:17:30.000,270,11027175,-795,0,1664281049,14119.124162560001,194.40295101000083,54804.76612392 2022-09-27,12:17:31.000,270,11027172,-795,0,1664281050,14119.521604849993,194.72721099000046,54804.92682768001 2022-09-27,12:17:32.000,270,11027189,-795,0,1664281051,14119.865156659995,195.14310965999903,54805.11547992001 2022-09-27,12:17:33.000,270,11027155,-795,0,1664281052,14120.18176323,195.474418769998,54805.21329960001 2022-09-27,12:17:34.000,270,11027106,-795,0,1664281053,14120.424270390002,195.74933484000212,54805.3181064 2022-09-27,12:17:35.000,270,11027198,-795,0,1664281054,14120.774558509998,196.0313000399983,54805.527720000006 2022-09-27,12:17:36.000,270,11027201,-795,0,1664281055,14121.05748353,196.27097045999835,54805.66746240001 2022-09-27,12:17:37.000,270,11027199,-795,0,1664281056,14121.461662130001,196.5106408799984,54805.99585704 2022-09-27,12:17:38.000,270,11027166,-795,0,1664281057,14121.832159179998,196.70801652000227,54806.10765096 2022-09-27,12:17:39.000,270,11027177,-795,0,1664281058,14122.27001932999,197.04637476000062,54806.366174400006 2022-09-27,12:17:40.000,270,11027205,-795,0,1664281059,14122.653988999991,197.3776838699996,54806.58976224 2022-09-27,12:17:41.000,270,11027170,-795,0,1664281060,14123.044694980003,197.75128776000201,54806.750466000005 2022-09-27,12:17:42.000,270,11027180,-795,0,1664281061,14123.43540096,197.99095818000205,54806.97405384 2022-09-27,12:17:43.000,270,11027183,-795,0,1664281062,14123.83957956,198.22357947000273,54807.28148712 2022-09-27,12:17:44.000,270,11027185,-795,0,1664281063,14124.223549230002,198.39980772000126,54807.48411360001 2022-09-27,12:17:45.000,270,11027173,-795,0,1664281064,14124.54689210999,198.63242901000194,54807.70071432001 2022-09-27,12:17:46.000,270,11027114,-795,0,1664281065,14124.701827239995,198.75931334999768,54807.79853400001 2022-09-27,12:17:47.000,270,11027191,-795,0,1664281066,14124.903916539995,198.75931334999768,54808.05705744 2022-09-27,12:17:48.000,270,11027163,-795,0,1664281067,14125.052115359991,198.63242901000194,54808.33654224 2022-09-27,12:17:49.000,270,11027205,-795,0,1664281068,14125.173368939992,198.51964292999764,54808.497246000006 2022-09-27,12:17:50.000,270,11027186,-795,0,1664281069,14125.200314180001,198.44915163000405,54808.51820736001 2022-09-27,12:17:51.000,270,11027178,-795,0,1664281070,14125.335040379992,198.32226729000104,54808.811666400004 2022-09-27,12:17:52.000,270,11027157,-795,0,1664281071,14125.476502889993,198.21653034000337,54808.95839592 2022-09-27,12:17:53.000,270,11027186,-795,0,1664281072,14125.604492779989,198.1812846899993,54809.08416408 2022-09-27,12:17:54.000,270,11027178,-795,0,1664281073,14125.705537429989,198.08964600000036,54809.1260868 2022-09-27,12:17:55.000,270,11027191,-795,0,1664281074,14125.860472559994,198.06144948000292,54809.32871328001 2022-09-27,12:17:56.000,270,11027189,-795,0,1664281075,14126.01540769,198.07554774000164,54809.49640416001 2022-09-27,12:17:57.000,270,11027202,-795,0,1664281076,14126.230969609991,198.10374425999908,54809.60819808 2022-09-27,12:17:58.000,270,11027153,-795,0,1664281077,14126.311805329991,198.18833381999866,54809.65710792 2022-09-27,12:17:59.000,270,11027201,-795,0,1664281078,14126.446531529997,198.2306286000021,54809.887682880006 2022-09-27,12:18:00.000,270,11027167,-795,0,1664281079,14126.426322599997,198.25882511999953,54809.95056696 2022-09-27,12:18:01.000,270,11027156,-795,0,1664281080,14126.446531529997,198.27292337999825,54810.034412400004 2022-09-27,12:18:02.000,270,11027147,-795,0,1664281081,14126.486949389997,198.30816903000232,54810.2789616 2022-09-27,12:18:03.000,270,11027164,-795,0,1664281082,14126.480213080002,198.35046380999847,54810.32787144 2022-09-27,12:18:04.000,270,11027161,-795,0,1664281083,14126.621675590002,198.38570946000254,54810.50953656001 2022-09-27,12:18:05.000,270,11027170,-795,0,1664281084,14126.689038689998,198.4773481500015,54810.49556232 2022-09-27,12:18:06.000,270,11027164,-795,0,1664281085,14126.769874409998,198.49849553999957,54810.64229184 2022-09-27,12:18:07.000,270,11027150,-795,0,1664281086,14126.891127989998,198.540790320003,54810.85889256 2022-09-27,12:18:08.000,270,11027137,-795,0,1664281087,14127.059535739994,198.5901342299985,54810.942738000005 2022-09-27,12:18:09.000,270,11027127,-795,0,1664281088,14127.19426194,198.7029203100028,54811.06850616 2022-09-27,12:18:10.000,270,11027149,-795,0,1664281089,14127.25488873,198.81570638999983,54811.24318416 2022-09-27,12:18:11.000,270,11027163,-795,0,1664281090,14127.2346798,198.99898376999772,54811.278119760005 2022-09-27,12:18:12.000,270,11027168,-795,0,1664281091,14127.13363515,199.06242593999923,54811.42484928 2022-09-27,12:18:13.000,270,11027181,-795,0,1664281092,14127.04606311999,199.11881898000138,54811.58555304001 2022-09-27,12:18:14.000,270,11027123,-795,0,1664281093,14126.857446439994,199.18931028000225,54811.59952728 2022-09-27,12:18:15.000,270,11027193,-795,0,1664281094,14126.756401789993,199.11881898000138,54811.66939848 2022-09-27,12:18:16.000,270,11027190,-795,0,1664281095,14126.715983929993,199.02718029000243,54811.830102240005 2022-09-27,12:18:17.000,270,11027166,-795,0,1664281096,14126.689038689998,199.0342294200018,54811.96285752 2022-09-27,12:18:18.000,270,11027176,-795,0,1664281097,14126.601466660002,198.92849247000413,54812.03272872 2022-09-27,12:18:19.000,270,11027188,-795,0,1664281098,14126.567785109997,198.8861976900007,54812.14452264 2022-09-27,12:18:20.000,270,11027167,-795,0,1664281099,14126.527367249997,198.86505030000262,54812.17945824001 2022-09-27,12:18:21.000,270,11027151,-795,0,1664281100,14126.473476769992,198.87209943000198,54812.19343248 2022-09-27,12:18:22.000,270,11027177,-795,0,1664281101,14126.473476769992,198.8861976900007,54812.25631656001 2022-09-27,12:18:23.000,270,11027163,-795,0,1664281102,14126.601466660002,198.92144334000477,54812.44496880001 2022-09-27,12:18:24.000,270,11027168,-795,0,1664281103,14126.722720239988,198.9496398600022,54812.48689152 2022-09-27,12:18:25.000,270,11027159,-795,0,1664281104,14126.924809539989,199.0342294200018,54812.50785288 2022-09-27,12:18:26.000,270,11027179,-795,0,1664281105,14127.140371459995,199.1611137600048,54812.46593016 2022-09-27,12:18:27.000,270,11027170,-795,0,1664281106,14127.45697803,199.2950472299999,54812.619646800005 2022-09-27,12:18:28.000,270,11027192,-795,0,1664281107,14127.800529840002,199.45717721999972,54812.67554376 2022-09-27,12:18:29.000,270,11027217,-795,0,1664281108,14128.171026889999,199.6404546000049,54812.75938920001 2022-09-27,12:18:30.000,270,11027169,-795,0,1664281109,14128.602150729996,199.91537067000172,54812.85022176001 2022-09-27,12:18:31.000,270,11027156,-795,0,1664281110,14128.952438849992,200.232581520002,54812.89214448 2022-09-27,12:18:32.000,270,11027150,-795,0,1664281111,14129.397035309994,200.57093976000033,54812.906118720006 2022-09-27,12:18:33.000,270,11027192,-755,0,1664281112,14129.888785939991,200.94454365000274,54813.08079672 2022-09-27,12:18:34.000,270,11027167,-795,0,1664281113,14130.367063949998,201.31814753999788,54813.15765504 2022-09-27,12:18:35.000,270,11027163,-795,0,1664281114,14130.85207827,201.78339011999924,54813.30438456 2022-09-27,12:18:36.000,270,11027179,-795,0,1664281115,14131.364037829997,202.1851905299991,54813.45111408001 2022-09-27,12:18:37.000,270,11027156,-795,0,1664281116,14131.99051466,202.55174529000215,54813.61181784 2022-09-27,12:18:38.000,270,11027198,-795,0,1664281117,14132.590046249992,202.84780875000433,54813.8074572 2022-09-27,12:18:39.000,270,11027188,-795,0,1664281118,14133.135687359994,203.1015774300031,54814.14982608001 2022-09-27,12:18:40.000,270,11027176,-795,0,1664281119,14133.499448099996,203.2637074200029,54814.35245256 2022-09-27,12:18:41.000,270,11027143,-795,0,1664281120,14133.863208839997,203.37649349999992,54814.4712336 2022-09-27,12:18:42.000,270,11027158,-795,0,1664281121,14134.28086005999,203.36944437000056,54814.750718400006 2022-09-27,12:18:43.000,270,11027150,-795,0,1664281122,14134.56378507999,203.40469002000464,54814.93238352 2022-09-27,12:18:44.000,270,11027180,-795,0,1664281123,14134.846710099991,203.37649349999992,54815.14199712 2022-09-27,12:18:45.000,270,11027189,-795,0,1664281124,14135.129635119993,203.411739150004,54815.28173952 2022-09-27,12:18:46.000,270,11027153,-795,0,1664281125,14135.257625009988,203.411739150004,54815.40750768 2022-09-27,12:18:47.000,270,11027122,-795,0,1664281126,14135.47992323999,203.34124785000313,54815.72192808 2022-09-27,12:18:48.000,270,11027176,-795,0,1664281127,14135.634858369995,203.27780568000162,54815.924554560006 2022-09-27,12:18:49.000,270,11027120,-795,0,1664281128,14135.74263932999,203.30600219999906,54816.06429696001 2022-09-27,12:18:50.000,270,11027150,-795,0,1664281129,14135.937992319996,203.2143635100001,54816.17609088 2022-09-27,12:18:51.000,270,11027131,-795,0,1664281130,14136.065982209991,203.17206873000396,54816.19705224 2022-09-27,12:18:52.000,270,11027121,-795,0,1664281131,14136.126608999992,203.1509213399986,54816.3926916 2022-09-27,12:18:53.000,270,11027150,-795,0,1664281132,14136.369116159993,203.09452830000373,54816.50448552 2022-09-27,12:18:54.000,270,11027205,-795,0,1664281133,14136.625095939999,202.97469309000007,54816.6721764 2022-09-27,12:18:55.000,270,11027204,-795,0,1664281134,14136.874339409995,202.96764396000071,54816.763008960006 2022-09-27,12:18:56.000,270,11027187,-795,0,1664281135,14137.116846569996,202.99584047999815,54816.88179000001 2022-09-27,12:18:57.000,270,11027146,-795,0,1664281136,14137.393035280002,203.1509213399986,54817.08441648 2022-09-27,12:18:58.000,270,11027190,-795,0,1664281137,14137.615333510003,203.31305132999842,54817.147300560006 2022-09-27,12:18:59.000,270,11027173,-795,0,1664281138,14137.837631739989,203.43993567000143,54817.23813312001 2022-09-27,12:19:00.000,270,11027165,-795,0,1664281139,14138.08687521,203.51747610000166,54817.34992704 2022-09-27,12:19:01.000,270,11027197,-795,0,1664281140,14138.315909749996,203.58091827000317,54817.433772480006 2022-09-27,12:19:02.000,270,11027186,-795,0,1664281141,14138.477581189996,203.59501653000189,54817.531592160005 2022-09-27,12:19:03.000,270,11027192,-795,0,1664281142,14138.794187760002,203.70075347999955,54817.797102720004 2022-09-27,12:19:04.000,270,11027137,-795,0,1664281143,14138.982804439998,203.74304826000298,54817.95081936 2022-09-27,12:19:05.000,270,11027141,-795,0,1664281144,14139.211838979994,203.73599913000362,54818.11152312 2022-09-27,12:19:06.000,270,11027102,-795,0,1664281145,14139.34656518,203.73599913000362,54818.07658752001 2022-09-27,12:19:07.000,270,11027146,-795,0,1664281146,14139.50150030999,203.74304826000298,54818.23030416 2022-09-27,12:19:08.000,270,11027158,-795,0,1664281147,14139.616017579996,203.77829390999977,54818.370046560005 2022-09-27,12:19:09.000,270,11027160,-795,0,1664281148,14139.737271159996,203.83468695000192,54818.467866240004 2022-09-27,12:19:10.000,270,11027153,-795,0,1664281149,14139.777689019997,203.85583434,54818.537737440005 2022-09-27,12:19:11.000,270,11027180,-795,0,1664281150,14139.838315809997,203.9192765100015,54818.61459576 2022-09-27,12:19:12.000,270,11027160,-795,0,1664281151,14139.912415220002,203.91222738000215,54818.67747984001 2022-09-27,12:19:13.000,270,11027166,-795,0,1664281152,14140.040405109998,203.91222738000215,54818.84517072001 2022-09-27,12:19:14.000,270,11027147,-795,0,1664281153,14140.074086659988,203.91222738000215,54818.873119200005 2022-09-27,12:19:15.000,270,11027173,-795,0,1664281154,14140.067350349993,203.89107999000407,54818.824209360006 2022-09-27,12:19:16.000,270,11027161,-795,0,1664281155,14140.060614039998,203.84878521000064,54818.89408056001 2022-09-27,12:19:17.000,270,11027175,-795,0,1664281156,14140.121240829998,203.7078026099989,54818.991900240006 2022-09-27,12:19:18.000,270,11027161,-795,0,1664281157,14140.289648579994,203.50337784000294,54819.14561688 2022-09-27,12:19:19.000,270,11027181,-795,0,1664281158,14140.390693229994,203.35534611000185,54819.24343656 2022-09-27,12:19:20.000,270,11027179,-795,0,1664281159,14140.552364669995,203.1015774300031,54819.25042368001 2022-09-27,12:19:21.000,270,11027171,-795,0,1664281160,14140.72750873,202.98174221999943,54819.24343656 2022-09-27,12:19:22.000,270,11027145,-795,0,1664281161,14140.936334339996,202.8548578800037,54819.376191840005 2022-09-27,12:19:23.000,270,11027186,-795,0,1664281162,14141.037378989997,202.7561700599981,54819.446063040006 2022-09-27,12:19:24.000,270,11027175,-795,0,1664281163,14141.165368879992,202.622236590003,54819.52990848 2022-09-27,12:19:25.000,270,11027181,-795,0,1664281164,14141.239468289998,202.5587944200015,54819.50196 2022-09-27,12:19:26.000,270,11027112,-795,0,1664281165,14141.407876039993,202.53764703000343,54819.50894712 2022-09-27,12:19:27.000,270,11027202,-795,0,1664281166,14141.522393309999,202.56584355000086,54819.711573600005 2022-09-27,12:19:28.000,270,11027165,-795,0,1664281167,14141.61670164999,202.57289268000022,54819.72554784 2022-09-27,12:19:29.000,270,11027158,-795,0,1664281168,14141.630174269994,202.57994180999958,54819.79541904 2022-09-27,12:19:30.000,270,11027146,-795,0,1664281169,14141.71774629999,202.63633485000173,54819.809393280004 2022-09-27,12:19:31.000,270,11027137,-795,0,1664281170,14141.690801059995,202.72092441000132,54819.80240616001 2022-09-27,12:19:32.000,270,11027133,-795,0,1664281171,14141.67732843999,202.82666135999898,54819.83734176 2022-09-27,12:19:33.000,270,11027140,-795,0,1664281172,14141.690801059995,202.9042017899992,54819.97009704001 2022-09-27,12:19:34.000,270,11027164,-795,0,1664281173,14141.670592129994,202.9042017899992,54820.00503264 2022-09-27,12:19:35.000,270,11027188,-795,0,1664281174,14141.609965339994,202.9042017899992,54819.977084160004 2022-09-27,12:19:36.000,270,11027144,-795,0,1664281175,14141.66385582,202.8901035300005,54820.06791672001 2022-09-27,12:19:37.000,270,11027156,-795,0,1664281176,14141.771636779995,202.8689561400024,54820.10285232 2022-09-27,12:19:38.000,270,11027190,-795,0,1664281177,14141.791845709995,202.7561700599981,54820.1308008 2022-09-27,12:19:39.000,270,11027157,-795,0,1664281178,14141.79858201999,202.67158049999853,54820.18669776001 2022-09-27,12:19:40.000,270,11027170,-795,0,1664281179,14141.86594512,202.60108919999766,54820.214646240005 2022-09-27,12:19:41.000,270,11027126,-795,0,1664281180,14141.89962666999,202.55174529000215,54820.13778792001 2022-09-27,12:19:42.000,270,11027185,-795,0,1664281181,14141.9871987,202.50945050999871,54820.214646240005 2022-09-27,12:19:43.000,270,11027186,-795,0,1664281182,14142.068034420001,202.43895920999785,54820.382337120005 2022-09-27,12:19:44.000,270,11027165,-795,0,1664281183,14142.162342759992,202.2979766100034,54820.480156800004 2022-09-27,12:19:45.000,270,11027185,-795,0,1664281184,14142.054561799996,202.1851905299991,54820.598937840005 2022-09-27,12:19:46.000,270,11027173,-795,0,1664281185,14141.96025345999,202.051257060004,54820.5849636 2022-09-27,12:19:47.000,270,11027158,-795,0,1664281186,14141.953517149996,201.86797967999883,54820.55701512 2022-09-27,12:19:48.000,270,11027212,-795,0,1664281187,14141.88615405,201.76929186000052,54820.52906664 2022-09-27,12:19:49.000,270,11027149,-795,0,1664281188,14141.88615405,201.68470230000094,54820.67579616 2022-09-27,12:19:50.000,270,11027186,-795,0,1664281189,14141.832263569995,201.5437196999992,54820.717718880005 2022-09-27,12:19:51.000,270,11027169,-795,0,1664281190,14141.74469154,201.41683536000346,54820.73169312 2022-09-27,12:19:52.000,270,11027208,-795,0,1664281191,14141.75816415999,201.28290189000109,54820.724706 2022-09-27,12:19:53.000,270,11027172,-795,0,1664281192,14141.7851094,201.17011581000406,54820.75265448 2022-09-27,12:19:54.000,270,11027190,-795,0,1664281193,14141.81879094999,201.0502806000004,54820.74566736 2022-09-27,12:19:55.000,270,11027168,-795,0,1664281194,14141.83899987999,200.9022488699993,54820.77361584 2022-09-27,12:19:56.000,270,11027147,-795,0,1664281195,14141.812054639995,200.79651192000165,54820.717718880005 2022-09-27,12:19:57.000,270,11027189,-795,0,1664281196,14141.84573619,200.6555293199999,54820.75265448 2022-09-27,12:19:58.000,270,11027205,-795,0,1664281197,14141.94004452999,200.5427432400029,54820.87143552 2022-09-27,12:19:59.000,270,11027155,-795,0,1664281198,14142.014143939996,200.3947115100018,54820.9692552 2022-09-27,12:20:00.000,270,11027174,-795,0,1664281199,14142.142133829992,200.28897456000414,54820.92733248001 2022-09-27,12:20:01.000,270,11027166,-795,0,1664281200,14142.222969549992,200.232581520002,54820.90637112001 2022-09-27,12:20:02.000,270,11027157,-795,0,1664281201,14142.324014199992,200.16913935000048,54821.004190800006 2022-09-27,12:20:03.000,270,11027178,-795,0,1664281202,14142.465476709993,200.11274630999833,54820.99021656 2022-09-27,12:20:04.000,270,11027187,-795,0,1664281203,14142.485685639993,200.04225501000474,54821.04611352001 2022-09-27,12:20:05.000,270,11027192,-795,0,1664281204,14142.532839809988,199.97881284000323,54821.06008776 2022-09-27,12:20:06.000,270,11027207,-795,0,1664281205,14142.573257669988,199.94356718999916,54821.053100640005 2022-09-27,12:20:07.000,270,11027179,-795,0,1664281206,14142.761874349999,199.91537067000172,54821.28367560001 2022-09-27,12:20:08.000,270,11027190,-795,0,1664281207,14142.782083279999,199.88012501999765,54821.3535468 2022-09-27,12:20:09.000,270,11027177,-795,0,1664281208,14142.79555589999,199.83078111000214,54821.39546952 2022-09-27,12:20:10.000,270,11027156,-795,0,1664281209,14142.79555589999,199.73209329000383,54821.36752104 2022-09-27,12:20:11.000,270,11027206,-795,0,1664281210,14142.788819589994,199.6404546000049,54821.36053392001 2022-09-27,12:20:12.000,270,11027132,-795,0,1664281211,14142.782083279999,199.57701243000338,54821.44437936 2022-09-27,12:20:13.000,270,11027133,-795,0,1664281212,14142.849446379994,199.45012809000036,54821.54918616001 2022-09-27,12:20:14.000,270,11027168,-795,0,1664281213,14142.81576482999,199.42193157000293,54821.59809600001 2022-09-27,12:20:15.000,270,11027171,-795,0,1664281214,14142.822501139999,199.3796367899995,54821.54918616001 2022-09-27,12:20:16.000,270,11027179,-795,0,1664281215,14142.84271007,199.25275245000375,54821.57014752 2022-09-27,12:20:17.000,270,11027159,-795,0,1664281216,14142.88312793,199.1329172400001,54821.64001872 2022-09-27,12:20:18.000,270,11027127,-795,0,1664281217,14142.950491029995,199.02718029000243,54821.78674824001 2022-09-27,12:20:19.000,270,11027156,-795,0,1664281218,14142.95722733999,198.92849247000413,54821.8077096 2022-09-27,12:20:20.000,270,11027210,-795,0,1664281219,14143.02459044,198.84390291000454,54821.891555040005 2022-09-27,12:20:21.000,270,11027116,-795,0,1664281220,14143.05827198999,198.7381659599996,54821.891555040005 2022-09-27,12:20:22.000,270,11027167,-795,0,1664281221,14143.112162469995,198.6747237899981,54821.842645200006 2022-09-27,12:20:23.000,270,11027182,-795,0,1664281222,14143.16605295,198.53374119000364,54822.03828456 2022-09-27,12:20:24.000,270,11027200,-795,0,1664281223,14143.213207119996,198.41390597999998,54822.15007848001 2022-09-27,12:20:25.000,270,11027156,-795,0,1664281224,14143.294042839996,198.3434146799991,54822.11514288 2022-09-27,12:20:26.000,270,11027113,-795,0,1664281225,14143.314251769996,198.30816903000232,54822.08020728001 2022-09-27,12:20:27.000,270,11027108,-795,0,1664281226,14143.475923209997,198.1812846899993,54822.19898832001 2022-09-27,12:20:28.000,270,11027178,-795,0,1664281227,14143.597176789997,198.16718643000058,54822.30379512 2022-09-27,12:20:29.000,270,11027157,-795,0,1664281228,14143.758848229998,198.02620382999885,54822.345717840006 2022-09-27,12:20:30.000,270,11027180,-795,0,1664281229,14143.886838119994,198.02620382999885,54822.38764056001 2022-09-27,12:20:31.000,270,11027142,-795,0,1664281230,14144.001355389999,198.01210557000013,54822.394627680005 2022-09-27,12:20:32.000,270,11027149,-795,0,1664281231,14144.088927419994,198.0473512200042,54822.443537520005 2022-09-27,12:20:33.000,270,11027173,-795,0,1664281232,14144.22365362,198.0191546999995,54822.59026704 2022-09-27,12:20:34.000,270,11027155,-795,0,1664281233,14144.23712623999,198.00505644000077,54822.63917688 2022-09-27,12:20:35.000,270,11027152,-795,0,1664281234,14144.33817088999,197.94866339999862,54822.67411248001 2022-09-27,12:20:36.000,270,11027234,-795,0,1664281235,14144.37858874999,197.8993194900031,54822.646164 2022-09-27,12:20:37.000,270,11027167,-795,0,1664281236,14144.432479229996,197.81472993000352,54822.75097080001 2022-09-27,12:20:38.000,270,11027158,-795,0,1664281237,14144.513314949996,197.8006316700048,54822.96757152001 2022-09-27,12:20:39.000,270,11027167,-795,0,1664281238,14144.479633399991,197.72309124000458,54822.995520000004 2022-09-27,12:20:40.000,270,11027178,-795,0,1664281239,14144.472897089996,197.61030516000028,54823.14923664 2022-09-27,12:20:41.000,270,11027184,-795,0,1664281240,14144.459424469991,197.5398138599994,54823.20513360001 2022-09-27,12:20:42.000,270,11027155,-795,0,1664281241,14144.33817088999,197.50456821000262,54823.28897904 2022-09-27,12:20:43.000,270,11027189,-795,0,1664281242,14144.21691730999,197.4270277800024,54823.21910784 2022-09-27,12:20:44.000,270,11027148,-795,0,1664281243,14144.09566372999,197.33538909000345,54823.33788888 2022-09-27,12:20:45.000,270,11027174,-795,0,1664281244,14144.07545479999,197.2155538799998,54823.46365704001 2022-09-27,12:20:46.000,270,11027185,-795,0,1664281245,14144.028300629994,197.17325910000363,54823.56147672001 2022-09-27,12:20:47.000,270,11027197,-795,0,1664281246,14143.927255979994,197.14506257999892,54823.54750248 2022-09-27,12:20:48.000,270,11027131,-795,0,1664281247,14143.731902989988,197.1309643200002,54823.65230928 2022-09-27,12:20:49.000,270,11027129,-795,0,1664281248,14143.630858340002,197.06047301999934,54823.77109032 2022-09-27,12:20:50.000,270,11027157,-795,0,1664281249,14143.408560110001,196.98998171999847,54823.736154720005 2022-09-27,12:20:51.000,270,11027147,-795,0,1664281250,14143.22667974,196.91949042000488,54823.75012896 2022-09-27,12:20:52.000,270,11027153,-795,0,1664281251,14143.12563509,196.84194999000465,54823.7641032 2022-09-27,12:20:53.000,270,11027162,-795,0,1664281252,14143.03806305999,196.76440956000442,54823.84096152 2022-09-27,12:20:54.000,270,11027180,-795,0,1664281253,14142.91680947999,196.722114780001,54823.87589712001 2022-09-27,12:20:55.000,270,11027148,-795,0,1664281254,14142.768610659994,196.60932870000397,54823.833974400004 2022-09-27,12:20:56.000,270,11027164,-795,0,1664281255,14142.674302319989,196.5388374000031,54823.84794864001 2022-09-27,12:20:57.000,270,11027126,-795,0,1664281256,14142.613675529989,196.46129697000288,54823.94576832001 2022-09-27,12:20:58.000,270,11027169,-795,0,1664281257,14142.445267779993,196.35556001999794,54823.91781984 2022-09-27,12:20:59.000,270,11027168,-635,0,1664281258,14142.330750510002,196.31326524000178,54823.9387812 2022-09-27,12:21:00.000,270,11027123,-795,0,1664281259,14142.162342759992,196.263921329999,54823.9387812 2022-09-27,12:21:01.000,270,11027154,-795,0,1664281260,14142.02761656,196.18638089999877,54823.89685848001 2022-09-27,12:21:02.000,270,11027189,-795,0,1664281261,14141.913099289995,196.15113525000197,54823.87589712001 2022-09-27,12:21:03.000,270,11027195,-795,0,1664281262,14141.872681429995,196.09474220999982,54823.93179408 2022-09-27,12:21:04.000,270,11027114,-795,0,1664281263,14141.791845709995,195.96785787000408,54823.903845600005 2022-09-27,12:21:05.000,270,11027200,-795,0,1664281264,14141.711009989995,195.84802266000042,54823.903845600005 2022-09-27,12:21:06.000,270,11027114,-795,0,1664281265,14141.61670164999,195.69294179999997,54823.91781984 2022-09-27,12:21:07.000,270,11027158,-795,0,1664281266,14141.55607485999,195.6224504999991,54823.87589712001 2022-09-27,12:21:08.000,270,11027178,-795,0,1664281267,14141.529129619994,195.53786093999952,54823.86891 2022-09-27,12:21:09.000,270,11027195,-795,0,1664281268,14141.448293899994,195.43917312000121,54823.86891 2022-09-27,12:21:10.000,270,11027149,-795,0,1664281269,14141.367458179993,195.31933791000483,54823.80602592001 2022-09-27,12:21:11.000,270,11027159,-795,0,1664281270,14141.340512939998,195.22065008999925,54823.75711608001 2022-09-27,12:21:12.000,270,11027161,-795,0,1664281271,14141.300095079998,195.13606052999967,54823.79205168 2022-09-27,12:21:13.000,270,11027169,-795,0,1664281272,14141.286622459993,195.08671662000415,54823.82698728001 2022-09-27,12:21:14.000,270,11027167,-795,0,1664281273,14141.178841499997,195.03737271000136,54823.75711608001 2022-09-27,12:21:15.000,270,11027131,-795,0,1664281274,14141.071060540002,194.9668814100005,54823.694232 2022-09-27,12:21:16.000,270,11027184,-795,0,1664281275,14140.922861719991,194.903439239999,54823.63134792001 2022-09-27,12:21:17.000,270,11027159,-795,0,1664281276,14140.801608139991,194.80475142000068,54823.56147672001 2022-09-27,12:21:18.000,270,11027180,-795,0,1664281277,14140.62646408,194.66376881999895,54823.60339944 2022-09-27,12:21:19.000,270,11027172,-795,0,1664281278,14140.653409319995,194.46639318000234,54823.71519336 2022-09-27,12:21:20.000,270,11027141,-795,0,1664281279,14140.42437478,194.33245970999997,54823.617373680005 2022-09-27,12:21:21.000,270,11027160,-795,0,1664281280,14140.269439649994,194.12098581000464,54823.53352824 2022-09-27,12:21:22.000,270,11027155,-795,0,1664281281,14140.134713449988,193.95885582000483,54823.568463840005 2022-09-27,12:21:23.000,270,11027159,-795,0,1664281282,14139.986514629993,193.81082409000373,54823.519554000006 2022-09-27,12:21:24.000,270,11027169,-795,0,1664281283,14139.750743780001,193.56410454000434,54823.449682800005 2022-09-27,12:21:25.000,270,11027236,-795,0,1664281284,14139.6294902,193.36672890000045,54823.33788888 2022-09-27,12:21:26.000,270,11027131,-795,0,1664281285,14139.6294902,193.14115673999913,54823.42173432001 2022-09-27,12:21:27.000,270,11027144,-795,0,1664281286,14139.642962819991,193.02132153000275,54823.40776008 2022-09-27,12:21:28.000,270,11027167,-795,0,1664281287,14139.582336029991,192.9014863199991,54823.35885024 2022-09-27,12:21:29.000,270,11027162,-795,0,1664281288,14139.595808649996,192.77460198000335,54823.36583736 2022-09-27,12:21:30.000,270,11027155,-795,0,1664281289,14139.54865448,192.66181589999906,54823.281991920005 2022-09-27,12:21:31.000,270,11027123,-795,0,1664281290,14139.50823662,192.5701772100001,54823.12128816 2022-09-27,12:21:32.000,270,11027192,-795,0,1664281291,14139.514972929996,192.51378416999796,54823.14224952 2022-09-27,12:21:33.000,270,11027141,-795,0,1664281292,14139.56886341,192.49263677999988,54823.17718512001 2022-09-27,12:21:34.000,270,11027134,-795,0,1664281293,14139.60928127,192.48558765000053,54823.17718512001 2022-09-27,12:21:35.000,270,11027149,-795,0,1664281294,14139.58907234,192.4714893900018,54823.05141696 2022-09-27,12:21:36.000,270,11027163,-795,0,1664281295,14139.676644369996,192.47853852000117,54823.065391200005 2022-09-27,12:21:37.000,270,11027175,-795,0,1664281296,14139.710325920001,192.47853852000117,54823.0304556 2022-09-27,12:21:38.000,270,11027121,-795,0,1664281297,14139.851788430002,192.4714893900018,54823.114301040005 2022-09-27,12:21:39.000,270,11027204,-635,0,1664281298,14139.892206290002,192.5208333000046,54823.04442984 2022-09-27,12:21:40.000,270,11027189,-795,0,1664281299,14139.912415220002,192.5560789500014,54823.114301040005 2022-09-27,12:21:41.000,270,11027181,-795,0,1664281300,14139.892206290002,192.56312808000075,54822.96757152001 2022-09-27,12:21:42.000,270,11027157,-795,0,1664281301,14139.912415220002,192.5560789500014,54823.00250712 2022-09-27,12:21:43.000,270,11027168,-795,0,1664281302,14139.932624150002,192.56312808000075,54823.09333968 2022-09-27,12:21:44.000,270,11027137,-795,0,1664281303,14139.959569389997,192.53493156000332,54823.13526240001 2022-09-27,12:21:45.000,270,11027173,-795,0,1664281304,14139.939360459997,192.5208333000046,54823.1003268 2022-09-27,12:21:46.000,270,11027140,-795,0,1664281305,14139.892206290002,192.45034200000373,54823.12827528001 2022-09-27,12:21:47.000,270,11027142,-795,0,1664281306,14139.979778319997,192.41509634999966,54823.13526240001 2022-09-27,12:21:48.000,270,11027162,-795,0,1664281307,14140.020196179998,192.33755591999943,54823.13526240001 2022-09-27,12:21:49.000,270,11027168,-795,0,1664281308,14140.013459870002,192.26706461999856,54823.15622376001 2022-09-27,12:21:50.000,270,11027176,-795,0,1664281309,14140.074086659988,192.2106715800037,54823.14224952 2022-09-27,12:21:51.000,270,11027153,-795,0,1664281310,14140.127977139993,192.23886810000113,54823.12827528001 2022-09-27,12:21:52.000,270,11027195,-795,0,1664281311,14140.208812859993,192.18247505999898,54823.13526240001 2022-09-27,12:21:53.000,270,11027181,-795,0,1664281312,14140.33680274999,192.20362245000433,54823.21910784 2022-09-27,12:21:54.000,270,11027122,-795,0,1664281313,14140.41763846999,192.2600154899992,54823.233082080005 2022-09-27,12:21:55.000,270,11027178,-795,0,1664281314,14140.39742953999,192.3234576600007,54823.163210880004 2022-09-27,12:21:56.000,270,11027187,-795,0,1664281315,14140.35701167999,192.31640853000135,54823.1003268 2022-09-27,12:21:57.000,270,11027186,-795,0,1664281316,14140.350275369994,192.33755591999943,54823.07237832 2022-09-27,12:21:58.000,270,11027122,-795,0,1664281317,14140.363747989999,192.37985070000286,54823.21212072 2022-09-27,12:21:59.000,270,11027137,-795,0,1664281318,14140.330066439994,192.42214547999902,54823.20513360001 2022-09-27,12:22:00.000,270,11027124,-795,0,1664281319,14140.242494409998,192.47853852000117,54823.15622376001 2022-09-27,12:22:01.000,270,11027194,-795,0,1664281320,14140.262703339999,192.4714893900018,54823.26801768 2022-09-27,12:22:02.000,270,11027142,-795,0,1664281321,14140.168394999993,192.58427546999883,54823.13526240001 2022-09-27,12:22:03.000,270,11027203,-795,0,1664281322,14140.134713449988,192.66181589999906,54823.26103056 2022-09-27,12:22:04.000,270,11027154,-795,0,1664281323,14140.101031899998,192.73230719999992,54823.21910784 2022-09-27,12:22:05.000,270,11027119,-795,0,1664281324,14140.060614039998,192.83804415000486,54823.114301040005 2022-09-27,12:22:06.000,270,11027187,-795,0,1664281325,14140.121240829998,192.90853544999845,54823.14923664 2022-09-27,12:22:07.000,270,11027190,-795,0,1664281326,14140.242494409998,192.9649284900006,54823.3099404 2022-09-27,12:22:08.000,270,11027171,-795,0,1664281327,14140.37722060999,193.0283706600021,54823.30295328001 2022-09-27,12:22:09.000,270,11027154,-795,0,1664281328,14140.5052105,193.16935326000385,54823.31692752 2022-09-27,12:22:10.000,270,11027162,-795,0,1664281329,14140.68035455999,193.28918847000023,54823.32391464001 2022-09-27,12:22:11.000,270,11027167,-795,0,1664281330,14140.78813552,193.43017107000196,54823.22609496001 2022-09-27,12:22:12.000,270,11027191,-715,0,1664281331,14140.936334339996,193.46541671999876,54823.3099404 2022-09-27,12:22:13.000,270,11027147,-795,0,1664281332,14141.172105190002,193.5218097600009,54823.44269568001 2022-09-27,12:22:14.000,270,11027182,-795,0,1664281333,14141.374194489988,193.61344844999985,54823.568463840005 2022-09-27,12:22:15.000,270,11027178,-795,0,1664281334,14141.59649271999,193.75443105000159,54823.57545096 2022-09-27,12:22:16.000,270,11027153,-795,0,1664281335,14141.92657191,193.89541365000332,54823.65929640001 2022-09-27,12:22:17.000,270,11027178,-795,0,1664281336,14142.236442169997,193.9659049500042,54823.74314184 2022-09-27,12:22:18.000,270,11027166,-795,0,1664281337,14142.303805269992,194.0998384199993,54823.77807744001 2022-09-27,12:22:19.000,270,11027169,-795,0,1664281338,14142.425058849993,194.14918233000208,54823.79205168 2022-09-27,12:22:20.000,270,11027168,-795,0,1664281339,14142.647357079994,194.18442797999887,54824.02961376 2022-09-27,12:22:21.000,270,11027148,-795,0,1664281340,14142.782083279999,194.20557537000423,54823.98769104 2022-09-27,12:22:22.000,270,11027179,-795,0,1664281341,14142.90333686,194.21262450000359,54824.15538192 2022-09-27,12:22:23.000,270,11027149,-795,0,1664281342,14142.98417258,194.20557537000423,54824.30909856001 2022-09-27,12:22:24.000,270,11027195,-795,0,1664281343,14143.031326749995,194.21262450000359,54824.37198264 2022-09-27,12:22:25.000,270,11027183,-795,0,1664281344,14143.07848091999,194.19852624000487,54824.51871216001 2022-09-27,12:22:26.000,270,11027076,-795,0,1664281345,14143.14584402,194.21262450000359,54824.574609120005 2022-09-27,12:22:27.000,270,11027138,-795,0,1664281346,14143.20647081,194.15623146000144,54824.65845456 2022-09-27,12:22:28.000,270,11027171,-795,0,1664281347,14143.273833909996,194.14918233000208,54824.7073644 2022-09-27,12:22:29.000,270,11027176,-795,0,1664281348,14143.496132139997,194.10688754999865,54824.87505528 2022-09-27,12:22:30.000,270,11027174,-795,0,1664281349,14143.597176789997,194.17032972000015,54824.94492648 2022-09-27,12:22:31.000,270,11027162,-795,0,1664281350,14143.671276200002,194.14918233000208,54824.93793936 2022-09-27,12:22:32.000,270,11027128,-795,0,1664281351,14143.657803579998,194.1773788499995,54825.08466888 2022-09-27,12:22:33.000,270,11027174,-795,0,1664281352,14143.691485130003,194.21967363000294,54825.21742416001 2022-09-27,12:22:34.000,270,11027180,-795,0,1664281353,14143.603913099992,194.24787015000038,54825.25235976 2022-09-27,12:22:35.000,270,11027154,-795,0,1664281354,14143.597176789997,194.21262450000359,54825.26633400001 2022-09-27,12:22:36.000,270,11027176,-795,0,1664281355,14143.496132139997,194.17032972000015,54825.25235976 2022-09-27,12:22:37.000,270,11027195,-795,0,1664281356,14143.509604760002,194.0786910300012,54825.26633400001 2022-09-27,12:22:38.000,270,11027175,-795,0,1664281357,14143.536549999997,194.05754364000313,54825.37812792 2022-09-27,12:22:39.000,270,11027135,-795,0,1664281358,14143.624122029993,194.03639624999778,54825.461973360005 2022-09-27,12:22:40.000,270,11027200,-795,0,1664281359,14143.718430369998,194.0152488599997,54825.53883168 2022-09-27,12:22:41.000,270,11027185,-795,0,1664281360,14143.846420259993,194.05049451000377,54825.53883168 2022-09-27,12:22:42.000,270,11027118,-795,0,1664281361,14143.920519669999,194.07164190000185,54825.699535440006 2022-09-27,12:22:43.000,270,11027160,-795,0,1664281362,14143.940728599999,194.00819973000034,54825.70652256 2022-09-27,12:22:44.000,270,11027180,-795,0,1664281363,14143.927255979994,193.97295408000355,54825.748445280005 2022-09-27,12:22:45.000,270,11027146,-795,0,1664281364,14143.987882769994,193.99410147000162,54825.748445280005 2022-09-27,12:22:46.000,270,11027156,-795,0,1664281365,14144.03503693999,194.0434453800044,54825.88818768001 2022-09-27,12:22:47.000,270,11027179,-795,0,1664281366,14144.18323576,194.05754364000313,54826.02793008001 2022-09-27,12:22:48.000,270,11027202,-795,0,1664281367,14144.27754409999,194.05049451000377,54826.083827040005 2022-09-27,12:22:49.000,270,11027177,-795,0,1664281368,14144.371852439996,194.07164190000185,54826.132736880005 2022-09-27,12:22:50.000,270,11027145,-795,0,1664281369,14144.39879767999,194.08574016000057,54826.22356944001 2022-09-27,12:22:51.000,270,11027165,-795,0,1664281370,14144.48636971,194.05049451000377,54826.251517920005 2022-09-27,12:22:52.000,270,11027117,-795,0,1664281371,14144.533523879996,194.03639624999778,54826.27247928001 2022-09-27,12:22:53.000,270,11027137,-795,0,1664281372,14144.648041150002,194.03639624999778,54826.36331184001 2022-09-27,12:22:54.000,270,11027127,-795,0,1664281373,14144.802976279992,194.0786910300012,54826.537989840006 2022-09-27,12:22:55.000,270,11027150,-795,0,1664281374,14144.951175099988,194.15623146000144,54826.64279664 2022-09-27,12:22:56.000,270,11027170,-795,0,1664281375,14145.025274509993,194.18442797999887,54826.684719360004 2022-09-27,12:22:57.000,270,11027171,-795,0,1664281376,14145.099373919998,194.24082102000102,54826.69869360001 2022-09-27,12:22:58.000,270,11027153,-795,0,1664281377,14145.220627499999,194.24787015000038,54826.88035872 2022-09-27,12:22:59.000,270,11027149,-795,0,1664281378,14145.40250787,194.21967363000294,54826.92926856 2022-09-27,12:23:00.000,270,11027172,-795,0,1664281379,14145.43618941999,194.19852624000487,54826.99913976 2022-09-27,12:23:01.000,270,11027180,-795,0,1664281380,14145.50355252,194.128034940004,54827.1528564 2022-09-27,12:23:02.000,270,11027166,-795,0,1664281381,14145.550706689995,194.09278928999993,54827.21574048 2022-09-27,12:23:03.000,270,11027166,-795,0,1664281382,14145.6248061,193.95885582000483,54827.26465032 2022-09-27,12:23:04.000,270,11027179,-795,0,1664281383,14145.658487649991,193.87426625999797,54827.34150864 2022-09-27,12:23:05.000,270,11027182,-795,0,1664281384,14145.779741229991,193.78262756999902,54827.53016088 2022-09-27,12:23:06.000,270,11027174,-795,0,1664281385,14145.833631709997,193.68393975000072,54827.572083600004 2022-09-27,12:23:07.000,270,11027161,-795,0,1664281386,14145.887522190002,193.6063993200005,54827.71881312 2022-09-27,12:23:08.000,270,11027204,-795,0,1664281387,14145.813422779996,193.44426933000068,54827.739774480004 2022-09-27,12:23:09.000,270,11027188,-795,0,1664281388,14145.759532299991,193.3244341200043,54827.907465360004 2022-09-27,12:23:10.000,270,11027122,-795,0,1664281389,14145.719114439991,193.15525499999785,54828.00528504 2022-09-27,12:23:11.000,270,11027207,-795,0,1664281390,14145.6248061,192.99312500999804,54827.977336560005 2022-09-27,12:23:12.000,270,11027158,-795,0,1664281391,14145.52376145,192.78870024000207,54828.075156240004 2022-09-27,12:23:13.000,270,11027163,-795,0,1664281392,14145.43618941999,192.66181589999906,54828.17297592 2022-09-27,12:23:14.000,270,11027108,-795,0,1664281393,14145.27451797999,192.51378416999796,54828.17996304 2022-09-27,12:23:15.000,270,11027205,-795,0,1664281394,14145.099373919998,192.37985070000286,54828.20791152001 2022-09-27,12:23:16.000,270,11027191,-795,0,1664281395,14144.924229859993,192.25296635999985,54828.30573120001 2022-09-27,12:23:17.000,270,11027156,-715,0,1664281396,14144.802976279992,192.11903289000475,54828.214898640006 2022-09-27,12:23:18.000,270,11027146,-795,0,1664281397,14144.621095909992,192.0626398500026,54828.23586000001 2022-09-27,12:23:19.000,270,11027177,-795,0,1664281398,14144.499842329991,191.9991976800011,54828.23586000001 2022-09-27,12:23:20.000,270,11027154,-795,0,1664281399,14144.38532506,191.9498537699983,54828.17996304 2022-09-27,12:23:21.000,270,11027190,-795,0,1664281400,14144.36511613,191.82296943000256,54828.36861528 2022-09-27,12:23:22.000,270,11027136,-795,0,1664281401,14144.26407148,191.7313307400036,54828.29175696 2022-09-27,12:23:23.000,270,11027164,-795,0,1664281402,14144.149554209995,191.6044464000006,54828.22188576 2022-09-27,12:23:24.000,270,11027137,-795,0,1664281403,14144.08219111,191.53395509999973,54828.29175696 2022-09-27,12:23:25.000,270,11027138,-795,0,1664281404,14144.068718489994,191.51280771000165,54828.41752512 2022-09-27,12:23:26.000,270,11027185,-795,0,1664281405,14144.05524586999,191.4211690200027,54828.37560240001 2022-09-27,12:23:27.000,270,11027155,-795,0,1664281406,14144.01482800999,191.34362859000248,54828.382589520006 2022-09-27,12:23:28.000,270,11027153,-795,0,1664281407,14143.947464909994,191.23789164000482,54828.45944784 2022-09-27,12:23:29.000,270,11027154,-795,0,1664281408,14143.873365499989,191.18854773000203,54828.550280400006 2022-09-27,12:23:30.000,270,11027167,-795,0,1664281409,14143.799266089998,191.08281078000437,54828.55726752 2022-09-27,12:23:31.000,270,11027124,-795,0,1664281410,14143.651067270002,190.93477905000327,54828.50835768 2022-09-27,12:23:32.000,270,11027147,-795,0,1664281411,14143.590440480002,190.77969819000282,54828.57124176001 2022-09-27,12:23:33.000,270,11027173,-795,0,1664281412,14143.570231550002,190.68805950000387,54828.62713872 2022-09-27,12:23:34.000,270,11027167,-795,0,1664281413,14143.550022620002,190.6034699400043,54828.67604856 2022-09-27,12:23:35.000,270,11027159,-795,0,1664281414,14143.475923209997,190.54707690000214,54828.697009920004 2022-09-27,12:23:36.000,270,11027168,-795,0,1664281415,14143.395087489997,190.44133995000448,54828.62713872 2022-09-27,12:23:37.000,270,11027146,-795,0,1664281416,14143.388351180001,190.3426521299989,54828.745919760004 2022-09-27,12:23:38.000,270,11027135,-795,0,1664281417,14143.273833909996,190.25101343999995,54828.766881120006 2022-09-27,12:23:39.000,270,11027170,-795,0,1664281418,14143.14584402,190.18052213999908,54828.73893264001 2022-09-27,12:23:40.000,270,11027147,-795,0,1664281419,14143.04479937,190.07478519000142,54828.8297652 2022-09-27,12:23:41.000,270,11027166,-795,0,1664281420,14142.93701840999,189.99019563000184,54828.78784248001 2022-09-27,12:23:42.000,270,11027182,-795,0,1664281421,14142.930282099995,189.79281998999795,54828.80880384001 2022-09-27,12:23:43.000,270,11027168,-795,0,1664281422,14142.950491029995,189.71527955999773,54828.94155912 2022-09-27,12:23:44.000,270,11027182,-795,0,1664281423,14142.94375472,189.6518373900035,54829.00444320001 2022-09-27,12:23:45.000,270,11027164,-795,0,1664281424,14142.862919,189.6024934800007,54829.06034016 2022-09-27,12:23:46.000,270,11027141,-795,0,1664281425,14142.79555589999,189.57429696000327,54828.99745608 2022-09-27,12:23:47.000,270,11027141,-795,0,1664281426,14142.748401729994,189.48970740000368,54829.032391680004 2022-09-27,12:23:48.000,270,11027151,-795,0,1664281427,14142.728192799994,189.46151087999897,54829.151172720005 2022-09-27,12:23:49.000,270,11027154,-795,0,1664281428,14142.654093389989,189.4051178400041,54829.24200528001 2022-09-27,12:23:50.000,270,11027161,-795,0,1664281429,14142.532839809988,189.36987219000002,54829.30488936 2022-09-27,12:23:51.000,270,11027165,-795,0,1664281430,14142.452004090002,189.3416756700026,54829.283928 2022-09-27,12:23:52.000,270,11027170,-795,0,1664281431,14142.404849919993,189.25003698000364,54829.367773440004 2022-09-27,12:23:53.000,270,11027169,-795,0,1664281432,14142.324014199992,189.2077422000002,54829.437644640006 2022-09-27,12:23:54.000,270,11027126,-795,0,1664281433,14142.175815379996,189.1583982900047,54829.416683280004 2022-09-27,12:23:55.000,270,11027170,-795,0,1664281434,14142.081507039991,189.03856308000104,54829.43065752001 2022-09-27,12:23:56.000,270,11027192,-795,0,1664281435,14141.94004452999,188.92577700000402,54829.4236704 2022-09-27,12:23:57.000,270,11027171,-795,0,1664281436,14141.82552726,188.86938396000187,54829.45860600001 2022-09-27,12:23:58.000,270,11027206,-795,0,1664281437,14141.72448261,188.79184353000164,54829.57738704001 2022-09-27,12:23:59.000,270,11027153,-795,0,1664281438,14141.61670164999,188.69315571000334,54829.59834840001 2022-09-27,12:24:00.000,270,11027190,-795,0,1664281439,14141.441557589998,188.5874187599984,54829.57738704001 2022-09-27,12:24:01.000,270,11027172,-795,0,1664281440,14141.313567699988,188.4534852900033,54829.5634128 2022-09-27,12:24:02.000,270,11027140,-795,0,1664281441,14141.199050429997,188.35479746999772,54829.62629688001 2022-09-27,12:24:03.000,270,11027188,-795,0,1664281442,14141.131687330002,188.2067657400039,54829.6682196 2022-09-27,12:24:04.000,270,11027138,-795,0,1664281443,14140.996961129997,188.16447096000047,54829.68918096 2022-09-27,12:24:05.000,270,11027180,-795,0,1664281444,14140.84876231,188.05168488000345,54829.605335520006 2022-09-27,12:24:06.000,270,11027172,-795,0,1664281445,14140.68035455999,188.0446357500041,54829.64027112 2022-09-27,12:24:07.000,270,11027161,-795,0,1664281446,14140.633200389995,187.97414445000322,54829.807962 2022-09-27,12:24:08.000,270,11027181,-795,0,1664281447,14140.552364669995,187.98119358000258,54829.78700064 2022-09-27,12:24:09.000,270,11027127,-795,0,1664281448,14140.532155739995,187.98824271000194,54829.83591048 2022-09-27,12:24:10.000,270,11027180,-795,0,1664281449,14140.44458371,188.0305374899981,54829.807962 2022-09-27,12:24:11.000,270,11027136,-795,0,1664281450,14140.350275369994,188.06578314000217,54829.71014232 2022-09-27,12:24:12.000,270,11027098,-795,0,1664281451,14140.255967029989,188.13627444000304,54829.85687184 2022-09-27,12:24:13.000,270,11027185,-795,0,1664281452,14140.181867619998,188.2067657400039,54829.9477044 2022-09-27,12:24:14.000,270,11027169,-795,0,1664281453,14140.148186069993,188.3054535600022,54829.90578168 2022-09-27,12:24:15.000,270,11027144,-795,0,1664281454,14140.053877730003,188.3900431200018,54829.919755920004 2022-09-27,12:24:16.000,270,11027195,-795,0,1664281455,14139.993250940002,188.48168181000074,54829.98264000001 2022-09-27,12:24:17.000,270,11027157,-795,0,1664281456,14140.026932489993,188.6156152800031,54830.059498320006 2022-09-27,12:24:18.000,270,11027138,-795,0,1664281457,14139.979778319997,188.71430310000142,54830.1223824 2022-09-27,12:24:19.000,270,11027174,-795,0,1664281458,14139.952833080002,188.82004004999908,54830.17827936001 2022-09-27,12:24:20.000,270,11027171,-795,0,1664281459,14139.925887839992,188.8975804799993,54830.17827936001 2022-09-27,12:24:21.000,270,11027157,-795,0,1664281460,14139.919151529997,189.0103665600036,54830.12936952001 2022-09-27,12:24:22.000,270,11027180,-795,0,1664281461,14139.946096769992,189.17954568000278,54830.28308616 2022-09-27,12:24:23.000,270,11027173,-795,0,1664281462,14140.040405109998,189.23593871999765,54830.38090584 2022-09-27,12:24:24.000,270,11027191,-795,0,1664281463,14140.080822969998,189.3910195799981,54830.45776416 2022-09-27,12:24:25.000,270,11027165,-795,0,1664281464,14140.134713449988,189.52495305000048,54830.58353232001 2022-09-27,12:24:26.000,270,11027185,-795,0,1664281465,14140.141449759998,189.64478826000413,54830.58353232001 2022-09-27,12:24:27.000,270,11027152,-795,0,1664281466,14140.087559279993,189.74347608000244,54830.56955808 2022-09-27,12:24:28.000,270,11027161,-795,0,1664281467,14140.134713449988,189.92675346000033,54830.68135200001 2022-09-27,12:24:29.000,270,11027186,-795,0,1664281468,14140.235758099989,190.01839214999927,54830.79314592 2022-09-27,12:24:30.000,270,11027163,-795,0,1664281469,14140.242494409998,190.18757126999844,54830.85603 2022-09-27,12:24:31.000,270,11027199,-795,0,1664281470,14140.316593819989,190.30035735000274,54831.00275952 2022-09-27,12:24:32.000,270,11027156,-795,0,1664281471,14140.33680274999,190.41314342999976,54831.163463280005 2022-09-27,12:24:33.000,270,11027190,-795,0,1664281472,14140.40416585,190.5047821199987,54831.1704504 2022-09-27,12:24:34.000,270,11027132,-795,0,1664281473,14140.40416585,190.63871559000108,54831.26827008 2022-09-27,12:24:35.000,270,11027147,-795,0,1664281474,14140.45805632999,190.7021577600026,54831.29621856 2022-09-27,12:24:36.000,270,11027210,-795,0,1664281475,14140.511946809995,190.84314036000433,54831.4149996 2022-09-27,12:24:37.000,270,11027176,-795,0,1664281476,14140.63993669999,191.03346687000158,54831.49185792001 2022-09-27,12:24:38.000,270,11027142,-795,0,1664281477,14140.754453969996,191.25198990000354,54831.46390944 2022-09-27,12:24:39.000,270,11027151,-795,0,1664281478,14141.010433750002,191.44936554000014,54831.65954880001 2022-09-27,12:24:40.000,270,11027184,-795,0,1664281479,14141.138423639997,191.7172324800049,54831.736407120006 2022-09-27,12:24:41.000,270,11027163,-795,0,1664281480,14141.313567699988,191.92165725000086,54831.764355600004 2022-09-27,12:24:42.000,270,11027117,-795,0,1664281481,14141.414612349989,192.18952418999834,54831.86217528 2022-09-27,12:24:43.000,270,11027170,-795,0,1664281482,14141.63691057999,192.42214547999902,54831.96698208 2022-09-27,12:24:44.000,270,11027194,-795,0,1664281483,14141.77837308999,192.6195211200029,54832.120698720006 2022-09-27,12:24:45.000,270,11027158,-795,0,1664281484,14141.96698977,192.83099501999823,54832.08576312 2022-09-27,12:24:46.000,270,11027162,-795,0,1664281485,14142.128661210001,193.07066543999827,54832.19755704 2022-09-27,12:24:47.000,270,11027196,-795,0,1664281486,14142.398113609997,193.30328672999894,54832.47005472 2022-09-27,12:24:48.000,270,11027158,-795,0,1664281487,14142.586730289993,193.52885889000027,54832.51197744 2022-09-27,12:24:49.000,270,11027206,-795,0,1664281488,14142.829237449994,193.78262756999902,54832.7076168 2022-09-27,12:24:50.000,270,11027186,-795,0,1664281489,14143.02459044,194.00819973000034,54832.88229480001 2022-09-27,12:24:51.000,270,11027125,-795,0,1664281490,14143.294042839996,194.24787015000038,54832.889281920005 2022-09-27,12:24:52.000,270,11027132,-795,0,1664281491,14143.610649410002,194.48754057000042,54833.07793416001 2022-09-27,12:24:53.000,270,11027139,-795,0,1664281492,14143.947464909994,194.7554075099979,54833.36440608001 2022-09-27,12:24:54.000,270,11027203,-755,0,1664281493,14144.270807789995,195.00917619000393,54833.49716136 2022-09-27,12:24:55.000,270,11027213,-795,0,1664281494,14144.594150669996,195.24884661000397,54833.63690376 2022-09-27,12:24:56.000,270,11027147,-795,0,1664281495,14144.910757240003,195.43917312000121,54833.78363328 2022-09-27,12:24:57.000,270,11027135,-795,0,1664281496,14145.23410011999,195.66474528000253,54834.00722112001 2022-09-27,12:24:58.000,270,11027188,-795,0,1664281497,14145.54397038,195.93966134999937,54834.181899120005 2022-09-27,12:24:59.000,270,11027176,-795,0,1664281498,14145.799950159992,196.13703699000325,54834.35657712 2022-09-27,12:25:00.000,270,11027185,-795,0,1664281499,14146.069402560002,196.3273635000005,54834.54522936 2022-09-27,12:25:01.000,270,11027156,-795,0,1664281500,14146.278228169998,196.5388374000031,54834.62907480001 2022-09-27,12:25:02.000,270,11027146,-795,0,1664281501,14146.507262709994,196.79260608000186,54834.81772704 2022-09-27,12:25:03.000,270,11027146,-795,0,1664281502,14146.78345142,196.99703084999783,54835.01336640001 2022-09-27,12:25:04.000,270,11027160,-795,0,1664281503,14146.965331790001,197.16620997000427,54835.25791560001 2022-09-27,12:25:05.000,270,11027184,-795,0,1664281504,14147.194366329997,197.37063474000024,54835.39067088 2022-09-27,12:25:06.000,270,11027140,-795,0,1664281505,14147.409928249988,197.45522429999983,54835.41861936001 2022-09-27,12:25:07.000,270,11027202,-795,0,1664281506,14147.645699099994,197.57505951000348,54835.66316856001 2022-09-27,12:25:08.000,270,11027222,-795,0,1664281507,14147.84105209,197.6525999400037,54835.83784656 2022-09-27,12:25:09.000,270,11027134,-795,0,1664281508,14148.05661400999,197.74423863000266,54836.00553744 2022-09-27,12:25:10.000,270,11027150,-795,0,1664281509,14148.251966999997,197.71604210999794,54836.15925408 2022-09-27,12:25:11.000,270,11027172,-795,0,1664281510,14148.474265229997,197.74423863000266,54836.28502224001 2022-09-27,12:25:12.000,270,11027171,-795,0,1664281511,14148.723508699994,197.8006316700048,54836.46668736 2022-09-27,12:25:13.000,270,11027174,-795,0,1664281512,14149.03337895999,197.84292645000096,54836.71822368001 2022-09-27,12:25:14.000,270,11027195,-795,0,1664281513,14149.296095049991,197.86407383999904,54836.80206912 2022-09-27,12:25:15.000,270,11027154,-795,0,1664281514,14149.558811139992,197.9345651399999,54836.85097896 2022-09-27,12:25:16.000,270,11027136,-795,0,1664281515,14149.841736159993,197.96276166000462,54836.95578576001 2022-09-27,12:25:17.000,270,11027141,-795,0,1664281516,14150.17181534999,198.0191546999995,54837.01866984 2022-09-27,12:25:18.000,270,11027182,-795,0,1664281517,14150.589466569996,198.04030209000484,54837.34007736001 2022-09-27,12:25:19.000,270,11027190,-795,0,1664281518,14150.939754689993,198.0473512200042,54837.486806880006 2022-09-27,12:25:20.000,270,11027196,-795,0,1664281519,14151.209207089989,198.08964600000036,54837.62654928001 2022-09-27,12:25:21.000,270,11027176,-795,0,1664281520,14151.546022589995,198.15308817000187,54837.61956216 2022-09-27,12:25:22.000,270,11027140,-795,0,1664281521,14151.808738679996,198.18833381999866,54837.69642048001 2022-09-27,12:25:23.000,270,11027180,-795,0,1664281522,14152.125345250002,198.25882511999953,54837.89904696 2022-09-27,12:25:24.000,270,11027189,-795,0,1664281523,14152.381325029994,198.30111990000296,54838.09468632 2022-09-27,12:25:25.000,270,11027153,-795,0,1664281524,14152.63056849999,198.35046380999847,54838.23442872 2022-09-27,12:25:26.000,270,11027172,-795,0,1664281525,14152.79223993999,198.37161120000383,54838.29731280001 2022-09-27,12:25:27.000,270,11027198,-795,0,1664281526,14153.034747099991,198.3434146799991,54838.47897792 2022-09-27,12:25:28.000,270,11027213,-795,0,1664281527,14153.317672119992,198.36456207000447,54838.72352712 2022-09-27,12:25:29.000,270,11027156,-795,0,1664281528,14153.513025109998,198.4280042399987,54838.82134680001 2022-09-27,12:25:30.000,270,11027182,-795,0,1664281529,14153.742059649994,198.4562007600034,54838.975063440004 2022-09-27,12:25:31.000,270,11027149,-795,0,1664281530,14153.903731089995,198.4914464100002,54839.00999904 2022-09-27,12:25:32.000,270,11027204,-795,0,1664281531,14154.09908408,198.4914464100002,54839.17768992 2022-09-27,12:25:33.000,270,11027148,-795,0,1664281532,14154.294437069992,198.4773481500015,54839.36634216 2022-09-27,12:25:34.000,270,11027220,-795,0,1664281533,14154.489790059997,198.50554466999893,54839.49211032001 2022-09-27,12:25:35.000,270,11027143,-755,0,1664281534,14154.718824599993,198.540790320003,54839.63185272 2022-09-27,12:25:36.000,270,11027194,-795,0,1664281535,14154.90744127999,198.540790320003,54839.84845344 2022-09-27,12:25:37.000,270,11027166,-795,0,1664281536,14155.11626689,198.58308509999915,54840.0790284 2022-09-27,12:25:38.000,270,11027117,-795,0,1664281537,14155.224047849995,198.51259379999829,54840.197809440004 2022-09-27,12:25:39.000,270,11027193,-795,0,1664281538,14155.2577294,198.42095510999934,54840.30261624 2022-09-27,12:25:40.000,270,11027187,-795,0,1664281539,14155.304883569996,198.36456207000447,54840.44235864 2022-09-27,12:25:41.000,270,11027137,-795,0,1664281540,14155.35877405,198.2940707700036,54840.49825560001 2022-09-27,12:25:42.000,270,11027147,-795,0,1664281541,14155.473291319991,198.20948121000401,54840.74979192 2022-09-27,12:25:43.000,270,11027137,-795,0,1664281542,14155.540654420001,198.16718643000058,54840.92446992 2022-09-27,12:25:44.000,270,11027145,-795,0,1664281543,14155.715798479992,198.11079338999843,54841.0921608 2022-09-27,12:25:45.000,270,11027187,-795,0,1664281544,14155.756216339993,198.11079338999843,54841.18299336 2022-09-27,12:25:46.000,270,11027155,-795,0,1664281545,14155.749480029997,198.082596870001,54841.25286456 2022-09-27,12:25:47.000,270,11027178,-795,0,1664281546,14155.769688959997,197.9980073100014,54841.35767136 2022-09-27,12:25:48.000,270,11027153,-795,0,1664281547,14155.796634199993,197.94161426999926,54841.51837512 2022-09-27,12:25:49.000,270,11027192,-795,0,1664281548,14155.863997299988,197.8711229699984,54841.658117520004 2022-09-27,12:25:50.000,270,11027173,-795,0,1664281549,14155.951569329998,197.86407383999904,54841.81183416 2022-09-27,12:25:51.000,270,11027132,-795,0,1664281550,14156.059350289994,197.8358773200016,54841.85375688 2022-09-27,12:25:52.000,270,11027199,-795,0,1664281551,14156.20754910999,197.81472993000352,54842.014460640006 2022-09-27,12:25:53.000,270,11027213,-795,0,1664281552,14156.362484239995,197.86407383999904,54842.20311288001 2022-09-27,12:25:54.000,270,11027158,-795,0,1664281553,14156.47700151,197.84997558000032,54842.30791968 2022-09-27,12:25:55.000,270,11027162,-795,0,1664281554,14156.544364609996,197.86407383999904,54842.42670072 2022-09-27,12:25:56.000,270,11027195,-795,0,1664281555,14156.658881880001,197.87817209999776,54842.4546492 2022-09-27,12:25:57.000,270,11027193,-795,0,1664281556,14156.840762250002,197.9204668800012,54842.60836584001 2022-09-27,12:25:58.000,270,11027181,-795,0,1664281557,14156.988961069997,197.92751601000055,54842.783043840005 2022-09-27,12:25:59.000,270,11027171,-795,0,1664281558,14157.184314059989,197.94866339999862,54842.908812 2022-09-27,12:26:00.000,270,11027200,-795,0,1664281559,14157.319040259994,197.9839090500027,54843.10445136 2022-09-27,12:26:01.000,270,11027184,-795,0,1664281560,14157.480711699995,198.01210557000013,54843.12541272 2022-09-27,12:26:02.000,270,11027144,-795,0,1664281561,14157.601965279995,197.99095818000205,54843.27912936001 2022-09-27,12:26:03.000,270,11027192,-795,0,1664281562,14157.723218859996,197.9839090500027,54843.30009072 2022-09-27,12:26:04.000,270,11027160,-795,0,1664281563,14157.8175272,197.97685992000333,54843.44682024001 2022-09-27,12:26:05.000,270,11027183,-795,0,1664281564,14157.844472439996,197.96276166000462,54843.44682024001 2022-09-27,12:26:06.000,270,11027188,-795,0,1664281565,14157.999407570001,197.9204668800012,54843.59354976001 2022-09-27,12:26:07.000,270,11027140,-795,0,1664281566,14158.107188529997,197.87817209999776,54843.838098960005 2022-09-27,12:26:08.000,270,11027186,-795,0,1664281567,14158.147606389997,197.85702470999968,54843.9918156 2022-09-27,12:26:09.000,270,11027197,-795,0,1664281568,14158.235178419993,197.85702470999968,54844.08264816 2022-09-27,12:26:10.000,270,11027120,-795,0,1664281569,14158.268859969998,197.79358253999817,54844.25033904 2022-09-27,12:26:11.000,270,11027183,-795,0,1664281570,14158.309277829998,197.7865334099988,54844.243351920006 2022-09-27,12:26:12.000,270,11027122,-795,0,1664281571,14158.356431999993,197.76538602000073,54844.411042800006 2022-09-27,12:26:13.000,270,11027137,-795,0,1664281572,14158.504630819989,197.69489471999987,54844.56475944 2022-09-27,12:26:14.000,270,11027179,-795,0,1664281573,14158.531576059999,197.70194384999922,54844.73245032 2022-09-27,12:26:15.000,270,11027184,-795,0,1664281574,14158.56525760999,197.66669820000243,54844.795334400005 2022-09-27,12:26:16.000,270,11027177,-795,0,1664281575,14158.558521299994,197.70194384999922,54844.87917984 2022-09-27,12:26:17.000,270,11027175,-795,0,1664281576,14158.578730229994,197.68079646000115,54844.97699952 2022-09-27,12:26:18.000,270,11027164,-795,0,1664281577,14158.63262071,197.7371895000033,54845.1446904 2022-09-27,12:26:19.000,270,11027188,-795,0,1664281578,14158.598939159994,197.74423863000266,54845.18661312 2022-09-27,12:26:20.000,270,11027210,-795,0,1664281579,14158.592202849999,197.70194384999922,54845.298407040005 2022-09-27,12:26:21.000,270,11027156,-795,0,1664281580,14158.558521299994,197.64555081000435,54845.347316880005 2022-09-27,12:26:22.000,270,11027153,-795,0,1664281581,14158.571993919999,197.6525999400037,54845.466097920005 2022-09-27,12:26:23.000,270,11027134,-795,0,1664281582,14158.58546653999,197.66669820000243,54845.54994336 2022-09-27,12:26:24.000,270,11027163,-795,0,1664281583,14158.65282964,197.61735428999964,54845.74558272001 2022-09-27,12:26:25.000,270,11027166,-795,0,1664281584,14158.73366536,197.624403419999,54845.90628648 2022-09-27,12:26:26.000,270,11027176,-795,0,1664281585,14158.79429215,197.59620690000156,54845.899299360004 2022-09-27,12:26:27.000,270,11027147,-795,0,1664281586,14158.922282039995,197.59620690000156,54846.053016 2022-09-27,12:26:28.000,270,11027176,-795,0,1664281587,14158.942490969996,197.63145254999836,54846.16480992 2022-09-27,12:26:29.000,270,11027174,-795,0,1664281588,14159.01659038,197.64555081000435,54846.31153944 2022-09-27,12:26:30.000,270,11027133,-795,0,1664281589,14158.962699899996,197.6525999400037,54846.39538488001 2022-09-27,12:26:31.000,270,11027187,-795,0,1664281590,14158.99638145,197.624403419999,54846.43032048 2022-09-27,12:26:32.000,270,11027151,-795,0,1664281591,14159.030062999991,197.61030516000028,54846.54211440001 2022-09-27,12:26:33.000,270,11027163,-795,0,1664281592,14159.178261820001,197.60325603000092,54846.688843920005 2022-09-27,12:26:34.000,270,11027166,-795,0,1664281593,14159.191734439992,197.64555081000435,54846.77967648001 2022-09-27,12:26:35.000,270,11027126,-795,0,1664281594,14159.238888610002,197.6525999400037,54846.87749616001 2022-09-27,12:26:36.000,270,11027191,-795,0,1664281595,14159.279306470002,197.6737473300018,54846.89845752001 2022-09-27,12:26:37.000,270,11027194,-795,0,1664281596,14159.326460639997,197.68079646000115,54846.98230296 2022-09-27,12:26:38.000,270,11027160,-795,0,1664281597,14159.420768980002,197.63850167999772,54847.23383928001 2022-09-27,12:26:39.000,270,11027128,-795,0,1664281598,14159.454450529993,197.58210864000284,54847.33864608 2022-09-27,12:26:40.000,270,11027204,-795,0,1664281599,14159.393823739993,197.51161734000198,54847.3456332 2022-09-27,12:26:41.000,270,11027170,-795,0,1664281600,14159.481395770003,197.44817517000047,54847.56223392 2022-09-27,12:26:42.000,270,11027187,-795,0,1664281601,14159.548758869998,197.38473299999896,54847.6600536 2022-09-27,12:26:43.000,270,11027181,-795,0,1664281602,14159.595913039993,197.34948735000216,54847.72293768 2022-09-27,12:26:44.000,270,11027192,-795,0,1664281603,14159.643067209989,197.3283399600041,54847.79280888 2022-09-27,12:26:45.000,270,11027144,-795,0,1664281604,14159.562231489988,197.2296521399985,54847.77184752 2022-09-27,12:26:46.000,270,11027181,-795,0,1664281605,14159.548758869998,197.12391519000084,54847.89062856 2022-09-27,12:26:47.000,270,11027185,-795,0,1664281606,14159.575704109993,196.9829325899991,54848.09325504001 2022-09-27,12:26:48.000,270,11027188,-795,0,1664281607,14159.508341009998,196.8701465100021,54848.26094592001 2022-09-27,12:26:49.000,270,11027156,-795,0,1664281608,14159.528549939998,196.722114780001,54848.33780424001 2022-09-27,12:26:50.000,270,11027183,-795,0,1664281609,14159.474659459993,196.65162348000013,54848.414662560004 2022-09-27,12:26:51.000,270,11027160,-795,0,1664281610,14159.481395770003,196.65162348000013,54848.40068832 2022-09-27,12:26:52.000,270,11027174,-795,0,1664281611,14159.434241599993,196.58818130999862,54848.435623920006 2022-09-27,12:26:53.000,270,11027127,-795,0,1664281612,14159.353405879992,196.52473914000439,54848.51946936 2022-09-27,12:26:54.000,270,11027163,-795,0,1664281613,14159.312988019992,196.46129697000288,54848.6382504 2022-09-27,12:26:55.000,270,11027187,-795,0,1664281614,14159.252361229992,196.34851088999858,54848.80594128 2022-09-27,12:26:56.000,270,11027197,-795,0,1664281615,14159.198470750001,196.27097045999835,54848.847864 2022-09-27,12:26:57.000,270,11027206,-795,0,1664281616,14159.178261820001,196.21457742000348,54848.84087688001 2022-09-27,12:26:58.000,270,11027169,-795,0,1664281617,14159.178261820001,196.22162655000284,54848.99459352 2022-09-27,12:26:59.000,270,11027179,-795,0,1664281618,14159.164789199996,196.19343002999813,54848.95965792001 2022-09-27,12:27:00.000,270,11027192,-795,0,1664281619,14159.077217170001,196.12293873000453,54849.00856776001 2022-09-27,12:27:01.000,270,11027176,-795,0,1664281620,14159.023326689996,196.05949656000303,54849.02952912001 2022-09-27,12:27:02.000,270,11027175,-795,0,1664281621,14158.962699899996,196.07359482000174,54849.085426080004 2022-09-27,12:27:03.000,270,11027207,-795,0,1664281622,14158.98964513999,195.96785787000408,54849.274078320006 2022-09-27,12:27:04.000,270,11027202,-795,0,1664281623,14158.8953368,195.89031744000386,54849.28805256 2022-09-27,12:27:05.000,270,11027163,-795,0,1664281624,14158.8953368,195.80572788000427,54849.37888512 2022-09-27,12:27:06.000,270,11027110,-795,0,1664281625,14158.84818262999,195.7704822300002,54849.30901392 2022-09-27,12:27:07.000,270,11027126,-795,0,1664281626,14158.821237389995,195.7070400599987,54849.31600104001 2022-09-27,12:27:08.000,270,11027150,-795,0,1664281627,14158.78755583999,195.63654875999782,54849.420807840004 2022-09-27,12:27:09.000,270,11027217,-795,0,1664281628,14158.740401669995,195.5872048500023,54849.4767048 2022-09-27,12:27:10.000,270,11027193,-795,0,1664281629,14158.6932475,195.53786093999952,54849.50465328 2022-09-27,12:27:11.000,270,11027219,-795,0,1664281630,14158.70672011999,195.474418769998,54849.49766616 2022-09-27,12:27:12.000,270,11027175,-795,0,1664281631,14158.67303857,195.40392747000442,54849.56055024001 2022-09-27,12:27:13.000,270,11027174,-795,0,1664281632,14158.73366536,195.39687833999778,54849.67234416 2022-09-27,12:27:14.000,270,11027187,-795,0,1664281633,14158.821237389995,195.3122887799982,54849.658369920005 2022-09-27,12:27:15.000,270,11027200,-795,0,1664281634,14158.86839155999,195.30523964999884,54849.74920248001 2022-09-27,12:27:16.000,270,11027205,-795,0,1664281635,14158.91554573,195.26294487000268,54849.6863184 2022-09-27,12:27:17.000,270,11027212,-795,0,1664281636,14158.93575466,195.1783553100031,54849.707279760005 2022-09-27,12:27:18.000,270,11027174,-795,0,1664281637,14159.03679931,195.1501587899984,54849.84003504 2022-09-27,12:27:19.000,270,11027165,-795,0,1664281638,14159.117635030001,195.05147097000008,54849.96580320001 2022-09-27,12:27:20.000,270,11027199,-795,0,1664281639,14159.245624919997,194.97393053999986,54849.90990624 2022-09-27,12:27:21.000,270,11027216,-795,0,1664281640,14159.292779089992,194.91048836999835,54849.84702216001 2022-09-27,12:27:22.000,270,11027170,-795,0,1664281641,14159.400560050002,194.91048836999835,54850.03567440001 2022-09-27,12:27:23.000,270,11027201,-795,0,1664281642,14159.467923149998,194.95278315000178,54849.98676456001 2022-09-27,12:27:24.000,270,11027165,-795,0,1664281643,14159.400560050002,194.92458663000434,54849.91689336001 2022-09-27,12:27:25.000,270,11027181,-795,0,1664281644,14159.474659459993,194.8822918500009,54849.944841840006 2022-09-27,12:27:26.000,270,11027171,-795,0,1664281645,14159.528549939998,194.8681935900022,54849.95182896 2022-09-27,12:27:27.000,270,11027161,-795,0,1664281646,14159.636330899993,194.87524272000155,54850.1754168 2022-09-27,12:27:28.000,270,11027177,-795,0,1664281647,14159.717166619994,194.87524272000155,54850.22432664 2022-09-27,12:27:29.000,270,11027152,-795,0,1664281648,14159.737375549994,194.91048836999835,54850.32214632001 2022-09-27,12:27:30.000,270,11027111,-795,0,1664281649,14159.798002339994,194.91048836999835,54850.329133440006 2022-09-27,12:27:31.000,270,11027209,-795,0,1664281650,14159.737375549994,194.91048836999835,54850.29419784 2022-09-27,12:27:32.000,270,11027173,-795,0,1664281651,14159.80473864999,194.9175374999977,54850.280223600006 2022-09-27,12:27:33.000,270,11027158,-795,0,1664281652,14159.83168389,194.87524272000155,54850.41996600001 2022-09-27,12:27:34.000,270,11027170,-795,0,1664281653,14159.811474959999,194.93868489000306,54850.50381144 2022-09-27,12:27:35.000,270,11027218,-795,0,1664281654,14159.80473864999,194.9175374999977,54850.48983720001 2022-09-27,12:27:36.000,270,11027164,-795,0,1664281655,14159.878838059994,194.95278315000178,54850.5597084 2022-09-27,12:27:37.000,270,11027146,-795,0,1664281656,14159.89231068,194.9316357600037,54850.53874704001 2022-09-27,12:27:38.000,270,11027180,-795,0,1664281657,14160.000091639995,194.93868489000306,54850.68547656001 2022-09-27,12:27:39.000,270,11027222,-795,0,1664281658,14160.04724580999,194.98097966999921,54850.811244720004 2022-09-27,12:27:40.000,270,11027151,-795,0,1664281659,14160.121345219995,195.02327445000265,54850.81823184 2022-09-27,12:27:41.000,270,11027187,-795,0,1664281660,14160.141554149995,195.05852009999944,54850.84618032 2022-09-27,12:27:42.000,270,11027187,-795,0,1664281661,14160.14829045999,195.12196227000095,54850.87412880001 2022-09-27,12:27:43.000,270,11027212,-795,0,1664281662,14160.249335109991,195.1501587899984,54851.0138712 2022-09-27,12:27:44.000,270,11027200,-795,0,1664281663,14160.323434519996,195.19245357000182,54851.06278104 2022-09-27,12:27:45.000,270,11027203,-795,0,1664281664,14160.316698210001,195.19245357000182,54851.10470376 2022-09-27,12:27:46.000,270,11027137,-795,0,1664281665,14160.350379759991,195.1501587899984,54851.146626480004 2022-09-27,12:27:47.000,270,11027147,-795,0,1664281666,14160.444688099997,195.1501587899984,54851.216497680005 2022-09-27,12:27:48.000,270,11027183,-795,0,1664281667,14160.532260129992,195.1783553100031,54851.265407520004 2022-09-27,12:27:49.000,270,11027179,-795,0,1664281668,14160.640041090002,195.18540444000246,54851.27239464 2022-09-27,12:27:50.000,270,11027192,-795,0,1664281669,14160.747822049998,195.25589574000333,54851.34226584 2022-09-27,12:27:51.000,270,11027157,-795,0,1664281670,14160.889284559998,195.30523964999884,54851.39117568 2022-09-27,12:27:52.000,270,11027206,-795,0,1664281671,14161.017274449994,195.3757309499997,54851.454059760006 2022-09-27,12:27:53.000,270,11027138,-795,0,1664281672,14161.098110169994,195.41097660000378,54851.58681504 2022-09-27,12:27:54.000,270,11027159,-795,0,1664281673,14161.138528029995,195.43212399000186,54851.58681504 2022-09-27,12:27:55.000,270,11027191,-795,0,1664281674,14161.23283637,195.44622225000057,54851.649699120004 2022-09-27,12:27:56.000,270,11027172,-795,0,1664281675,14161.2530453,195.48146790000465,54851.70559608 2022-09-27,12:27:57.000,270,11027164,-795,0,1664281676,14161.32714470999,195.488517030004,54851.670660480006 2022-09-27,12:27:58.000,270,11027163,-795,0,1664281677,14161.40798042999,195.50966442000208,54851.71258320001 2022-09-27,12:27:59.000,270,11027182,-795,0,1664281678,14161.542706629996,195.50261529000272,54851.90123544 2022-09-27,12:28:00.000,270,11027184,-795,0,1664281679,14161.569651869992,195.53081181000016,54851.887261200005 2022-09-27,12:28:01.000,270,11027178,-795,0,1664281680,14161.610069729992,195.50261529000272,54851.96411952 2022-09-27,12:28:02.000,270,11027119,-795,0,1664281681,14161.717850690002,195.50966442000208,54851.97809376001 2022-09-27,12:28:03.000,270,11027158,-795,0,1664281682,14161.738059620002,195.50261529000272,54851.936171040004 2022-09-27,12:28:04.000,270,11027171,-795,0,1664281683,14161.805422719997,195.5237626800008,54852.07591344001 2022-09-27,12:28:05.000,270,11027172,-795,0,1664281684,14161.839104270002,195.48146790000465,54852.03399072 2022-09-27,12:28:06.000,270,11027143,-795,0,1664281685,14161.778477480002,195.49556616000336,54851.9221968 2022-09-27,12:28:07.000,270,11027150,-795,0,1664281686,14161.825631649997,195.51671355000144,54851.887261200005 2022-09-27,12:28:08.000,270,11027153,-795,0,1664281687,14161.771741169992,195.488517030004,54852.07591344001 2022-09-27,12:28:09.000,270,11027190,-795,0,1664281688,14161.771741169992,195.46736963999865,54852.18770736 2022-09-27,12:28:10.000,270,11027104,-795,0,1664281689,14161.758268550002,195.41802573000314,54852.1318104 2022-09-27,12:28:11.000,270,11027196,-795,0,1664281690,14161.744795929997,195.36868182000035,54852.19469448001 2022-09-27,12:28:12.000,270,11027128,-795,0,1664281691,14161.791950099992,195.3263870400042,54852.08290056 2022-09-27,12:28:13.000,270,11027172,-795,0,1664281692,14161.798686410002,195.2276992199986,54852.06892632 2022-09-27,12:28:14.000,270,11027176,-795,0,1664281693,14161.906467369998,195.17130618000374,54852.15975888 2022-09-27,12:28:15.000,270,11027193,-795,0,1664281694,14162.061402499989,195.0937657500035,54852.11084904 2022-09-27,12:28:16.000,270,11027166,-795,0,1664281695,14162.108556669999,195.05852009999944,54852.18072024 2022-09-27,12:28:17.000,270,11027173,-795,0,1664281696,14162.229810249999,194.98097966999921,54852.18770736 2022-09-27,12:28:18.000,270,11027156,-795,0,1664281697,14162.3308549,194.8681935900022,54852.2366172 2022-09-27,12:28:19.000,270,11027124,-795,0,1664281698,14162.47231741,194.80475142000068,54852.20866872 2022-09-27,12:28:20.000,270,11027189,-795,0,1664281699,14162.60704360999,194.74130924999918,54852.3064884 2022-09-27,12:28:21.000,270,11027174,-795,0,1664281700,14162.761978739996,194.64262143000087,54852.26456568001 2022-09-27,12:28:22.000,270,11027167,-795,0,1664281701,14162.923650179997,194.6214740400028,54852.26456568001 2022-09-27,12:28:23.000,270,11027188,-795,0,1664281702,14163.179629959988,194.59327751999808,54852.49514064 2022-09-27,12:28:24.000,270,11027187,-795,0,1664281703,14163.307619849998,194.5227862200045,54852.48116640001 2022-09-27,12:28:25.000,270,11027174,-795,0,1664281704,14163.321092469989,194.46639318000234,54852.43225656001 2022-09-27,12:28:26.000,270,11027193,-795,0,1664281705,14163.395191879994,194.4240983999989,54852.45321792001 2022-09-27,12:28:27.000,270,11027164,-795,0,1664281706,14163.55012701,194.36065623000468,54852.61392168 2022-09-27,12:28:28.000,270,11027179,-795,0,1664281707,14163.577072249995,194.33950883999933,54852.69776712001 2022-09-27,12:28:29.000,270,11027186,-795,0,1664281708,14163.657907969995,194.3113123200019,54852.74667696001 2022-09-27,12:28:30.000,270,11027196,-795,0,1664281709,14163.678116899995,194.2901649300038,54852.88641936001 2022-09-27,12:28:31.000,270,11027196,-795,0,1664281710,14163.73200738,194.30426319000253,54852.90738072 2022-09-27,12:28:32.000,270,11027183,-795,0,1664281711,14163.74547999999,194.3113123200019,54852.88641936001 2022-09-27,12:28:33.000,270,11027187,-795,0,1664281712,14163.758952619995,194.28311580000445,54853.04712312 2022-09-27,12:28:34.000,270,11027138,-795,0,1664281713,14163.68485320999,194.2619684099991,54853.08904584 2022-09-27,12:28:35.000,270,11027183,-795,0,1664281714,14163.71179845,194.25491927999974,54853.08904584 2022-09-27,12:28:36.000,270,11027171,-795,0,1664281715,14163.59054487,194.29721406000317,54853.1449428 2022-09-27,12:28:37.000,270,11027170,-795,0,1664281716,14163.536654389995,194.29721406000317,54853.29167232001 2022-09-27,12:28:38.000,270,11027196,-795,0,1664281717,14163.50297283999,194.2901649300038,54853.38949200001 2022-09-27,12:28:39.000,270,11027185,-795,0,1664281718,14163.46255497999,194.23377189000166,54853.494298800004 2022-09-27,12:28:40.000,270,11027226,-795,0,1664281719,14163.395191879994,194.26901753999846,54853.50128592 2022-09-27,12:28:41.000,270,11027189,-795,0,1664281720,14163.327828779999,194.28311580000445,54853.50128592 2022-09-27,12:28:42.000,270,11027155,-795,0,1664281721,14163.253729369993,194.2619684099991,54853.62705408001 2022-09-27,12:28:43.000,270,11027176,-795,0,1664281722,14163.199838889988,194.2619684099991,54853.564170000005 2022-09-27,12:28:44.000,270,11027179,-795,0,1664281723,14163.105530549998,194.27606666999782,54853.65500256001 2022-09-27,12:28:45.000,270,11027160,-795,0,1664281724,14163.044903759997,194.2901649300038,54853.64801544 2022-09-27,12:28:46.000,270,11027180,-795,0,1664281725,14163.017958520002,194.3113123200019,54853.58513136001 2022-09-27,12:28:47.000,270,11027162,-795,0,1664281726,14163.038167450002,194.36770536000404,54853.661989680004 2022-09-27,12:28:48.000,270,11027201,-795,0,1664281727,14163.031431139992,194.38180362000276,54853.78775784 2022-09-27,12:28:49.000,270,11027194,-795,0,1664281728,14163.051640069993,194.4734423100017,54853.78775784 2022-09-27,12:28:50.000,270,11027147,-795,0,1664281729,14162.943859109997,194.5086879599985,54853.731860880005 2022-09-27,12:28:51.000,270,11027182,-795,0,1664281730,14162.923650179997,194.5368844800032,54853.72487376001 2022-09-27,12:28:52.000,270,11027187,-795,0,1664281731,14162.903441249997,194.46639318000234,54853.76679648 2022-09-27,12:28:53.000,270,11027156,-795,0,1664281732,14162.964068039997,194.48049144000106,54853.88557752 2022-09-27,12:28:54.000,270,11027203,-795,0,1664281733,14162.930386489992,194.46639318000234,54853.97641008 2022-09-27,12:28:55.000,270,11027171,-795,0,1664281734,14162.889968629992,194.45229492000362,54853.86461616 2022-09-27,12:28:56.000,270,11027175,-795,0,1664281735,14162.930386489992,194.4100001400002,54853.89256464001 2022-09-27,12:28:57.000,270,11027168,-795,0,1664281736,14162.977540660002,194.36065623000468,54854.0532684 2022-09-27,12:28:58.000,270,11027165,-795,0,1664281737,14163.017958520002,194.3747544900034,54854.07422976 2022-09-27,12:28:59.000,270,11027201,-795,0,1664281738,14162.991013279992,194.35360709999804,54854.067242640005 2022-09-27,12:29:00.000,270,11027187,-795,0,1664281739,14163.038167450002,194.33245970999997,54854.10217824 2022-09-27,12:29:01.000,270,11027154,-795,0,1664281740,14163.044903759997,194.3113123200019,54853.9833972 2022-09-27,12:29:02.000,270,11027181,-795,0,1664281741,14163.119003170003,194.29721406000317,54854.01134568001 2022-09-27,12:29:03.000,270,11027203,-795,0,1664281742,14163.213311509993,194.27606666999782,54854.15807520001 2022-09-27,12:29:04.000,270,11027186,-795,0,1664281743,14163.246993059998,194.25491927999974,54854.21397216 2022-09-27,12:29:05.000,270,11027170,-795,0,1664281744,14163.226784129998,194.24082102000102,54854.17903656001 2022-09-27,12:29:06.000,270,11027146,-795,0,1664281745,14163.226784129998,194.21262450000359,54854.15807520001 2022-09-27,12:29:07.000,270,11027169,-795,0,1664281746,14163.246993059998,194.21967363000294,54854.165062320004 2022-09-27,12:29:08.000,270,11027160,-795,0,1664281747,14163.307619849998,194.1632805900008,54854.26986912 2022-09-27,12:29:09.000,270,11027197,-795,0,1664281748,14163.260465679989,194.17032972000015,54854.262882 2022-09-27,12:29:10.000,270,11027184,-795,0,1664281749,14163.300883539989,194.17032972000015,54854.283843360005 2022-09-27,12:29:11.000,270,11027155,-795,0,1664281750,14163.260465679989,194.19147710999823,54854.27685624001 2022-09-27,12:29:12.000,270,11027175,-795,0,1664281751,14163.260465679989,194.15623146000144,54854.283843360005 2022-09-27,12:29:13.000,270,11027183,-795,0,1664281752,14163.267201989998,194.14918233000208,54854.38166304 2022-09-27,12:29:14.000,270,11027143,-795,0,1664281753,14163.267201989998,194.08574016000057,54854.42358576001 2022-09-27,12:29:15.000,270,11027200,-795,0,1664281754,14163.267201989998,194.12098581000464,54854.36070168 2022-09-27,12:29:16.000,270,11027160,-795,0,1664281755,14163.240256749988,194.07164190000185,54854.32576608001 2022-09-27,12:29:17.000,270,11027202,-795,0,1664281756,14163.253729369993,194.02229798999906,54854.39563728001 2022-09-27,12:29:18.000,270,11027161,-795,0,1664281757,14163.246993059998,193.97295408000355,54854.500444080004 2022-09-27,12:29:19.000,270,11027160,-795,0,1664281758,14163.260465679989,193.9165610400014,54854.54935392 2022-09-27,12:29:20.000,270,11027164,-795,0,1664281759,14163.220047819988,193.89541365000332,54854.521405440006 2022-09-27,12:29:21.000,270,11027183,-795,0,1664281760,14163.186366269998,193.8178732200031,54854.619225120005 2022-09-27,12:29:22.000,270,11027158,-795,0,1664281761,14163.213311509993,193.75443105000159,54854.53537968 2022-09-27,12:29:23.000,270,11027202,-795,0,1664281762,14163.186366269998,193.7332836600035,54854.570315280005 2022-09-27,12:29:24.000,270,11027181,-795,0,1664281763,14163.206575199998,193.69098888000008,54854.66114784001 2022-09-27,12:29:25.000,270,11027172,-795,0,1664281764,14163.220047819988,193.65574323000328,54854.65416072 2022-09-27,12:29:26.000,270,11027186,-795,0,1664281765,14163.092057929993,193.6063993200005,54854.46550848001 2022-09-27,12:29:27.000,270,11027171,-795,0,1664281766,14163.085321619998,193.5711536700037,54854.55634104 2022-09-27,12:29:28.000,270,11027179,-795,0,1664281767,14163.172893649993,193.56410454000434,54854.76595464 2022-09-27,12:29:29.000,270,11027172,-795,0,1664281768,14163.193102579993,193.55000627999834,54854.738006160005 2022-09-27,12:29:30.000,270,11027186,-795,0,1664281769,14163.105530549998,193.53590801999962,54854.668134960004 2022-09-27,12:29:31.000,270,11027194,-795,0,1664281770,14163.065112689997,193.49361324000347,54854.74499328 2022-09-27,12:29:32.000,270,11027215,-795,0,1664281771,14163.065112689997,193.47246584999812,54854.70307056 2022-09-27,12:29:33.000,270,11027185,-795,0,1664281772,14163.071848999993,193.4583675899994,54854.63319936001 2022-09-27,12:29:34.000,270,11027188,-795,0,1664281773,14163.031431139992,193.49361324000347,54854.82883872001 2022-09-27,12:29:35.000,270,11027199,-795,0,1664281774,14162.991013279992,193.55000627999834,54854.856787200006 2022-09-27,12:29:36.000,270,11027177,-795,0,1664281775,14162.957331730002,193.54295714999898,54854.86377432 2022-09-27,12:29:37.000,270,11027170,-795,0,1664281776,14162.916913870002,193.5570554099977,54854.84281296 2022-09-27,12:29:38.000,270,11027133,-795,0,1664281777,14162.863023389997,193.56410454000434,54854.8917228 2022-09-27,12:29:39.000,270,11027181,-795,0,1664281778,14162.856287080001,193.59935019000113,54854.84980008001 2022-09-27,12:29:40.000,270,11027163,-795,0,1664281779,14162.815869220001,193.64164497000456,54854.856787200006 2022-09-27,12:29:41.000,270,11027162,-795,0,1664281780,14162.836078150001,193.64164497000456,54854.81486448 2022-09-27,12:29:42.000,270,11027201,-795,0,1664281781,14162.856287080001,193.7191854000048,54854.835825840004 2022-09-27,12:29:43.000,270,11027240,-795,0,1664281782,14163.051640069993,193.7191854000048,54854.961594 2022-09-27,12:29:44.000,270,11027172,-795,0,1664281783,14163.092057929993,193.78967669999838,54855.05941368 2022-09-27,12:29:45.000,270,11027201,-795,0,1664281784,14163.166157339998,193.88836452000396,54854.98255536 2022-09-27,12:29:46.000,270,11027166,-795,0,1664281785,14163.112266859993,193.98705234000226,54854.96858112001 2022-09-27,12:29:47.000,270,11027119,-795,0,1664281786,14163.199838889988,193.99410147000162,54855.05242656 2022-09-27,12:29:48.000,270,11027120,-795,0,1664281787,14163.186366269998,194.03639624999778,54855.024478080006 2022-09-27,12:29:49.000,270,11027170,-795,0,1664281788,14163.300883539989,194.0645927700025,54855.122297760005 2022-09-27,12:29:50.000,270,11027167,-795,0,1664281789,14163.307619849998,194.14213320000272,54855.14325912001 2022-09-27,12:29:51.000,270,11027189,-795,0,1664281790,14163.368246639999,194.13508407000336,54855.14325912001 2022-09-27,12:29:52.000,270,11027177,-795,0,1664281791,14163.42213711999,194.14918233000208,54855.13627200001 2022-09-27,12:29:53.000,270,11027183,-795,0,1664281792,14163.52318176999,194.18442797999887,54855.22710456 2022-09-27,12:29:54.000,270,11027156,-795,0,1664281793,14163.57033594,194.21262450000359,54855.22011744 2022-09-27,12:29:55.000,270,11027157,-795,0,1664281794,14163.678116899995,194.24082102000102,54855.241078800005 2022-09-27,12:29:56.000,270,11027138,-795,0,1664281795,14163.698325829995,194.23377189000166,54855.16422048001 2022-09-27,12:29:57.000,270,11027161,-795,0,1664281796,14163.779161549995,194.1773788499995,54855.241078800005 2022-09-27,12:29:58.000,270,11027196,-795,0,1664281797,14163.87346989,194.14213320000272,54855.36684696 2022-09-27,12:29:59.000,270,11027193,-795,0,1664281798,14163.994723470001,194.113936679998,54855.38082120001 2022-09-27,12:30:00.000,270,11027127,-795,0,1664281799,14164.062086569997,194.05754364000313,54855.47165376001 2022-09-27,12:30:01.000,270,11027124,-795,0,1664281800,14164.122713359997,194.0152488599997,54855.36684696 2022-09-27,12:30:02.000,270,11027144,-795,0,1664281801,14164.243966939997,194.02934711999842,54855.457679520005 2022-09-27,12:30:03.000,270,11027161,-795,0,1664281802,14164.358484209988,193.95885582000483,54855.52056360001 2022-09-27,12:30:04.000,270,11027169,-795,0,1664281803,14164.466265169998,193.93770842999947,54855.5554992 2022-09-27,12:30:05.000,270,11027164,-795,0,1664281804,14164.574046129994,193.88836452000396,54855.51357648 2022-09-27,12:30:06.000,270,11027175,-795,0,1664281805,14164.64140922999,193.86016799999925,54855.52056360001 2022-09-27,12:30:07.000,270,11027193,-795,0,1664281806,14164.84349852999,193.77557843999966,54855.744151440005 2022-09-27,12:30:08.000,270,11027180,-795,0,1664281807,14164.877180079995,193.78967669999838,54855.75113856 2022-09-27,12:30:09.000,270,11027173,-795,0,1664281808,14164.95127949,193.77557843999966,54855.68126736 2022-09-27,12:30:10.000,270,11027131,-795,0,1664281809,14165.01190628,193.8178732200031,54855.793061280005 2022-09-27,12:30:11.000,270,11027169,-795,0,1664281810,14165.065796759991,193.77557843999966,54855.72319008 2022-09-27,12:30:12.000,270,11027151,-795,0,1664281811,14165.099478309996,193.74738192000223,54855.744151440005 2022-09-27,12:30:13.000,270,11027172,-795,0,1664281812,14165.153368790001,193.75443105000159,54855.85594536001 2022-09-27,12:30:14.000,270,11027189,-795,0,1664281813,14165.200522959996,193.78262756999902,54855.862932480006 2022-09-27,12:30:15.000,270,11027165,-795,0,1664281814,14165.254413440001,193.8178732200031,54855.80703552001 2022-09-27,12:30:16.000,270,11027182,-795,0,1664281815,14165.368930709992,193.8672171299986,54855.85594536001 2022-09-27,12:30:17.000,270,11027168,-795,0,1664281816,14165.469975359993,193.9165610400014,54855.97472640001 2022-09-27,12:30:18.000,270,11027118,-795,0,1664281817,14165.449766429992,193.9518066899982,54856.00267488001 2022-09-27,12:30:19.000,270,11027179,-795,0,1664281818,14165.517129530002,193.9659049500042,54856.00267488001 2022-09-27,12:30:20.000,270,11027158,-795,0,1664281819,14165.544074769998,194.00115060000098,54856.05158472001 2022-09-27,12:30:21.000,270,11027176,-795,0,1664281820,14165.584492629998,194.02934711999842,54855.95376504001 2022-09-27,12:30:22.000,270,11027172,-795,0,1664281821,14165.624910489998,194.0786910300012,54855.98870064 2022-09-27,12:30:23.000,270,11027149,-795,0,1664281822,14165.752900379994,194.1632805900008,54856.20530136 2022-09-27,12:30:24.000,270,11027151,-795,0,1664281823,14165.786581929999,194.1773788499995,54856.296133920005 2022-09-27,12:30:25.000,270,11027144,-795,0,1664281824,14165.833736099994,194.20557537000423,54856.28914680001 2022-09-27,12:30:26.000,270,11027166,-795,0,1664281825,14165.820263479989,194.21967363000294,54856.23324984 2022-09-27,12:30:27.000,270,11027129,-795,0,1664281826,14165.813527169994,194.24787015000038,54856.31010816001 2022-09-27,12:30:28.000,270,11027191,-795,0,1664281827,14165.894362889994,194.21967363000294,54856.35901800001 2022-09-27,12:30:29.000,270,11027158,-795,0,1664281828,14166.04929802,194.21967363000294,54856.44985056 2022-09-27,12:30:30.000,270,11027163,-795,0,1664281829,14166.14360635999,194.21262450000359,54856.533696000006 2022-09-27,12:30:31.000,270,11027182,-795,0,1664281830,14166.26485993999,194.21262450000359,54856.49177328 2022-09-27,12:30:32.000,270,11027203,-795,0,1664281831,14166.35243197,194.20557537000423,54856.50574752001 2022-09-27,12:30:33.000,270,11027187,-795,0,1664281832,14166.487158169992,194.20557537000423,54856.67343840001 2022-09-27,12:30:34.000,270,11027143,-795,0,1664281833,14166.581466509997,194.20557537000423,54856.72933536 2022-09-27,12:30:35.000,270,11027134,-795,0,1664281834,14166.695983780002,194.21262450000359,54856.74330960001 2022-09-27,12:30:36.000,270,11027131,-795,0,1664281835,14166.850918909993,194.14213320000272,54856.82715504 2022-09-27,12:30:37.000,270,11027191,-795,0,1664281836,14166.911545699993,194.17032972000015,54856.81318080001 2022-09-27,12:30:38.000,270,11027153,-795,0,1664281837,14167.026062969999,194.14918233000208,54856.82016792001 2022-09-27,12:30:39.000,270,11027180,-795,0,1664281838,14167.14058023999,194.14213320000272,54856.97388456 2022-09-27,12:30:40.000,270,11027176,-795,0,1664281839,14167.38308739999,194.14918233000208,54857.19747240001 2022-09-27,12:30:41.000,270,11027168,-795,0,1664281840,14167.497604669996,194.12098581000464,54857.21144664 2022-09-27,12:30:42.000,270,11027146,-795,0,1664281841,14167.558231459996,194.09278928999993,54857.1625368 2022-09-27,12:30:43.000,270,11027224,-795,0,1664281842,14167.787265999992,194.0998384199993,54857.2673436 2022-09-27,12:30:44.000,270,11027168,-795,0,1664281843,14167.901783269997,194.08574016000057,54857.3372148 2022-09-27,12:30:45.000,270,11027211,-795,0,1664281844,14167.982618989998,194.0786910300012,54857.31625344001 2022-09-27,12:30:46.000,270,11027151,-795,0,1664281845,14168.110608879993,194.03639624999778,54857.39311176001 2022-09-27,12:30:47.000,270,11027163,-795,0,1664281846,14168.29922555999,194.02934711999842,54857.62368672 2022-09-27,12:30:48.000,270,11027193,-795,0,1664281847,14168.413742829995,193.99410147000162,54857.73548064 2022-09-27,12:30:49.000,270,11027154,-795,0,1664281848,14168.555205339995,193.98705234000226,54857.76342912 2022-09-27,12:30:50.000,270,11027168,-795,0,1664281849,14168.56194164999,194.0152488599997,54857.7913776 2022-09-27,12:30:51.000,270,11027167,-795,0,1664281850,14168.636041059995,194.03639624999778,54857.88221016 2022-09-27,12:30:52.000,270,11027154,-795,0,1664281851,14168.62256843999,194.0786910300012,54857.84727456001 2022-09-27,12:30:53.000,270,11027189,-795,0,1664281852,14168.7303494,194.08574016000057,54857.91015864 2022-09-27,12:30:54.000,270,11027167,-795,0,1664281853,14168.757294639996,194.10688754999865,54858.091823760005 2022-09-27,12:30:55.000,270,11027157,-795,0,1664281854,14168.790976190001,194.14918233000208,54858.189643440004 2022-09-27,12:30:56.000,270,11027179,-795,0,1664281855,14168.831394050001,194.26901753999846,54858.23855328 2022-09-27,12:30:57.000,270,11027149,-795,0,1664281856,14168.77076726,194.33245970999997,54858.27348888 2022-09-27,12:30:58.000,270,11027144,-795,0,1664281857,14168.851602980001,194.40295101000083,54858.44816688001 2022-09-27,12:30:59.000,270,11027183,-795,0,1664281858,14168.844866669991,194.4734423100017,54858.48310248 2022-09-27,12:31:00.000,270,11027210,-795,0,1664281859,14168.865075599992,194.5368844800032,54858.58092216 2022-09-27,12:31:01.000,270,11027170,-795,0,1664281860,14168.790976190001,194.60032665000472,54858.545986560006 2022-09-27,12:31:02.000,270,11027185,-795,0,1664281861,14168.777503569996,194.64262143000087,54858.61585776001 2022-09-27,12:31:03.000,270,11027167,-795,0,1664281862,14168.858339289996,194.69196534000366,54858.811497120005 2022-09-27,12:31:04.000,270,11027135,-795,0,1664281863,14168.918966079997,194.72721099000046,54858.93726528 2022-09-27,12:31:05.000,270,11027150,-795,0,1664281864,14168.959383939997,194.83999707000476,54858.95123952001 2022-09-27,12:31:06.000,270,11027142,-755,0,1664281865,14169.033483350002,194.91048836999835,54858.93726528 2022-09-27,12:31:07.000,270,11027176,-795,0,1664281866,14169.134528000002,194.9668814100005,54859.04207208001 2022-09-27,12:31:08.000,270,11027186,-795,0,1664281867,14169.235572649988,194.99507792999793,54859.18181448 2022-09-27,12:31:09.000,270,11027136,-795,0,1664281868,14169.336617299989,195.05147097000008,54859.17482736 2022-09-27,12:31:10.000,270,11027158,-795,0,1664281869,14169.464607189999,195.08671662000415,54859.30059552 2022-09-27,12:31:11.000,270,11027205,-795,0,1664281870,14169.525233979999,195.13606052999967,54859.35649248001 2022-09-27,12:31:12.000,270,11027184,-795,0,1664281871,14169.63975124999,195.18540444000246,54859.45431216001 2022-09-27,12:31:13.000,270,11027185,-795,0,1664281872,14169.774477449995,195.2136009599999,54859.62899016 2022-09-27,12:31:14.000,270,11027156,-795,0,1664281873,14169.88899472,195.19245357000182,54859.64296440001 2022-09-27,12:31:15.000,270,11027217,-795,0,1664281874,14169.96983044,195.22065008999925,54859.698861360004 2022-09-27,12:31:16.000,270,11027135,-795,0,1664281875,14170.104556639992,195.23474834999797,54859.74078408001 2022-09-27,12:31:17.000,270,11027118,-795,0,1664281876,14170.239282839997,195.17130618000374,54859.76174544001 2022-09-27,12:31:18.000,270,11027191,-795,0,1664281877,14170.414426900003,195.18540444000246,54859.936423440005 2022-09-27,12:31:19.000,270,11027169,-795,0,1664281878,14170.609779889994,195.25589574000333,54860.09014008 2022-09-27,12:31:20.000,270,11027150,-795,0,1664281879,14170.731033469994,195.23474834999797,54860.1669984 2022-09-27,12:31:21.000,270,11027215,-795,0,1664281880,14170.872495979995,195.25589574000333,54860.27879232 2022-09-27,12:31:22.000,270,11027155,-795,0,1664281881,14170.98027693999,195.20655183000054,54860.27879232 2022-09-27,12:31:23.000,270,11027138,-795,0,1664281882,14171.08132158999,195.22065008999925,54860.390586240006 2022-09-27,12:31:24.000,270,11027224,-795,0,1664281883,14171.195838859996,195.18540444000246,54860.537315760004 2022-09-27,12:31:25.000,270,11027213,-795,0,1664281884,14171.249729340001,195.2276992199986,54860.53032864001 2022-09-27,12:31:26.000,270,11027164,-795,0,1664281885,14171.404664469992,195.25589574000333,54860.59321272 2022-09-27,12:31:27.000,270,11027160,-795,0,1664281886,14171.579808529998,195.31933791000483,54860.71898088001 2022-09-27,12:31:28.000,270,11027252,-795,0,1664281887,14171.788634139994,195.34753443000227,54860.80981344 2022-09-27,12:31:29.000,270,11027185,-795,0,1664281888,14171.93683295999,195.43917312000121,54860.85173616 2022-09-27,12:31:30.000,270,11027178,-795,0,1664281889,14172.08503178,195.488517030004,54861.0054528 2022-09-27,12:31:31.000,270,11027166,-795,0,1664281890,14172.192812739995,195.55195919999824,54860.872697520004 2022-09-27,12:31:32.000,270,11027206,-795,0,1664281891,14172.374693109996,195.62949962999846,54861.061349760006 2022-09-27,12:31:33.000,270,11027153,-795,0,1664281892,14172.522891929992,195.65769615000318,54861.159169440005 2022-09-27,12:31:34.000,270,11027165,-795,0,1664281893,14172.711508610002,195.71408918999805,54861.2849376 2022-09-27,12:31:35.000,270,11027177,-795,0,1664281894,14172.852971119988,195.7704822300002,54861.43166712 2022-09-27,12:31:36.000,270,11027172,-795,0,1664281895,14172.913597909988,195.8339244000017,54861.41070576 2022-09-27,12:31:37.000,270,11027167,-795,0,1664281896,14173.082005659999,195.89736657000321,54861.63429360001 2022-09-27,12:31:38.000,270,11027154,-795,0,1664281897,14173.23694078999,195.9537596099981,54861.732113280006 2022-09-27,12:31:39.000,270,11027203,-795,0,1664281898,14173.34472175,196.0172017799996,54861.78801024 2022-09-27,12:31:40.000,270,11027188,-795,0,1664281899,14173.41882115999,196.1158895999979,54861.88582992 2022-09-27,12:31:41.000,270,11027135,-795,0,1664281900,14173.54681105,196.17228264000005,54861.86486856 2022-09-27,12:31:42.000,270,11027178,-795,0,1664281901,14173.681537249991,196.19343002999813,54861.93473976 2022-09-27,12:31:43.000,270,11027178,-795,0,1664281902,14173.930780720002,196.28506872000435,54862.20723744001 2022-09-27,12:31:44.000,270,11027192,-795,0,1664281903,14174.119397399998,196.3767074100033,54862.27710864001 2022-09-27,12:31:45.000,270,11027189,-795,0,1664281904,14174.308014079994,196.44719871000416,54862.32601848001 2022-09-27,12:31:46.000,270,11027228,-795,0,1664281905,14174.46294921,196.51769000999775,54862.34697984 2022-09-27,12:31:47.000,270,11027192,-795,0,1664281906,14174.61788433999,196.6234269600027,54862.47274800001 2022-09-27,12:31:48.000,270,11027211,-795,0,1664281907,14174.76608316,196.722114780001,54862.53563208 2022-09-27,12:31:49.000,270,11027212,-795,0,1664281908,14174.988381390001,196.76440956000442,54862.71031008001 2022-09-27,12:31:50.000,270,11027156,-795,0,1664281909,14175.143316519992,196.81375346999994,54862.836078240005 2022-09-27,12:31:51.000,270,11027154,-795,0,1664281910,14175.284779029993,196.848999120004,54862.85703960001 2022-09-27,12:31:52.000,270,11027166,-795,0,1664281911,14175.459923089998,196.8842447700008,54862.9618464 2022-09-27,12:31:53.000,270,11027158,-795,0,1664281912,14175.628330839994,196.9335886800036,54863.14351152001 2022-09-27,12:31:54.000,270,11027149,-795,0,1664281913,14175.77652965999,197.00407998000446,54863.24831832 2022-09-27,12:31:55.000,270,11027209,-795,0,1664281914,14175.96514634,196.98998171999847,54863.29722816 2022-09-27,12:31:56.000,270,11027188,-795,0,1664281915,14176.052718369996,197.04637476000062,54863.290241040006 2022-09-27,12:31:57.000,270,11027179,-795,0,1664281916,14176.207653500001,197.0675221499987,54863.39504784 2022-09-27,12:31:58.000,270,11027173,-795,0,1664281917,14176.429951730002,197.10276780000277,54863.5906872 2022-09-27,12:31:59.000,270,11027177,-795,0,1664281918,14176.632041029989,197.0957186700034,54863.66754552001 2022-09-27,12:32:00.000,270,11027176,-795,0,1664281919,14176.766767229994,197.08866954000405,54863.744403840006 2022-09-27,12:32:01.000,270,11027215,-795,0,1664281920,14176.99580176999,197.0957186700034,54863.95401744001 2022-09-27,12:32:02.000,270,11027121,-795,0,1664281921,14177.069901179995,197.07457127999805,54864.02388864 2022-09-27,12:32:03.000,270,11027167,-795,0,1664281922,14177.231572619996,197.0957186700034,54863.92606896 2022-09-27,12:32:04.000,270,11027127,-795,0,1664281923,14177.433661919997,197.0675221499987,54864.079785600006 2022-09-27,12:32:05.000,270,11027193,-795,0,1664281924,14177.608805980002,197.05342388999998,54864.23350224 2022-09-27,12:32:06.000,270,11027177,-795,0,1664281925,14177.696378009998,197.10276780000277,54864.1845924 2022-09-27,12:32:07.000,270,11027141,-795,0,1664281926,14177.844576829993,197.13801344999956,54864.26843784001 2022-09-27,12:32:08.000,270,11027186,-795,0,1664281927,14178.006248269994,197.0816204100047,54864.47106432 2022-09-27,12:32:09.000,270,11027174,-795,0,1664281928,14178.13423815999,197.0675221499987,54864.53394840001 2022-09-27,12:32:10.000,270,11027114,-795,0,1664281929,14178.19486494999,197.01817824000318,54864.55490976001 2022-09-27,12:32:11.000,270,11027142,-795,0,1664281930,14178.22181019,196.99703084999783,54864.40818024001 2022-09-27,12:32:12.000,270,11027165,-795,0,1664281931,14178.29590959999,196.96178520000103,54864.48503856001 2022-09-27,12:32:13.000,270,11027189,-795,0,1664281932,14178.42389949,196.8701465100021,54864.582858240006 2022-09-27,12:32:14.000,270,11027179,-795,0,1664281933,14178.504735210001,196.8208025999993,54864.69465216 2022-09-27,12:32:15.000,270,11027199,-795,0,1664281934,14178.612516169997,196.74326216999907,54864.71561352 2022-09-27,12:32:16.000,270,11027166,-795,0,1664281935,14178.693351889997,196.722114780001,54864.69465216 2022-09-27,12:32:17.000,270,11027160,-795,0,1664281936,14178.794396539997,196.66572173999884,54864.83439456 2022-09-27,12:32:18.000,270,11027176,-795,0,1664281937,14178.848287020002,196.59523043999798,54864.87631728 2022-09-27,12:32:19.000,270,11027211,-795,0,1664281938,14178.841550709993,196.58113217999926,54864.84138168001 2022-09-27,12:32:20.000,270,11027146,-795,0,1664281939,14178.895441189998,196.5388374000031,54864.86234304 2022-09-27,12:32:21.000,270,11027176,-795,0,1664281940,14178.929122739988,196.46129697000288,54864.82740744 2022-09-27,12:32:22.000,270,11027176,-795,0,1664281941,14178.956067979998,196.38375654000265,54864.897278640005 2022-09-27,12:32:23.000,270,11027148,-795,0,1664281942,14179.043640009993,196.32031437000114,54864.99509832 2022-09-27,12:32:24.000,270,11027153,-795,0,1664281943,14179.090794179989,196.28506872000435,54865.04400816 2022-09-27,12:32:25.000,270,11027160,-795,0,1664281944,14179.131212039989,196.22162655000284,54865.05099528 2022-09-27,12:32:26.000,270,11027124,-795,0,1664281945,14179.185102519994,196.19343002999813,54864.99509832 2022-09-27,12:32:27.000,270,11027201,-795,0,1664281946,14179.164893589994,196.15818438000133,54864.918240000006 2022-09-27,12:32:28.000,270,11027131,-795,0,1664281947,14179.185102519994,196.1299878600039,54864.98811120001 2022-09-27,12:32:29.000,270,11027198,-795,0,1664281948,14179.25920193,196.0806439500011,54865.016059680005 2022-09-27,12:32:30.000,270,11027181,-795,0,1664281949,14179.286147169994,196.02425090999895,54865.0230468 2022-09-27,12:32:31.000,270,11027219,-795,0,1664281950,14179.427609679995,195.97490700000344,54865.092918 2022-09-27,12:32:32.000,270,11027181,-795,0,1664281951,14179.48150016,195.94671047999873,54865.12086648 2022-09-27,12:32:33.000,270,11027197,-795,0,1664281952,14179.548863259995,195.85507178999978,54865.232660400005 2022-09-27,12:32:34.000,270,11027139,-795,0,1664281953,14179.58254481,195.79162961999828,54865.20471192001 2022-09-27,12:32:35.000,270,11027153,-795,0,1664281954,14179.649907909996,195.71408918999805,54865.1977248 2022-09-27,12:32:36.000,270,11027212,-795,0,1664281955,14179.60275374,195.64359789000446,54865.14881496 2022-09-27,12:32:37.000,270,11027114,-795,0,1664281956,14179.676853149991,195.5237626800008,54865.09990512 2022-09-27,12:32:38.000,270,11027204,-795,0,1664281957,14179.744216250001,195.488517030004,54865.253621760006 2022-09-27,12:32:39.000,270,11027172,-795,0,1664281958,14179.858733519992,195.40392747000442,54865.302531600006 2022-09-27,12:32:40.000,270,11027194,-795,0,1664281959,14179.885678760002,195.35458356000163,54865.28855736 2022-09-27,12:32:41.000,270,11027139,-795,0,1664281960,14179.899151379992,195.2770431300014,54865.21868616 2022-09-27,12:32:42.000,270,11027141,-795,0,1664281961,14179.959778169992,195.22065008999925,54865.38637704 2022-09-27,12:32:43.000,270,11027146,-795,0,1664281962,14180.087768060002,195.12196227000095,54865.35842856 2022-09-27,12:32:44.000,270,11027166,-795,0,1664281963,14180.101240679993,195.05852009999944,54865.39336416001 2022-09-27,12:32:45.000,270,11027209,-795,0,1664281964,14180.114713299998,195.00212706000457,54865.281570240004 2022-09-27,12:32:46.000,270,11027173,-795,0,1664281965,14180.155131159998,194.91048836999835,54865.3374672 2022-09-27,12:32:47.000,270,11027196,-795,0,1664281966,14180.262912119993,194.86114446000283,54865.49118384001 2022-09-27,12:32:48.000,270,11027154,-795,0,1664281967,14180.303329979994,194.80475142000068,54865.519132320005 2022-09-27,12:32:49.000,270,11027163,-795,0,1664281968,14180.323538909994,194.74835837999854,54865.49118384001 2022-09-27,12:32:50.000,270,11027105,-795,0,1664281969,14180.310066289989,194.6849162100043,54865.49118384001 2022-09-27,12:32:51.000,270,11027189,-795,0,1664281970,14180.296593669998,194.59327751999808,54865.44227400001 2022-09-27,12:32:52.000,270,11027140,-795,0,1664281971,14180.310066289989,194.57917925999936,54865.41432552001 2022-09-27,12:32:53.000,270,11027175,-795,0,1664281972,14180.350484149989,194.5368844800032,54865.50515808 2022-09-27,12:32:54.000,270,11027158,-795,0,1664281973,14180.303329979994,194.52983535000385,54865.48419672 2022-09-27,12:32:55.000,270,11027152,-795,0,1664281974,14180.262912119993,194.45934405000298,54865.53310656 2022-09-27,12:32:56.000,270,11027172,-795,0,1664281975,14180.235966879998,194.38885275000212,54865.50515808 2022-09-27,12:32:57.000,270,11027145,-795,0,1664281976,14180.222494259993,194.36770536000404,54865.57502928 2022-09-27,12:32:58.000,270,11027125,-795,0,1664281977,14180.128185920003,194.3113123200019,54865.63092624001 2022-09-27,12:32:59.000,270,11027167,-795,0,1664281978,14180.087768060002,194.2901649300038,54865.568042160005 2022-09-27,12:33:00.000,270,11027151,-795,0,1664281979,14180.000196029992,194.20557537000423,54865.60297776 2022-09-27,12:33:01.000,270,11027156,-795,0,1664281980,14179.939569239992,194.19852624000487,54865.51214520001 2022-09-27,12:33:02.000,270,11027183,-795,0,1664281981,14179.872206139997,194.14918233000208,54865.51214520001 2022-09-27,12:33:03.000,270,11027142,-795,0,1664281982,14179.892415069997,194.13508407000336,54865.64490048 2022-09-27,12:33:04.000,270,11027166,-795,0,1664281983,14179.872206139997,194.0998384199993,54865.67284896 2022-09-27,12:33:05.000,270,11027146,-795,0,1664281984,14179.798106729992,194.0998384199993,54865.66586184 2022-09-27,12:33:06.000,270,11027095,-795,0,1664281985,14179.70379839,194.0786910300012,54865.58900352001 2022-09-27,12:33:07.000,270,11027166,-795,0,1664281986,14179.62296267,194.00819973000034,54865.616952000004 2022-09-27,12:33:08.000,270,11027160,-795,0,1664281987,14179.60275374,193.9800032100029,54865.65887472001 2022-09-27,12:33:09.000,270,11027113,-795,0,1664281988,14179.548863259995,193.93770842999947,54865.62393912 2022-09-27,12:33:10.000,270,11027185,-795,0,1664281989,14179.488236469995,193.90951191000204,54865.69381032 2022-09-27,12:33:11.000,270,11027178,-795,0,1664281990,14179.42087337,193.8813153900046,54865.616952000004 2022-09-27,12:33:12.000,270,11027178,-795,0,1664281991,14179.366982889995,193.83902061000117,54865.616952000004 2022-09-27,12:33:13.000,270,11027164,-795,0,1664281992,14179.35351026999,193.8319714800018,54865.72874592001 2022-09-27,12:33:14.000,270,11027127,-795,0,1664281993,14179.29961979,193.8178732200031,54865.686823200005 2022-09-27,12:33:15.000,270,11027155,-795,0,1664281994,14179.245729309994,193.8531188699999,54865.6518876 2022-09-27,12:33:16.000,270,11027189,-795,0,1664281995,14179.245729309994,193.84606974000053,54865.69381032 2022-09-27,12:33:17.000,270,11027162,-795,0,1664281996,14179.158157279999,193.87426625999797,54865.55406792 2022-09-27,12:33:18.000,270,11027140,-795,0,1664281997,14179.151420969989,193.8178732200031,54865.59599064 2022-09-27,12:33:19.000,270,11027139,-795,0,1664281998,14179.185102519994,193.7685293100003,54865.67284896 2022-09-27,12:33:20.000,270,11027158,-795,0,1664281999,14179.097530489998,193.74033279000287,54865.66586184 2022-09-27,12:33:21.000,270,11027137,-795,0,1664282000,14179.124475729994,193.669841490002,54865.568042160005 2022-09-27,12:33:22.000,270,11027154,-795,0,1664282001,14179.111003109989,193.63459583999793,54865.63092624001 2022-09-27,12:33:23.000,270,11027202,-795,0,1664282002,14179.117739419999,193.59230106000177,54865.6518876 2022-09-27,12:33:24.000,270,11027216,-795,0,1664282003,14179.158157279999,193.5570554099977,54865.67983608001 2022-09-27,12:33:25.000,270,11027201,-795,0,1664282004,14179.131212039989,193.5570554099977,54865.53310656 2022-09-27,12:33:26.000,270,11027177,-795,0,1664282005,14179.090794179989,193.53590801999962,54865.51214520001 2022-09-27,12:33:27.000,270,11027206,-795,0,1664282006,14179.171629899989,193.51476063000155,54865.735733040005 2022-09-27,12:33:28.000,270,11027180,-795,0,1664282007,14179.21204775999,193.51476063000155,54865.67284896 2022-09-27,12:33:29.000,270,11027195,-795,0,1664282008,14179.225520379994,193.46541671999876,54865.7217588 2022-09-27,12:33:30.000,270,11027188,-795,0,1664282009,14179.225520379994,193.45131846000004,54865.67284896 2022-09-27,12:33:31.000,270,11027203,-795,0,1664282010,14179.124475729994,193.40902368000388,54865.5470808 2022-09-27,12:33:32.000,270,11027147,-795,0,1664282011,14179.144684659994,193.34558151000238,54865.59599064 2022-09-27,12:33:33.000,270,11027186,-795,0,1664282012,14179.185102519994,193.28918847000023,54865.58201640001 2022-09-27,12:33:34.000,270,11027138,-795,0,1664282013,14179.185102519994,193.2398445600047,54865.62393912 2022-09-27,12:33:35.000,270,11027164,-795,0,1664282014,14179.19183882999,193.1482058699985,54865.66586184 2022-09-27,12:33:36.000,270,11027243,-795,0,1664282015,14179.137948349999,193.09181283000362,54865.60297776 2022-09-27,12:33:37.000,270,11027128,-795,0,1664282016,14179.137948349999,193.00017414000467,54865.5470808 2022-09-27,12:33:38.000,270,11027180,-795,0,1664282017,14179.124475729994,192.92263371000445,54865.60996488001 2022-09-27,12:33:39.000,270,11027163,-795,0,1664282018,14179.090794179989,192.8662406700023,54865.64490048 2022-09-27,12:33:40.000,270,11027207,-795,0,1664282019,14179.117739419999,192.73935632999928,54865.67284896 2022-09-27,12:33:41.000,270,11027143,-795,0,1664282020,14179.050376319989,192.69001242000377,54865.52611944 2022-09-27,12:33:42.000,270,11027152,-795,0,1664282021,14178.989749529988,192.59837373000482,54865.54009368001 2022-09-27,12:33:43.000,270,11027178,-795,0,1664282022,14179.036903699998,192.5208333000046,54865.66586184 2022-09-27,12:33:44.000,270,11027165,-795,0,1664282023,14179.023431079993,192.42919460999838,54865.58900352001 2022-09-27,12:33:45.000,270,11027160,-795,0,1664282024,14178.983013219993,192.37985070000286,54865.55406792 2022-09-27,12:33:46.000,270,11027158,-795,0,1664282025,14178.922386429993,192.2459172300005,54865.49118384001 2022-09-27,12:33:47.000,270,11027182,-795,0,1664282026,14178.949331669988,192.18247505999898,54865.50515808 2022-09-27,12:33:48.000,270,11027165,-795,0,1664282027,14178.908913810003,192.1119837599981,54865.54009368001 2022-09-27,12:33:49.000,270,11027127,-795,0,1664282028,14178.902177499993,192.05559072000324,54865.49817096 2022-09-27,12:33:50.000,270,11027186,-795,0,1664282029,14178.841550709993,191.97100116000365,54865.57502928 2022-09-27,12:33:51.000,270,11027154,-795,0,1664282030,14178.801132849992,191.90050986000278,54865.51214520001 2022-09-27,12:33:52.000,270,11027164,-795,0,1664282031,14178.814605469997,191.82296943000256,54865.52611944 2022-09-27,12:33:53.000,270,11027145,-795,0,1664282032,14178.780923919992,191.78067464999913,54865.59599064 2022-09-27,12:33:54.000,270,11027142,-795,0,1664282033,14178.727033440002,191.69608508999954,54865.5470808 2022-09-27,12:33:55.000,270,11027195,-795,0,1664282034,14178.646197720002,191.63969205000467,54865.519132320005 2022-09-27,12:33:56.000,270,11027197,-795,0,1664282035,14178.612516169997,191.59034814000188,54865.449261120004 2022-09-27,12:33:57.000,270,11027184,-795,0,1664282036,14178.592307239996,191.54805335999845,54865.42829976 2022-09-27,12:33:58.000,270,11027169,-795,0,1664282037,14178.538416759991,191.51280771000165,54865.51214520001 2022-09-27,12:33:59.000,270,11027144,-795,0,1664282038,14178.504735210001,191.46346379999886,54865.568042160005 2022-09-27,12:34:00.000,270,11027165,-795,0,1664282039,14178.410426869996,191.42821815000207,54865.50515808 2022-09-27,12:34:01.000,270,11027193,-795,0,1664282040,14178.27570066999,191.37887423999928,54865.44227400001 2022-09-27,12:34:02.000,270,11027147,-795,0,1664282041,14178.188128639995,191.28018642000097,54865.49817096 2022-09-27,12:34:03.000,270,11027165,-795,0,1664282042,14178.07361136999,191.28018642000097,54865.37938992 2022-09-27,12:34:04.000,270,11027182,-795,0,1664282043,14178.026457199994,191.24494077000418,54865.51214520001 2022-09-27,12:34:05.000,270,11027206,-795,0,1664282044,14177.844576829993,191.15330207999796,54865.400351280005 2022-09-27,12:34:06.000,270,11027189,-795,0,1664282045,14177.770477419988,191.13215468999988,54865.38637704 2022-09-27,12:34:07.000,270,11027212,-795,0,1664282046,14177.736795869998,191.1462529499986,54865.53310656 2022-09-27,12:34:08.000,270,11027173,-795,0,1664282047,14177.629014910002,191.02641774000222,54865.519132320005 2022-09-27,12:34:09.000,270,11027178,-795,0,1664282048,14177.541442879992,191.00527035000414,54865.44227400001 2022-09-27,12:34:10.000,270,11027215,-795,0,1664282049,14177.426925610001,190.95592644000135,54865.34445432001 2022-09-27,12:34:11.000,270,11027161,-795,0,1664282050,14177.319144649991,190.92068079000455,54865.253621760006 2022-09-27,12:34:12.000,270,11027152,-795,0,1664282051,14177.292199409996,190.87838601000112,54865.267596 2022-09-27,12:34:13.000,270,11027214,-795,0,1664282052,14177.211363689996,190.8501894900037,54865.31650584 2022-09-27,12:34:14.000,270,11027196,-795,0,1664282053,14177.15747320999,190.79379645000154,54865.28855736 2022-09-27,12:34:15.000,270,11027146,-795,0,1664282054,14177.090110109995,190.7655999300041,54865.19073768 2022-09-27,12:34:16.000,270,11027174,-795,0,1664282055,14177.03621962999,190.73035428000003,54865.14182784 2022-09-27,12:34:17.000,270,11027142,-795,0,1664282056,14177.029483319995,190.65986297999916,54865.183750560005 2022-09-27,12:34:18.000,270,11027132,-795,0,1664282057,14176.948647599995,190.56117516000086,54865.16977632 2022-09-27,12:34:19.000,270,11027191,-795,0,1664282058,14176.86107557,190.4554382100032,54865.09990512 2022-09-27,12:34:20.000,270,11027161,-795,0,1664282059,14176.888020809994,190.42019255999912,54865.05099528 2022-09-27,12:34:21.000,270,11027192,-795,0,1664282060,14176.712876749989,190.32855387000018,54864.9531756 2022-09-27,12:34:22.000,270,11027208,-795,0,1664282061,14176.658986269998,190.27216082999803,54864.918240000006 2022-09-27,12:34:23.000,270,11027183,-795,0,1664282062,14176.611832099989,190.20166953000444,54865.016059680005 2022-09-27,12:34:24.000,270,11027184,-795,0,1664282063,14176.544468999993,190.1241291000042,54865.00208544 2022-09-27,12:34:25.000,270,11027150,-795,0,1664282064,14176.477105899998,190.0959325799995,54864.98811120001 2022-09-27,12:34:26.000,270,11027183,-795,0,1664282065,14176.355852319997,190.02544127999863,54864.76452336 2022-09-27,12:34:27.000,270,11027126,-795,0,1664282066,14176.295225529997,189.95494997999776,54864.79247184001 2022-09-27,12:34:28.000,270,11027182,-795,0,1664282067,14176.214389809997,189.91970433000097,54864.82042032001 2022-09-27,12:34:29.000,270,11027195,-795,0,1664282068,14176.153763019996,189.84216390000074,54864.76452336 2022-09-27,12:34:30.000,270,11027157,-795,0,1664282069,14176.099872539991,189.82806564000202,54864.73657488 2022-09-27,12:34:31.000,270,11027150,-795,0,1664282070,14176.0055642,189.8139673800033,54864.631768080006 2022-09-27,12:34:32.000,270,11027159,-795,0,1664282071,14175.85736537999,189.7998691200046,54864.47106432 2022-09-27,12:34:33.000,270,11027199,-795,0,1664282072,14175.91799216999,189.80691825000395,54864.64574232 2022-09-27,12:34:34.000,270,11027196,-795,0,1664282073,14175.85736537999,189.77872172999923,54864.568884 2022-09-27,12:34:35.000,270,11027184,-795,0,1664282074,14175.73611179999,189.72937782000372,54864.4990128 2022-09-27,12:34:36.000,270,11027190,-795,0,1664282075,14175.62159453,189.6659356500022,54864.345296160005 2022-09-27,12:34:37.000,270,11027223,-795,0,1664282076,14175.62159453,189.60954261000006,54864.3243348 2022-09-27,12:34:38.000,270,11027178,-795,0,1664282077,14175.560967739999,189.58839522000198,54864.38721888001 2022-09-27,12:34:39.000,270,11027144,-795,0,1664282078,14175.507077259994,189.54610043999855,54864.345296160005 2022-09-27,12:34:40.000,270,11027198,-795,0,1664282079,14175.473395709989,189.5038056600024,54864.19856664001 2022-09-27,12:34:41.000,270,11027183,-795,0,1664282080,14175.412768919989,189.4756091399977,54864.21254088 2022-09-27,12:34:42.000,270,11027112,-795,0,1664282081,14175.318460579998,189.42626523000217,54864.107734080004 2022-09-27,12:34:43.000,270,11027169,-795,0,1664282082,14175.257833789998,189.4051178400041,54864.058824240004 2022-09-27,12:34:44.000,270,11027153,-795,0,1664282083,14175.244361169993,189.37692131999938,54863.96799168 2022-09-27,12:34:45.000,270,11027140,-795,0,1664282084,14175.203943309993,189.36282306000066,54863.940043200004 2022-09-27,12:34:46.000,270,11027183,-795,0,1664282085,14175.230888550002,189.3557739300013,54864.00292728001 2022-09-27,12:34:47.000,270,11027159,-795,0,1664282086,14175.298251649998,189.3416756700026,54864.009914400005 2022-09-27,12:34:48.000,270,11027184,-795,0,1664282087,14175.298251649998,189.36987219000002,54863.9749788 2022-09-27,12:34:49.000,270,11027169,-795,0,1664282088,14175.264570099993,189.38397044999874,54863.96799168 2022-09-27,12:34:50.000,270,11027202,-795,0,1664282089,14175.264570099993,189.36282306000066,54863.93305608001 2022-09-27,12:34:51.000,270,11027162,-795,0,1664282090,14175.163525449992,189.41216697000345,54863.77933944 2022-09-27,12:34:52.000,270,11027167,-795,0,1664282091,14175.176998069997,189.3910195799981,54863.70946824 2022-09-27,12:34:53.000,270,11027205,-795,0,1664282092,14175.129843900002,189.36282306000066,54863.75837808 2022-09-27,12:34:54.000,270,11027162,-795,0,1664282093,14175.116371279997,189.36987219000002,54863.80728792 2022-09-27,12:34:55.000,270,11027167,-795,0,1664282094,14175.156789139997,189.36282306000066,54863.75139096 2022-09-27,12:34:56.000,270,11027180,-795,0,1664282095,14175.109634970002,189.36987219000002,54863.66754552001 2022-09-27,12:34:57.000,270,11027188,-795,0,1664282096,14175.163525449992,189.4051178400041,54863.5906872 2022-09-27,12:34:58.000,270,11027154,-795,0,1664282097,14175.183734379993,189.41216697000345,54863.58370008 2022-09-27,12:34:59.000,270,11027192,-795,0,1664282098,14175.197206999997,189.42626523000217,54863.54876448001 2022-09-27,12:35:00.000,270,11027206,-795,0,1664282099,14175.156789139997,189.41216697000345,54863.5906872 2022-09-27,12:35:01.000,270,11027192,-795,0,1664282100,14175.136580209997,189.4192161000028,54863.4160092 2022-09-27,12:35:02.000,270,11027162,-795,0,1664282101,14175.089426040002,189.39806871000474,54863.436970560004 2022-09-27,12:35:03.000,270,11027183,-795,0,1664282102,14175.176998069997,189.39806871000474,54863.52780312001 2022-09-27,12:35:04.000,270,11027185,-795,0,1664282103,14175.170261760002,189.33462654000323,54863.52780312001 2022-09-27,12:35:05.000,270,11027201,-795,0,1664282104,14175.156789139997,189.29938088999916,54863.49286752 2022-09-27,12:35:06.000,270,11027101,-795,0,1664282105,14175.136580209997,189.24298785000428,54863.436970560004 2022-09-27,12:35:07.000,270,11027161,-795,0,1664282106,14175.096162349997,189.22184045999893,54863.30421528 2022-09-27,12:35:08.000,270,11027108,-795,0,1664282107,14175.089426040002,189.21479132999957,54863.31120240001 2022-09-27,12:35:09.000,270,11027190,-795,0,1664282108,14175.075953419997,189.1583982900047,54863.388060720004 2022-09-27,12:35:10.000,270,11027213,-795,0,1664282109,14175.035535559997,189.13725089999934,54863.36709936 2022-09-27,12:35:11.000,270,11027181,-795,0,1664282110,14174.981645079992,189.0949561200032,54863.290241040006 2022-09-27,12:35:12.000,270,11027212,-795,0,1664282111,14174.867127810001,189.02446482000232,54863.220369840004 2022-09-27,12:35:13.000,270,11027186,-795,0,1664282112,14174.84691888,188.9469243900021,54863.241331200006 2022-09-27,12:35:14.000,270,11027163,-795,0,1664282113,14174.799764709991,188.89053134999995,54863.19242136001 2022-09-27,12:35:15.000,270,11027191,-795,0,1664282114,14174.71892898999,188.81299091999972,54863.17844712 2022-09-27,12:35:16.000,270,11027196,-795,0,1664282115,14174.691983749995,188.78479440000228,54862.98280776 2022-09-27,12:35:17.000,270,11027144,-795,0,1664282116,14174.67851112999,188.7495487499982,54863.01774336 2022-09-27,12:35:18.000,270,11027172,-795,0,1664282117,14174.691983749995,188.72840136000013,54863.04569184001 2022-09-27,12:35:19.000,270,11027182,-795,0,1664282118,14174.67851112999,188.67200831999799,54863.03870472 2022-09-27,12:35:20.000,270,11027180,-795,0,1664282119,14174.65830219999,188.68610658000398,54862.954859280006 2022-09-27,12:35:21.000,270,11027172,-795,0,1664282120,14174.64482958,188.64381180000055,54862.91293656 2022-09-27,12:35:22.000,270,11027160,-795,0,1664282121,14174.732401609996,188.62266441000247,54862.86402672 2022-09-27,12:35:23.000,270,11027174,-795,0,1664282122,14174.69872005999,188.58036962999904,54862.81511688 2022-09-27,12:35:24.000,270,11027172,-795,0,1664282123,14174.68524744,188.55922224000096,54862.80812976001 2022-09-27,12:35:25.000,270,11027175,-795,0,1664282124,14174.66503851,188.57332049999968,54862.78018128001 2022-09-27,12:35:26.000,270,11027169,-795,0,1664282125,14174.69872005999,188.53102572000353,54862.787168400006 2022-09-27,12:35:27.000,270,11027180,-795,0,1664282126,14174.70545637,188.53102572000353,54862.77319416 2022-09-27,12:35:28.000,270,11027165,-795,0,1664282127,14174.76608316,188.48168181000074,54862.738258560006 2022-09-27,12:35:29.000,270,11027148,-795,0,1664282128,14174.772819469996,188.43233789999795,54862.75921992001 2022-09-27,12:35:30.000,270,11027142,-795,0,1664282129,14174.73913791999,188.39709225000115,54862.65441312 2022-09-27,12:35:31.000,270,11027158,-795,0,1664282130,14174.671774819995,188.32660095000028,54862.63345176 2022-09-27,12:35:32.000,270,11027154,-795,0,1664282131,14174.611148029995,188.3054535600022,54862.47274800001 2022-09-27,12:35:33.000,270,11027158,-795,0,1664282132,14174.51683968999,188.2420113900007,54862.41685104 2022-09-27,12:35:34.000,270,11027171,-795,0,1664282133,14174.56399386,188.1574218300011,54862.56358056001 2022-09-27,12:35:35.000,270,11027178,-795,0,1664282134,14174.54378493,188.0939796599996,54862.62646464 2022-09-27,12:35:36.000,270,11027181,-795,0,1664282135,14174.489894449995,187.9952918400013,54862.49370936001 2022-09-27,12:35:37.000,270,11027153,-795,0,1664282136,14174.388849799994,187.92480054000043,54862.38890256 2022-09-27,12:35:38.000,270,11027127,-795,0,1664282137,14174.368640869994,187.90365315000236,54862.402876800006 2022-09-27,12:35:39.000,270,11027217,-795,0,1664282138,14174.227178359994,187.82611272000213,54862.27710864001 2022-09-27,12:35:40.000,270,11027146,-795,0,1664282139,14174.180024189998,187.76267055000062,54862.27710864001 2022-09-27,12:35:41.000,270,11027158,-795,0,1664282140,14174.186760499993,187.6851301200004,54862.33999272 2022-09-27,12:35:42.000,270,11027147,-795,0,1664282141,14174.213705739989,187.66398273000232,54862.24217304 2022-09-27,12:35:43.000,270,11027188,-795,0,1664282142,14174.200233119998,187.66398273000232,54862.17230184 2022-09-27,12:35:44.000,270,11027203,-795,0,1664282143,14174.173287879988,187.65693360000296,54862.095443520004 2022-09-27,12:35:45.000,270,11027186,-795,0,1664282144,14174.281068839999,187.6851301200004,54862.1932632 2022-09-27,12:35:46.000,270,11027162,-795,0,1664282145,14174.254123599989,187.67808099000104,54862.116404880006 2022-09-27,12:35:47.000,270,11027200,-795,0,1664282146,14174.267596219994,187.70627750999847,54862.10941776001 2022-09-27,12:35:48.000,270,11027170,-795,0,1664282147,14174.233914669989,187.72742490000383,54862.03954656001 2022-09-27,12:35:49.000,270,11027179,-795,0,1664282148,14174.281068839999,187.69217924999975,54862.06050792001 2022-09-27,12:35:50.000,270,11027160,-795,0,1664282149,14174.213705739989,187.72742490000383,54862.10243064 2022-09-27,12:35:51.000,270,11027182,-795,0,1664282150,14174.186760499993,187.6992283799991,54861.99063672001 2022-09-27,12:35:52.000,270,11027156,-795,0,1664282151,14174.193496809989,187.67808099000104,54861.997623840005 2022-09-27,12:35:53.000,270,11027184,-795,0,1664282152,14174.267596219994,187.6851301200004,54861.997623840005 2022-09-27,12:35:54.000,270,11027115,-795,0,1664282153,14174.159815259998,187.72742490000383,54861.69019056 2022-09-27,12:35:55.000,270,11027167,-795,0,1664282154,14174.132870019988,187.71332663999783,54861.6692292 2022-09-27,12:35:56.000,270,11027131,-795,0,1664282155,14174.240650979998,187.72037577000447,54861.899804160006 2022-09-27,12:35:57.000,270,11027160,-795,0,1664282156,14174.267596219994,187.65693360000296,54861.899804160006 2022-09-27,12:35:58.000,270,11027169,-795,0,1664282157,14174.254123599989,187.6216879499989,54861.9137784 2022-09-27,12:35:59.000,270,11027177,-795,0,1664282158,14174.254123599989,187.57234404000337,54861.99063672001 2022-09-27,12:36:00.000,270,11027193,-795,0,1664282159,14174.267596219994,187.57939317000273,54861.878842800004 2022-09-27,12:36:01.000,270,11027183,-795,0,1664282160,14174.267596219994,187.54414751999866,54861.85788144 2022-09-27,12:36:02.000,270,11027136,-795,0,1664282161,14174.274332529989,187.55824578000465,54861.94172688001 2022-09-27,12:36:03.000,270,11027157,-795,0,1664282162,14174.314750389989,187.45955795999907,54861.88582992 2022-09-27,12:36:04.000,270,11027172,-795,0,1664282163,14174.328223009994,187.4736562199978,54861.85788144 2022-09-27,12:36:05.000,270,11027190,-795,0,1664282164,14174.328223009994,187.41021405000356,54861.75307464001 2022-09-27,12:36:06.000,270,11027186,-795,0,1664282165,14174.321486699999,187.39611579000484,54861.75307464001 2022-09-27,12:36:07.000,270,11027192,-795,0,1664282166,14174.43600396999,187.3538210100014,54861.96967536001 2022-09-27,12:36:08.000,270,11027214,-795,0,1664282167,14174.44274028,187.36791927000013,54861.927752640004 2022-09-27,12:36:09.000,270,11027159,-795,0,1664282168,14174.469685519995,187.30447709999862,54861.9137784 2022-09-27,12:36:10.000,270,11027150,-795,0,1664282169,14174.40232242,187.30447709999862,54861.829932960005 2022-09-27,12:36:11.000,270,11027219,-795,0,1664282170,14174.341695629999,187.24808406000375,54861.760061760004 2022-09-27,12:36:12.000,270,11027136,-795,0,1664282171,14174.321486699999,187.26218232000247,54861.76704888 2022-09-27,12:36:13.000,270,11027202,-795,0,1664282172,14174.348431939994,187.17759276000288,54861.829932960005 2022-09-27,12:36:14.000,270,11027190,-795,0,1664282173,14174.341695629999,187.21283840999968,54861.85788144 2022-09-27,12:36:15.000,270,11027192,-795,0,1664282174,14174.274332529989,187.1423471099988,54861.8089716 2022-09-27,12:36:16.000,270,11027182,-795,0,1664282175,14174.328223009994,187.07890494000458,54861.78801024 2022-09-27,12:36:17.000,270,11027145,-795,0,1664282176,14174.308014079994,187.10005233000265,54861.79499736 2022-09-27,12:36:18.000,270,11027135,-795,0,1664282177,14174.321486699999,187.03661016000115,54861.732113280006 2022-09-27,12:36:19.000,270,11027139,-795,0,1664282178,14174.33495931999,187.0084136400037,54861.760061760004 2022-09-27,12:36:20.000,270,11027196,-795,0,1664282179,14174.37537717999,187.05775754999922,54861.69019056 2022-09-27,12:36:21.000,270,11027198,-795,0,1664282180,14174.321486699999,187.05070841999986,54861.662242080005 2022-09-27,12:36:22.000,270,11027205,-795,0,1664282181,14174.33495931999,187.1282488500001,54861.613332240006 2022-09-27,12:36:23.000,270,11027185,-795,0,1664282182,14174.409058729994,187.1564453700048,54861.74608752 2022-09-27,12:36:24.000,270,11027224,-795,0,1664282183,14174.348431939994,187.18464189000224,54861.78801024 2022-09-27,12:36:25.000,270,11027172,-795,0,1664282184,14174.35516824999,187.17054363000352,54861.711151920004 2022-09-27,12:36:26.000,270,11027137,-795,0,1664282185,14174.314750389989,187.20578928000032,54861.592370880004 2022-09-27,12:36:27.000,270,11027142,-795,0,1664282186,14174.274332529989,187.2269366699984,54861.65525496001 2022-09-27,12:36:28.000,270,11027128,-795,0,1664282187,14174.233914669989,187.23398579999775,54861.62730648 2022-09-27,12:36:29.000,270,11027166,-795,0,1664282188,14174.233914669989,187.2269366699984,54861.711151920004 2022-09-27,12:36:30.000,270,11027191,-795,0,1664282189,14174.233914669989,187.2269366699984,54861.70416480001 2022-09-27,12:36:31.000,270,11027184,-795,0,1664282190,14174.200233119998,187.20578928000032,54861.662242080005 2022-09-27,12:36:32.000,270,11027177,-795,0,1664282191,14174.200233119998,187.26218232000247,54861.72512616001 2022-09-27,12:36:33.000,270,11027151,-795,0,1664282192,14174.227178359994,187.27628058000118,54861.75307464001 2022-09-27,12:36:34.000,270,11027142,-795,0,1664282193,14174.085715849993,187.28332971000054,54861.5294868 2022-09-27,12:36:35.000,270,11027168,-795,0,1664282194,14174.166551569993,187.29742796999926,54861.6692292 2022-09-27,12:36:36.000,270,11027154,-795,0,1664282195,14174.139606329998,187.29742796999926,54861.6692292 2022-09-27,12:36:37.000,270,11027161,-795,0,1664282196,14174.173287879988,187.26923145000183,54861.64826784 2022-09-27,12:36:38.000,270,11027197,-795,0,1664282197,14174.213705739989,187.32562449000397,54861.7391004 2022-09-27,12:36:39.000,270,11027141,-795,0,1664282198,14174.233914669989,187.31857536000462,54861.711151920004 2022-09-27,12:36:40.000,270,11027162,-795,0,1664282199,14174.227178359994,187.2903788399999,54861.6692292 2022-09-27,12:36:41.000,270,11027169,-795,0,1664282200,14174.173287879988,187.32562449000397,54861.662242080005 2022-09-27,12:36:42.000,270,11027147,-795,0,1664282201,14174.153078949988,187.32562449000397,54861.60634512001 2022-09-27,12:36:43.000,270,11027168,-795,0,1664282202,14174.213705739989,187.27628058000118,54861.65525496001 2022-09-27,12:36:44.000,270,11027154,-715,0,1664282203,14174.227178359994,187.26218232000247,54861.662242080005 2022-09-27,12:36:45.000,270,11027181,-795,0,1664282204,14174.281068839999,187.26923145000183,54861.6692292 2022-09-27,12:36:46.000,270,11027182,-795,0,1664282205,14174.213705739989,187.23398579999775,54861.613332240006 2022-09-27,12:36:47.000,270,11027208,-795,0,1664282206,14174.274332529989,187.2269366699984,54861.67621632 2022-09-27,12:36:48.000,270,11027215,-795,0,1664282207,14174.39558610999,187.17759276000288,54861.80198448001 2022-09-27,12:36:49.000,270,11027204,-795,0,1664282208,14174.42253135,187.14939623999817,54861.78801024 2022-09-27,12:36:50.000,270,11027170,-795,0,1664282209,14174.382113489999,187.1282488500001,54861.81595872 2022-09-27,12:36:51.000,270,11027182,-795,0,1664282210,14174.368640869994,187.0930032000033,54861.592370880004 2022-09-27,12:36:52.000,270,11027206,-795,0,1664282211,14174.41579503999,187.11415059000137,54861.599358 2022-09-27,12:36:53.000,270,11027205,-795,0,1664282212,14174.41579503999,187.07890494000458,54861.64128072 2022-09-27,12:36:54.000,270,11027197,-795,0,1664282213,14174.43600396999,187.12119972000073,54861.72512616001 2022-09-27,12:36:55.000,270,11027207,-795,0,1664282214,14174.388849799994,187.07185580999794,54861.74608752 2022-09-27,12:36:56.000,270,11027153,-795,0,1664282215,14174.321486699999,187.06480667999858,54861.67621632 2022-09-27,12:36:57.000,270,11027215,-795,0,1664282216,14174.301277769999,187.0436592900005,54861.64826784 2022-09-27,12:36:58.000,270,11027150,-795,0,1664282217,14174.348431939994,187.05070841999986,54861.65525496001 2022-09-27,12:36:59.000,270,11027179,-795,0,1664282218,14174.321486699999,187.07185580999794,54861.58538376001 2022-09-27,12:37:00.000,270,11027188,-795,0,1664282219,14174.308014079994,187.0295610300018,54861.57140952 2022-09-27,12:37:01.000,270,11027177,-795,0,1664282220,14174.260859909999,187.03661016000115,54861.494551200005 2022-09-27,12:37:02.000,270,11027221,-795,0,1664282221,14174.213705739989,187.0436592900005,54861.494551200005 2022-09-27,12:37:03.000,270,11027179,-795,0,1664282222,14174.274332529989,187.07890494000458,54861.60634512001 2022-09-27,12:37:04.000,270,11027194,-795,0,1664282223,14174.247387289994,187.03661016000115,54861.55743528001 2022-09-27,12:37:05.000,270,11027236,-795,0,1664282224,14174.247387289994,187.02251190000243,54861.543461040004 2022-09-27,12:37:06.000,270,11027103,-795,0,1664282225,14174.180024189998,187.0295610300018,54861.41070576 2022-09-27,12:37:07.000,270,11027230,-795,0,1664282226,14174.233914669989,187.02251190000243,54861.46660272001 2022-09-27,12:37:08.000,270,11027196,-795,0,1664282227,14174.314750389989,187.00136451000435,54861.48756408001 2022-09-27,12:37:09.000,270,11027173,-795,0,1664282228,14174.301277769999,187.00136451000435,54861.494551200005 2022-09-27,12:37:10.000,270,11027170,-795,0,1664282229,14174.267596219994,186.96611886000028,54861.38275728 2022-09-27,12:37:11.000,270,11027177,-795,0,1664282230,14174.281068839999,186.9449714700022,54861.41769288001 2022-09-27,12:37:12.000,270,11027141,-795,0,1664282231,14174.341695629999,186.91677495000476,54861.424680000004 2022-09-27,12:37:13.000,270,11027160,-795,0,1664282232,14174.382113489999,186.88857843000005,54861.43865424001 2022-09-27,12:37:14.000,270,11027139,-795,0,1664282233,14174.39558610999,186.83923452000454,54861.41769288001 2022-09-27,12:37:15.000,270,11027180,-795,0,1664282234,14174.368640869994,186.81103799999983,54861.41070576 2022-09-27,12:37:16.000,270,11027188,-795,0,1664282235,14174.409058729994,186.76874322000367,54861.40371864 2022-09-27,12:37:17.000,270,11027163,-795,0,1664282236,14174.37537717999,186.71939931000088,54861.29891184001 2022-09-27,12:37:18.000,270,11027120,-795,0,1664282237,14174.42253135,186.67710453000473,54861.31987320001 2022-09-27,12:37:19.000,270,11027197,-795,0,1664282238,14174.58420279,186.62071149000258,54861.43166712 2022-09-27,12:37:20.000,270,11027172,-795,0,1664282239,14174.671774819995,186.5713675799998,54861.4596156 2022-09-27,12:37:21.000,270,11027177,-795,0,1664282240,14174.691983749995,186.52202367000427,54861.34782168001 2022-09-27,12:37:22.000,270,11027141,-795,0,1664282241,14174.833446259996,186.44448324000405,54861.41769288001 2022-09-27,12:37:23.000,270,11027157,-795,0,1664282242,14174.873864119996,186.44448324000405,54861.41769288001 2022-09-27,12:37:24.000,270,11027158,-795,0,1664282243,14174.894073049996,186.40218846000062,54861.34083456 2022-09-27,12:37:25.000,270,11027202,-795,0,1664282244,14174.995117699997,186.34579541999847,54861.41070576 2022-09-27,12:37:26.000,270,11027171,-795,0,1664282245,14175.069217110002,186.3387462899991,54861.445641360006 2022-09-27,12:37:27.000,270,11027119,-795,0,1664282246,14175.109634970002,186.34579541999847,54861.48756408001 2022-09-27,12:37:28.000,270,11027175,-795,0,1664282247,14175.143316519992,186.35989368000446,54861.50852544 2022-09-27,12:37:29.000,270,11027182,-795,0,1664282248,14175.210679620002,186.3246480300004,54861.613332240006 2022-09-27,12:37:30.000,270,11027095,-795,0,1664282249,14175.197206999997,186.34579541999847,54861.67621632 2022-09-27,12:37:31.000,270,11027220,-795,0,1664282250,14175.116371279997,186.31054977000167,54861.599358 2022-09-27,12:37:32.000,270,11027137,-795,0,1664282251,14175.049008180002,186.31759890000103,54861.57839664 2022-09-27,12:37:33.000,270,11027168,-795,0,1664282252,14175.055744489997,186.3035006400023,54861.68320344001 2022-09-27,12:37:34.000,270,11027148,-795,0,1664282253,14174.934490909996,186.3246480300004,54861.68320344001 2022-09-27,12:37:35.000,270,11027151,-795,0,1664282254,14174.772819469996,186.3387462899991,54861.53647392001 2022-09-27,12:37:36.000,270,11027154,-795,0,1664282255,14174.712192679995,186.3387462899991,54861.63429360001 2022-09-27,12:37:37.000,270,11027218,-795,0,1664282256,14174.74587423,186.3035006400023,54861.74608752 2022-09-27,12:37:38.000,270,11027162,-795,0,1664282257,14174.62462065,186.3387462899991,54861.732113280006 2022-09-27,12:37:39.000,270,11027203,-795,0,1664282258,14174.47642182999,186.3387462899991,54861.760061760004 2022-09-27,12:37:40.000,270,11027198,-795,0,1664282259,14174.44274028,186.2894023800036,54861.69019056 2022-09-27,12:37:41.000,270,11027156,-795,0,1664282260,14174.348431939994,186.28235325000423,54861.62730648 2022-09-27,12:37:42.000,270,11027152,-795,0,1664282261,14174.328223009994,186.33169715999975,54861.62031936 2022-09-27,12:37:43.000,270,11027199,-795,0,1664282262,14174.348431939994,186.33169715999975,54861.68320344001 2022-09-27,12:37:44.000,270,11027163,-795,0,1664282263,14174.274332529989,186.31759890000103,54861.67621632 2022-09-27,12:37:45.000,270,11027163,-795,0,1664282264,14174.274332529989,186.33169715999975,54861.711151920004 2022-09-27,12:37:46.000,270,11027162,-795,0,1664282265,14174.254123599989,186.28235325000423,54861.6692292 2022-09-27,12:37:47.000,270,11027199,-795,0,1664282266,14174.240650979998,186.22596021000209,54861.64128072 2022-09-27,12:37:48.000,270,11027173,-795,0,1664282267,14174.328223009994,186.26120585999888,54861.70416480001 2022-09-27,12:37:49.000,270,11027155,-795,0,1664282268,14174.361904559999,186.2400584700008,54861.760061760004 2022-09-27,12:37:50.000,270,11027160,-795,0,1664282269,14174.388849799994,186.24710760000016,54861.732113280006 2022-09-27,12:37:51.000,270,11027178,-795,0,1664282270,14174.45621289999,186.190714559998,54861.76704888 2022-09-27,12:37:52.000,270,11027151,-795,0,1664282271,14174.449476589994,186.1766162999993,54861.74608752 2022-09-27,12:37:53.000,270,11027171,-795,0,1664282272,14174.510103379995,186.18366542999865,54861.79499736 2022-09-27,12:37:54.000,270,11027168,-795,0,1664282273,14174.49663075999,186.10612499999843,54861.7391004 2022-09-27,12:37:55.000,270,11027170,-795,0,1664282274,14174.550521239995,186.06383022000227,54861.781023120006 2022-09-27,12:37:56.000,270,11027208,-795,0,1664282275,14174.550521239995,186.077928480001,54861.79499736 2022-09-27,12:37:57.000,270,11027200,-795,0,1664282276,14174.59767540999,186.02153543999884,54861.80198448001 2022-09-27,12:37:58.000,270,11027174,-795,0,1664282277,14174.570730169995,186.0285845699982,54861.781023120006 2022-09-27,12:37:59.000,270,11027166,-795,0,1664282278,14174.68524744,185.9933389200014,54861.948714000006 2022-09-27,12:38:00.000,270,11027172,-795,0,1664282279,14174.65830219999,185.90874936000182,54861.92076552001 2022-09-27,12:38:01.000,270,11027183,-795,0,1664282280,14174.68524744,185.91579849000118,54861.899804160006 2022-09-27,12:38:02.000,270,11027170,-795,0,1664282281,14174.691983749995,185.90874936000182,54861.90679128 2022-09-27,12:38:03.000,270,11027177,-795,0,1664282282,14174.69872005999,185.8946511000031,54861.87185568001 2022-09-27,12:38:04.000,270,11027150,-795,0,1664282283,14174.66503851,185.8946511000031,54861.94172688001 2022-09-27,12:38:05.000,270,11027169,-795,0,1664282284,14174.68524744,185.87350370999775,54861.89281704001 2022-09-27,12:38:06.000,270,11027147,-795,0,1664282285,14174.651565889995,185.88760197000374,54861.899804160006 2022-09-27,12:38:07.000,270,11027167,-795,0,1664282286,14174.712192679995,185.90874936000182,54862.02557232 2022-09-27,12:38:08.000,270,11027134,-795,0,1664282287,14174.68524744,185.8946511000031,54861.96967536001 2022-09-27,12:38:09.000,270,11027174,-795,0,1664282288,14174.68524744,185.88760197000374,54862.00461096 2022-09-27,12:38:10.000,270,11027123,-795,0,1664282289,14174.68524744,185.8664545799984,54862.0535208 2022-09-27,12:38:11.000,270,11027163,-795,0,1664282290,14174.68524744,185.8453071900003,54862.01159808 2022-09-27,12:38:12.000,270,11027138,-795,0,1664282291,14174.691983749995,185.81006154000352,54862.03954656001 2022-09-27,12:38:13.000,270,11027175,-795,0,1664282292,14174.69872005999,185.81711067000288,54862.123392 2022-09-27,12:38:14.000,270,11027184,-795,0,1664282293,14174.732401609996,185.80301241000416,54862.1932632 2022-09-27,12:38:15.000,270,11027130,-795,0,1664282294,14174.65830219999,185.75366850000137,54862.15832760001 2022-09-27,12:38:16.000,270,11027186,-795,0,1664282295,14174.66503851,185.69727545999922,54862.116404880006 2022-09-27,12:38:17.000,270,11027178,-795,0,1664282296,14174.712192679995,185.60563677000027,54862.30505712001 2022-09-27,12:38:18.000,270,11027163,-795,0,1664282297,14174.68524744,185.55629286000476,54862.284095760006 2022-09-27,12:38:19.000,270,11027160,-795,0,1664282298,14174.67851112999,185.4998998200026,54862.13736624001 2022-09-27,12:38:20.000,270,11027175,-795,0,1664282299,14174.65830219999,185.46465416999854,54862.22819880001 2022-09-27,12:38:21.000,270,11027162,-795,0,1664282300,14174.54378493,185.40826113000367,54862.13736624001 2022-09-27,12:38:22.000,270,11027174,-795,0,1664282301,14174.53704861999,185.3377698300028,54862.20025032 2022-09-27,12:38:23.000,270,11027139,-795,0,1664282302,14174.631356959995,185.24613114000385,54862.284095760006 2022-09-27,12:38:24.000,270,11027139,-795,0,1664282303,14174.61788433999,185.1544924500049,54862.29108288 2022-09-27,12:38:25.000,270,11027178,-795,0,1664282304,14174.59767540999,185.11219767000148,54862.31903136 2022-09-27,12:38:26.000,270,11027142,-795,0,1664282305,14174.611148029995,185.03465724000125,54862.284095760006 2022-09-27,12:38:27.000,270,11027176,-795,0,1664282306,14174.56399386,185.03465724000125,54862.17230184 2022-09-27,12:38:28.000,270,11027163,-795,0,1664282307,14174.58420279,184.97121506999974,54862.27012152 2022-09-27,12:38:29.000,270,11027150,-795,0,1664282308,14174.631356959995,184.89367463999952,54862.33999272 2022-09-27,12:38:30.000,270,11027174,-795,0,1664282309,14174.63809326999,184.86547812000208,54862.37492832001 2022-09-27,12:38:31.000,270,11027168,-795,0,1664282310,14174.691983749995,184.844330730004,54862.34697984 2022-09-27,12:38:32.000,270,11027168,-795,0,1664282311,14174.651565889995,184.78793769000185,54862.33999272 2022-09-27,12:38:33.000,270,11027163,-795,0,1664282312,14174.712192679995,184.75269203999778,54862.44479952001 2022-09-27,12:38:34.000,270,11027166,-795,0,1664282313,14174.691983749995,184.71039726000163,54862.40986392 2022-09-27,12:38:35.000,270,11027149,-795,0,1664282314,14174.66503851,184.65400421999948,54862.41685104 2022-09-27,12:38:36.000,270,11027165,-795,0,1664282315,14174.550521239995,184.66105334999884,54862.31903136 2022-09-27,12:38:37.000,270,11027190,-795,0,1664282316,14174.530312309995,184.6328568300014,54862.32601848001 2022-09-27,12:38:38.000,270,11027162,-795,0,1664282317,14174.611148029995,184.61170944000332,54862.402876800006 2022-09-27,12:38:39.000,270,11027161,-795,0,1664282318,14174.651565889995,184.55531640000117,54862.52165784001 2022-09-27,12:38:40.000,270,11027216,-795,0,1664282319,14174.60441172,184.49892335999903,54862.5775548 2022-09-27,12:38:41.000,270,11027152,-795,0,1664282320,14174.59767540999,184.47777597000095,54862.51467072 2022-09-27,12:38:42.000,270,11027213,-795,0,1664282321,14174.550521239995,184.4213829299988,54862.52864496 2022-09-27,12:38:43.000,270,11027186,-795,0,1664282322,14174.530312309995,184.40728467000008,54862.52165784001 2022-09-27,12:38:44.000,270,11027205,-795,0,1664282323,14174.43600396999,184.35794076000457,54862.402876800006 2022-09-27,12:38:45.000,270,11027166,-795,0,1664282324,14174.449476589994,184.3367933699992,54862.48672224 2022-09-27,12:38:46.000,270,11027145,-795,0,1664282325,14174.46294921,184.30859685000178,54862.54261920001 2022-09-27,12:38:47.000,270,11027181,-795,0,1664282326,14174.39558610999,184.30154772000242,54862.5076836 2022-09-27,12:38:48.000,270,11027197,-795,0,1664282327,14174.321486699999,184.2733511999977,54862.5076836 2022-09-27,12:38:49.000,270,11027182,-795,0,1664282328,14174.33495931999,184.2381055500009,54862.668387360005 2022-09-27,12:38:50.000,270,11027153,-795,0,1664282329,14174.240650979998,184.20990903000347,54862.59152904001 2022-09-27,12:38:51.000,270,11027172,-795,0,1664282330,14174.105924779993,184.2028599000041,54862.49370936001 2022-09-27,12:38:52.000,270,11027140,-795,0,1664282331,14174.078979539998,184.14646686000196,54862.49370936001 2022-09-27,12:38:53.000,270,11027196,-795,0,1664282332,14174.065506919993,184.1112212099979,54862.68934872001 2022-09-27,12:38:54.000,270,11027215,-795,0,1664282333,14173.998143819997,184.0759755600011,54862.63345176 2022-09-27,12:38:55.000,270,11027176,-795,0,1664282334,14173.910571790002,184.05482817000302,54862.5775548 2022-09-27,12:38:56.000,270,11027134,-795,0,1664282335,14173.856681309997,183.9772877400028,54862.647426 2022-09-27,12:38:57.000,270,11027167,-795,0,1664282336,14173.890362860002,183.95614035000472,54862.68934872001 2022-09-27,12:38:58.000,270,11027164,-795,0,1664282337,14173.849945000002,183.8926981800032,54862.64043888001 2022-09-27,12:38:59.000,270,11027187,-795,0,1664282338,14173.816263449997,183.87155078999785,54862.60550328 2022-09-27,12:39:00.000,270,11027197,-795,0,1664282339,14173.816263449997,183.84335427000042,54862.66140024001 2022-09-27,12:39:01.000,270,11027130,-795,0,1664282340,14173.742164039992,183.83630514000106,54862.56358056001 2022-09-27,12:39:02.000,270,11027190,-795,0,1664282341,14173.721955109992,183.80810862000362,54862.56358056001 2022-09-27,12:39:03.000,270,11027162,-795,0,1664282342,14173.782581899992,183.77286296999955,54862.598516160004 2022-09-27,12:39:04.000,270,11027183,-795,0,1664282343,14173.829736070002,183.67417515000125,54862.6823616 2022-09-27,12:39:05.000,270,11027197,-795,0,1664282344,14173.816263449997,183.6671260200019,54862.6823616 2022-09-27,12:39:06.000,270,11027161,-795,0,1664282345,14173.775845589997,183.6671260200019,54862.52864496 2022-09-27,12:39:07.000,270,11027154,-795,0,1664282346,14173.796054519997,183.61073297999974,54862.62646464 2022-09-27,12:39:08.000,270,11027173,-795,0,1664282347,14173.775845589997,183.5825364600023,54862.62646464 2022-09-27,12:39:09.000,270,11027186,-795,0,1664282348,14173.728691420001,183.56843820000358,54862.67537448 2022-09-27,12:39:10.000,270,11027172,-795,0,1664282349,14173.580492599991,183.5331925499995,54862.58454192 2022-09-27,12:39:11.000,270,11027148,-795,0,1664282350,14173.52660212,183.50499603000208,54862.5775548 2022-09-27,12:39:12.000,270,11027182,-795,0,1664282351,14173.46597533,183.469750379998,54862.56358056001 2022-09-27,12:39:13.000,270,11027173,-795,0,1664282352,14173.412084849995,183.42745560000185,54862.59152904001 2022-09-27,12:39:14.000,270,11027167,-795,0,1664282353,14173.33798543999,183.36401343000034,54862.570567680006 2022-09-27,12:39:15.000,270,11027183,-795,0,1664282354,14173.250413409995,183.3358169100029,54862.55659344 2022-09-27,12:39:16.000,270,11027150,-795,0,1664282355,14173.17631399999,183.29352212999947,54862.53563208 2022-09-27,12:39:17.000,270,11027154,-795,0,1664282356,14173.075269349989,183.23007995999797,54862.430825280004 2022-09-27,12:39:18.000,270,11027199,-795,0,1664282357,14173.061796729999,183.26532561000204,54862.35396696001 2022-09-27,12:39:19.000,270,11027166,-795,0,1664282358,14173.001169939998,183.24417822000396,54862.46576088 2022-09-27,12:39:20.000,270,11027130,-795,0,1664282359,14172.967488389993,183.2230308299986,54862.38890256 2022-09-27,12:39:21.000,270,11027159,-795,0,1664282360,14172.927070529993,183.2230308299986,54862.31204424 2022-09-27,12:39:22.000,270,11027149,-795,0,1664282361,14172.900125289998,183.15958866000437,54862.30505712001 2022-09-27,12:39:23.000,270,11027144,-795,0,1664282362,14172.839498499998,183.19483431000117,54862.32601848001 2022-09-27,12:39:24.000,270,11027155,-795,0,1664282363,14172.751926470002,183.19483431000117,54862.27012152 2022-09-27,12:39:25.000,270,11027163,-795,0,1664282364,14172.623936579992,183.18073605000245,54862.18627608001 2022-09-27,12:39:26.000,270,11027178,-795,0,1664282365,14172.596991339997,183.16663779000373,54862.165314720005 2022-09-27,12:39:27.000,270,11027177,-795,0,1664282366,14172.671090750002,183.16663779000373,54862.29108288 2022-09-27,12:39:28.000,270,11027146,-675,0,1664282367,14172.671090750002,183.14549039999838,54862.27710864001 2022-09-27,12:39:29.000,270,11027172,-795,0,1664282368,14172.583518719992,183.11024475000158,54862.22819880001 2022-09-27,12:39:30.000,270,11027144,-795,0,1664282369,14172.563309789992,183.09614649000287,54862.1932632 2022-09-27,12:39:31.000,270,11027172,-795,0,1664282370,14172.482474069991,183.06794996999815,54862.06050792001 2022-09-27,12:39:32.000,270,11027155,-795,0,1664282371,14172.502682999992,183.09614649000287,54862.17928896 2022-09-27,12:39:33.000,270,11027148,-795,0,1664282372,14172.522891929992,183.05385170999944,54862.263134400004 2022-09-27,12:39:34.000,270,11027179,-795,0,1664282373,14172.549837170001,183.03975345000072,54862.235185920006 2022-09-27,12:39:35.000,270,11027201,-795,0,1664282374,14172.495946689996,182.9763112799992,54862.22121168 2022-09-27,12:39:36.000,270,11027184,-795,0,1664282375,14172.489210380001,182.96926214999985,54862.17928896 2022-09-27,12:39:37.000,270,11027183,-795,0,1664282376,14172.516155619996,182.98336040999857,54862.123392 2022-09-27,12:39:38.000,270,11027087,-795,0,1664282377,14172.469001450001,182.93401650000305,54862.03255944 2022-09-27,12:39:39.000,270,11027168,-795,0,1664282378,14172.529628240001,182.9128691099977,54862.095443520004 2022-09-27,12:39:40.000,270,11027137,-795,0,1664282379,14172.570046100001,182.89877084999898,54862.07448216 2022-09-27,12:39:41.000,270,11027151,-795,0,1664282380,14172.536364549997,182.83532868000475,54861.96967536001 2022-09-27,12:39:42.000,270,11027160,-795,0,1664282381,14172.590255030002,182.80713216000004,54861.94172688001 2022-09-27,12:39:43.000,270,11027195,-795,0,1664282382,14172.583518719992,182.74368998999853,54861.997623840005 2022-09-27,12:39:44.000,270,11027162,-795,0,1664282383,14172.617200269997,182.73664085999917,54862.02557232 2022-09-27,12:39:45.000,270,11027177,-795,0,1664282384,14172.563309789992,182.70139521000237,54861.927752640004 2022-09-27,12:39:46.000,270,11027124,-795,0,1664282385,14172.482474069991,182.65205129999958,54861.878842800004 2022-09-27,12:39:47.000,270,11027129,-795,0,1664282386,14172.489210380001,182.65205129999958,54861.87185568001 2022-09-27,12:39:48.000,270,11027179,-795,0,1664282387,14172.536364549997,182.60975652000343,54861.92076552001 2022-09-27,12:39:49.000,270,11027144,-795,0,1664282388,14172.536364549997,182.60270739000407,54861.89281704001 2022-09-27,12:39:50.000,270,11027202,-795,0,1664282389,14172.475737759996,182.64500217000023,54861.899804160006 2022-09-27,12:39:51.000,270,11027205,-795,0,1664282390,14172.435319899996,182.60270739000407,54861.878842800004 2022-09-27,12:39:52.000,270,11027137,-795,0,1664282391,14172.401638349991,182.64500217000023,54861.9137784 2022-09-27,12:39:53.000,270,11027212,-795,0,1664282392,14172.415110969996,182.64500217000023,54861.93473976 2022-09-27,12:39:54.000,270,11027161,-795,0,1664282393,14172.30059369999,182.65205129999958,54861.92076552001 2022-09-27,12:39:55.000,270,11027189,-795,0,1664282394,14172.30059369999,182.64500217000023,54861.85788144 2022-09-27,12:39:56.000,270,11027150,-795,0,1664282395,14172.1658675,182.6802478200043,54861.88582992 2022-09-27,12:39:57.000,270,11027195,-795,0,1664282396,14172.091768089995,182.65205129999958,54861.78801024 2022-09-27,12:39:58.000,270,11027192,-795,0,1664282397,14171.97725081999,182.69434608000302,54861.8089716 2022-09-27,12:39:59.000,270,11027201,-795,0,1664282398,14172.01766867999,182.69434608000302,54861.96268824 2022-09-27,12:40:00.000,270,11027136,-795,0,1664282399,14171.89641509999,182.70139521000237,54861.90679128 2022-09-27,12:40:01.000,270,11027164,-795,0,1664282400,14171.835788309989,182.73664085999917,54861.85089432001 2022-09-27,12:40:02.000,270,11027154,-795,0,1664282401,14171.835788309989,182.7154934700011,54861.86486856 2022-09-27,12:40:03.000,270,11027149,-795,0,1664282402,14171.849260929994,182.67319868999766,54861.878842800004 2022-09-27,12:40:04.000,270,11027153,-795,0,1664282403,14171.808843069994,182.6802478200043,54861.85788144 2022-09-27,12:40:05.000,270,11027131,-795,0,1664282404,14171.849260929994,182.6661495599983,54861.82294584001 2022-09-27,12:40:06.000,270,11027167,-795,0,1664282405,14171.842524619999,182.63795304000087,54861.781023120006 2022-09-27,12:40:07.000,270,11027179,-795,0,1664282406,14171.923360339999,182.5956582600047,54861.9137784 2022-09-27,12:40:08.000,270,11027159,-795,0,1664282407,14171.903151409999,182.5956582600047,54861.90679128 2022-09-27,12:40:09.000,270,11027167,-795,0,1664282408,14171.97725081999,182.54631435000192,54861.96268824 2022-09-27,12:40:10.000,270,11027192,-795,0,1664282409,14171.91662402999,182.48992130999977,54861.829932960005 2022-09-27,12:40:11.000,270,11027160,-795,0,1664282410,14171.91662402999,182.46172479000234,54861.81595872 2022-09-27,12:40:12.000,270,11027177,-795,0,1664282411,14171.909887719994,182.44057740000426,54861.781023120006 2022-09-27,12:40:13.000,270,11027210,-795,0,1664282412,14171.95704188999,182.37713523000275,54861.83692008 2022-09-27,12:40:14.000,270,11027159,-795,0,1664282413,14171.950305579994,182.3700861000034,54861.94172688001 2022-09-27,12:40:15.000,270,11027178,-795,0,1664282414,14171.923360339999,182.2713982799978,54861.9137784 2022-09-27,12:40:16.000,270,11027141,-795,0,1664282415,14171.950305579994,182.25025088999973,54861.96268824 2022-09-27,12:40:17.000,270,11027222,-795,0,1664282416,14172.031141299994,182.25025088999973,54861.9836496 2022-09-27,12:40:18.000,270,11027184,-795,0,1664282417,14171.97725081999,182.2220543700023,54862.01159808 2022-09-27,12:40:19.000,270,11027184,-795,0,1664282418,14172.01766867999,182.2220543700023,54861.96268824 2022-09-27,12:40:20.000,270,11027142,-795,0,1664282419,14171.970514509994,182.16566133000015,54862.01159808 2022-09-27,12:40:21.000,270,11027185,-795,0,1664282420,14171.950305579994,182.1727104599995,54861.86486856 2022-09-27,12:40:22.000,270,11027157,-795,0,1664282421,14171.903151409999,182.11631742000463,54861.878842800004 2022-09-27,12:40:23.000,270,11027207,-795,0,1664282422,14171.849260929994,182.11631742000463,54861.90679128 2022-09-27,12:40:24.000,270,11027205,-795,0,1664282423,14171.862733549999,182.11631742000463,54861.96967536001 2022-09-27,12:40:25.000,270,11027180,-795,0,1664282424,14171.855997239989,182.0740226400012,54861.90679128 2022-09-27,12:40:26.000,270,11027126,-795,0,1664282425,14171.802106759998,182.08812089999992,54861.927752640004 2022-09-27,12:40:27.000,270,11027185,-795,0,1664282426,14171.721271039998,182.05287525000313,54861.829932960005 2022-09-27,12:40:28.000,270,11027176,-795,0,1664282427,14171.667380559993,182.01762959999905,54861.82294584001 2022-09-27,12:40:29.000,270,11027158,-795,0,1664282428,14171.600017459998,182.0246787299984,54861.77403600001 2022-09-27,12:40:30.000,270,11027205,-795,0,1664282429,14171.586544839993,182.01762959999905,54861.878842800004 2022-09-27,12:40:31.000,270,11027197,-795,0,1664282430,14171.593281150002,182.01762959999905,54861.86486856 2022-09-27,12:40:32.000,270,11027210,-795,0,1664282431,14171.492236500002,182.01762959999905,54861.829932960005 2022-09-27,12:40:33.000,270,11027163,-795,0,1664282432,14171.505709119992,182.05992438000249,54861.92076552001 2022-09-27,12:40:34.000,270,11027160,-795,0,1664282433,14171.397928159997,182.01762959999905,54861.85788144 2022-09-27,12:40:35.000,270,11027157,-795,0,1664282434,14171.370982920002,182.03172785999777,54861.829932960005 2022-09-27,12:40:36.000,270,11027146,-795,0,1664282435,14171.317092439996,182.03172785999777,54861.8439072 2022-09-27,12:40:37.000,270,11027187,-795,0,1664282436,14171.303619819992,182.00353134000034,54861.82294584001 2022-09-27,12:40:38.000,270,11027208,-635,0,1664282437,14171.283410889992,181.96123656000418,54861.89281704001 2022-09-27,12:40:39.000,270,11027184,-795,0,1664282438,14171.229520410001,181.96123656000418,54861.8089716 2022-09-27,12:40:40.000,270,11027192,-795,0,1664282439,14171.20931148,181.9471382999982,54861.86486856 2022-09-27,12:40:41.000,270,11027172,-795,0,1664282440,14171.175629929996,181.9118926500014,54861.8089716 2022-09-27,12:40:42.000,270,11027128,-795,0,1664282441,14171.18910255,181.8766470000046,54861.86486856 2022-09-27,12:40:43.000,270,11027196,-795,0,1664282442,14171.12173944999,181.8766470000046,54861.86486856 2022-09-27,12:40:44.000,270,11027204,-795,0,1664282443,14171.094794209996,181.84845047999988,54861.86486856 2022-09-27,12:40:45.000,270,11027164,-795,0,1664282444,14171.06111265999,181.86959786999796,54861.76704888 2022-09-27,12:40:46.000,270,11027163,-795,0,1664282445,14171.013958489995,181.86959786999796,54861.7391004 2022-09-27,12:40:47.000,270,11027214,-795,0,1664282446,14170.96680432,181.84140135000052,54861.86486856 2022-09-27,12:40:48.000,270,11027169,-795,0,1664282447,14170.98701325,181.84845047999988,54861.85089432001 2022-09-27,12:40:49.000,270,11027207,-755,0,1664282448,14170.933122769995,181.88369613000395,54861.86486856 2022-09-27,12:40:50.000,270,11027206,-795,0,1664282449,14170.8859686,181.8907452600033,54861.85089432001 2022-09-27,12:40:51.000,270,11027179,-795,0,1664282450,14170.731033469994,181.94008916999883,54861.57839664 2022-09-27,12:40:52.000,270,11027170,-795,0,1664282451,14170.78492395,181.93304003999947,54861.711151920004 2022-09-27,12:40:53.000,270,11027189,-795,0,1664282452,14170.744506089999,181.96123656000418,54861.69717768 2022-09-27,12:40:54.000,270,11027152,-795,0,1664282453,14170.670406679994,181.98943308000162,54861.662242080005 2022-09-27,12:40:55.000,270,11027211,-795,0,1664282454,14170.683879299999,182.0387769900044,54861.662242080005 2022-09-27,12:40:56.000,270,11027175,-795,0,1664282455,14170.643461439999,182.0740226400012,54861.732113280006 2022-09-27,12:40:57.000,270,11027184,-795,0,1664282456,14170.609779889994,182.09517002999928,54861.64826784 2022-09-27,12:40:58.000,270,11027176,-795,0,1664282457,14170.603043579998,182.11631742000463,54861.72512616001 2022-09-27,12:40:59.000,270,11027200,-795,0,1664282458,14170.576098339989,182.15156307000143,54861.70416480001 2022-09-27,12:41:00.000,270,11027201,-795,0,1664282459,14170.569362029993,182.16566133000015,54861.6692292 2022-09-27,12:41:01.000,270,11027206,-795,0,1664282460,14170.535680479989,182.21500524000294,54861.55044816 2022-09-27,12:41:02.000,270,11027201,-795,0,1664282461,14170.576098339989,182.2713982799978,54861.5294868 2022-09-27,12:41:03.000,270,11027180,-795,0,1664282462,14170.656934059989,182.29959480000252,54861.65525496001 2022-09-27,12:41:04.000,270,11027200,-795,0,1664282463,14170.677142989989,182.29254567000316,54861.62031936 2022-09-27,12:41:05.000,270,11027169,-795,0,1664282464,14170.704088229999,182.32779131999996,54861.57839664 2022-09-27,12:41:06.000,270,11027150,-795,0,1664282465,14170.636725129989,182.34893870999804,54861.50852544 2022-09-27,12:41:07.000,270,11027176,-795,0,1664282466,14170.663670369999,182.34893870999804,54861.424680000004 2022-09-27,12:41:08.000,270,11027157,-795,0,1664282467,14170.771451329994,182.33484044999932,54861.43865424001 2022-09-27,12:41:09.000,270,11027187,-795,0,1664282468,14170.85902335999,182.3841843600021,54861.50852544 2022-09-27,12:41:10.000,270,11027160,-795,0,1664282469,14170.91965014999,182.44057740000426,54861.46660272001 2022-09-27,12:41:11.000,270,11027181,-795,0,1664282470,14170.96680432,182.44057740000426,54861.445641360006 2022-09-27,12:41:12.000,270,11027171,-795,0,1664282471,14170.98027693999,182.46172479000234,54861.43865424001 2022-09-27,12:41:13.000,270,11027168,-795,0,1664282472,14171.06784897,182.51811783000448,54861.52249968 2022-09-27,12:41:14.000,270,11027183,-795,0,1664282473,14171.141948379991,182.51811783000448,54861.48057696 2022-09-27,12:41:15.000,270,11027179,-795,0,1664282474,14171.155420999996,182.56041261000064,54861.48756408001 2022-09-27,12:41:16.000,270,11027184,-795,0,1664282475,14171.182366239991,182.6168056500028,54861.41070576 2022-09-27,12:41:17.000,270,11027159,-795,0,1664282476,14171.155420999996,182.65910042999894,54861.4596156 2022-09-27,12:41:18.000,270,11027187,-795,0,1664282477,14171.18910255,182.69434608000302,54861.41070576 2022-09-27,12:41:19.000,270,11027163,-795,0,1664282478,14171.256465649996,182.76483738000388,54861.47358984 2022-09-27,12:41:20.000,270,11027177,-795,0,1664282479,14171.269938270001,182.73664085999917,54861.564422400006 2022-09-27,12:41:21.000,270,11027191,-795,0,1664282480,14171.303619819992,182.7789356400026,54861.50153832 2022-09-27,12:41:22.000,270,11027123,-795,0,1664282481,14171.384455539992,182.82827954999811,54861.57839664 2022-09-27,12:41:23.000,270,11027191,-795,0,1664282482,14171.384455539992,182.89172171999962,54861.51551256001 2022-09-27,12:41:24.000,270,11027232,-795,0,1664282483,14171.391191850002,182.96926214999985,54861.60634512001 2022-09-27,12:41:25.000,270,11027195,-795,0,1664282484,14171.424873399992,182.99040953999793,54861.48057696 2022-09-27,12:41:26.000,270,11027135,-795,0,1664282485,14171.411400780002,183.0749991000048,54861.50153832 2022-09-27,12:41:27.000,270,11027180,-795,0,1664282486,14171.512445430002,183.0749991000048,54861.64826784 2022-09-27,12:41:28.000,270,11027206,-795,0,1664282487,14171.532654360002,183.13139213999966,54861.64826784 2022-09-27,12:41:29.000,270,11027172,-795,0,1664282488,14171.559599599997,183.1736869200031,54861.62730648 2022-09-27,12:41:30.000,270,11027165,-795,0,1664282489,14171.566335909993,183.23007995999797,54861.50852544 2022-09-27,12:41:31.000,270,11027169,-795,0,1664282490,14171.606753769993,183.26532561000204,54861.52249968 2022-09-27,12:41:32.000,270,11027184,-795,0,1664282491,14171.653907939988,183.27942387000076,54861.543461040004 2022-09-27,12:41:33.000,270,11027181,-795,0,1664282492,14171.728007349993,183.35696430000098,54861.62730648 2022-09-27,12:41:34.000,270,11027209,-795,0,1664282493,14171.754952589989,183.40630821000377,54861.64826784 2022-09-27,12:41:35.000,270,11027213,-795,0,1664282494,14171.862733549999,183.44155386000057,54861.65525496001 2022-09-27,12:41:36.000,270,11027146,-795,0,1664282495,14171.970514509994,183.49794690000272,54861.71813904 2022-09-27,12:41:37.000,270,11027177,-795,0,1664282496,14172.051350229995,183.55433994000487,54861.79499736 2022-09-27,12:41:38.000,270,11027183,-795,0,1664282497,14172.152394879995,183.5825364600023,54861.77403600001 2022-09-27,12:41:39.000,270,11027190,-795,0,1664282498,14172.213021669995,183.6177821099991,54861.76704888 2022-09-27,12:41:40.000,270,11027208,-795,0,1664282499,14172.24670322,183.6812242800006,54861.68320344001 2022-09-27,12:41:41.000,270,11027163,-795,0,1664282500,14172.374693109996,183.71646993000468,54861.75307464001 2022-09-27,12:41:42.000,270,11027178,-795,0,1664282501,14172.469001450001,183.75171558000147,54861.76704888 2022-09-27,12:41:43.000,270,11027190,-795,0,1664282502,14172.617200269997,183.77286296999955,54861.899804160006 2022-09-27,12:41:44.000,270,11027178,-795,0,1664282503,14172.576782409997,183.7940103600049,54861.76704888 2022-09-27,12:41:45.000,270,11027174,-795,0,1664282504,14172.751926470002,183.81515775000298,54861.89281704001 2022-09-27,12:41:46.000,270,11027175,-795,0,1664282505,14172.778871709997,183.85040339999978,54861.82294584001 2022-09-27,12:41:47.000,270,11027131,-795,0,1664282506,14172.893388979988,183.87155078999785,54861.878842800004 2022-09-27,12:41:48.000,270,11027178,-795,0,1664282507,14173.014642559989,183.88564905000385,54861.88582992 2022-09-27,12:41:49.000,270,11027164,-795,0,1664282508,14173.108950899994,183.89974731000257,54861.93473976 2022-09-27,12:41:50.000,270,11027201,-795,0,1664282509,14173.19652292999,183.92794383,54861.997623840005 2022-09-27,12:41:51.000,270,11027163,-795,0,1664282510,14173.30430389,183.96318948000408,54861.97666248 2022-09-27,12:41:52.000,270,11027209,-795,0,1664282511,14173.37840329999,183.99843513000087,54862.08845640001 2022-09-27,12:41:53.000,270,11027178,-795,0,1664282512,14173.52660212,183.99843513000087,54862.116404880006 2022-09-27,12:41:54.000,270,11027182,-795,0,1664282513,14173.600701529991,184.0125333899996,54862.116404880006 2022-09-27,12:41:55.000,270,11027156,-795,0,1664282514,14173.661328319991,183.98433687000215,54862.1932632 2022-09-27,12:41:56.000,270,11027174,-795,0,1664282515,14173.674800939996,183.97023861000343,54862.15134048 2022-09-27,12:41:57.000,270,11027169,-795,0,1664282516,14173.789318210002,183.94909121999808,54862.1932632 2022-09-27,12:41:58.000,270,11027148,-795,0,1664282517,14173.829736070002,183.94204208999872,54862.31204424 2022-09-27,12:41:59.000,270,11027169,-795,0,1664282518,14173.849945000002,183.94909121999808,54862.381915440004 2022-09-27,12:42:00.000,270,11027145,-795,0,1664282519,14173.863417619992,183.92794383,54862.41685104 2022-09-27,12:42:01.000,270,11027145,-795,0,1664282520,14173.883626549992,183.92089470000064,54862.381915440004 2022-09-27,12:42:02.000,270,11027130,-755,0,1664282521,14173.957725959997,183.89974731000257,54862.47973512 2022-09-27,12:42:03.000,270,11027174,-795,0,1664282522,14173.998143819997,183.8645016599985,54862.51467072 2022-09-27,12:42:04.000,270,11027138,-795,0,1664282523,14174.058770609998,183.83630514000106,54862.5775548 2022-09-27,12:42:05.000,270,11027188,-795,0,1664282524,14174.025089059993,183.84335427000042,54862.48672224 2022-09-27,12:42:06.000,270,11027219,-795,0,1664282525,14174.045297989993,183.83630514000106,54862.56358056001 2022-09-27,12:42:07.000,270,11027214,-795,0,1664282526,14174.173287879988,183.82220688000234,54862.65441312 2022-09-27,12:42:08.000,270,11027136,-795,0,1664282527,14174.260859909999,183.80105949000426,54862.67537448 2022-09-27,12:42:09.000,270,11027189,-795,0,1664282528,14174.260859909999,183.82220688000234,54862.73127144001 2022-09-27,12:42:10.000,270,11027132,-795,0,1664282529,14174.33495931999,183.8645016599985,54862.75921992001 2022-09-27,12:42:11.000,270,11027178,-795,0,1664282530,14174.301277769999,183.8785999200045,54862.69633584 2022-09-27,12:42:12.000,270,11027201,-795,0,1664282531,14174.368640869994,183.8926981800032,54862.73127144001 2022-09-27,12:42:13.000,270,11027174,-795,0,1664282532,14174.42253135,183.8785999200045,54862.84306536 2022-09-27,12:42:14.000,270,11027171,-795,0,1664282533,14174.48315814,183.89974731000257,54862.933897920004 2022-09-27,12:42:15.000,270,11027190,-795,0,1664282534,14174.53704861999,183.91384557000129,54862.97582064001 2022-09-27,12:42:16.000,270,11027202,-795,0,1664282535,14174.59767540999,183.89974731000257,54862.97582064001 2022-09-27,12:42:17.000,270,11027201,-795,0,1664282536,14174.691983749995,183.8645016599985,54863.03870472 2022-09-27,12:42:18.000,270,11027166,-795,0,1664282537,14174.793028399996,183.8926981800032,54863.14351152001 2022-09-27,12:42:19.000,270,11027188,-795,0,1664282538,14174.853655189996,183.87155078999785,54863.16447288001 2022-09-27,12:42:20.000,270,11027184,-795,0,1664282539,14174.934490909996,183.8785999200045,54863.22735696 2022-09-27,12:42:21.000,270,11027213,-795,0,1664282540,14174.900809359991,183.8926981800032,54863.19940848 2022-09-27,12:42:22.000,270,11027185,-795,0,1664282541,14174.988381390001,183.8785999200045,54863.28325392001 2022-09-27,12:42:23.000,270,11027203,-795,0,1664282542,14175.062480799992,183.88564905000385,54863.388060720004 2022-09-27,12:42:24.000,270,11027208,-795,0,1664282543,14175.116371279997,183.85040339999978,54863.40203496001 2022-09-27,12:42:25.000,270,11027162,-795,0,1664282544,14175.163525449992,183.85040339999978,54863.42299632 2022-09-27,12:42:26.000,270,11027160,-795,0,1664282545,14175.197206999997,183.81515775000298,54863.45094480001 2022-09-27,12:42:27.000,270,11027167,-795,0,1664282546,14175.264570099993,183.81515775000298,54863.45094480001 2022-09-27,12:42:28.000,270,11027200,-795,0,1664282547,14175.439714159998,183.83630514000106,54863.51382888 2022-09-27,12:42:29.000,270,11027194,-795,0,1664282548,14175.466659399994,183.80105949000426,54863.54177736 2022-09-27,12:42:30.000,270,11027177,-795,0,1664282549,14175.520549879999,183.7940103600049,54863.625622800006 2022-09-27,12:42:31.000,270,11027163,-795,0,1664282550,14175.62159453,183.77286296999955,54863.63260992 2022-09-27,12:42:32.000,270,11027199,-795,0,1664282551,14175.71590286999,183.75876471000083,54863.625622800006 2022-09-27,12:42:33.000,270,11027207,-795,0,1664282552,14175.830420139995,183.74466645000211,54863.81427504001 2022-09-27,12:42:34.000,270,11027166,-795,0,1664282553,14175.87757430999,183.71646993000468,54863.80728792 2022-09-27,12:42:35.000,270,11027213,-795,0,1664282554,14175.98535527,183.72351906000404,54863.81427504001 2022-09-27,12:42:36.000,270,11027159,-795,0,1664282555,14176.052718369996,183.6671260200019,54863.86318488001 2022-09-27,12:42:37.000,270,11027162,-795,0,1664282556,14176.140290399991,183.6671260200019,54863.89812048 2022-09-27,12:42:38.000,270,11027172,-795,0,1664282557,14176.268280290002,183.65302776000317,54864.01690152 2022-09-27,12:42:39.000,270,11027169,-795,0,1664282558,14176.342379699992,183.67417515000125,54864.09375984 2022-09-27,12:42:40.000,270,11027161,-795,0,1664282559,14176.429951730002,183.6459786300038,54864.21254088 2022-09-27,12:42:41.000,270,11027187,-795,0,1664282560,14176.376061249997,183.6459786300038,54864.05183712001 2022-09-27,12:42:42.000,270,11027120,-795,0,1664282561,14176.483842209993,183.63892950000445,54864.28241208 2022-09-27,12:42:43.000,270,11027143,-755,0,1664282562,14176.598359479998,183.62483123999846,54864.3243348 2022-09-27,12:42:44.000,270,11027209,-795,0,1664282563,14176.605095789993,183.62483123999846,54864.464077200006 2022-09-27,12:42:45.000,270,11027182,-795,0,1664282564,14176.584886859993,183.63188036999782,54864.415167360006 2022-09-27,12:42:46.000,270,11027166,-795,0,1664282565,14176.618568409998,183.65302776000317,54864.45010296 2022-09-27,12:42:47.000,270,11027165,-795,0,1664282566,14176.611832099989,183.67417515000125,54864.58984536 2022-09-27,12:42:48.000,270,11027185,-795,0,1664282567,14176.733085679989,183.6812242800006,54864.74356200001 2022-09-27,12:42:49.000,270,11027176,-795,0,1664282568,14176.712876749989,183.71646993000468,54864.80644608 2022-09-27,12:42:50.000,270,11027182,-795,0,1664282569,14176.685931509994,183.72351906000404,54864.78548472 2022-09-27,12:42:51.000,270,11027174,-795,0,1664282570,14176.739821989999,183.71646993000468,54864.89029152001 2022-09-27,12:42:52.000,270,11027209,-795,0,1664282571,14176.685931509994,183.7799120999989,54864.86933016001 2022-09-27,12:42:53.000,270,11027161,-795,0,1664282572,14176.672458889989,183.75876471000083,54864.96016272001 2022-09-27,12:42:54.000,270,11027175,-795,0,1664282573,14176.766767229994,183.7940103600049,54865.09990512 2022-09-27,12:42:55.000,270,11027171,-795,0,1664282574,14176.739821989999,183.7658138400002,54865.12785360001 2022-09-27,12:42:56.000,270,11027168,-795,0,1664282575,14176.746558299994,183.7799120999989,54865.14881496 2022-09-27,12:42:57.000,270,11027152,-795,0,1664282576,14176.807185089994,183.80105949000426,54865.23964752 2022-09-27,12:42:58.000,270,11027145,-795,0,1664282577,14176.86107557,183.78696122999827,54865.41432552001 2022-09-27,12:42:59.000,270,11027178,-795,0,1664282578,14176.888020809994,183.80810862000362,54865.449261120004 2022-09-27,12:43:00.000,270,11027176,-795,0,1664282579,14176.89475711999,183.84335427000042,54865.49817096 2022-09-27,12:43:01.000,270,11027181,-795,0,1664282580,14176.928438669995,183.85745252999914,54865.470222480006 2022-09-27,12:43:02.000,270,11027224,-795,0,1664282581,14176.888020809994,183.88564905000385,54865.45624824 2022-09-27,12:43:03.000,270,11027178,-795,0,1664282582,14176.968856529995,183.87155078999785,54865.69381032 2022-09-27,12:43:04.000,270,11027216,-795,0,1664282583,14176.96212022,183.87155078999785,54865.69381032 2022-09-27,12:43:05.000,270,11027156,-795,0,1664282584,14176.989065459995,183.85040339999978,54865.735733040005 2022-09-27,12:43:06.000,270,11027102,-795,0,1664282585,14176.92170236,183.84335427000042,54865.62393912 2022-09-27,12:43:07.000,270,11027128,-795,0,1664282586,14176.98232915,183.7799120999989,54865.71477168 2022-09-27,12:43:08.000,270,11027213,-795,0,1664282587,14176.95538390999,183.7799120999989,54865.79861712001 2022-09-27,12:43:09.000,270,11027201,-795,0,1664282588,14176.989065459995,183.74466645000211,54865.77066864 2022-09-27,12:43:10.000,270,11027198,-795,0,1664282589,14177.05642855999,183.72351906000404,54865.81957848 2022-09-27,12:43:11.000,270,11027148,-795,0,1664282590,14177.10358273,183.70942079999804,54865.84053984 2022-09-27,12:43:12.000,270,11027188,-795,0,1664282591,14177.10358273,183.68827340999997,54865.88246256 2022-09-27,12:43:13.000,270,11027175,-795,0,1664282592,14177.12379166,183.69532253999932,54865.89643680001 2022-09-27,12:43:14.000,270,11027111,-795,0,1664282593,14177.170945829996,183.65302776000317,54865.98028224 2022-09-27,12:43:15.000,270,11027208,-795,0,1664282594,14177.170945829996,183.6177821099991,54865.96630800001 2022-09-27,12:43:16.000,270,11027170,-795,0,1664282595,14177.150736899996,183.60368385000038,54866.0012436 2022-09-27,12:43:17.000,270,11027204,-795,0,1664282596,14177.150736899996,183.56843820000358,54865.98028224 2022-09-27,12:43:18.000,270,11027198,-755,0,1664282597,14177.19789106999,183.56843820000358,54866.00823072 2022-09-27,12:43:19.000,270,11027171,-795,0,1664282598,14177.26525417,183.56843820000358,54866.14797312 2022-09-27,12:43:20.000,270,11027180,-795,0,1664282599,14177.238308929991,183.6177821099991,54866.15496024 2022-09-27,12:43:21.000,270,11027164,-795,0,1664282600,14177.285463100001,183.6177821099991,54866.14797312 2022-09-27,12:43:22.000,270,11027127,-795,0,1664282601,14177.278726789991,183.56843820000358,54866.189895840005 2022-09-27,12:43:23.000,270,11027168,-795,0,1664282602,14177.271990479996,183.57548733000294,54866.21085720001 2022-09-27,12:43:24.000,270,11027162,-795,0,1664282603,14177.271990479996,183.62483123999846,54866.308676880006 2022-09-27,12:43:25.000,270,11027173,-795,0,1664282604,14177.231572619996,183.5825364600023,54866.32963824001 2022-09-27,12:43:26.000,270,11027199,-795,0,1664282605,14177.19789106999,183.6177821099991,54866.287715520004 2022-09-27,12:43:27.000,270,11027180,-795,0,1664282606,14177.17768213999,183.58958559000166,54866.35059960001 2022-09-27,12:43:28.000,270,11027147,-795,0,1664282607,14177.17768213999,183.60368385000038,54866.476367760006 2022-09-27,12:43:29.000,270,11027181,-795,0,1664282608,14177.13726427999,183.62483123999846,54866.46938064001 2022-09-27,12:43:30.000,270,11027168,-795,0,1664282609,14177.110319039995,183.63188036999782,54866.51829048001 2022-09-27,12:43:31.000,270,11027159,-795,0,1664282610,14177.049692249995,183.55433994000487,54866.455406400004 2022-09-27,12:43:32.000,270,11027082,-795,0,1664282611,14176.99580176999,183.61073297999974,54866.39252232 2022-09-27,12:43:33.000,270,11027161,-795,0,1664282612,14177.02274701,183.58958559000166,54866.574187440005 2022-09-27,12:43:34.000,270,11027202,-795,0,1664282613,14176.989065459995,183.58958559000166,54866.58816168001 2022-09-27,12:43:35.000,270,11027197,-795,0,1664282614,14177.009274389995,183.57548733000294,54866.53925184 2022-09-27,12:43:36.000,270,11027184,-795,0,1664282615,14176.968856529995,183.61073297999974,54866.525277600005 2022-09-27,12:43:37.000,270,11027185,-795,0,1664282616,14177.029483319995,183.61073297999974,54866.71392984001 2022-09-27,12:43:38.000,270,11027117,-795,0,1664282617,14176.948647599995,183.62483123999846,54866.78380104001 2022-09-27,12:43:39.000,270,11027200,-795,0,1664282618,14176.97559283999,183.60368385000038,54866.78380104001 2022-09-27,12:43:40.000,270,11027203,-795,0,1664282619,14176.908229739995,183.6177821099991,54866.7698268 2022-09-27,12:43:41.000,270,11027175,-795,0,1664282620,14176.8812845,183.61073297999974,54866.75585256001 2022-09-27,12:43:42.000,270,11027183,-795,0,1664282621,14176.827394019994,183.60368385000038,54866.6300844 2022-09-27,12:43:43.000,270,11027219,-795,0,1664282622,14176.89475711999,183.58958559000166,54866.83271088001 2022-09-27,12:43:44.000,270,11027173,-795,0,1664282623,14176.92170236,183.55433994000487,54866.909569200005 2022-09-27,12:43:45.000,270,11027204,-795,0,1664282624,14176.908229739995,183.54024167999887,54866.86764648 2022-09-27,12:43:46.000,270,11027147,-795,0,1664282625,14176.827394019994,183.5331925499995,54866.90258208001 2022-09-27,12:43:47.000,270,11027190,-795,0,1664282626,14176.77350353999,183.469750379998,54866.77681392 2022-09-27,12:43:48.000,270,11027154,-795,0,1664282627,14176.706140439994,183.45565211999929,54866.75585256001 2022-09-27,12:43:49.000,270,11027183,-795,0,1664282628,14176.706140439994,183.3992590800044,54866.72091696 2022-09-27,12:43:50.000,270,11027165,-795,0,1664282629,14176.665722579994,183.35696430000098,54866.75585256001 2022-09-27,12:43:51.000,270,11027196,-795,0,1664282630,14176.665722579994,183.28647300000011,54866.79777528 2022-09-27,12:43:52.000,270,11027180,-795,0,1664282631,14176.557941619998,183.27942387000076,54866.75585256001 2022-09-27,12:43:53.000,270,11027183,-795,0,1664282632,14176.557941619998,183.2371290900046,54866.77681392 2022-09-27,12:43:54.000,270,11027119,-795,0,1664282633,14176.483842209993,183.1736869200031,54866.790788160004 2022-09-27,12:43:55.000,270,11027165,-795,0,1664282634,14176.497314829998,183.09614649000287,54866.75585256001 2022-09-27,12:43:56.000,270,11027198,-795,0,1664282635,14176.443424349993,183.08204823000415,54866.65803288 2022-09-27,12:43:57.000,270,11027146,-795,0,1664282636,14176.416479109997,183.03270432000136,54866.63707152001 2022-09-27,12:43:58.000,270,11027176,-795,0,1664282637,14176.403006489993,183.01860606000264,54866.7698268 2022-09-27,12:43:59.000,270,11027174,-795,0,1664282638,14176.389533870002,182.95516389000113,54866.74886544 2022-09-27,12:44:00.000,270,11027181,-795,0,1664282639,14176.335643389997,182.91991824000434,54866.70694272 2022-09-27,12:44:01.000,270,11027164,-795,0,1664282640,14176.301961839992,182.8635252000022,54866.66502000001 2022-09-27,12:44:02.000,270,11027176,-795,0,1664282641,14176.234598739997,182.85647607000283,54866.71392984001 2022-09-27,12:44:03.000,270,11027172,-795,0,1664282642,14176.254807669997,182.7789356400026,54866.6300844 2022-09-27,12:44:04.000,270,11027194,-795,0,1664282643,14176.227862430002,182.80713216000004,54866.692968480005 2022-09-27,12:44:05.000,270,11027130,-795,0,1664282644,14176.093136229996,182.76483738000388,54866.5602132 2022-09-27,12:44:06.000,270,11027146,-795,0,1664282645,14175.98535527,182.7295917299998,54866.49732912001 2022-09-27,12:44:07.000,270,11027163,-795,0,1664282646,14175.98535527,182.68729695000366,54866.644058640006 2022-09-27,12:44:08.000,270,11027203,-795,0,1664282647,14175.870837999995,182.65205129999958,54866.6300844 2022-09-27,12:44:09.000,270,11027178,-795,0,1664282648,14175.8034749,182.6309039100015,54866.61611016001 2022-09-27,12:44:10.000,270,11027164,-795,0,1664282649,14175.65527607999,182.60270739000407,54866.51829048001 2022-09-27,12:44:11.000,270,11027189,-795,0,1664282650,14175.668748699994,182.54631435000192,54866.455406400004 2022-09-27,12:44:12.000,270,11027172,-795,0,1664282651,14175.55423142999,182.51106869999785,54866.41348368 2022-09-27,12:44:13.000,270,11027206,-795,0,1664282652,14175.513813569989,182.47582305000105,54866.39950944001 2022-09-27,12:44:14.000,270,11027184,-795,0,1664282653,14175.426241539993,182.45467566000298,54866.42745792001 2022-09-27,12:44:15.000,270,11027140,-795,0,1664282654,14175.392559989989,182.42647913999826,54866.455406400004 2022-09-27,12:44:16.000,270,11027199,-795,0,1664282655,14175.284779029993,182.33484044999932,54866.36457384 2022-09-27,12:44:17.000,270,11027189,-795,0,1664282656,14175.156789139997,182.27844741000445,54866.28072840001 2022-09-27,12:44:18.000,270,11027162,-795,0,1664282657,14175.055744489997,182.2573000199991,54866.36457384 2022-09-27,12:44:19.000,270,11027166,-795,0,1664282658,14175.069217110002,182.16566133000015,54866.30168976001 2022-09-27,12:44:20.000,270,11027183,-795,0,1664282659,14174.968172460001,182.10221915999864,54866.36457384 2022-09-27,12:44:21.000,270,11027203,-795,0,1664282660,14174.887336740001,182.0246787299984,54866.25976704001 2022-09-27,12:44:22.000,270,11027183,-795,0,1664282661,14174.840182569991,181.94008916999883,54866.15496024 2022-09-27,12:44:23.000,270,11027216,-795,0,1664282662,14174.84691888,181.9259909100001,54866.26675416 2022-09-27,12:44:24.000,270,11027216,-795,0,1664282663,14174.76608316,181.80615570000373,54866.21085720001 2022-09-27,12:44:25.000,270,11027173,-795,0,1664282664,14174.7256653,181.75681179000094,54866.08508904001 2022-09-27,12:44:26.000,270,11027174,-795,0,1664282665,14174.611148029995,181.665173100002,54865.973295120006 2022-09-27,12:44:27.000,270,11027184,-795,0,1664282666,14174.58420279,181.59468180000113,54866.06412768001 2022-09-27,12:44:28.000,270,11027202,-795,0,1664282667,14174.570730169995,181.51009224000154,54866.05714056 2022-09-27,12:44:29.000,270,11027178,-795,0,1664282668,14174.56399386,181.4536991999994,54865.98028224 2022-09-27,12:44:30.000,270,11027209,-795,0,1664282669,14174.51683968999,181.38320789999852,54865.96630800001 2022-09-27,12:44:31.000,270,11027196,-795,0,1664282670,14174.48315814,181.3550113800011,54865.92438528001 2022-09-27,12:44:32.000,270,11027205,-795,0,1664282671,14174.42253135,181.3056674699983,54865.854514080005 2022-09-27,12:44:33.000,270,11027176,-795,0,1664282672,14174.48315814,181.26337269000214,54865.89643680001 2022-09-27,12:44:34.000,270,11027217,-795,0,1664282673,14174.341695629999,181.24927443000342,54865.86848832 2022-09-27,12:44:35.000,270,11027148,-795,0,1664282674,14174.294541459989,181.25632356000278,54865.84053984 2022-09-27,12:44:36.000,270,11027163,-795,0,1664282675,14174.200233119998,181.2210779099987,54865.7217588 2022-09-27,12:44:37.000,270,11027140,-795,0,1664282676,14174.153078949988,181.17878313000256,54865.6518876 2022-09-27,12:44:38.000,270,11027174,-795,0,1664282677,14174.126133709993,181.13648834999913,54865.77066864 2022-09-27,12:44:39.000,270,11027177,-795,0,1664282678,14174.099188469998,181.1082918300017,54865.77066864 2022-09-27,12:44:40.000,270,11027179,-795,0,1664282679,14174.011616440002,181.0871444400036,54865.69381032 2022-09-27,12:44:41.000,270,11027205,-795,0,1664282680,14173.924044409992,181.06599704999826,54865.637913360006 2022-09-27,12:44:42.000,270,11027182,-795,0,1664282681,14173.910571790002,181.05189878999954,54865.66586184 2022-09-27,12:44:43.000,270,11027184,-795,0,1664282682,14173.755636659997,181.0589479199989,54865.58201640001 2022-09-27,12:44:44.000,270,11027186,-795,0,1664282683,14173.782581899992,181.0589479199989,54865.58201640001 2022-09-27,12:44:45.000,270,11027185,-795,0,1664282684,14173.688273560001,181.03780053000082,54865.50515808 2022-09-27,12:44:46.000,270,11027193,-795,0,1664282685,14173.614174149996,181.00255488000403,54865.46323536001 2022-09-27,12:44:47.000,270,11027169,-795,0,1664282686,14173.641119389991,181.00255488000403,54865.60297776 2022-09-27,12:44:48.000,270,11027184,-795,0,1664282687,14173.60743784,180.98845661999803,54865.64490048 2022-09-27,12:44:49.000,270,11027177,-795,0,1664282688,14173.593965219996,180.96730922999996,54865.55406792 2022-09-27,12:44:50.000,270,11027176,-795,0,1664282689,14173.54681105,180.94616184000188,54865.53310656 2022-09-27,12:44:51.000,270,11027194,-795,0,1664282690,14173.492920569995,180.96730922999996,54865.43528688 2022-09-27,12:44:52.000,270,11027181,-795,0,1664282691,14173.49965687999,180.9250144500038,54865.49817096 2022-09-27,12:44:53.000,270,11027174,-795,0,1664282692,14173.51986580999,180.9602601000006,54865.54009368001 2022-09-27,12:44:54.000,270,11027206,-795,0,1664282693,14173.472711639995,180.9250144500038,54865.49817096 2022-09-27,12:44:55.000,270,11027163,-795,0,1664282694,14173.50639319,180.88976879999973,54865.48419672 2022-09-27,12:44:56.000,270,11027175,-795,0,1664282695,14173.46597533,180.91796532000444,54865.45624824 2022-09-27,12:44:57.000,270,11027132,-795,0,1664282696,14173.452502709995,180.8968179299991,54865.568042160005 2022-09-27,12:44:58.000,270,11027166,-795,0,1664282697,14173.47944794999,180.9109161899978,54865.56105504001 2022-09-27,12:44:59.000,270,11027159,-795,0,1664282698,14173.43903008999,180.8968179299991,54865.51214520001 2022-09-27,12:45:00.000,270,11027164,-795,0,1664282699,14173.42555747,180.88271967000037,54865.54009368001 2022-09-27,12:45:01.000,270,11027199,-795,0,1664282700,14173.432293779995,180.8968179299991,54865.49817096 2022-09-27,12:45:02.000,270,11027225,-795,0,1664282701,14173.452502709995,180.9250144500038,54865.48419672 2022-09-27,12:45:03.000,270,11027179,-795,0,1664282702,14173.54007473999,180.9109161899978,54865.59599064 2022-09-27,12:45:04.000,270,11027181,-795,0,1664282703,14173.52660212,180.9250144500038,54865.519132320005 2022-09-27,12:45:05.000,270,11027169,-795,0,1664282704,14173.593965219996,180.94616184000188,54865.616952000004 2022-09-27,12:45:06.000,270,11027160,-795,0,1664282705,14173.56701998,180.93206358000316,54865.519132320005 2022-09-27,12:45:07.000,270,11027199,-795,0,1664282706,14173.641119389991,180.96730922999996,54865.56105504001 2022-09-27,12:45:08.000,270,11027186,-795,0,1664282707,14173.688273560001,180.98845661999803,54865.63092624001 2022-09-27,12:45:09.000,270,11027212,-795,0,1664282708,14173.708482490001,180.99550575000467,54865.60297776 2022-09-27,12:45:10.000,270,11027156,-795,0,1664282709,14173.708482490001,180.96730922999996,54865.56105504001 2022-09-27,12:45:11.000,270,11027174,-795,0,1664282710,14173.681537249991,180.98845661999803,54865.51214520001 2022-09-27,12:45:12.000,270,11027176,-795,0,1664282711,14173.728691420001,181.0237022700021,54865.58900352001 2022-09-27,12:45:13.000,270,11027170,-795,0,1664282712,14173.775845589997,181.03075140000146,54865.71477168 2022-09-27,12:45:14.000,270,11027141,-795,0,1664282713,14173.769109280001,181.03075140000146,54865.686823200005 2022-09-27,12:45:15.000,270,11027163,-795,0,1664282714,14173.796054519997,181.0730461800049,54865.67983608001 2022-09-27,12:45:16.000,270,11027123,-795,0,1664282715,14173.802790829992,181.09419357000297,54865.616952000004 2022-09-27,12:45:17.000,270,11027174,-795,0,1664282716,14173.789318210002,181.06599704999826,54865.637913360006 2022-09-27,12:45:18.000,270,11027202,-795,0,1664282717,14173.856681309997,181.08009531000425,54865.74272016 2022-09-27,12:45:19.000,270,11027201,-795,0,1664282718,14173.870153930002,181.04484966000018,54865.805604240006 2022-09-27,12:45:20.000,270,11027174,-795,0,1664282719,14173.883626549992,181.06599704999826,54865.8615012 2022-09-27,12:45:21.000,270,11027157,-795,0,1664282720,14173.876890239997,181.1223900900004,54865.88944968 2022-09-27,12:45:22.000,270,11027198,-795,0,1664282721,14173.971198580002,181.1223900900004,54865.903423920005 2022-09-27,12:45:23.000,270,11027186,-795,0,1664282722,14173.957725959997,181.17878313000256,54865.91041104 2022-09-27,12:45:24.000,270,11027183,-795,0,1664282723,14174.038561679998,181.1717340000032,54865.91739816001 2022-09-27,12:45:25.000,270,11027176,-795,0,1664282724,14173.977934889997,181.20697965,54865.91041104 2022-09-27,12:45:26.000,270,11027149,-795,0,1664282725,14174.038561679998,181.26337269000214,54865.9313724 2022-09-27,12:45:27.000,270,11027153,-795,0,1664282726,14174.146342639993,181.26337269000214,54866.12701176 2022-09-27,12:45:28.000,270,11027188,-795,0,1664282727,14174.220442049998,181.27747095000086,54866.09906328 2022-09-27,12:45:29.000,270,11027140,-795,0,1664282728,14174.200233119998,181.333863990003,54866.120024640004 2022-09-27,12:45:30.000,270,11027142,-795,0,1664282729,14174.281068839999,181.3197657300043,54866.15496024 2022-09-27,12:45:31.000,270,11027152,-795,0,1664282730,14174.247387289994,181.3550113800011,54866.09207616001 2022-09-27,12:45:32.000,270,11027171,-795,0,1664282731,14174.287805149994,181.37615876999917,54866.09906328 2022-09-27,12:45:33.000,270,11027163,-795,0,1664282732,14174.33495931999,181.40435529000388,54866.140986000006 2022-09-27,12:45:34.000,270,11027184,-795,0,1664282733,14174.40232242,181.43960094000067,54866.26675416 2022-09-27,12:45:35.000,270,11027130,-795,0,1664282734,14174.42253135,181.4536991999994,54866.26675416 2022-09-27,12:45:36.000,270,11027172,-795,0,1664282735,14174.41579503999,181.4677974599981,54866.30168976001 2022-09-27,12:45:37.000,270,11027123,-795,0,1664282736,14174.41579503999,181.48894485000346,54866.44143216 2022-09-27,12:45:38.000,270,11027163,-795,0,1664282737,14174.50336707,181.51009224000154,54866.44143216 2022-09-27,12:45:39.000,270,11027202,-795,0,1664282738,14174.49663075999,181.54533788999834,54866.46239352 2022-09-27,12:45:40.000,270,11027157,-795,0,1664282739,14174.54378493,181.59468180000113,54866.525277600005 2022-09-27,12:45:41.000,270,11027178,-795,0,1664282740,14174.530312309995,181.62287831999856,54866.51829048001 2022-09-27,12:45:42.000,270,11027160,-795,0,1664282741,14174.550521239995,181.64402571000392,54866.623097280004 2022-09-27,12:45:43.000,270,11027185,-795,0,1664282742,14174.59767540999,181.7004187499988,54866.741878320005 2022-09-27,12:45:44.000,270,11027215,-795,0,1664282743,14174.510103379995,181.75681179000094,54866.6999556 2022-09-27,12:45:45.000,270,11027148,-795,0,1664282744,14174.530312309995,181.78500830999837,54866.7698268 2022-09-27,12:45:46.000,270,11027163,-795,0,1664282745,14174.53704861999,181.8132048300031,54866.77681392 2022-09-27,12:45:47.000,270,11027184,-795,0,1664282746,14174.56399386,181.8132048300031,54866.83271088001 2022-09-27,12:45:48.000,270,11027190,-795,0,1664282747,14174.55725754999,181.84845047999988,54866.91655632 2022-09-27,12:45:49.000,270,11027175,-795,0,1664282748,14174.523576,181.89779439000267,54866.979440400006 2022-09-27,12:45:50.000,270,11027209,-795,0,1664282749,14174.51683968999,181.93304003999947,54867.028350240005 2022-09-27,12:45:51.000,270,11027191,-795,0,1664282750,14174.50336707,181.96828569000354,54866.9445048 2022-09-27,12:45:52.000,270,11027201,-795,0,1664282751,14174.429267659994,181.96123656000418,54866.93751768 2022-09-27,12:45:53.000,270,11027143,-795,0,1664282752,14174.41579503999,182.0105804699997,54866.99341464 2022-09-27,12:45:54.000,270,11027138,-795,0,1664282753,14174.409058729994,182.05287525000313,54867.09123432001 2022-09-27,12:45:55.000,270,11027203,-795,0,1664282754,14174.40232242,182.0740226400012,54867.09123432001 2022-09-27,12:45:56.000,270,11027160,-795,0,1664282755,14174.382113489999,182.09517002999928,54867.11918280001 2022-09-27,12:45:57.000,270,11027196,-795,0,1664282756,14174.388849799994,182.109268289998,54867.126169920004 2022-09-27,12:45:58.000,270,11027156,-795,0,1664282757,14174.321486699999,182.1586122000008,54867.14014416001 2022-09-27,12:45:59.000,270,11027150,-795,0,1664282758,14174.382113489999,182.16566133000015,54867.25193808 2022-09-27,12:46:00.000,270,11027125,-795,0,1664282759,14174.321486699999,182.20795611000358,54867.196041120005 2022-09-27,12:46:01.000,270,11027162,-795,0,1664282760,14174.328223009994,182.21500524000294,54867.16110552 2022-09-27,12:46:02.000,270,11027144,-795,0,1664282761,14174.341695629999,182.21500524000294,54867.25193808 2022-09-27,12:46:03.000,270,11027161,-795,0,1664282762,14174.37537717999,182.22910350000166,54867.27289944 2022-09-27,12:46:04.000,270,11027116,-795,0,1664282763,14174.314750389989,182.23615263000102,54867.25193808 2022-09-27,12:46:05.000,270,11027162,-795,0,1664282764,14174.361904559999,182.26434914999845,54867.27988656 2022-09-27,12:46:06.000,270,11027166,-795,0,1664282765,14174.33495931999,182.29254567000316,54867.30084792 2022-09-27,12:46:07.000,270,11027219,-795,0,1664282766,14174.41579503999,182.29254567000316,54867.42661608001 2022-09-27,12:46:08.000,270,11027157,-795,0,1664282767,14174.40232242,182.3207421900006,54867.44757744 2022-09-27,12:46:09.000,270,11027178,-795,0,1664282768,14174.40232242,182.36303697000403,54867.531422880005 2022-09-27,12:46:10.000,270,11027151,-795,0,1664282769,14174.388849799994,182.32779131999996,54867.4685388 2022-09-27,12:46:11.000,270,11027199,-795,0,1664282770,14174.33495931999,182.37713523000275,54867.44757744 2022-09-27,12:46:12.000,270,11027169,-795,0,1664282771,14174.348431939994,182.37713523000275,54867.43360320001 2022-09-27,12:46:13.000,270,11027174,-795,0,1664282772,14174.40232242,182.37713523000275,54867.51744864 2022-09-27,12:46:14.000,270,11027196,-795,0,1664282773,14174.40232242,182.39123349000147,54867.52443576001 2022-09-27,12:46:15.000,270,11027205,-795,0,1664282774,14174.35516824999,182.39828262000083,54867.54539712 2022-09-27,12:46:16.000,270,11027165,-795,0,1664282775,14174.382113489999,182.42647913999826,54867.51046152 2022-09-27,12:46:17.000,270,11027197,-795,0,1664282776,14174.40232242,182.46172479000234,54867.59430696001 2022-09-27,12:46:18.000,270,11027149,-795,0,1664282777,14174.35516824999,182.45467566000298,54867.6082812 2022-09-27,12:46:19.000,270,11027227,-795,0,1664282778,14174.409058729994,182.51106869999785,54867.66417816 2022-09-27,12:46:20.000,270,11027198,-795,0,1664282779,14174.388849799994,182.55336348000128,54867.68513952 2022-09-27,12:46:21.000,270,11027176,-795,0,1664282780,14174.33495931999,182.56041261000064,54867.629242560004 2022-09-27,12:46:22.000,270,11027208,-795,0,1664282781,14174.341695629999,182.60975652000343,54867.69212664001 2022-09-27,12:46:23.000,270,11027186,-795,0,1664282782,14174.409058729994,182.60270739000407,54867.85981752001 2022-09-27,12:46:24.000,270,11027202,-795,0,1664282783,14174.35516824999,182.5956582600047,54867.8528304 2022-09-27,12:46:25.000,270,11027191,-795,0,1664282784,14174.42253135,182.60975652000343,54867.92968872001 2022-09-27,12:46:26.000,270,11027175,-795,0,1664282785,14174.321486699999,182.6168056500028,54867.85981752001 2022-09-27,12:46:27.000,270,11027170,-795,0,1664282786,14174.361904559999,182.63795304000087,54867.88077888 2022-09-27,12:46:28.000,270,11027184,-795,0,1664282787,14174.33495931999,182.6802478200043,54867.95065008 2022-09-27,12:46:29.000,270,11027182,-795,0,1664282788,14174.314750389989,182.68729695000366,54867.9227016 2022-09-27,12:46:30.000,270,11027189,-755,0,1664282789,14174.287805149994,182.70844434000173,54867.99955992 2022-09-27,12:46:31.000,270,11027187,-795,0,1664282790,14174.227178359994,182.72254260000045,54868.01353416 2022-09-27,12:46:32.000,270,11027191,-795,0,1664282791,14174.193496809989,182.74368998999853,54867.964624320004 2022-09-27,12:46:33.000,270,11027171,-795,0,1664282792,14174.200233119998,182.76483738000388,54868.04846976 2022-09-27,12:46:34.000,270,11027171,-795,0,1664282793,14174.139606329998,182.7789356400026,54868.11834096 2022-09-27,12:46:35.000,270,11027186,-795,0,1664282794,14174.166551569993,182.78598477000196,54868.09039248 2022-09-27,12:46:36.000,270,11027183,-795,0,1664282795,14174.078979539998,182.83532868000475,54868.02750840001 2022-09-27,12:46:37.000,270,11027213,-795,0,1664282796,14174.072243229988,182.8635252000022,54867.985585680006 2022-09-27,12:46:38.000,270,11027210,-795,0,1664282797,14174.119397399998,182.8776234600009,54868.11834096 2022-09-27,12:46:39.000,270,11027181,-795,0,1664282798,14174.139606329998,182.89172171999962,54868.16026368 2022-09-27,12:46:40.000,270,11027188,-795,0,1664282799,14174.119397399998,182.93401650000305,54868.18122504 2022-09-27,12:46:41.000,270,11027197,-795,0,1664282800,14174.085715849993,182.98336040999857,54868.11135384 2022-09-27,12:46:42.000,270,11027186,-795,0,1664282801,14174.126133709993,182.98336040999857,54868.20917352 2022-09-27,12:46:43.000,270,11027183,-795,0,1664282802,14174.126133709993,182.99040953999793,54868.17423792001 2022-09-27,12:46:44.000,270,11027173,-795,0,1664282803,14174.139606329998,182.99745867000456,54868.18122504 2022-09-27,12:46:45.000,270,11027190,-795,0,1664282804,14174.052034300003,183.03975345000072,54868.01353416 2022-09-27,12:46:46.000,270,11027155,-795,0,1664282805,14174.126133709993,183.04680258000008,54868.132315200004 2022-09-27,12:46:47.000,270,11027155,-795,0,1664282806,14174.200233119998,183.025655190002,54868.300006080004 2022-09-27,12:46:48.000,270,11027192,-795,0,1664282807,14174.206969429993,183.01860606000264,54868.300006080004 2022-09-27,12:46:49.000,270,11027154,-795,0,1664282808,14174.206969429993,183.03270432000136,54868.34192880001 2022-09-27,12:46:50.000,270,11027163,-795,0,1664282809,14174.227178359994,183.00450780000392,54868.28603184 2022-09-27,12:46:51.000,270,11027213,-795,0,1664282810,14174.173287879988,182.99745867000456,54868.251096240005 2022-09-27,12:46:52.000,270,11027167,-795,0,1664282811,14174.186760499993,182.99745867000456,54868.29301896001 2022-09-27,12:46:53.000,270,11027222,-795,0,1664282812,14174.247387289994,183.00450780000392,54868.36289016001 2022-09-27,12:46:54.000,270,11027221,-795,0,1664282813,14174.260859909999,182.99745867000456,54868.41180000001 2022-09-27,12:46:55.000,270,11027178,-795,0,1664282814,14174.240650979998,182.99040953999793,54868.300006080004 2022-09-27,12:46:56.000,270,11027150,-795,0,1664282815,14174.267596219994,183.00450780000392,54868.369877280005 2022-09-27,12:46:57.000,270,11027176,-795,0,1664282816,14174.274332529989,183.06794996999815,54868.53058104001 2022-09-27,12:46:58.000,270,11027110,-795,0,1664282817,14174.301277769999,183.01860606000264,54868.48167120001 2022-09-27,12:46:59.000,270,11027170,-795,0,1664282818,14174.254123599989,183.03270432000136,54868.43974848001 2022-09-27,12:47:00.000,270,11027188,-795,0,1664282819,14174.247387289994,183.11024475000158,54868.488658320006 2022-09-27,12:47:01.000,270,11027183,-795,0,1664282820,14174.180024189998,183.11729388000094,54868.4467356 2022-09-27,12:47:02.000,270,11027157,-795,0,1664282821,14174.105924779993,183.1736869200031,54868.43974848001 2022-09-27,12:47:03.000,270,11027190,-795,0,1664282822,14174.132870019988,183.20188344000053,54868.61442648 2022-09-27,12:47:04.000,270,11027193,-795,0,1664282823,14174.132870019988,183.16663779000373,54868.69827192001 2022-09-27,12:47:05.000,270,11027213,-795,0,1664282824,14174.092452159988,183.21598169999925,54868.74718176001 2022-09-27,12:47:06.000,270,11027137,-795,0,1664282825,14174.085715849993,183.2371290900046,54868.656349200006 2022-09-27,12:47:07.000,270,11027184,-795,0,1664282826,14174.011616440002,183.2371290900046,54868.53058104001 2022-09-27,12:47:08.000,270,11027201,-795,0,1664282827,14174.011616440002,183.23007995999797,54868.635387840004 2022-09-27,12:47:09.000,270,11027197,-795,0,1664282828,14174.065506919993,183.25827648000268,54868.635387840004 2022-09-27,12:47:10.000,270,11027152,-795,0,1664282829,14174.072243229988,183.29352212999947,54868.67032344 2022-09-27,12:47:11.000,270,11027206,-795,0,1664282830,14174.031825370002,183.35696430000098,54868.62840072001 2022-09-27,12:47:12.000,270,11027165,-795,0,1664282831,14174.065506919993,183.3358169100029,54868.64237496 2022-09-27,12:47:13.000,270,11027148,-795,0,1664282832,14174.052034300003,183.36401343000034,54868.67731056001 2022-09-27,12:47:14.000,270,11027158,-795,0,1664282833,14174.038561679998,183.38516081999842,54868.66333632 2022-09-27,12:47:15.000,270,11027180,-795,0,1664282834,14174.025089059993,183.3992590800044,54868.656349200006 2022-09-27,12:47:16.000,270,11027169,-795,0,1664282835,14174.004880129993,183.3992590800044,54868.5166068 2022-09-27,12:47:17.000,270,11027122,-795,0,1664282836,14174.018352749998,183.40630821000377,54868.6214136 2022-09-27,12:47:18.000,270,11027135,-795,0,1664282837,14174.052034300003,183.38516081999842,54868.6912848 2022-09-27,12:47:19.000,270,11027155,-795,0,1664282838,14174.072243229988,183.40630821000377,54868.71224616 2022-09-27,12:47:20.000,270,11027192,-795,0,1664282839,14174.105924779993,183.44155386000057,54868.761156 2022-09-27,12:47:21.000,270,11027195,-795,0,1664282840,14174.092452159988,183.47679951000464,54868.6912848 2022-09-27,12:47:22.000,270,11027144,-795,0,1664282841,14174.126133709993,183.52614342000015,54868.67731056001 2022-09-27,12:47:23.000,270,11027165,-795,0,1664282842,14174.146342639993,183.5825364600023,54868.71923328 2022-09-27,12:47:24.000,270,11027181,-795,0,1664282843,14174.146342639993,183.6177821099991,54868.69827192001 2022-09-27,12:47:25.000,270,11027183,-795,0,1664282844,14174.159815259998,183.6177821099991,54868.59346512 2022-09-27,12:47:26.000,270,11027164,-795,0,1664282845,14174.146342639993,183.6812242800006,54868.6214136 2022-09-27,12:47:27.000,270,11027186,-795,0,1664282846,14174.206969429993,183.6812242800006,54868.73320752 2022-09-27,12:47:28.000,270,11027178,-795,0,1664282847,14174.220442049998,183.7305681900034,54868.761156 2022-09-27,12:47:29.000,270,11027186,-795,0,1664282848,14174.247387289994,183.75171558000147,54868.78910448 2022-09-27,12:47:30.000,270,11027128,-795,0,1664282849,14174.233914669989,183.78696122999827,54868.73320752 2022-09-27,12:47:31.000,270,11027170,-795,0,1664282850,14174.193496809989,183.82220688000234,54868.635387840004 2022-09-27,12:47:32.000,270,11027158,-795,0,1664282851,14174.173287879988,183.85040339999978,54868.66333632 2022-09-27,12:47:33.000,270,11027200,-795,0,1664282852,14174.227178359994,183.84335427000042,54868.76814312001 2022-09-27,12:47:34.000,270,11027172,-795,0,1664282853,14174.213705739989,183.89974731000257,54868.72622040001 2022-09-27,12:47:35.000,270,11027163,-795,0,1664282854,14174.227178359994,183.91384557000129,54868.76814312001 2022-09-27,12:47:36.000,270,11027145,-795,0,1664282855,14174.294541459989,183.96318948000408,54868.74019464 2022-09-27,12:47:37.000,270,11027184,-795,0,1664282856,14174.301277769999,183.94909121999808,54868.705259040005 2022-09-27,12:47:38.000,270,11027166,-795,0,1664282857,14174.382113489999,183.98433687000215,54868.824040080006 2022-09-27,12:47:39.000,270,11027167,-795,0,1664282858,14174.39558610999,183.97023861000343,54868.68429768 2022-09-27,12:47:40.000,270,11027161,-795,0,1664282859,14174.469685519995,183.98433687000215,54868.79609160001 2022-09-27,12:47:41.000,270,11027157,-795,0,1664282860,14174.45621289999,184.05482817000302,54868.6912848 2022-09-27,12:47:42.000,270,11027200,-795,0,1664282861,14174.48315814,184.05482817000302,54868.656349200006 2022-09-27,12:47:43.000,270,11027181,-795,0,1664282862,14174.58420279,184.09712294999918,54868.81705296001 2022-09-27,12:47:44.000,270,11027188,-795,0,1664282863,14174.58420279,184.10417207999853,54868.90788552 2022-09-27,12:47:45.000,270,11027161,-795,0,1664282864,14174.60441172,184.10417207999853,54868.9008984 2022-09-27,12:47:46.000,270,11027188,-795,0,1664282865,14174.530312309995,184.1253194700039,54868.76814312001 2022-09-27,12:47:47.000,270,11027149,-795,0,1664282866,14174.54378493,184.11827034000453,54868.803078720004 2022-09-27,12:47:48.000,270,11027190,-795,0,1664282867,14174.58420279,184.16056512000068,54868.86596280001 2022-09-27,12:47:49.000,270,11027185,-795,0,1664282868,14174.712192679995,184.16056512000068,54868.921859760005 2022-09-27,12:47:50.000,270,11027197,-795,0,1664282869,14174.732401609996,184.18876163999812,54868.93583400001 2022-09-27,12:47:51.000,270,11027182,-795,0,1664282870,14174.70545637,184.2240072900022,54868.9008984 2022-09-27,12:47:52.000,270,11027171,-795,0,1664282871,14174.75934684999,184.24515468000027,54868.921859760005 2022-09-27,12:47:53.000,270,11027198,-795,0,1664282872,14174.799764709991,184.2381055500009,54869.040640800005 2022-09-27,12:47:54.000,270,11027127,-795,0,1664282873,14174.691983749995,184.26630206999835,54869.040640800005 2022-09-27,12:47:55.000,270,11027192,-795,0,1664282874,14174.70545637,184.2381055500009,54868.98474384001 2022-09-27,12:47:56.000,270,11027185,-795,0,1664282875,14174.67851112999,184.20990903000347,54868.90788552 2022-09-27,12:47:57.000,270,11027166,-795,0,1664282876,14174.631356959995,184.24515468000027,54868.90788552 2022-09-27,12:47:58.000,270,11027146,-795,0,1664282877,14174.651565889995,184.259252939999,54868.98474384001 2022-09-27,12:47:59.000,270,11027172,-795,0,1664282878,14174.68524744,184.25220380999963,54869.06160216001 2022-09-27,12:48:00.000,270,11027141,-795,0,1664282879,14174.61788433999,184.25220380999963,54869.01269232001 2022-09-27,12:48:01.000,270,11027158,-795,0,1664282880,14174.58420279,184.25220380999963,54869.02666656 2022-09-27,12:48:02.000,270,11027195,-795,0,1664282881,14174.64482958,184.2733511999977,54869.04762792 2022-09-27,12:48:03.000,270,11027134,-795,0,1664282882,14174.61788433999,184.26630206999835,54869.04762792 2022-09-27,12:48:04.000,270,11027172,-795,0,1664282883,14174.550521239995,184.29449859000306,54868.98474384001 2022-09-27,12:48:05.000,270,11027137,-795,0,1664282884,14174.56399386,184.31564598000114,54868.99871808 2022-09-27,12:48:06.000,270,11027165,-795,0,1664282885,14174.51683968999,184.34384249999857,54868.97775672 2022-09-27,12:48:07.000,270,11027185,-795,0,1664282886,14174.570730169995,184.36498989000393,54869.12448624 2022-09-27,12:48:08.000,270,11027173,-795,0,1664282887,14174.530312309995,184.3367933699992,54869.15243472001 2022-09-27,12:48:09.000,270,11027164,-795,0,1664282888,14174.590939099995,184.37908815000264,54869.16640896 2022-09-27,12:48:10.000,270,11027172,-795,0,1664282889,14174.56399386,184.42843205999816,54869.138460480004 2022-09-27,12:48:11.000,270,11027161,-795,0,1664282890,14174.50336707,184.386137280002,54869.040640800005 2022-09-27,12:48:12.000,270,11027152,-795,0,1664282891,14174.510103379995,184.4213829299988,54869.08256352001 2022-09-27,12:48:13.000,270,11027191,-795,0,1664282892,14174.530312309995,184.40023554000072,54869.09653776 2022-09-27,12:48:14.000,270,11027142,-795,0,1664282893,14174.469685519995,184.4354811900048,54869.18038320001 2022-09-27,12:48:15.000,270,11027154,-795,0,1664282894,14174.46294921,184.44253032000415,54869.06160216001 2022-09-27,12:48:16.000,270,11027170,-795,0,1664282895,14174.47642182999,184.4495794500035,54869.11051200001 2022-09-27,12:48:17.000,270,11027147,-795,0,1664282896,14174.489894449995,184.41433379999944,54869.13147336001 2022-09-27,12:48:18.000,270,11027196,-795,0,1664282897,14174.43600396999,184.4213829299988,54869.17339608 2022-09-27,12:48:19.000,270,11027169,-795,0,1664282898,14174.429267659994,184.386137280002,54869.13147336001 2022-09-27,12:48:20.000,270,11027189,-795,0,1664282899,14174.43600396999,184.42843205999816,54869.16640896 2022-09-27,12:48:21.000,270,11027162,-795,0,1664282900,14174.388849799994,184.4354811900048,54869.09653776 2022-09-27,12:48:22.000,270,11027195,-795,0,1664282901,14174.341695629999,184.4495794500035,54869.04762792 2022-09-27,12:48:23.000,270,11027168,-795,0,1664282902,14174.43600396999,184.45662858000287,54869.2153188 2022-09-27,12:48:24.000,270,11027195,-795,0,1664282903,14174.469685519995,184.4848251000003,54869.22230592 2022-09-27,12:48:25.000,270,11027168,-795,0,1664282904,14174.48315814,184.51302161999774,54869.22929304001 2022-09-27,12:48:26.000,270,11027110,-795,0,1664282905,14174.44274028,184.5341690100031,54869.12448624 2022-09-27,12:48:27.000,270,11027159,-795,0,1664282906,14174.51683968999,184.55531640000117,54869.22929304001 2022-09-27,12:48:28.000,270,11027190,-795,0,1664282907,14174.530312309995,184.60466031000396,54869.29217712 2022-09-27,12:48:29.000,270,11027150,-795,0,1664282908,14174.56399386,184.63990596000076,54869.23628016 2022-09-27,12:48:30.000,270,11027148,-795,0,1664282909,14174.51683968999,184.6822007400042,54869.29916424001 2022-09-27,12:48:31.000,270,11027225,-795,0,1664282910,14174.54378493,184.68924987000355,54869.208331680005 2022-09-27,12:48:32.000,270,11027170,-795,0,1664282911,14174.489894449995,184.6822007400042,54869.24326728 2022-09-27,12:48:33.000,270,11027194,-795,0,1664282912,14174.530312309995,184.6681024799982,54869.29217712 2022-09-27,12:48:34.000,270,11027177,-795,0,1664282913,14174.510103379995,184.70334813000227,54869.29916424001 2022-09-27,12:48:35.000,270,11027143,-795,0,1664282914,14174.53704861999,184.6681024799982,54869.208331680005 2022-09-27,12:48:36.000,270,11027198,-795,0,1664282915,14174.43600396999,184.717446390001,54869.10352488001 2022-09-27,12:48:37.000,270,11027155,-795,0,1664282916,14174.489894449995,184.67515161000483,54869.089550640005 2022-09-27,12:48:38.000,270,11027181,-795,0,1664282917,14174.60441172,184.67515161000483,54869.18038320001 2022-09-27,12:48:39.000,270,11027198,-795,0,1664282918,14174.69872005999,184.63990596000076,54869.25025440001 2022-09-27,12:48:40.000,270,11027201,-795,0,1664282919,14174.71892898999,184.6822007400042,54869.16640896 2022-09-27,12:48:41.000,270,11027197,-795,0,1664282920,14174.7256653,184.67515161000483,54869.16640896 2022-09-27,12:48:42.000,270,11027232,-795,0,1664282921,14174.78629209,184.66105334999884,54869.2153188 2022-09-27,12:48:43.000,270,11027189,-795,0,1664282922,14174.819973639991,184.67515161000483,54869.208331680005 2022-09-27,12:48:44.000,270,11027149,-795,0,1664282923,14174.82670995,184.6681024799982,54869.26422864 2022-09-27,12:48:45.000,270,11027184,-795,0,1664282924,14174.793028399996,184.6681024799982,54869.15243472001 2022-09-27,12:48:46.000,270,11027181,-795,0,1664282925,14174.772819469996,184.6681024799982,54869.19435744 2022-09-27,12:48:47.000,270,11027175,-795,0,1664282926,14174.76608316,184.6328568300014,54869.20134456001 2022-09-27,12:48:48.000,270,11027175,-795,0,1664282927,14174.69872005999,184.6962990000029,54869.13147336001 2022-09-27,12:48:49.000,270,11027156,-795,0,1664282928,14174.76608316,184.70334813000227,54869.29916424001 2022-09-27,12:48:50.000,270,11027182,-795,0,1664282929,14174.712192679995,184.72449552000035,54869.23628016 2022-09-27,12:48:51.000,270,11027170,-795,0,1664282930,14174.631356959995,184.75974117000442,54869.11749912 2022-09-27,12:48:52.000,270,11027217,-795,0,1664282931,14174.65830219999,184.7808885600025,54869.159421840006 2022-09-27,12:48:53.000,270,11027178,-795,0,1664282932,14174.62462065,184.82318333999865,54869.2153188 2022-09-27,12:48:54.000,270,11027185,-795,0,1664282933,14174.63809326999,184.85842899000272,54869.257241520005 2022-09-27,12:48:55.000,270,11027160,-795,0,1664282934,14174.61788433999,184.93596942000295,54869.138460480004 2022-09-27,12:48:56.000,270,11027205,-795,0,1664282935,14174.65830219999,184.99236245999782,54869.208331680005 2022-09-27,12:48:57.000,270,11027210,-795,0,1664282936,14174.69872005999,184.9782641999991,54869.27820288001 2022-09-27,12:48:58.000,270,11027199,-795,0,1664282937,14174.7256653,185.0276081100019,54869.18737032 2022-09-27,12:48:59.000,270,11027177,-795,0,1664282938,14174.73913791999,185.13334505999956,54869.27820288001 2022-09-27,12:49:00.000,270,11027160,-795,0,1664282939,14174.752610539996,185.175639840003,54869.23628016 2022-09-27,12:49:01.000,270,11027150,-795,0,1664282940,14174.732401609996,185.2249837499985,54869.18737032 2022-09-27,12:49:02.000,270,11027130,-795,0,1664282941,14174.74587423,185.30252417999873,54869.09653776 2022-09-27,12:49:03.000,270,11027196,-795,0,1664282942,14174.873864119996,185.35186809000152,54869.34807408001 2022-09-27,12:49:04.000,270,11027217,-795,0,1664282943,14174.887336740001,185.38006460999895,54869.33409984 2022-09-27,12:49:05.000,270,11027190,-795,0,1664282944,14174.968172460001,185.4364576500011,54869.40397104 2022-09-27,12:49:06.000,270,11027149,-795,0,1664282945,14174.954699839996,185.47875243000453,54869.31313848 2022-09-27,12:49:07.000,270,11027163,-795,0,1664282946,14175.008590320002,185.54219459999877,54869.3550612 2022-09-27,12:49:08.000,270,11027189,-795,0,1664282947,14175.055744489997,185.57039112000348,54869.41794528001 2022-09-27,12:49:09.000,270,11027130,-795,0,1664282948,14175.089426040002,185.64088242000435,54869.3899968 2022-09-27,12:49:10.000,270,11027173,-795,0,1664282949,14175.129843900002,185.70432458999858,54869.40397104 2022-09-27,12:49:11.000,270,11027208,-795,0,1664282950,14175.150052830002,185.7818650199988,54869.48781648001 2022-09-27,12:49:12.000,270,11027204,-795,0,1664282951,14175.170261760002,185.78891414999816,54869.44589376001 2022-09-27,12:49:13.000,270,11027172,-795,0,1664282952,14175.237624859998,185.82415980000223,54869.55070056 2022-09-27,12:49:14.000,270,11027161,-795,0,1664282953,14175.251097480002,185.85235631999967,54869.494803600006 2022-09-27,12:49:15.000,270,11027143,-795,0,1664282954,14175.271306410003,185.92284762000054,54869.543713440005 2022-09-27,12:49:16.000,270,11027195,-795,0,1664282955,14175.271306410003,185.95104413999798,54869.46685512001 2022-09-27,12:49:17.000,270,11027194,-795,0,1664282956,14175.318460579998,186.0426828300042,54869.40397104 2022-09-27,12:49:18.000,270,11027202,-795,0,1664282957,14175.426241539993,186.08497761000035,54869.48781648001 2022-09-27,12:49:19.000,270,11027168,-795,0,1664282958,14175.473395709989,186.16251804000058,54869.55768768 2022-09-27,12:49:20.000,270,11027156,-795,0,1664282959,14175.534022499989,186.21891108000273,54869.57166192 2022-09-27,12:49:21.000,270,11027208,-795,0,1664282960,14175.547495119994,186.24710760000016,54869.494803600006 2022-09-27,12:49:22.000,270,11027200,-795,0,1664282961,14175.64180346,186.27530412000488,54869.641533120004 2022-09-27,12:49:23.000,270,11027164,-795,0,1664282962,14175.63506714999,186.35284454999783,54869.64852024 2022-09-27,12:49:24.000,270,11027182,-795,0,1664282963,14175.65527607999,186.35284454999783,54869.6694816 2022-09-27,12:49:25.000,270,11027195,-795,0,1664282964,14175.61485821999,186.38104107000254,54869.61358464001 2022-09-27,12:49:26.000,270,11027177,-795,0,1664282965,14175.64180346,186.4233358499987,54869.62755888 2022-09-27,12:49:27.000,270,11027206,-795,0,1664282966,14175.729375489995,186.38104107000254,54869.76730128 2022-09-27,12:49:28.000,270,11027140,-795,0,1664282967,14175.769793349995,186.39513933000126,54869.78826264 2022-09-27,12:49:29.000,270,11027209,-795,0,1664282968,14175.81694751999,186.39513933000126,54869.74633992 2022-09-27,12:49:30.000,270,11027162,-795,0,1664282969,14175.84389276,186.35284454999783,54869.74633992 2022-09-27,12:49:31.000,270,11027189,-795,0,1664282970,14175.850629069995,186.34579541999847,54869.74633992 2022-09-27,12:49:32.000,270,11027162,-795,0,1664282971,14175.88431062,186.31054977000167,54869.71839144 2022-09-27,12:49:33.000,270,11027193,-795,0,1664282972,14175.951673719996,186.3246480300004,54869.80223688001 2022-09-27,12:49:34.000,270,11027189,-795,0,1664282973,14176.04598206,186.31759890000103,54869.83717248 2022-09-27,12:49:35.000,270,11027172,-795,0,1664282974,14175.97861895999,186.29645151000295,54869.76730128 2022-09-27,12:49:36.000,270,11027181,-795,0,1664282975,14176.059454679991,186.3035006400023,54869.71839144 2022-09-27,12:49:37.000,270,11027199,-795,0,1664282976,14176.126817780001,186.28235325000423,54869.75332704001 2022-09-27,12:49:38.000,270,11027117,-795,0,1664282977,14176.147026710001,186.28235325000423,54869.74633992 2022-09-27,12:49:39.000,270,11027230,-795,0,1664282978,14176.207653500001,186.26825498999824,54869.78127552001 2022-09-27,12:49:40.000,270,11027195,-795,0,1664282979,14176.167235640001,186.29645151000295,54869.80223688001 2022-09-27,12:49:41.000,270,11027190,-795,0,1664282980,14176.167235640001,186.2894023800036,54869.75332704001 2022-09-27,12:49:42.000,270,11027132,-795,0,1664282981,14176.187444570001,186.31054977000167,54869.774288399996 2022-09-27,12:49:43.000,270,11027165,-795,0,1664282982,14176.194180879997,186.24710760000016,54869.75332704001 2022-09-27,12:49:44.000,270,11027201,-795,0,1664282983,14176.288489220002,186.26120585999888,54869.88608232 2022-09-27,12:49:45.000,270,11027167,-795,0,1664282984,14176.295225529997,186.26120585999888,54869.89306944 2022-09-27,12:49:46.000,270,11027174,-795,0,1664282985,14176.214389809997,186.28235325000423,54869.85114672001 2022-09-27,12:49:47.000,270,11027183,-795,0,1664282986,14176.234598739997,186.25415672999952,54869.82319824001 2022-09-27,12:49:48.000,270,11027153,-795,0,1664282987,14176.281752909992,186.28235325000423,54869.85114672001 2022-09-27,12:49:49.000,270,11027192,-795,0,1664282988,14176.261543979992,186.24710760000016,54869.76730128 2022-09-27,12:49:50.000,270,11027191,-795,0,1664282989,14176.376061249997,186.31054977000167,54869.93499216 2022-09-27,12:49:51.000,270,11027213,-795,0,1664282990,14176.456896969998,186.31759890000103,54869.85114672001 2022-09-27,12:49:52.000,270,11027166,-795,0,1664282991,14176.483842209993,186.3387462899991,54869.87210808001 2022-09-27,12:49:53.000,270,11027209,-795,0,1664282992,14176.638777339998,186.2894023800036,54869.983902 2022-09-27,12:49:54.000,270,11027188,-795,0,1664282993,14176.652249959989,186.26825498999824,54869.94896640001 2022-09-27,12:49:55.000,270,11027179,-795,0,1664282994,14176.739821989999,186.26825498999824,54869.99088912001 2022-09-27,12:49:56.000,270,11027152,-795,0,1664282995,14176.746558299994,186.29645151000295,54869.79524976 2022-09-27,12:49:57.000,270,11027201,-795,0,1664282996,14176.81392139999,186.29645151000295,54869.8441596 2022-09-27,12:49:58.000,270,11027155,-795,0,1664282997,14176.89475711999,186.2894023800036,54869.941979279996 2022-09-27,12:49:59.000,270,11027165,-795,0,1664282998,14176.989065459995,186.31054977000167,54869.928005040005 2022-09-27,12:50:00.000,270,11027206,-795,0,1664282999,14177.009274389995,186.27530412000488,54869.94896640001 2022-09-27,12:50:01.000,270,11027185,-795,0,1664283000,14177.05642855999,186.2894023800036,54869.90005656001 2022-09-27,12:50:02.000,270,11027172,-795,0,1664283001,14177.12379166,186.31054977000167,54869.96294064 2022-09-27,12:50:03.000,270,11027173,-795,0,1664283002,14177.238308929991,186.2894023800036,54869.997876240006 2022-09-27,12:50:04.000,270,11027179,-795,0,1664283003,14177.271990479996,186.29645151000295,54870.0537732 2022-09-27,12:50:05.000,270,11027144,-795,0,1664283004,14177.339353579991,186.24710760000016,54870.03979896001 2022-09-27,12:50:06.000,270,11027141,-795,0,1664283005,14177.373035129996,186.24710760000016,54870.02582472 2022-09-27,12:50:07.000,270,11027170,-795,0,1664283006,14177.487552400002,186.24710760000016,54870.18652848001 2022-09-27,12:50:08.000,270,11027195,-795,0,1664283007,14177.507761330002,186.19776369000465,54870.2284512 2022-09-27,12:50:09.000,270,11027182,-795,0,1664283008,14177.588597050002,186.22596021000209,54870.2284512 2022-09-27,12:50:10.000,270,11027172,-795,0,1664283009,14177.588597050002,186.204812820004,54870.25639968001 2022-09-27,12:50:11.000,270,11027169,-795,0,1664283010,14177.561651809992,186.22596021000209,54870.2284512 2022-09-27,12:50:12.000,270,11027152,-795,0,1664283011,14177.575124429997,186.23300934000144,54870.24242544 2022-09-27,12:50:13.000,270,11027139,-795,0,1664283012,14177.602069669992,186.24710760000016,54870.34723224 2022-09-27,12:50:14.000,270,11027165,-795,0,1664283013,14177.635751219997,186.26825498999824,54870.41011632 2022-09-27,12:50:15.000,270,11027156,-795,0,1664283014,14177.608805980002,186.26120585999888,54870.40312920001 2022-09-27,12:50:16.000,270,11027199,-795,0,1664283015,14177.655960149998,186.24710760000016,54870.48697464 2022-09-27,12:50:17.000,270,11027157,-795,0,1664283016,14177.676169079998,186.26120585999888,54870.5778072 2022-09-27,12:50:18.000,270,11027157,-795,0,1664283017,14177.689641700003,186.24710760000016,54870.61972992001 2022-09-27,12:50:19.000,270,11027160,-795,0,1664283018,14177.750268489988,186.24710760000016,54870.598768560005 2022-09-27,12:50:20.000,270,11027181,-795,0,1664283019,14177.817631589998,186.26120585999888,54870.67562688 2022-09-27,12:50:21.000,270,11027198,-795,0,1664283020,14177.804158969993,186.2894023800036,54870.65466552 2022-09-27,12:50:22.000,270,11027179,-795,0,1664283021,14177.790686349988,186.35284454999783,54870.717549600005 2022-09-27,12:50:23.000,270,11027162,-795,0,1664283022,14177.932148859989,186.31759890000103,54870.86427912 2022-09-27,12:50:24.000,270,11027189,-795,0,1664283023,14177.99277564999,186.33169715999975,54870.87126624 2022-09-27,12:50:25.000,270,11027173,-795,0,1664283024,14177.99277564999,186.3387462899991,54870.8922276 2022-09-27,12:50:26.000,270,11027174,-795,0,1664283025,14178.006248269994,186.31054977000167,54870.836330640006 2022-09-27,12:50:27.000,270,11027170,-795,0,1664283026,14178.06013875,186.3035006400023,54870.934150320005 2022-09-27,12:50:28.000,270,11027158,-795,0,1664283027,14178.046666129994,186.29645151000295,54871.08087984 2022-09-27,12:50:29.000,270,11027193,-795,0,1664283028,14178.15444708999,186.28235325000423,54871.09485408001 2022-09-27,12:50:30.000,270,11027164,-795,0,1664283029,14178.107292919995,186.2894023800036,54871.14376392001 2022-09-27,12:50:31.000,270,11027190,-795,0,1664283030,14178.1611834,186.26825498999824,54871.150751040004 2022-09-27,12:50:32.000,270,11027170,-795,0,1664283031,14178.188128639995,186.2894023800036,54871.199660880004 2022-09-27,12:50:33.000,270,11027234,-795,0,1664283032,14178.289173289995,186.23300934000144,54871.28350632 2022-09-27,12:50:34.000,270,11027192,-795,0,1664283033,14178.268964359995,186.19776369000465,54871.31145480001 2022-09-27,12:50:35.000,270,11027202,-795,0,1664283034,14178.289173289995,186.16956716999994,54871.33241616001 2022-09-27,12:50:36.000,270,11027176,-795,0,1664283035,14178.34306377,186.13432152000314,54871.206648 2022-09-27,12:50:37.000,270,11027207,-795,0,1664283036,14178.370009009996,186.1413706500025,54871.26254496001 2022-09-27,12:50:38.000,270,11027187,-795,0,1664283037,14178.37674531999,186.12727239000378,54871.367351760004 2022-09-27,12:50:39.000,270,11027183,-795,0,1664283038,14178.42389949,186.09907586999907,54871.40927448001 2022-09-27,12:50:40.000,270,11027204,-795,0,1664283039,14178.437372109991,186.077928480001,54871.42324872 2022-09-27,12:50:41.000,270,11027227,-795,0,1664283040,14178.40369056,186.0426828300042,54871.42324872 2022-09-27,12:50:42.000,270,11027181,-795,0,1664283041,14178.497998899991,186.01448630999948,54871.51408128 2022-09-27,12:50:43.000,270,11027223,-795,0,1664283042,14178.471053659996,185.97219153000333,54871.507094160006 2022-09-27,12:50:44.000,270,11027163,-795,0,1664283043,14178.48452628,185.96514240000397,54871.535042640004 2022-09-27,12:50:45.000,270,11027173,-795,0,1664283044,14178.497998899991,185.93694587999926,54871.47914568001 2022-09-27,12:50:46.000,270,11027182,-795,0,1664283045,14178.524944140001,185.93694587999926,54871.54901688001 2022-09-27,12:50:47.000,270,11027192,-795,0,1664283046,14178.538416759991,185.88055284000438,54871.68875928 2022-09-27,12:50:48.000,270,11027206,-795,0,1664283047,14178.572098309996,185.8312089300016,54871.75164336 2022-09-27,12:50:49.000,270,11027163,-795,0,1664283048,14178.578834619992,185.7818650199988,54871.73766912 2022-09-27,12:50:50.000,270,11027155,-795,0,1664283049,14178.46431735,185.7959632800048,54871.62587520001 2022-09-27,12:50:51.000,270,11027216,-795,0,1664283050,14178.48452628,185.76071763000073,54871.702733520004 2022-09-27,12:50:52.000,270,11027130,-795,0,1664283051,14178.44410842,185.7325211100033,54871.73766912 2022-09-27,12:50:53.000,270,11027183,-795,0,1664283052,14178.457581039991,185.69727545999922,54871.82850168 2022-09-27,12:50:54.000,270,11027150,-795,0,1664283053,14178.37674531999,185.67612807000114,54871.870424400004 2022-09-27,12:50:55.000,270,11027198,-795,0,1664283054,14178.38348163,185.66202981000242,54871.86343728001 2022-09-27,12:50:56.000,270,11027163,-795,0,1664283055,14178.30264591,185.60563677000027,54871.93330848001 2022-09-27,12:50:57.000,270,11027190,-795,0,1664283056,14178.29590959999,185.59153851000156,54872.01715392 2022-09-27,12:50:58.000,270,11027188,-795,0,1664283057,14178.268964359995,185.57744025000284,54872.03112816001 2022-09-27,12:50:59.000,270,11027173,-795,0,1664283058,14178.24201912,185.59153851000156,54872.01715392 2022-09-27,12:51:00.000,270,11027168,-795,0,1664283059,14178.22181019,185.56334199000412,54872.08702512 2022-09-27,12:51:01.000,270,11027158,-795,0,1664283060,14178.09382029999,185.57039112000348,54871.98221832001 2022-09-27,12:51:02.000,270,11027168,-795,0,1664283061,14178.07361136999,185.54924372999812,54872.038115280004 2022-09-27,12:51:03.000,270,11027161,-795,0,1664283062,14178.066875059994,185.57744025000284,54872.205806160004 2022-09-27,12:51:04.000,270,11027189,-795,0,1664283063,14178.01298457999,185.5210472100007,54872.156896320004 2022-09-27,12:51:05.000,270,11027171,-795,0,1664283064,14177.965830409994,185.5351454699994,54872.21279328 2022-09-27,12:51:06.000,270,11027107,-795,0,1664283065,14177.817631589998,185.56334199000412,54872.08702512 2022-09-27,12:51:07.000,270,11027197,-795,0,1664283066,14177.824367899993,185.54219459999877,54872.16388344 2022-09-27,12:51:08.000,270,11027119,-795,0,1664283067,14177.790686349988,185.56334199000412,54872.23375464 2022-09-27,12:51:09.000,270,11027197,-795,0,1664283068,14177.804158969993,185.60563677000027,54872.26869024001 2022-09-27,12:51:10.000,270,11027189,-795,0,1664283069,14177.716586939998,185.6479315500037,54872.33856144001 2022-09-27,12:51:11.000,270,11027202,-795,0,1664283070,14177.716586939998,185.61268589999963,54872.345548560006 2022-09-27,12:51:12.000,270,11027168,-795,0,1664283071,14177.655960149998,185.62678415999835,54872.2896516 2022-09-27,12:51:13.000,270,11027176,-795,0,1664283072,14177.696378009998,185.64088242000435,54872.373497040004 2022-09-27,12:51:14.000,270,11027193,-795,0,1664283073,14177.669432770002,185.59153851000156,54872.2896516 2022-09-27,12:51:15.000,270,11027211,-795,0,1664283074,14177.662696459993,185.64088242000435,54872.394458400006 2022-09-27,12:51:16.000,270,11027170,-795,0,1664283075,14177.581860739992,185.619735029999,54872.29663872001 2022-09-27,12:51:17.000,270,11027209,-795,0,1664283076,14177.548179190002,185.62678415999835,54872.2896516 2022-09-27,12:51:18.000,270,11027214,-795,0,1664283077,14177.554915499997,185.66202981000242,54872.47131672 2022-09-27,12:51:19.000,270,11027214,-795,0,1664283078,14177.534706569997,185.6338332899977,54872.45035536 2022-09-27,12:51:20.000,270,11027165,-795,0,1664283079,14177.420189299992,185.6338332899977,54872.373497040004 2022-09-27,12:51:21.000,270,11027190,-795,0,1664283080,14177.413452989997,185.62678415999835,54872.38048416 2022-09-27,12:51:22.000,270,11027161,-795,0,1664283081,14177.440398229992,185.60563677000027,54872.373497040004 2022-09-27,12:51:23.000,270,11027174,-795,0,1664283082,14177.433661919997,185.61268589999963,54872.394458400006 2022-09-27,12:51:24.000,270,11027210,-795,0,1664283083,14177.433661919997,185.59858764000091,54872.36650992001 2022-09-27,12:51:25.000,270,11027201,-795,0,1664283084,14177.406716680001,185.59858764000091,54872.33157432 2022-09-27,12:51:26.000,270,11027185,-795,0,1664283085,14177.426925610001,185.61268589999963,54872.373497040004 2022-09-27,12:51:27.000,270,11027148,-795,0,1664283086,14177.474079779997,185.65498068000306,54872.48529096001 2022-09-27,12:51:28.000,270,11027121,-795,0,1664283087,14177.487552400002,185.6831772000005,54872.43638112001 2022-09-27,12:51:29.000,270,11027157,-795,0,1664283088,14177.460607159992,185.71137371999794,54872.443368240005 2022-09-27,12:51:30.000,270,11027130,-795,0,1664283089,14177.413452989997,185.76071763000073,54872.429394 2022-09-27,12:51:31.000,270,11027142,-795,0,1664283090,14177.386507750001,185.78891414999816,54872.33157432 2022-09-27,12:51:32.000,270,11027133,-795,0,1664283091,14177.399980369992,185.82415980000223,54872.35253568 2022-09-27,12:51:33.000,270,11027194,-795,0,1664283092,14177.433661919997,185.83825806000095,54872.394458400006 2022-09-27,12:51:34.000,270,11027146,-795,0,1664283093,14177.386507750001,185.8946511000031,54872.43638112001 2022-09-27,12:51:35.000,270,11027201,-795,0,1664283094,14177.399980369992,185.90170023000246,54872.429394 2022-09-27,12:51:36.000,270,11027153,-795,0,1664283095,14177.413452989997,185.92284762000054,54872.492278080004 2022-09-27,12:51:37.000,270,11027156,-795,0,1664283096,14177.447134540002,185.92284762000054,54872.54817504 2022-09-27,12:51:38.000,270,11027157,-795,0,1664283097,14177.440398229992,185.93694587999926,54872.47830384 2022-09-27,12:51:39.000,270,11027194,-795,0,1664283098,14177.453870849997,185.9298967499999,54872.4992652 2022-09-27,12:51:40.000,270,11027174,-795,0,1664283099,14177.467343470002,185.9792406600027,54872.4992652 2022-09-27,12:51:41.000,270,11027191,-795,0,1664283100,14177.521233949992,185.98628979000205,54872.47131672 2022-09-27,12:51:42.000,270,11027210,-795,0,1664283101,14177.494288709997,186.01448630999948,54872.52022656 2022-09-27,12:51:43.000,270,11027135,-795,0,1664283102,14177.588597050002,186.03563370000484,54872.562149280006 2022-09-27,12:51:44.000,270,11027198,-795,0,1664283103,14177.642487529993,186.0285845699982,54872.62503336 2022-09-27,12:51:45.000,270,11027136,-795,0,1664283104,14177.716586939998,186.02153543999884,54872.61804624 2022-09-27,12:51:46.000,270,11027157,-795,0,1664283105,14177.743532179993,186.02153543999884,54872.63202048001 2022-09-27,12:51:47.000,270,11027169,-795,0,1664283106,14177.790686349988,186.0426828300042,54872.5691364 2022-09-27,12:51:48.000,270,11027140,-795,0,1664283107,14177.804158969993,186.03563370000484,54872.60407200001 2022-09-27,12:51:49.000,270,11027173,-795,0,1664283108,14177.878258379998,186.02153543999884,54872.66695608 2022-09-27,12:51:50.000,270,11027182,-795,0,1664283109,14177.878258379998,186.05678109000291,54872.778750000005 2022-09-27,12:51:51.000,270,11027188,-795,0,1664283110,14177.891730999989,186.01448630999948,54872.60407200001 2022-09-27,12:51:52.000,270,11027205,-795,0,1664283111,14178.09382029999,186.05678109000291,54872.848621200006 2022-09-27,12:51:53.000,270,11027179,-795,0,1664283112,14178.14097447,186.07087935000163,54872.84163408001 2022-09-27,12:51:54.000,270,11027174,-795,0,1664283113,14178.10055661,186.077928480001,54872.7438144 2022-09-27,12:51:55.000,270,11027163,-795,0,1664283114,14178.208337569995,186.04973196000356,54872.876569680004 2022-09-27,12:51:56.000,270,11027215,-795,0,1664283115,14178.23528280999,186.12022326000442,54872.876569680004 2022-09-27,12:51:57.000,270,11027167,-795,0,1664283116,14178.27570066999,186.08497761000035,54872.86259544 2022-09-27,12:51:58.000,270,11027182,-795,0,1664283117,14178.30264591,186.077928480001,54872.8835568 2022-09-27,12:51:59.000,270,11027191,-795,0,1664283118,14178.40369056,186.0285845699982,54873.00233784 2022-09-27,12:52:00.000,270,11027163,-795,0,1664283119,14178.39695424999,186.04973196000356,54872.98836360001 2022-09-27,12:52:01.000,270,11027152,-795,0,1664283120,14178.37674531999,186.0285845699982,54872.96041512 2022-09-27,12:52:02.000,270,11027172,-795,0,1664283121,14178.430635799996,186.02153543999884,54873.0232992 2022-09-27,12:52:03.000,270,11027206,-795,0,1664283122,14178.504735210001,186.01448630999948,54873.00233784 2022-09-27,12:52:04.000,270,11027196,-795,0,1664283123,14178.524944140001,186.00743718000012,54873.044260560004 2022-09-27,12:52:05.000,270,11027192,-795,0,1664283124,14178.504735210001,186.06383022000227,54872.93246664 2022-09-27,12:52:06.000,270,11027198,-795,0,1664283125,14178.585570930001,186.00743718000012,54873.0232992 2022-09-27,12:52:07.000,270,11027154,-755,0,1664283126,14178.652934029997,186.00743718000012,54873.17002872 2022-09-27,12:52:08.000,270,11027151,-795,0,1664283127,14178.659670339992,185.98628979000205,54873.19099008 2022-09-27,12:52:09.000,270,11027186,-795,0,1664283128,14178.693351889997,186.00038805000077,54873.184002960006 2022-09-27,12:52:10.000,270,11027171,-795,0,1664283129,14178.720297129992,186.02153543999884,54873.17701584001 2022-09-27,12:52:11.000,270,11027170,-795,0,1664283130,14178.693351889997,186.00038805000077,54873.114131760005 2022-09-27,12:52:12.000,270,11027188,-795,0,1664283131,14178.720297129992,185.9933389200014,54873.14906736 2022-09-27,12:52:13.000,270,11027191,-795,0,1664283132,14178.774187609997,186.01448630999948,54873.1979772 2022-09-27,12:52:14.000,270,11027208,-795,0,1664283133,14178.767451300002,186.03563370000484,54873.26086128 2022-09-27,12:52:15.000,270,11027233,-795,0,1664283134,14178.780923919992,186.05678109000291,54873.15605448001 2022-09-27,12:52:16.000,270,11027117,-795,0,1664283135,14178.780923919992,186.03563370000484,54873.24688704 2022-09-27,12:52:17.000,270,11027161,-795,0,1664283136,14178.855023329997,186.04973196000356,54873.22592568001 2022-09-27,12:52:18.000,270,11027154,-795,0,1664283137,14178.848287020002,186.077928480001,54873.281822640005 2022-09-27,12:52:19.000,270,11027186,-795,0,1664283138,14178.888704880002,186.077928480001,54873.2678484 2022-09-27,12:52:20.000,270,11027197,-795,0,1664283139,14178.929122739988,186.0920267399997,54873.28880976 2022-09-27,12:52:21.000,270,11027201,-795,0,1664283140,14178.902177499993,186.12022326000442,54873.26086128 2022-09-27,12:52:22.000,270,11027175,-795,0,1664283141,14178.942595359993,186.12022326000442,54873.30278400001 2022-09-27,12:52:23.000,270,11027185,-795,0,1664283142,14179.030167389988,186.1413706500025,54873.46348776 2022-09-27,12:52:24.000,270,11027171,-795,0,1664283143,14179.043640009993,186.14841978000186,54873.47047488001 2022-09-27,12:52:25.000,270,11027178,-795,0,1664283144,14179.117739419999,186.14841978000186,54873.45650064 2022-09-27,12:52:26.000,270,11027183,-795,0,1664283145,14179.063848939993,186.190714559998,54873.379642320004 2022-09-27,12:52:27.000,270,11027148,-795,0,1664283146,14179.077321559998,186.22596021000209,54873.477462 2022-09-27,12:52:28.000,270,11027198,-795,0,1664283147,14179.124475729994,186.25415672999952,54873.52637184 2022-09-27,12:52:29.000,270,11027199,-795,0,1664283148,14179.164893589994,186.25415672999952,54873.519384720006 2022-09-27,12:52:30.000,270,11027121,-795,0,1664283149,14179.178366209999,186.28235325000423,54873.65912712001 2022-09-27,12:52:31.000,270,11027207,-795,0,1664283150,14179.171629899989,186.28235325000423,54873.62419152 2022-09-27,12:52:32.000,270,11027192,-795,0,1664283151,14179.23225668999,186.26825498999824,54873.64515288 2022-09-27,12:52:33.000,270,11027192,-795,0,1664283152,14179.306356099994,186.2894023800036,54873.77092104 2022-09-27,12:52:34.000,270,11027183,-795,0,1664283153,14179.31982872,186.3246480300004,54873.7918824 2022-09-27,12:52:35.000,270,11027191,-795,0,1664283154,14179.33330133999,186.31054977000167,54873.77790816001 2022-09-27,12:52:36.000,270,11027206,-795,0,1664283155,14179.306356099994,186.25415672999952,54873.74297256 2022-09-27,12:52:37.000,270,11027139,-795,0,1664283156,14179.366982889995,186.27530412000488,54873.74995968 2022-09-27,12:52:38.000,270,11027178,-795,0,1664283157,14179.447818609995,186.23300934000144,54873.882714960004 2022-09-27,12:52:39.000,270,11027202,-795,0,1664283158,14179.508445399995,186.19776369000465,54873.88970208 2022-09-27,12:52:40.000,270,11027189,-795,0,1664283159,14179.51518170999,186.19776369000465,54873.9316248 2022-09-27,12:52:41.000,270,11027178,-795,0,1664283160,14179.56233588,186.190714559998,54873.8617536 2022-09-27,12:52:42.000,270,11027174,-795,0,1664283161,14179.609490049996,186.16251804000058,54873.89668920001 2022-09-27,12:52:43.000,270,11027176,-795,0,1664283162,14179.649907909996,186.204812820004,54873.94559904001 2022-09-27,12:52:44.000,270,11027209,-795,0,1664283163,14179.68358946,186.204812820004,54874.00848312 2022-09-27,12:52:45.000,270,11027187,-795,0,1664283164,14179.676853149991,186.24710760000016,54873.9316248 2022-09-27,12:52:46.000,270,11027211,-795,0,1664283165,14179.70379839,186.19776369000465,54874.01547024001 2022-09-27,12:52:47.000,270,11027168,-795,0,1664283166,14179.784634110001,186.22596021000209,54874.11328992001 2022-09-27,12:52:48.000,270,11027177,-795,0,1664283167,14179.811579349996,186.25415672999952,54874.218096720004 2022-09-27,12:52:49.000,270,11027157,-795,0,1664283168,14179.831788279997,186.31054977000167,54874.25303232 2022-09-27,12:52:50.000,270,11027166,-795,0,1664283169,14179.838524589992,186.34579541999847,54874.26700656 2022-09-27,12:52:51.000,270,11027195,-795,0,1664283170,14179.831788279997,186.37399194000318,54874.15521264 2022-09-27,12:52:52.000,270,11027211,-795,0,1664283171,14179.750952559996,186.40923758999998,54874.12726416 2022-09-27,12:52:53.000,270,11027202,-795,0,1664283172,14179.865469830002,186.45858150000277,54874.287967920005 2022-09-27,12:52:54.000,270,11027201,-795,0,1664283173,14179.912623999997,186.49382714999956,54874.37181336 2022-09-27,12:52:55.000,270,11027188,-795,0,1664283174,14179.892415069997,186.56431845000043,54874.39277472 2022-09-27,12:52:56.000,270,11027174,-795,0,1664283175,14179.946305550002,186.5854658399985,54874.406748960006 2022-09-27,12:52:57.000,270,11027198,-795,0,1664283176,14179.979987099992,186.62776062000194,54874.504568640004 2022-09-27,12:52:58.000,270,11027218,-795,0,1664283177,14180.000196029992,186.6700553999981,54874.51854288001 2022-09-27,12:52:59.000,270,11027194,-795,0,1664283178,14179.986723410002,186.71235018000152,54874.49758152001 2022-09-27,12:53:00.000,270,11027214,-795,0,1664283179,14180.006932340002,186.74054669999896,54874.58841408 2022-09-27,12:53:01.000,270,11027200,-795,0,1664283180,14179.973250789997,186.76874322000367,54874.5604656 2022-09-27,12:53:02.000,270,11027184,-795,0,1664283181,14180.040613889993,186.81103799999983,54874.58142696 2022-09-27,12:53:03.000,270,11027193,-795,0,1664283182,14180.107976990002,186.8815293000007,54874.721169360004 2022-09-27,12:53:04.000,270,11027200,-795,0,1664283183,14180.168603779988,186.90267668999877,54874.75610496 2022-09-27,12:53:05.000,270,11027249,-795,0,1664283184,14180.195549019998,186.95202060000156,54874.7700792 2022-09-27,12:53:06.000,270,11027207,-795,0,1664283185,14180.175340089998,186.98726624999836,54874.75610496 2022-09-27,12:53:07.000,270,11027153,-795,0,1664283186,14180.249439499989,187.05070841999986,54874.82597616 2022-09-27,12:53:08.000,270,11027206,-795,0,1664283187,14180.296593669998,187.07890494000458,54874.86789888 2022-09-27,12:53:09.000,270,11027219,-795,0,1664283188,14180.323538909994,187.12119972000073,54874.97270568 2022-09-27,12:53:10.000,270,11027196,-795,0,1664283189,14180.370693079989,187.1916910200016,54874.97270568 2022-09-27,12:53:11.000,270,11027206,-795,0,1664283190,14180.417847249999,187.24808406000375,54874.97270568 2022-09-27,12:53:12.000,270,11027187,-795,0,1664283191,14180.465001419994,187.31857536000462,54875.056551120004 2022-09-27,12:53:13.000,270,11027167,-795,0,1664283192,14180.59299130999,187.3397227500027,54875.14738368001 2022-09-27,12:53:14.000,270,11027139,-795,0,1664283193,14180.606463929995,187.3397227500027,54875.18930640001 2022-09-27,12:53:15.000,270,11027185,-795,0,1664283194,14180.68056334,187.38201752999885,54875.23821624001 2022-09-27,12:53:16.000,270,11027202,-795,0,1664283195,14180.73445381999,187.41726318000292,54875.2591776 2022-09-27,12:53:17.000,270,11027177,-795,0,1664283196,14180.768135369995,187.48070535000443,54875.23122912 2022-09-27,12:53:18.000,270,11027145,-795,0,1664283197,14180.88265264,187.4736562199978,54875.38494576001 2022-09-27,12:53:19.000,270,11027193,-795,0,1664283198,14180.950015739996,187.50890187000186,54875.45481696001 2022-09-27,12:53:20.000,270,11027147,-795,0,1664283199,14181.017378839992,187.5370983899993,54875.510713920004 2022-09-27,12:53:21.000,270,11027259,-795,0,1664283200,14181.057796699992,187.5864423000021,54875.47577832 2022-09-27,12:53:22.000,270,11027129,-795,0,1664283201,14181.131896109997,187.59349143000145,54875.531675280006 2022-09-27,12:53:23.000,270,11027189,-795,0,1664283202,14181.131896109997,187.6216879499989,54875.5386624 2022-09-27,12:53:24.000,270,11027152,-795,0,1664283203,14181.158841349992,187.67103186000168,54875.55263664001 2022-09-27,12:53:25.000,270,11027179,-795,0,1664283204,14181.266622310002,187.71332663999783,54875.629494960005 2022-09-27,12:53:26.000,270,11027165,-795,0,1664283205,14181.259885999993,187.72742490000383,54875.62250784001 2022-09-27,12:53:27.000,270,11027174,-795,0,1664283206,14181.340721719993,187.80496533000405,54875.67141768001 2022-09-27,12:53:28.000,270,11027197,-795,0,1664283207,14181.414821129998,187.82611272000213,54875.797185840005 2022-09-27,12:53:29.000,270,11027168,-795,0,1664283208,14181.428293749988,187.90365315000236,54875.88103128 2022-09-27,12:53:30.000,270,11027153,-795,0,1664283209,14181.421557439993,187.896604020003,54875.81814720001 2022-09-27,12:53:31.000,270,11027208,-795,0,1664283210,14181.387875889988,187.97414445000322,54875.8530828 2022-09-27,12:53:32.000,270,11027185,-795,0,1664283211,14181.408084819988,187.98824271000194,54875.88801840001 2022-09-27,12:53:33.000,270,11027187,-795,0,1664283212,14181.401348509993,188.0305374899981,54876.00679944001 2022-09-27,12:53:34.000,270,11027184,-795,0,1664283213,14181.468711609989,188.06578314000217,54876.02077368 2022-09-27,12:53:35.000,270,11027173,-795,0,1664283214,14181.509129469989,188.12217618000432,54876.04872216 2022-09-27,12:53:36.000,270,11027187,-795,0,1664283215,14181.515865779998,188.18561834999855,54876.04173504 2022-09-27,12:53:37.000,270,11027232,-795,0,1664283216,14181.616910429999,188.25610964999942,54876.18846456 2022-09-27,12:53:38.000,270,11027160,-795,0,1664283217,14181.657328289999,188.34774833999836,54876.22340016001 2022-09-27,12:53:39.000,270,11027214,-795,0,1664283218,14181.637119359999,188.41119050999987,54876.22340016001 2022-09-27,12:53:40.000,270,11027127,-795,0,1664283219,14181.65059197999,188.4252887699986,54876.20942592 2022-09-27,12:53:41.000,270,11027156,-795,0,1664283220,14181.65059197999,188.52397659000417,54876.26532288 2022-09-27,12:53:42.000,270,11027185,-795,0,1664283221,14181.69100983999,188.57332049999968,54876.28628424 2022-09-27,12:53:43.000,270,11027187,-795,0,1664283222,14181.75163662999,188.6508609299999,54876.48891072001 2022-09-27,12:53:44.000,270,11027189,-795,0,1664283223,14181.81226341999,188.67200831999799,54876.4819236 2022-09-27,12:53:45.000,270,11027191,-795,0,1664283224,14181.825736039995,188.77774527000292,54876.54480768 2022-09-27,12:53:46.000,270,11027193,-795,0,1664283225,14181.825736039995,188.79184353000164,54876.49589784 2022-09-27,12:53:47.000,270,11027167,-795,0,1664283226,14181.83247234999,188.8341383099978,54876.467949360005 2022-09-27,12:53:48.000,270,11027128,-795,0,1664283227,14181.89309913999,188.8623348300025,54876.49589784 2022-09-27,12:53:49.000,270,11027229,-795,0,1664283228,14181.967198549995,188.89053134999995,54876.621666 2022-09-27,12:53:50.000,270,11027179,-795,0,1664283229,14182.06150689,188.8834822200006,54876.6915372 2022-09-27,12:53:51.000,270,11027150,-795,0,1664283230,14182.128869989996,188.8975804799993,54876.69852432001 2022-09-27,12:53:52.000,270,11027170,-795,0,1664283231,14182.209705709996,188.93282613000338,54876.74743416001 2022-09-27,12:53:53.000,270,11027167,-795,0,1664283232,14182.270332499997,188.95397352000145,54876.803331120005 2022-09-27,12:53:54.000,270,11027148,-795,0,1664283233,14182.378113459992,188.97512090999953,54876.95006064 2022-09-27,12:53:55.000,270,11027178,-795,0,1664283234,14182.512839659998,188.93987526000274,54876.95006064 2022-09-27,12:53:56.000,270,11027197,-795,0,1664283235,14182.566730139988,188.93987526000274,54876.91512504001 2022-09-27,12:53:57.000,270,11027157,-795,0,1664283236,14182.674511099998,188.9469243900021,54876.97800912 2022-09-27,12:53:58.000,270,11027192,-795,0,1664283237,14182.795764679999,188.9821700399989,54877.11076440001 2022-09-27,12:53:59.000,270,11027204,-795,0,1664283238,14182.93722719,188.98921916999825,54877.19460984 2022-09-27,12:54:00.000,270,11027216,-795,0,1664283239,14182.95743612,189.0103665600036,54877.27146816 2022-09-27,12:54:01.000,270,11027182,-795,0,1664283240,14183.01132659999,189.0456122100004,54877.22255832 2022-09-27,12:54:02.000,270,11027169,-795,0,1664283241,14183.125843869995,189.03856308000104,54877.306403760005 2022-09-27,12:54:03.000,270,11027188,-795,0,1664283242,14183.17973435,188.98921916999825,54877.355313600005 2022-09-27,12:54:04.000,270,11027161,-795,0,1664283243,14183.226888519996,189.01741569000296,54877.38326208 2022-09-27,12:54:05.000,270,11027183,-795,0,1664283244,14183.26057007,189.0456122100004,54877.320378 2022-09-27,12:54:06.000,270,11027184,-795,0,1664283245,14183.307724239996,189.0103665600036,54877.38326208 2022-09-27,12:54:07.000,270,11027171,-795,0,1664283246,14183.395296269991,188.98921916999825,54877.571914320004 2022-09-27,12:54:08.000,270,11027169,-795,0,1664283247,14183.476131989992,188.95397352000145,54877.62082416 2022-09-27,12:54:09.000,270,11027195,-795,0,1664283248,14183.482868300001,188.93987526000274,54877.69768248 2022-09-27,12:54:10.000,270,11027192,-795,0,1664283249,14183.496340919992,188.91872787000466,54877.690695360005 2022-09-27,12:54:11.000,270,11027175,-795,0,1664283250,14183.509813539997,188.8623348300025,54877.641785520005 2022-09-27,12:54:12.000,270,11027178,-795,0,1664283251,14183.503077230002,188.8623348300025,54877.70466960001 2022-09-27,12:54:13.000,270,11027181,-795,0,1664283252,14183.577176639992,188.81299091999972,54877.83742488 2022-09-27,12:54:14.000,270,11027185,-795,0,1664283253,14183.624330810002,188.78479440000228,54877.83742488 2022-09-27,12:54:15.000,270,11027179,-795,0,1664283254,14183.637803429992,188.7354504899995,54877.9142832 2022-09-27,12:54:16.000,270,11027187,-795,0,1664283255,14183.691693909997,188.7354504899995,54877.94223168 2022-09-27,12:54:17.000,270,11027191,-795,0,1664283256,14183.772529629998,188.71430310000142,54878.06799984001 2022-09-27,12:54:18.000,270,11027216,-795,0,1664283257,14183.705166530002,188.67200831999799,54878.06799984001 2022-09-27,12:54:19.000,270,11027182,-795,0,1664283258,14183.765793320003,188.66495918999863,54878.095948320006 2022-09-27,12:54:20.000,270,11027149,-795,0,1664283259,14183.765793320003,188.6156152800031,54878.13088392 2022-09-27,12:54:21.000,270,11027172,-795,0,1664283260,14183.711902839997,188.57332049999968,54878.10293544 2022-09-27,12:54:22.000,270,11027183,-795,0,1664283261,14183.745584390002,188.56627137000032,54878.17280664 2022-09-27,12:54:23.000,270,11027213,-795,0,1664283262,14183.792738559998,188.50987832999817,54878.33351040001 2022-09-27,12:54:24.000,270,11027218,-795,0,1664283263,14183.819683799993,188.4887309400001,54878.38242024001 2022-09-27,12:54:25.000,270,11027179,-795,0,1664283264,14183.779265939993,188.44643616000394,54878.40338160001 2022-09-27,12:54:26.000,270,11027179,-755,0,1664283265,14183.779265939993,188.41823963999923,54878.31953616 2022-09-27,12:54:27.000,270,11027165,-795,0,1664283266,14183.799474869993,188.4041413800005,54878.368446 2022-09-27,12:54:28.000,270,11027162,-795,0,1664283267,14183.812947489998,188.4041413800005,54878.46626568 2022-09-27,12:54:29.000,270,11027145,-795,0,1664283268,14183.826420109988,188.36889573000371,54878.55011112001 2022-09-27,12:54:30.000,270,11027141,-795,0,1664283269,14183.812947489998,188.35479746999772,54878.59203384001 2022-09-27,12:54:31.000,270,11027152,-795,0,1664283270,14183.759057009993,188.36889573000371,54878.57107248001 2022-09-27,12:54:32.000,270,11027176,-795,0,1664283271,14183.765793320003,188.35479746999772,54878.578059600004 2022-09-27,12:54:33.000,270,11027181,-795,0,1664283272,14183.853365349998,188.35479746999772,54878.77369896 2022-09-27,12:54:34.000,270,11027187,-795,0,1664283273,14183.786002249988,188.35479746999772,54878.71081488001 2022-09-27,12:54:35.000,270,11027212,-795,0,1664283274,14183.779265939993,188.32660095000028,54878.80164744 2022-09-27,12:54:36.000,270,11027200,-795,0,1664283275,14183.779265939993,188.32660095000028,54878.75972472001 2022-09-27,12:54:37.000,270,11027188,-795,0,1664283276,14183.792738559998,188.3054535600022,54878.80164744 2022-09-27,12:54:38.000,270,11027166,-795,0,1664283277,14183.846629039988,188.27725704000477,54878.92741560001 2022-09-27,12:54:39.000,270,11027187,-795,0,1664283278,14183.833156419998,188.26315877999878,54878.97632544001 2022-09-27,12:54:40.000,270,11027200,-795,0,1664283279,14183.799474869993,188.2420113900007,54878.97632544001 2022-09-27,12:54:41.000,270,11027226,-795,0,1664283280,14183.752320699998,188.2420113900007,54878.94138984 2022-09-27,12:54:42.000,270,11027212,-795,0,1664283281,14183.738848079993,188.18561834999855,54879.05318376001 2022-09-27,12:54:43.000,270,11027150,-795,0,1664283282,14183.732111769998,188.16447096000047,54879.03920952 2022-09-27,12:54:44.000,270,11027168,-795,0,1664283283,14183.698430219993,188.11512704999768,54879.06017088 2022-09-27,12:54:45.000,270,11027213,-795,0,1664283284,14183.684957600002,188.10102878999896,54878.99029968 2022-09-27,12:54:46.000,270,11027206,-795,0,1664283285,14183.664748670002,188.08693053000025,54878.95536408001 2022-09-27,12:54:47.000,270,11027201,-795,0,1664283286,14183.718639149993,188.06578314000217,54879.1370292 2022-09-27,12:54:48.000,270,11027180,-795,0,1664283287,14183.664748670002,188.06578314000217,54879.199913280005 2022-09-27,12:54:49.000,270,11027198,-795,0,1664283288,14183.705166530002,188.0446357500041,54879.2069004 2022-09-27,12:54:50.000,270,11027164,-795,0,1664283289,14183.671484979997,188.0305374899981,54879.19292616001 2022-09-27,12:54:51.000,270,11027175,-795,0,1664283290,14183.617594499992,188.02348835999874,54879.19292616001 2022-09-27,12:54:52.000,270,11027197,-795,0,1664283291,14183.644539740002,188.01643922999938,54879.17196480001 2022-09-27,12:54:53.000,270,11027176,-795,0,1664283292,14183.691693909997,187.97414445000322,54879.24183600001 2022-09-27,12:54:54.000,270,11027225,-795,0,1664283293,14183.644539740002,188.02348835999874,54879.19292616001 2022-09-27,12:54:55.000,270,11027142,-795,0,1664283294,14183.631067119997,188.00939010000002,54879.22786176 2022-09-27,12:54:56.000,270,11027183,-795,0,1664283295,14183.651276049997,188.07283227000153,54879.22786176 2022-09-27,12:54:57.000,270,11027179,-795,0,1664283296,14183.732111769998,188.01643922999938,54879.38157840001 2022-09-27,12:54:58.000,270,11027161,-795,0,1664283297,14183.745584390002,188.0446357500041,54879.38157840001 2022-09-27,12:54:59.000,270,11027179,-795,0,1664283298,14183.759057009993,188.10807791999832,54879.43048824001 2022-09-27,12:55:00.000,270,11027176,-795,0,1664283299,14183.759057009993,188.12217618000432,54879.38856552001 2022-09-27,12:55:01.000,270,11027172,-795,0,1664283300,14183.711902839997,188.12217618000432,54879.38157840001 2022-09-27,12:55:02.000,270,11027215,-795,0,1664283301,14183.705166530002,188.15037270000175,54879.367604160005 2022-09-27,12:55:03.000,270,11027169,-795,0,1664283302,14183.752320699998,188.1574218300011,54879.55625640001 2022-09-27,12:55:04.000,270,11027190,-795,0,1664283303,14183.779265939993,188.17152008999983,54879.591192 2022-09-27,12:55:05.000,270,11027210,-795,0,1664283304,14183.799474869993,188.2067657400039,54879.62612760001 2022-09-27,12:55:06.000,270,11027175,-795,0,1664283305,14183.779265939993,188.24906052000006,54879.486385200005 2022-09-27,12:55:07.000,270,11027175,-795,0,1664283306,14183.752320699998,188.29840443000285,54879.4514496 2022-09-27,12:55:08.000,270,11027203,-795,0,1664283307,14183.738848079993,188.27020790999813,54879.54926928001 2022-09-27,12:55:09.000,270,11027219,-795,0,1664283308,14183.792738559998,188.3054535600022,54879.61215336 2022-09-27,12:55:10.000,270,11027182,-795,0,1664283309,14183.765793320003,188.31955182000092,54879.68901168 2022-09-27,12:55:11.000,270,11027190,-795,0,1664283310,14183.779265939993,188.3054535600022,54879.70997304 2022-09-27,12:55:12.000,270,11027229,-795,0,1664283311,14183.779265939993,188.340699209999,54879.69599880001 2022-09-27,12:55:13.000,270,11027196,-795,0,1664283312,14183.779265939993,188.38299399000243,54879.6610632 2022-09-27,12:55:14.000,270,11027193,-795,0,1664283313,14183.880310589993,188.35479746999772,54879.772857120006 2022-09-27,12:55:15.000,270,11027201,-795,0,1664283314,14183.880310589993,188.36889573000371,54879.8008056 2022-09-27,12:55:16.000,270,11027197,-795,0,1664283315,14183.860101659993,188.3900431200018,54879.77984424 2022-09-27,12:55:17.000,270,11027217,-795,0,1664283316,14183.887046899988,188.4041413800005,54879.76587000001 2022-09-27,12:55:18.000,270,11027186,-795,0,1664283317,14183.893783209998,188.43233789999795,54879.78683136 2022-09-27,12:55:19.000,270,11027171,-795,0,1664283318,14183.961146309994,188.43233789999795,54879.87766392 2022-09-27,12:55:20.000,270,11027157,-795,0,1664283319,14183.934201069998,188.43938703000458,54879.82875408 2022-09-27,12:55:21.000,270,11027168,-795,0,1664283320,14183.927464759989,188.4534852900033,54879.85670256 2022-09-27,12:55:22.000,270,11027189,-795,0,1664283321,14183.947673689989,188.41823963999923,54879.870676800005 2022-09-27,12:55:23.000,270,11027226,-795,0,1664283322,14183.934201069998,188.46758355000202,54879.821766960005 2022-09-27,12:55:24.000,270,11027180,-795,0,1664283323,14183.967882619989,188.50987832999817,54879.8357412 2022-09-27,12:55:25.000,270,11027164,-795,0,1664283324,14183.934201069998,188.48168181000074,54879.66805032 2022-09-27,12:55:26.000,270,11027172,-795,0,1664283325,14183.913992139998,188.5169274600048,54879.67503744001 2022-09-27,12:55:27.000,270,11027161,-795,0,1664283326,14183.988091549989,188.49578006999946,54879.821766960005 2022-09-27,12:55:28.000,270,11027174,-795,0,1664283327,14183.967882619989,188.5028291999988,54879.82875408 2022-09-27,12:55:29.000,270,11027159,-795,0,1664283328,14183.974618929999,188.49578006999946,54879.8357412 2022-09-27,12:55:30.000,270,11027102,-795,0,1664283329,14183.927464759989,188.48168181000074,54879.76587000001 2022-09-27,12:55:31.000,270,11027180,-795,0,1664283330,14183.947673689989,188.44643616000394,54879.64010184 2022-09-27,12:55:32.000,270,11027164,-795,0,1664283331,14183.887046899988,188.47463268000138,54879.67503744001 2022-09-27,12:55:33.000,270,11027186,-795,0,1664283332,14183.947673689989,188.4252887699986,54879.68901168 2022-09-27,12:55:34.000,270,11027199,-795,0,1664283333,14183.866837969988,188.44643616000394,54879.591192 2022-09-27,12:55:35.000,270,11027203,-795,0,1664283334,14183.880310589993,188.41119050999987,54879.69599880001 2022-09-27,12:55:36.000,270,11027200,-795,0,1664283335,14183.812947489998,188.41823963999923,54879.67503744001 2022-09-27,12:55:37.000,270,11027198,-795,0,1664283336,14183.873574279998,188.32660095000028,54879.72394728001 2022-09-27,12:55:38.000,270,11027159,-795,0,1664283337,14183.893783209998,188.35479746999772,54879.75888288 2022-09-27,12:55:39.000,270,11027171,-795,0,1664283338,14183.860101659993,188.31955182000092,54879.66805032 2022-09-27,12:55:40.000,270,11027164,-795,0,1664283339,14183.833156419998,188.31250269000157,54879.69599880001 2022-09-27,12:55:41.000,270,11027172,-795,0,1664283340,14183.745584390002,188.2067657400039,54879.63311472 2022-09-27,12:55:42.000,270,11027196,-795,0,1664283341,14183.738848079993,188.21381487000326,54879.591192 2022-09-27,12:55:43.000,270,11027186,-795,0,1664283342,14183.819683799993,188.21381487000326,54879.68901168 2022-09-27,12:55:44.000,270,11027162,-795,0,1664283343,14183.792738559998,188.1785692199992,54879.67503744001 2022-09-27,12:55:45.000,270,11027185,-795,0,1664283344,14183.786002249988,188.18561834999855,54879.702985920005 2022-09-27,12:55:46.000,270,11027214,-795,0,1664283345,14183.705166530002,188.16447096000047,54879.486385200005 2022-09-27,12:55:47.000,270,11027153,-795,0,1664283346,14183.711902839997,188.1433235700024,54879.535295040005 2022-09-27,12:55:48.000,270,11027182,-795,0,1664283347,14183.678221289993,188.15037270000175,54879.49337232 2022-09-27,12:55:49.000,270,11027189,-795,0,1664283348,14183.705166530002,188.13627444000304,54879.56324352 2022-09-27,12:55:50.000,270,11027214,-795,0,1664283349,14183.658012359992,188.17152008999983,54879.52830792001 2022-09-27,12:55:51.000,270,11027185,-795,0,1664283350,14183.604121880002,188.1574218300011,54879.46542384 2022-09-27,12:55:52.000,270,11027146,-795,0,1664283351,14183.583912950002,188.10102878999896,54879.45843672001 2022-09-27,12:55:53.000,270,11027187,-795,0,1664283352,14183.631067119997,188.0587340100028,54879.55625640001 2022-09-27,12:55:54.000,270,11027200,-795,0,1664283353,14183.604121880002,188.0446357500041,54879.54228216 2022-09-27,12:55:55.000,270,11027195,-795,0,1664283354,14183.590649259997,187.9952918400013,54879.47939808001 2022-09-27,12:55:56.000,270,11027227,-795,0,1664283355,14183.583912950002,188.00939010000002,54879.43048824001 2022-09-27,12:55:57.000,270,11027193,-795,0,1664283356,14183.604121880002,187.98824271000194,54879.437475360006 2022-09-27,12:55:58.000,270,11027180,-795,0,1664283357,14183.631067119997,187.9459479299985,54879.535295040005 2022-09-27,12:55:59.000,270,11027212,-795,0,1664283358,14183.651276049997,187.9318496699998,54879.57721776001 2022-09-27,12:56:00.000,270,11027192,-795,0,1664283359,14183.631067119997,187.95299705999787,54879.56324352 2022-09-27,12:56:01.000,270,11027219,-795,0,1664283360,14183.637803429992,187.9318496699998,54879.535295040005 2022-09-27,12:56:02.000,270,11027174,-795,0,1664283361,14183.543495090002,187.93889879999915,54879.437475360006 2022-09-27,12:56:03.000,270,11027191,-795,0,1664283362,14183.590649259997,187.88250576000428,54879.38856552001 2022-09-27,12:56:04.000,270,11027199,-795,0,1664283363,14183.570440329997,187.896604020003,54879.47241096 2022-09-27,12:56:05.000,270,11027177,-795,0,1664283364,14183.556967709992,187.88955489000364,54879.43048824001 2022-09-27,12:56:06.000,270,11027236,-795,0,1664283365,14183.563704020002,187.90365315000236,54879.37459128 2022-09-27,12:56:07.000,270,11027165,-795,0,1664283366,14183.543495090002,187.90365315000236,54879.33965568001 2022-09-27,12:56:08.000,270,11027192,-795,0,1664283367,14183.583912950002,187.90365315000236,54879.32568144 2022-09-27,12:56:09.000,270,11027139,-795,0,1664283368,14183.597385569992,187.91070228000171,54879.32568144 2022-09-27,12:56:10.000,270,11027176,-795,0,1664283369,14183.509813539997,187.92480054000043,54879.29074584001 2022-09-27,12:56:11.000,270,11027189,-795,0,1664283370,14183.476131989992,187.9459479299985,54879.199913280005 2022-09-27,12:56:12.000,270,11027137,-795,0,1664283371,14183.482868300001,187.9318496699998,54879.22786176 2022-09-27,12:56:13.000,270,11027185,-795,0,1664283372,14183.523286160002,187.896604020003,54879.24183600001 2022-09-27,12:56:14.000,270,11027182,-795,0,1664283373,14183.449186749996,187.86135836999892,54879.2767716 2022-09-27,12:56:15.000,270,11027198,-795,0,1664283374,14183.482868300001,187.87545662999764,54879.17196480001 2022-09-27,12:56:16.000,270,11027239,-795,0,1664283375,14183.516549849992,187.90365315000236,54879.23484888 2022-09-27,12:56:17.000,270,11027183,-795,0,1664283376,14183.590649259997,187.82611272000213,54879.30472008 2022-09-27,12:56:18.000,270,11027210,-795,0,1664283377,14183.550231399997,187.8120144600034,54879.2767716 2022-09-27,12:56:19.000,270,11027235,-795,0,1664283378,14183.536758779992,187.81906359000277,54879.22087464001 2022-09-27,12:56:20.000,270,11027231,-795,0,1664283379,14183.509813539997,187.76267055000062,54879.22087464001 2022-09-27,12:56:21.000,270,11027174,-795,0,1664283380,14183.442450440001,187.76267055000062,54879.10908072 2022-09-27,12:56:22.000,270,11027181,-795,0,1664283381,14183.442450440001,187.7485722900019,54879.11606784 2022-09-27,12:56:23.000,270,11027205,-795,0,1664283382,14183.476131989992,187.76267055000062,54879.248823120004 2022-09-27,12:56:24.000,270,11027173,-795,0,1664283383,14183.455923059992,187.71332663999783,54879.24183600001 2022-09-27,12:56:25.000,270,11027238,-795,0,1664283384,14183.469395679997,187.6992283799991,54879.16497768 2022-09-27,12:56:26.000,270,11027162,-795,0,1664283385,14183.422241510001,187.6851301200004,54879.1370292 2022-09-27,12:56:27.000,270,11027139,-795,0,1664283386,14183.402032580001,187.69217924999975,54879.13004208 2022-09-27,12:56:28.000,270,11027171,-795,0,1664283387,14183.402032580001,187.6851301200004,54879.151003440005 2022-09-27,12:56:29.000,270,11027198,-795,0,1664283388,14183.361614720001,187.65693360000296,54879.10908072 2022-09-27,12:56:30.000,270,11027221,-795,0,1664283389,14183.334669479991,187.63578621000488,54879.17196480001 2022-09-27,12:56:31.000,270,11027175,-795,0,1664283390,14183.30098793,187.60758969000017,54879.12305496001 2022-09-27,12:56:32.000,270,11027190,-795,0,1664283391,14183.247097449996,187.57939317000273,54879.05318376001 2022-09-27,12:56:33.000,270,11027191,-795,0,1664283392,14183.287515309996,187.59349143000145,54879.1370292 2022-09-27,12:56:34.000,270,11027162,-795,0,1664283393,14183.19320696999,187.565294910004,54879.09510648001 2022-09-27,12:56:35.000,270,11027190,-795,0,1664283394,14183.13931649,187.6005405600008,54879.03920952 2022-09-27,12:56:36.000,270,11027182,-795,0,1664283395,14183.15278910999,187.6216879499989,54879.01824816 2022-09-27,12:56:37.000,270,11027213,-795,0,1664283396,14183.15952542,187.6005405600008,54879.032222400005 2022-09-27,12:56:38.000,270,11027142,-795,0,1664283397,14183.206679589995,187.64283534000424,54879.11606784 2022-09-27,12:56:39.000,270,11027157,-795,0,1664283398,14183.226888519996,187.6216879499989,54879.199913280005 2022-09-27,12:56:40.000,270,11027187,-795,0,1664283399,14183.17973435,187.63578621000488,54879.15799056 2022-09-27,12:56:41.000,270,11027203,-795,0,1664283400,14183.17299803999,187.64283534000424,54879.09510648001 2022-09-27,12:56:42.000,270,11027228,-795,0,1664283401,14183.186470659995,187.6498844700036,54879.1370292 2022-09-27,12:56:43.000,270,11027190,-795,0,1664283402,14183.17973435,187.67103186000168,54879.06017088 2022-09-27,12:56:44.000,270,11027183,-795,0,1664283403,14183.11910756,187.70627750999847,54879.08811936 2022-09-27,12:56:45.000,270,11027181,-795,0,1664283404,14183.05848077,187.71332663999783,54878.95536408001 2022-09-27,12:56:46.000,270,11027199,-795,0,1664283405,14183.03827184,187.76267055000062,54878.97632544001 2022-09-27,12:56:47.000,270,11027160,-795,0,1664283406,14183.045008149995,187.77676880999934,54879.01824816 2022-09-27,12:56:48.000,270,11027162,-795,0,1664283407,14182.99785398,187.76971967999998,54878.983312560005 2022-09-27,12:56:49.000,270,11027141,-795,0,1664283408,14183.01132659999,187.7838179399987,54878.99029968 2022-09-27,12:56:50.000,270,11027218,-795,0,1664283409,14182.99111766999,187.75562142000126,54878.934402720006 2022-09-27,12:56:51.000,270,11027206,-795,0,1664283410,14182.876600399999,187.7979162000047,54878.80863456001 2022-09-27,12:56:52.000,270,11027223,-795,0,1664283411,14182.84965515999,187.76971967999998,54878.87151864 2022-09-27,12:56:53.000,270,11027167,-795,0,1664283412,14182.836182539999,187.77676880999934,54878.85055728 2022-09-27,12:56:54.000,270,11027165,-795,0,1664283413,14182.795764679999,187.76971967999998,54878.87151864 2022-09-27,12:56:55.000,270,11027187,-795,0,1664283414,14182.721665269994,187.77676880999934,54878.80863456001 2022-09-27,12:56:56.000,270,11027164,-795,0,1664283415,14182.647565859988,187.72037577000447,54878.71780200001 2022-09-27,12:56:57.000,270,11027154,-795,0,1664283416,14182.600411689993,187.72742490000383,54878.6828664 2022-09-27,12:56:58.000,270,11027175,-795,0,1664283417,14182.694720029998,187.69217924999975,54878.75972472001 2022-09-27,12:56:59.000,270,11027195,-795,0,1664283418,14182.640829549993,187.76267055000062,54878.75972472001 2022-09-27,12:57:00.000,270,11027204,-795,0,1664283419,14182.627356929988,187.75562142000126,54878.71081488001 2022-09-27,12:57:01.000,270,11027210,-795,0,1664283420,14182.613884309998,187.76971967999998,54878.6828664 2022-09-27,12:57:02.000,270,11027199,-795,0,1664283421,14182.607147999988,187.76971967999998,54878.6129952 2022-09-27,12:57:03.000,270,11027228,-795,0,1664283422,14182.600411689993,187.74152316000254,54878.67587928 2022-09-27,12:57:04.000,270,11027166,-795,0,1664283423,14182.613884309998,187.74152316000254,54878.68985352001 2022-09-27,12:57:05.000,270,11027124,-795,0,1664283424,14182.613884309998,187.77676880999934,54878.62696944 2022-09-27,12:57:06.000,270,11027178,-795,0,1664283425,14182.533048589998,187.76971967999998,54878.54312400001 2022-09-27,12:57:07.000,270,11027129,-795,0,1664283426,14182.573466449998,187.77676880999934,54878.58504672 2022-09-27,12:57:08.000,270,11027194,-795,0,1664283427,14182.593675379998,187.76267055000062,54878.55011112001 2022-09-27,12:57:09.000,270,11027172,-795,0,1664283428,14182.620620619993,187.7838179399987,54878.53613688 2022-09-27,12:57:10.000,270,11027162,-795,0,1664283429,14182.586939069988,187.76267055000062,54878.55011112001 2022-09-27,12:57:11.000,270,11027173,-795,0,1664283430,14182.573466449998,187.7979162000047,54878.45229144001 2022-09-27,12:57:12.000,270,11027187,-795,0,1664283431,14182.559993829993,187.7485722900019,54878.42434296001 2022-09-27,12:57:13.000,270,11027165,-795,0,1664283432,14182.553257519998,187.76971967999998,54878.52216264001 2022-09-27,12:57:14.000,270,11027164,-795,0,1664283433,14182.559993829993,187.76971967999998,54878.50120128001 2022-09-27,12:57:15.000,270,11027174,-795,0,1664283434,14182.553257519998,187.81906359000277,54878.480239920005 2022-09-27,12:57:16.000,270,11027200,-795,0,1664283435,14182.485894420002,187.8331618500015,54878.38242024001 2022-09-27,12:57:17.000,270,11027203,-795,0,1664283436,14182.533048589998,187.84021098000085,54878.42434296001 2022-09-27,12:57:18.000,270,11027185,-795,0,1664283437,14182.580202759993,187.86840749999828,54878.49421416 2022-09-27,12:57:19.000,270,11027196,-795,0,1664283438,14182.627356929988,187.86135836999892,54878.54312400001 2022-09-27,12:57:20.000,270,11027190,-795,0,1664283439,14182.607147999988,187.84021098000085,54878.56408536 2022-09-27,12:57:21.000,270,11027225,-795,0,1664283440,14182.654302169998,187.81906359000277,54878.55011112001 2022-09-27,12:57:22.000,270,11027199,-795,0,1664283441,14182.634093239998,187.8331618500015,54878.48722704 2022-09-27,12:57:23.000,270,11027198,-795,0,1664283442,14182.620620619993,187.82611272000213,54878.45229144001 2022-09-27,12:57:24.000,270,11027183,-795,0,1664283443,14182.620620619993,187.81906359000277,54878.35447176001 2022-09-27,12:57:25.000,270,11027209,-795,0,1664283444,14182.708192649989,187.77676880999934,54878.4383172 2022-09-27,12:57:26.000,270,11027172,-795,0,1664283445,14182.687983719989,187.80496533000405,54878.44530432 2022-09-27,12:57:27.000,270,11027194,-795,0,1664283446,14182.721665269994,187.8331618500015,54878.38940736 2022-09-27,12:57:28.000,270,11027204,-795,0,1664283447,14182.714928959998,187.7838179399987,54878.38242024001 2022-09-27,12:57:29.000,270,11027190,-795,0,1664283448,14182.809237299989,187.8120144600034,54878.40338160001 2022-09-27,12:57:30.000,270,11027181,-795,0,1664283449,14182.836182539999,187.76971967999998,54878.40338160001 2022-09-27,12:57:31.000,270,11027159,-795,0,1664283450,14182.903545639994,187.7838179399987,54878.27761344 2022-09-27,12:57:32.000,270,11027179,-795,0,1664283451,14182.95069980999,187.75562142000126,54878.312549040005 2022-09-27,12:57:33.000,270,11027148,-795,0,1664283452,14183.03827184,187.76971967999998,54878.410368720004 2022-09-27,12:57:34.000,270,11027204,-795,0,1664283453,14183.05848077,187.74152316000254,54878.35447176001 2022-09-27,12:57:35.000,270,11027185,-795,0,1664283454,14183.065217079995,187.74152316000254,54878.31953616 2022-09-27,12:57:36.000,270,11027167,-795,0,1664283455,14183.09889863,187.69217924999975,54878.31953616 2022-09-27,12:57:37.000,270,11027207,-795,0,1664283456,14183.19994328,187.69217924999975,54878.34748464 2022-09-27,12:57:38.000,270,11027175,-795,0,1664283457,14183.226888519996,187.65693360000296,54878.38940736 2022-09-27,12:57:39.000,270,11027178,-795,0,1664283458,14183.26057007,187.6216879499989,54878.38940736 2022-09-27,12:57:40.000,270,11027187,-795,0,1664283459,14183.24036114,187.6216879499989,54878.410368720004 2022-09-27,12:57:41.000,270,11027146,-795,0,1664283460,14183.19320696999,187.60758969000017,54878.2985748 2022-09-27,12:57:42.000,270,11027194,-795,0,1664283461,14183.26057007,187.59349143000145,54878.27761344 2022-09-27,12:57:43.000,270,11027127,-795,0,1664283462,14183.30098793,187.54414751999866,54878.46626568 2022-09-27,12:57:44.000,270,11027207,-795,0,1664283463,14183.287515309996,187.5370983899993,54878.40338160001 2022-09-27,12:57:45.000,270,11027209,-795,0,1664283464,14183.307724239996,187.50890187000186,54878.42434296001 2022-09-27,12:57:46.000,270,11027239,-795,0,1664283465,14183.24036114,187.48070535000443,54878.28460056001 2022-09-27,12:57:47.000,270,11027185,-795,0,1664283466,14183.267306379996,187.45250882999972,54878.32652328 2022-09-27,12:57:48.000,270,11027187,-795,0,1664283467,14183.25383375999,187.41021405000356,54878.33351040001 2022-09-27,12:57:49.000,270,11027201,-795,0,1664283468,14183.206679589995,187.41021405000356,54878.23569072001 2022-09-27,12:57:50.000,270,11027217,-795,0,1664283469,14183.23362482999,187.38201752999885,54878.312549040005 2022-09-27,12:57:51.000,270,11027204,-795,0,1664283470,14183.19994328,187.3890666599982,54878.32652328 2022-09-27,12:57:52.000,270,11027203,-795,0,1664283471,14183.19994328,187.34677188000205,54878.28460056001 2022-09-27,12:57:53.000,270,11027178,-795,0,1664283472,14183.247097449996,187.31152622999798,54878.34748464 2022-09-27,12:57:54.000,270,11027202,-795,0,1664283473,14183.21341589999,187.2903788399999,54878.27062632 2022-09-27,12:57:55.000,270,11027160,-795,0,1664283474,14183.226888519996,187.2410349300044,54878.28460056001 2022-09-27,12:57:56.000,270,11027167,-795,0,1664283475,14183.13258017999,187.2551331900031,54878.17280664 2022-09-27,12:57:57.000,270,11027195,-795,0,1664283476,14183.186470659995,187.20578928000032,54878.1588324 2022-09-27,12:57:58.000,270,11027181,-795,0,1664283477,14183.166261729995,187.14939623999817,54878.13787104001 2022-09-27,12:57:59.000,270,11027150,-795,0,1664283478,14183.27404268999,187.1282488500001,54878.32652328 2022-09-27,12:58:00.000,270,11027181,-795,0,1664283479,14183.25383375999,187.107101460002,54878.20774224001 2022-09-27,12:58:01.000,270,11027171,-795,0,1664283480,14183.314460549991,187.07185580999794,54878.13088392 2022-09-27,12:58:02.000,270,11027197,-795,0,1664283481,14183.388559959996,187.0295610300018,54878.18678088001 2022-09-27,12:58:03.000,270,11027147,-795,0,1664283482,14183.354878409991,187.05775754999922,54878.13088392 2022-09-27,12:58:04.000,270,11027213,-795,0,1664283483,14183.395296269991,187.00136451000435,54878.15184528 2022-09-27,12:58:05.000,270,11027199,-795,0,1664283484,14183.354878409991,187.01546277000307,54878.026077120005 2022-09-27,12:58:06.000,270,11027178,-795,0,1664283485,14183.381823650001,186.99431537999772,54878.03306424 2022-09-27,12:58:07.000,270,11027157,-795,0,1664283486,14183.462659370001,186.98726624999836,54878.16581952001 2022-09-27,12:58:08.000,270,11027194,-795,0,1664283487,14183.503077230002,186.92382408000412,54878.13787104001 2022-09-27,12:58:09.000,270,11027181,-795,0,1664283488,14183.482868300001,186.8956275599994,54878.06799984001 2022-09-27,12:58:10.000,270,11027170,-795,0,1664283489,14183.503077230002,186.86743104000197,54877.977167280005 2022-09-27,12:58:11.000,270,11027171,-795,0,1664283490,14183.489604609997,186.88857843000005,54877.86537336 2022-09-27,12:58:12.000,270,11027228,-795,0,1664283491,14183.536758779992,186.86743104000197,54877.87236048001 2022-09-27,12:58:13.000,270,11027186,-795,0,1664283492,14183.583912950002,186.8815293000007,54877.9142832 2022-09-27,12:58:14.000,270,11027168,-795,0,1664283493,14183.530022469997,186.90267668999877,54877.93524456 2022-09-27,12:58:15.000,270,11027196,-795,0,1664283494,14183.523286160002,186.82513625999854,54877.858386240005 2022-09-27,12:58:16.000,270,11027196,-795,0,1664283495,14183.563704020002,186.77579235000303,54877.87934760001 2022-09-27,12:58:17.000,270,11027182,-795,0,1664283496,14183.530022469997,186.7828414800024,54877.92127032001 2022-09-27,12:58:18.000,270,11027162,-795,0,1664283497,14183.516549849992,186.7334975699996,54877.858386240005 2022-09-27,12:58:29.000,270,11027182,-795,0,1664283508,14183.287515309996,186.7616940900043,54877.73261808001 2022-09-27,12:58:30.000,270,11027153,-795,0,1664283509,14183.280779,186.76874322000367,54877.69768248 2022-09-27,12:58:31.000,270,11027182,-715,0,1664283510,14183.226888519996,186.75464495999768,54877.690695360005 2022-09-27,12:58:32.000,270,11027175,-795,0,1664283511,14183.19994328,186.71939931000088,54877.70466960001 2022-09-27,12:58:33.000,270,11027140,-795,0,1664283512,14183.15952542,186.6982519200028,54877.71165672001 2022-09-27,12:58:34.000,270,11027162,-795,0,1664283513,14183.13931649,186.6982519200028,54877.66274688001 2022-09-27,12:58:35.000,270,11027155,-795,0,1664283514,14183.11910756,186.64890801,54877.67672112 2022-09-27,12:58:36.000,270,11027151,-795,0,1664283515,14182.943963499994,186.6348097500013,54877.50903024 2022-09-27,12:58:37.000,270,11027229,-795,0,1664283516,14182.93722719,186.62776062000194,54877.55794008 2022-09-27,12:58:38.000,270,11027163,-795,0,1664283517,14182.95069980999,186.5713675799998,54877.669734 2022-09-27,12:58:39.000,270,11027197,-795,0,1664283518,14182.97090873999,186.55726932000107,54877.68370824001 2022-09-27,12:58:40.000,270,11027145,-795,0,1664283519,14182.903545639994,186.55726932000107,54877.64877264 2022-09-27,12:58:41.000,270,11027194,-795,0,1664283520,14182.876600399999,186.5149745400049,54877.60684992 2022-09-27,12:58:42.000,270,11027240,-795,0,1664283521,14182.89007301999,186.46563063000212,54877.62082416 2022-09-27,12:58:43.000,270,11027148,-795,0,1664283522,14182.863127779994,186.44448324000405,54877.5299916 2022-09-27,12:58:44.000,270,11027198,-795,0,1664283523,14182.82944622999,186.41628671999933,54877.49505600001 2022-09-27,12:58:45.000,270,11027193,-795,0,1664283524,14182.775555749999,186.39513933000126,54877.43217192 2022-09-27,12:58:46.000,270,11027197,-795,0,1664283525,14182.775555749999,186.38104107000254,54877.39723632001 2022-09-27,12:58:47.000,270,11027187,-795,0,1664283526,14182.782292059994,186.3387462899991,54877.49505600001 2022-09-27,12:58:48.000,270,11027219,-795,0,1664283527,14182.762083129994,186.26825498999824,54877.41819768001 2022-09-27,12:58:49.000,270,11027184,-795,0,1664283528,14182.728401579989,186.29645151000295,54877.404223440004 2022-09-27,12:58:50.000,270,11027182,-795,0,1664283529,14182.667774789988,186.26120585999888,54877.38326208 2022-09-27,12:58:51.000,270,11027214,-795,0,1664283530,14182.526312280002,186.21891108000273,54877.20159696001 2022-09-27,12:58:52.000,270,11027199,-795,0,1664283531,14182.546521210003,186.21891108000273,54877.18063560001 2022-09-27,12:58:53.000,270,11027228,-795,0,1664283532,14182.512839659998,186.190714559998,54877.11775152 2022-09-27,12:58:54.000,270,11027167,-795,0,1664283533,14182.405058700002,186.14841978000186,54877.15967424001 2022-09-27,12:58:55.000,270,11027172,-795,0,1664283534,14182.398322389992,186.12022326000442,54877.17364848 2022-09-27,12:58:56.000,270,11027192,-795,0,1664283535,14182.344431910002,186.12022326000442,54877.16666136 2022-09-27,12:58:57.000,270,11027215,-795,0,1664283536,14182.290541429997,186.13432152000314,54877.15967424001 2022-09-27,12:58:58.000,270,11027110,-795,0,1664283537,14182.236650949992,186.15546891000122,54877.06185456001 2022-09-27,12:58:59.000,270,11027187,-795,0,1664283538,14182.135606299991,186.18366542999865,54876.901150800004 2022-09-27,12:59:00.000,270,11027229,-795,0,1664283539,14182.149078919996,186.21891108000273,54876.99198336001 2022-09-27,12:59:01.000,270,11027182,-795,0,1664283540,14182.108661059996,186.23300934000144,54876.9360864 2022-09-27,12:59:02.000,270,11027163,-795,0,1664283541,14182.03456164999,186.27530412000488,54876.79634400001 2022-09-27,12:59:03.000,270,11027236,-795,0,1664283542,14182.01435271999,186.28235325000423,54876.922112160006 2022-09-27,12:59:04.000,270,11027229,-795,0,1664283543,14182.048034269996,186.29645151000295,54876.92909928 2022-09-27,12:59:05.000,270,11027190,-795,0,1664283544,14181.967198549995,186.34579541999847,54876.89416368001 2022-09-27,12:59:06.000,270,11027144,-795,0,1664283545,14181.96046224,186.38104107000254,54876.87320232001 2022-09-27,12:59:07.000,270,11027148,-795,0,1664283546,14181.886362829995,186.40923758999998,54876.803331120005 2022-09-27,12:59:08.000,270,11027190,-795,0,1664283547,14181.81899973,186.45858150000277,54876.635640240005 2022-09-27,12:59:09.000,270,11027195,-795,0,1664283548,14181.85941759,186.49382714999956,54876.72647280001 2022-09-27,12:59:10.000,270,11027185,-795,0,1664283549,14181.83247234999,186.536121930003,54876.6915372 2022-09-27,12:59:11.000,270,11027166,-795,0,1664283550,14181.704482459994,186.536121930003,54876.52384632 2022-09-27,12:59:12.000,270,11027176,-795,0,1664283551,14181.73142769999,186.52202367000427,54876.59371752 2022-09-27,12:59:13.000,270,11027225,-795,0,1664283552,14181.73816401,186.5502201900017,54876.61467888 2022-09-27,12:59:14.000,270,11027132,-795,0,1664283553,14181.724691389994,186.55726932000107,54876.55878192001 2022-09-27,12:59:15.000,270,11027177,-795,0,1664283554,14181.71795508,186.5713675799998,54876.47493648 2022-09-27,12:59:16.000,270,11027196,-795,0,1664283555,14181.664064599994,186.57841670999915,54876.36314256001 2022-09-27,12:59:17.000,270,11027213,-795,0,1664283556,14181.704482459994,186.5995641000045,54876.29327136001 2022-09-27,12:59:18.000,270,11027173,-795,0,1664283557,14181.71795508,186.6348097500013,54876.38410392 2022-09-27,12:59:19.000,270,11027152,-795,0,1664283558,14181.724691389994,186.64185888000065,54876.419039520006 2022-09-27,12:59:20.000,270,11027196,-795,0,1664283559,14181.73816401,186.66300626999873,54876.38410392 2022-09-27,12:59:21.000,270,11027199,-795,0,1664283560,14181.765109249995,186.70530105000216,54876.370129680006 2022-09-27,12:59:22.000,270,11027171,-795,0,1664283561,14181.825736039995,186.71939931000088,54876.398078160004 2022-09-27,12:59:23.000,270,11027195,-795,0,1664283562,14181.866153899995,186.74759582999832,54876.35615544 2022-09-27,12:59:24.000,270,11027216,-795,0,1664283563,14181.825736039995,186.80398887000047,54876.3072456 2022-09-27,12:59:25.000,270,11027192,-795,0,1664283564,14181.83920866,186.78989061000175,54876.21641304 2022-09-27,12:59:26.000,270,11027175,-795,0,1664283565,14181.7987908,186.83923452000454,54876.062696400004 2022-09-27,12:59:27.000,270,11027177,-795,0,1664283566,14181.765109249995,186.8815293000007,54875.98583808001 2022-09-27,12:59:28.000,270,11027195,-795,0,1664283567,14181.886362829995,186.95906973000092,54876.230387280004 2022-09-27,12:59:29.000,270,11027194,-795,0,1664283568,14181.85268127999,186.97316798999964,54876.22340016001 2022-09-27,12:59:30.000,270,11027153,-795,0,1664283569,14181.83920866,187.0084136400037,54876.18846456 2022-09-27,12:59:31.000,270,11027212,-795,0,1664283570,14181.7987908,187.10005233000265,54876.013786560005 2022-09-27,12:59:32.000,270,11027170,-795,0,1664283571,14181.73816401,187.1282488500001,54875.97186384 2022-09-27,12:59:33.000,270,11027238,-795,0,1664283572,14181.73816401,187.1916910200016,54875.915966880006 2022-09-27,12:59:34.000,270,11027157,-795,0,1664283573,14181.73142769999,187.27628058000118,54875.99981232 2022-09-27,12:59:35.000,270,11027162,-795,0,1664283574,14181.75163662999,187.29742796999926,54875.97186384 2022-09-27,12:59:36.000,270,11027177,-795,0,1664283575,14181.77184555999,187.3749683999995,54875.97186384 2022-09-27,12:59:37.000,270,11027198,-795,0,1664283576,14181.744900319994,187.4031649200042,54875.90199264 2022-09-27,12:59:38.000,270,11027151,-795,0,1664283577,14181.677537219999,187.50890187000186,54875.80417296 2022-09-27,12:59:39.000,270,11027193,-795,0,1664283578,14181.724691389994,187.565294910004,54875.80417296 2022-09-27,12:59:40.000,270,11027190,-795,0,1664283579,14181.71795508,187.65693360000296,54875.76923736001 2022-09-27,12:59:41.000,270,11027166,-795,0,1664283580,14181.71795508,187.72037577000447,54875.73430176 2022-09-27,12:59:42.000,270,11027208,-795,0,1664283581,14181.71795508,187.82611272000213,54875.72032752001 2022-09-27,12:59:43.000,270,11027231,-795,0,1664283582,14181.73142769999,187.81906359000277,54875.81116008 2022-09-27,12:59:44.000,270,11027170,-795,0,1664283583,14181.71795508,187.896604020003,54875.797185840005 2022-09-27,12:59:45.000,270,11027196,-795,0,1664283584,14181.765109249995,187.9459479299985,54875.79019872001 2022-09-27,12:59:46.000,270,11027177,-795,0,1664283585,14181.75837294,187.98824271000194,54875.7133404 2022-09-27,12:59:47.000,270,11027203,-795,0,1664283586,14181.81899973,188.0446357500041,54875.7133404 2022-09-27,12:59:48.000,270,11027178,-795,0,1664283587,14181.845944969995,188.0798814000009,54875.699366160006 2022-09-27,12:59:49.000,270,11027153,-795,0,1664283588,14181.845944969995,188.16447096000047,54875.678404800005 2022-09-27,12:59:50.000,270,11027176,-795,0,1664283589,14181.81899973,188.22791313000198,54875.68539192 2022-09-27,12:59:51.000,270,11027182,-795,0,1664283590,14181.886362829995,188.3054535600022,54875.70635328 2022-09-27,12:59:52.000,270,11027185,-795,0,1664283591,14181.89983545,188.34774833999836,54875.65045632001 2022-09-27,12:59:53.000,270,11027224,-795,0,1664283592,14181.987407479995,188.41823963999923,54875.73430176 2022-09-27,12:59:54.000,270,11027197,-795,0,1664283593,14181.97393485999,188.47463268000138,54875.678404800005 2022-09-27,12:59:55.000,270,11027237,-795,0,1664283594,14182.048034269996,188.5028291999988,54875.63648208 2022-09-27,12:59:56.000,270,11027178,-795,0,1664283595,14182.027825339996,188.56627137000032,54875.50372680001 2022-09-27,12:59:57.000,270,11027201,-795,0,1664283596,14182.048034269996,188.62971354000183,54875.56661088 2022-09-27,12:59:58.000,270,11027158,-795,0,1664283597,14182.095188439991,188.69315571000334,54875.65045632001 2022-09-27,12:59:59.000,270,11027200,-795,0,1664283598,14182.202969400001,188.7636470100042,54875.65045632001 2022-09-27,13:00:00.000,270,11027190,-795,0,1664283599,14182.155815229991,188.80594179000036,54875.47577832 2022-09-27,13:00:01.000,270,11027198,-795,0,1664283600,14182.209705709996,188.8834822200006,54875.580585120006 2022-09-27,13:00:02.000,270,11027182,-795,0,1664283601,14182.250123569997,188.9469243900021,54875.6085336 2022-09-27,13:00:03.000,270,11027171,-795,0,1664283602,14182.364640840002,189.03856308000104,54875.62250784001 2022-09-27,13:00:04.000,270,11027202,-795,0,1664283603,14182.384849770002,189.13020176999999,54875.65045632001 2022-09-27,13:00:05.000,270,11027249,-795,0,1664283604,14182.411795009997,189.1936439400015,54875.6434692 2022-09-27,13:00:06.000,270,11027219,-795,0,1664283605,14182.405058700002,189.29938088999916,54875.5386624 2022-09-27,13:00:07.000,270,11027223,-795,0,1664283606,14182.452212869997,189.36282306000066,54875.50372680001 2022-09-27,13:00:08.000,270,11027224,-795,0,1664283607,14182.546521210003,189.48265827000432,54875.61552072 2022-09-27,13:00:09.000,270,11027208,-795,0,1664283608,14182.566730139988,189.53200217999984,54875.531675280006 2022-09-27,13:00:10.000,270,11027174,-795,0,1664283609,14182.627356929988,189.61659173999942,54875.54564952 2022-09-27,13:00:11.000,270,11027164,-795,0,1664283610,14182.600411689993,189.6659356500022,54875.42686848 2022-09-27,13:00:12.000,270,11027183,-795,0,1664283611,14182.694720029998,189.77167259999987,54875.44084272 2022-09-27,13:00:13.000,270,11027158,-795,0,1664283612,14182.694720029998,189.84216390000074,54875.38494576001 2022-09-27,13:00:14.000,270,11027179,-795,0,1664283613,14182.795764679999,189.91970433000097,54875.461804080005 2022-09-27,13:00:15.000,270,11027213,-795,0,1664283614,14182.896809329999,190.00429389000055,54875.42686848 2022-09-27,13:00:16.000,270,11027199,-795,0,1664283615,14182.943963499994,190.06773606000206,54875.44084272 2022-09-27,13:00:17.000,270,11027200,-795,0,1664283616,14183.065217079995,190.159374750001,54875.3290488 2022-09-27,13:00:18.000,270,11027161,-795,0,1664283617,14183.07195338999,190.22986605000187,54875.363984400006 2022-09-27,13:00:19.000,270,11027205,-795,0,1664283618,14183.21341589999,190.2580625699993,54875.33603592001 2022-09-27,13:00:20.000,270,11027176,-795,0,1664283619,14183.25383375999,190.32855387000018,54875.35001016 2022-09-27,13:00:21.000,270,11027165,-795,0,1664283620,14183.334669479991,190.33560299999954,54875.28013896 2022-09-27,13:00:22.000,270,11027181,-795,0,1664283621,14183.442450440001,190.42019255999912,54875.30110032 2022-09-27,13:00:23.000,270,11027202,-795,0,1664283622,14183.543495090002,190.49068386,54875.35699728001 2022-09-27,13:00:24.000,270,11027203,-795,0,1664283623,14183.658012359992,190.53297864000342,54875.38494576001 2022-09-27,13:00:25.000,270,11027157,-795,0,1664283624,14183.752320699998,190.56117516000086,54875.28013896 2022-09-27,13:00:26.000,270,11027223,-795,0,1664283625,14183.799474869993,190.61051907000365,54875.21026776 2022-09-27,13:00:27.000,270,11027190,-795,0,1664283626,14183.961146309994,190.63871559000108,54875.18930640001 2022-09-27,13:00:28.000,270,11027213,-795,0,1664283627,14184.102608819994,190.68805950000387,54875.245203360006 2022-09-27,13:00:29.000,270,11027191,-795,0,1664283628,14184.17670823,190.7021577600026,54875.10546096 2022-09-27,13:00:30.000,270,11027198,-795,0,1664283629,14184.324907049995,190.72330515000067,54875.245203360006 2022-09-27,13:00:31.000,270,11027178,-795,0,1664283630,14184.41247907999,190.7162560200013,54875.18231928 2022-09-27,13:00:32.000,270,11027182,-795,0,1664283631,14184.5606779,190.73035428000003,54875.20328064 2022-09-27,13:00:33.000,270,11027196,-795,0,1664283632,14184.722349340002,190.77969819000282,54875.23122912 2022-09-27,13:00:34.000,270,11027210,-795,0,1664283633,14184.816657679992,190.78674732000218,54875.196293520006 2022-09-27,13:00:35.000,270,11027161,-795,0,1664283634,14184.904229710002,190.80789471000026,54875.16135792 2022-09-27,13:00:36.000,270,11027218,-795,0,1664283635,14184.958120189993,190.8501894900037,54875.06353824 2022-09-27,13:00:37.000,270,11027176,-795,0,1664283636,14185.052428529998,190.84314036000433,54875.02161552001 2022-09-27,13:00:38.000,270,11027175,-795,0,1664283637,14185.173682109998,190.80789471000026,54875.126422320005 2022-09-27,13:00:39.000,270,11027177,-795,0,1664283638,14185.294935689999,190.78674732000218,54875.11943520001 2022-09-27,13:00:40.000,270,11027189,-795,0,1664283639,14185.382507719994,190.8008455800009,54875.11943520001 2022-09-27,13:00:41.000,270,11027195,-795,0,1664283640,14185.42966188999,190.79379645000154,54874.98667992 2022-09-27,13:00:42.000,270,11027216,-795,0,1664283641,14185.57112439999,190.77264906000346,54875.09847384001 2022-09-27,13:00:43.000,270,11027193,-795,0,1664283642,14185.65196011999,190.79379645000154,54875.056551120004 2022-09-27,13:00:44.000,270,11027216,-795,0,1664283643,14185.773213699991,190.7515016699981,54875.06353824 2022-09-27,13:00:45.000,270,11027210,-795,0,1664283644,14185.800158940001,190.8008455800009,54874.89584736 2022-09-27,13:00:46.000,270,11027236,-795,0,1664283645,14185.840576800001,190.77969819000282,54874.9447572 2022-09-27,13:00:47.000,270,11027189,-795,0,1664283646,14186.002248240002,190.75855080000474,54875.02161552001 2022-09-27,13:00:48.000,270,11027197,-795,0,1664283647,14186.042666100002,190.7162560200013,54874.93777008 2022-09-27,13:00:49.000,270,11027206,-795,0,1664283648,14186.062875030002,190.72330515000067,54874.97270568 2022-09-27,13:00:50.000,270,11027218,-795,0,1664283649,14186.089820269997,190.68101037000451,54874.93777008 2022-09-27,13:00:51.000,270,11027234,-795,0,1664283650,14186.076347649992,190.67396123999788,54874.82597616 2022-09-27,13:00:52.000,270,11027193,-795,0,1664283651,14186.089820269997,190.617568200003,54874.7700792 2022-09-27,13:00:53.000,270,11027216,-795,0,1664283652,14186.150447059998,190.63166646000172,54874.81898904 2022-09-27,13:00:54.000,270,11027196,-795,0,1664283653,14186.116765509993,190.61051907000365,54874.77706632 2022-09-27,13:00:55.000,270,11027204,-755,0,1664283654,14186.143710750002,190.5893716799983,54874.66527240001 2022-09-27,13:00:56.000,270,11027220,-795,0,1664283655,14186.143710750002,190.54707690000214,54874.693220880006 2022-09-27,13:00:57.000,270,11027184,-795,0,1664283656,14186.143710750002,190.53297864000342,54874.64431104001 2022-09-27,13:00:58.000,270,11027203,-795,0,1664283657,14186.190864919998,190.4695364700019,54874.6303368 2022-09-27,13:00:59.000,270,11027187,-795,0,1664283658,14186.123501820002,190.51183124999807,54874.58142696 2022-09-27,13:01:00.000,270,11027158,-795,0,1664283659,14186.136974439993,190.44133995000448,54874.56745272001 2022-09-27,13:01:01.000,270,11027181,-795,0,1664283660,14186.089820269997,190.4554382100032,54874.37880048001 2022-09-27,13:01:02.000,270,11027178,-795,0,1664283661,14186.089820269997,190.4060943000004,54874.4207232 2022-09-27,13:01:03.000,270,11027190,-795,0,1664283662,14186.062875030002,190.42019255999912,54874.4905944 2022-09-27,13:01:04.000,270,11027169,-795,0,1664283663,14186.096556579992,190.36379952000425,54874.48360728 2022-09-27,13:01:05.000,270,11027153,-795,0,1664283664,14186.083083960002,190.34970125999826,54874.46264592 2022-09-27,13:01:06.000,270,11027210,-795,0,1664283665,14186.042666100002,190.32150474000082,54874.28098080001 2022-09-27,13:01:07.000,270,11027212,-795,0,1664283666,14186.110029199997,190.32855387000018,54874.27399368 2022-09-27,13:01:08.000,270,11027188,-795,0,1664283667,14186.123501820002,190.29330822000338,54874.287967920005 2022-09-27,13:01:09.000,270,11027215,-795,0,1664283668,14186.123501820002,190.27920996000466,54874.176174 2022-09-27,13:01:10.000,270,11027193,-795,0,1664283669,14186.170655989998,190.22986605000187,54874.18316112001 2022-09-27,13:01:11.000,270,11027176,-795,0,1664283670,14186.170655989998,190.2580625699993,54874.169186880004 2022-09-27,13:01:12.000,270,11027209,-795,0,1664283671,14186.150447059998,190.2580625699993,54874.12726416 2022-09-27,13:01:13.000,270,11027165,-795,0,1664283672,14186.190864919998,190.2580625699993,54874.169186880004 2022-09-27,13:01:14.000,270,11027176,-795,0,1664283673,14186.251491709998,190.23691518000123,54874.06438008001 2022-09-27,13:01:15.000,270,11027205,-795,0,1664283674,14186.217810159993,190.2580625699993,54874.02944448 2022-09-27,13:01:16.000,270,11027214,-795,0,1664283675,14186.231282779998,190.2580625699993,54873.91066344 2022-09-27,13:01:17.000,270,11027270,-795,0,1664283676,14186.264964329988,190.22986605000187,54873.81983088 2022-09-27,13:01:18.000,270,11027165,-795,0,1664283677,14186.359272669994,190.2439643100006,54873.91765056 2022-09-27,13:01:19.000,270,11027218,-795,0,1664283678,14186.419899459994,190.21576779000316,54873.98752176 2022-09-27,13:01:20.000,270,11027208,-795,0,1664283679,14186.419899459994,190.1946203999978,54873.854766480006 2022-09-27,13:01:21.000,270,11027206,-795,0,1664283680,14186.46705362999,190.18052213999908,54873.76393392 2022-09-27,13:01:22.000,270,11027165,-795,0,1664283681,14186.50747148999,190.17347300999973,54873.70104984 2022-09-27,13:01:23.000,270,11027199,-795,0,1664283682,14186.541153039994,190.1452764900023,54873.715024080004 2022-09-27,13:01:24.000,270,11027182,-795,0,1664283683,14186.67587924,190.13117823000357,54873.715024080004 2022-09-27,13:01:25.000,270,11027183,-795,0,1664283684,14186.662406619995,190.13822736000293,54873.57528168 2022-09-27,13:01:26.000,270,11027128,-795,0,1664283685,14186.67587924,190.0959325799995,54873.50541048 2022-09-27,13:01:27.000,270,11027209,-795,0,1664283686,14186.83081436999,190.08183432000078,54873.62419152 2022-09-27,13:01:28.000,270,11027220,-795,0,1664283687,14186.884704849996,190.03953954000463,54873.55432032 2022-09-27,13:01:29.000,270,11027186,-795,0,1664283688,14186.965540569996,189.9972447600012,54873.547333200004 2022-09-27,13:01:30.000,270,11027208,-795,0,1664283689,14186.97901319,189.9479008499984,54873.48444912 2022-09-27,13:01:31.000,270,11027202,-795,0,1664283690,14186.999222120001,189.9126552000016,54873.27483552001 2022-09-27,13:01:32.000,270,11027237,-795,0,1664283691,14187.093530459992,189.88445868000417,54873.31675824 2022-09-27,13:01:33.000,270,11027210,-795,0,1664283692,14187.160893560002,189.8139673800033,54873.36566808 2022-09-27,13:01:34.000,270,11027179,-795,0,1664283693,14187.167629869997,189.79281998999795,54873.32374536001 2022-09-27,13:01:35.000,270,11027185,-795,0,1664283694,14187.140684630001,189.72937782000372,54873.19099008 2022-09-27,13:01:36.000,270,11027187,-795,0,1664283695,14187.208047729997,189.71527955999773,54873.14906736 2022-09-27,13:01:37.000,270,11027160,-795,0,1664283696,14187.268674519997,189.6659356500022,54873.12111888 2022-09-27,13:01:38.000,270,11027152,-795,0,1664283697,14187.275410829992,189.58134609000263,54873.065221920006 2022-09-27,13:01:39.000,270,11027210,-795,0,1664283698,14187.288883449997,189.53200217999984,54872.97438936 2022-09-27,13:01:40.000,270,11027164,-795,0,1664283699,14187.322565000002,189.51085479000176,54872.97438936 2022-09-27,13:01:41.000,270,11027173,-795,0,1664283700,14187.349510239997,189.4403634900009,54872.84163408001 2022-09-27,13:01:42.000,270,11027244,-795,0,1664283701,14187.342773930002,189.38397044999874,54872.82067272001 2022-09-27,13:01:43.000,270,11027182,-795,0,1664283702,14187.450554889998,189.3557739300013,54872.86958256001 2022-09-27,13:01:44.000,270,11027177,-795,0,1664283703,14187.443818579988,189.27823350000108,54872.8136856 2022-09-27,13:01:45.000,270,11027202,-795,0,1664283704,14187.490972749998,189.22184045999893,54872.78573712 2022-09-27,13:01:46.000,270,11027177,-795,0,1664283705,14187.450554889998,189.1583982900047,54872.6390076 2022-09-27,13:01:47.000,270,11027192,-795,0,1664283706,14187.517917989993,189.08790699000383,54872.62503336 2022-09-27,13:01:48.000,270,11027190,-795,0,1664283707,14187.524654299988,188.97512090999953,54872.59708488 2022-09-27,13:01:49.000,270,11027153,-795,0,1664283708,14187.538126919993,188.95397352000145,54872.4992652 2022-09-27,13:01:50.000,270,11027220,-795,0,1664283709,14187.544863229989,188.93282613000338,54872.52022656 2022-09-27,13:01:51.000,270,11027217,-795,0,1664283710,14187.544863229989,188.8482365700038,54872.41541976001 2022-09-27,13:01:52.000,270,11027201,-795,0,1664283711,14187.544863229989,188.81299091999972,54872.345548560006 2022-09-27,13:01:53.000,270,11027220,-795,0,1664283712,14187.618962639994,188.7636470100042,54872.41541976001 2022-09-27,13:01:54.000,270,11027172,-795,0,1664283713,14187.598753709994,188.70725397000206,54872.31061296 2022-09-27,13:01:55.000,270,11027206,-795,0,1664283714,14187.618962639994,188.67905745000462,54872.226767520006 2022-09-27,13:01:56.000,270,11027210,-755,0,1664283715,14187.571808469998,188.62971354000183,54872.10099936001 2022-09-27,13:01:57.000,270,11027198,-795,0,1664283716,14187.558335849993,188.53102572000353,54872.05208952001 2022-09-27,13:01:58.000,270,11027170,-795,0,1664283717,14187.565072159989,188.49578006999946,54872.06606376 2022-09-27,13:01:59.000,270,11027235,-795,0,1664283718,14187.578544779994,188.41823963999923,54871.9752312 2022-09-27,13:02:00.000,270,11027204,-795,0,1664283719,14187.544863229989,188.39709225000115,54871.86343728001 2022-09-27,13:02:01.000,270,11027223,-795,0,1664283720,14187.511181679998,188.32660095000028,54871.772604720005 2022-09-27,13:02:02.000,270,11027169,-795,0,1664283721,14187.517917989993,188.2913553000035,54871.68875928 2022-09-27,13:02:03.000,270,11027169,-795,0,1664283722,14187.598753709994,188.26315877999878,54871.68177216 2022-09-27,13:02:04.000,270,11027173,-795,0,1664283723,14187.558335849993,188.21381487000326,54871.604913840005 2022-09-27,13:02:05.000,270,11027195,-795,0,1664283724,14187.565072159989,188.1433235700024,54871.54202976 2022-09-27,13:02:06.000,270,11027201,-795,0,1664283725,14187.578544779994,188.10807791999832,54871.47215856 2022-09-27,13:02:07.000,270,11027170,-795,0,1664283726,14187.598753709994,188.05168488000345,54871.54901688001 2022-09-27,13:02:08.000,270,11027221,-795,0,1664283727,14187.598753709994,187.98824271000194,54871.367351760004 2022-09-27,13:02:09.000,270,11027204,-795,0,1664283728,14187.672853119999,187.92480054000043,54871.4162616 2022-09-27,13:02:10.000,270,11027230,-795,0,1664283729,14187.571808469998,187.87545662999764,54871.318441920004 2022-09-27,13:02:11.000,270,11027218,-795,0,1664283730,14187.511181679998,187.7979162000047,54871.10882832 2022-09-27,13:02:12.000,270,11027227,-795,0,1664283731,14187.511181679998,187.77676880999934,54871.02498288001 2022-09-27,13:02:13.000,270,11027210,-795,0,1664283732,14187.504445369988,187.69217924999975,54871.04594424001 2022-09-27,13:02:14.000,270,11027201,-795,0,1664283733,14187.504445369988,187.6216879499989,54870.9620988 2022-09-27,13:02:15.000,270,11027190,-795,0,1664283734,14187.464027509988,187.6005405600008,54870.82934352001 2022-09-27,13:02:16.000,270,11027178,-795,0,1664283735,14187.416873339993,187.50890187000186,54870.7524852 2022-09-27,13:02:17.000,270,11027201,-795,0,1664283736,14187.416873339993,187.44545970000036,54870.69658824 2022-09-27,13:02:18.000,270,11027202,-795,0,1664283737,14187.396664409993,187.3890666599982,54870.67562688 2022-09-27,13:02:19.000,270,11027208,-795,0,1664283738,14187.396664409993,187.33267362000333,54870.54287160001 2022-09-27,13:02:20.000,270,11027210,-795,0,1664283739,14187.349510239997,187.2551331900031,54870.53588448 2022-09-27,13:02:21.000,270,11027252,-795,0,1664283740,14187.275410829992,187.2551331900031,54870.34024512 2022-09-27,13:02:22.000,270,11027221,-795,0,1664283741,14187.234992969992,187.23398579999775,54870.17954136 2022-09-27,13:02:23.000,270,11027216,-795,0,1664283742,14187.295619759992,187.17054363000352,54870.34723224 2022-09-27,13:02:24.000,270,11027206,-795,0,1664283743,14187.309092379997,187.11415059000137,54870.277361039996 2022-09-27,13:02:25.000,270,11027146,-795,0,1664283744,14187.295619759992,187.05775754999922,54870.144605760004 2022-09-27,13:02:26.000,270,11027174,-795,0,1664283745,14187.187838799997,187.0295610300018,54869.96294064 2022-09-27,13:02:27.000,270,11027201,-795,0,1664283746,14187.234992969992,187.0084136400037,54869.88608232 2022-09-27,13:02:28.000,270,11027198,-795,0,1664283747,14187.174366179992,187.00136451000435,54869.85114672001 2022-09-27,13:02:29.000,270,11027154,-795,0,1664283748,14187.147420939997,186.96611886000028,54869.79524976 2022-09-27,13:02:30.000,270,11027243,-795,0,1664283749,14187.154157249992,186.92382408000412,54869.69743008 2022-09-27,13:02:31.000,270,11027131,-795,0,1664283750,14187.100266770001,186.91677495000476,54869.57166192 2022-09-27,13:02:32.000,270,11027213,-795,0,1664283751,14187.093530459992,186.88857843000005,54869.52275208 2022-09-27,13:02:33.000,270,11027157,-795,0,1664283752,14187.147420939997,186.87448017000133,54869.5297392 2022-09-27,13:02:34.000,270,11027162,-795,0,1664283753,14187.100266770001,186.82513625999854,54869.424932400005 2022-09-27,13:02:35.000,270,11027189,-795,0,1664283754,14187.107003079997,186.86038191000262,54869.28519 2022-09-27,13:02:36.000,270,11027189,-795,0,1664283755,14187.053112599991,186.82513625999854,54869.15243472001 2022-09-27,13:02:37.000,270,11027224,-795,0,1664283756,14187.053112599991,186.77579235000303,54869.089550640005 2022-09-27,13:02:38.000,270,11027185,-795,0,1664283757,14187.059848910001,186.76874322000367,54869.11749912 2022-09-27,13:02:39.000,270,11027212,-795,0,1664283758,14187.046376289996,186.74759582999832,54869.11051200001 2022-09-27,13:02:40.000,270,11027168,-795,0,1664283759,14187.093530459992,186.72644844000024,54869.06160216001 2022-09-27,13:02:41.000,270,11027219,-795,0,1664283760,14187.107003079997,186.7334975699996,54868.970769600004 2022-09-27,13:02:42.000,270,11027151,-795,0,1664283761,14187.140684630001,186.68415366000409,54868.79609160001 2022-09-27,13:02:43.000,270,11027143,-795,0,1664283762,14187.147420939997,186.65595713999937,54868.74019464 2022-09-27,13:02:44.000,270,11027168,-795,0,1664283763,14187.214784039992,186.66300626999873,54868.68429768 2022-09-27,13:02:45.000,270,11027226,-795,0,1664283764,14187.275410829992,186.6348097500013,54868.705259040005 2022-09-27,13:02:46.000,270,11027199,-795,0,1664283765,14187.275410829992,186.62071149000258,54868.60045224001 2022-09-27,13:02:47.000,270,11027211,-795,0,1664283766,14187.329301309997,186.5854658399985,54868.49564544 2022-09-27,13:02:48.000,270,11027227,-795,0,1664283767,14187.396664409993,186.57841670999915,54868.59346512 2022-09-27,13:02:49.000,270,11027208,-795,0,1664283768,14187.450554889998,186.5713675799998,54868.52359392 2022-09-27,13:02:50.000,270,11027190,-795,0,1664283769,14187.477500129993,186.5502201900017,54868.40481288 2022-09-27,13:02:51.000,270,11027215,-795,0,1664283770,14187.511181679998,186.56431845000043,54868.26507048001 2022-09-27,13:02:52.000,270,11027169,-795,0,1664283771,14187.585281089989,186.5502201900017,54868.18122504 2022-09-27,13:02:53.000,270,11027199,-795,0,1664283772,14187.666116809989,186.52907280000363,54868.22314776001 2022-09-27,13:02:54.000,270,11027181,-795,0,1664283773,14187.693062049999,186.536121930003,54868.16026368 2022-09-27,13:02:55.000,270,11027228,-795,0,1664283774,14187.76716145999,186.52202367000427,54868.083405360005 2022-09-27,13:02:56.000,270,11027186,-795,0,1664283775,14187.861469799995,186.50087627999892,54867.97161144 2022-09-27,13:02:57.000,270,11027188,-795,0,1664283776,14187.93556921,186.4515323700034,54868.01353416 2022-09-27,13:02:58.000,270,11027188,-795,0,1664283777,14187.982723379995,186.4233358499987,54867.89475312 2022-09-27,13:02:59.000,270,11027175,-795,0,1664283778,14188.00966861999,186.43038497999805,54867.76898496001 2022-09-27,13:03:00.000,270,11027166,-795,0,1664283779,14188.13765851,186.40218846000062,54867.748023600005 2022-09-27,13:03:01.000,270,11027181,-795,0,1664283780,14188.124185889996,186.34579541999847,54867.68513952 2022-09-27,13:03:02.000,270,11027170,-795,0,1664283781,14188.252175779991,186.31759890000103,54867.55937136 2022-09-27,13:03:03.000,270,11027216,-795,0,1664283782,14188.306066259996,186.3035006400023,54867.55937136 2022-09-27,13:03:04.000,270,11027159,-795,0,1664283783,14188.487946629997,186.2894023800036,54867.55937136 2022-09-27,13:03:05.000,270,11027162,-795,0,1664283784,14188.629409139998,186.2400584700008,54867.67116528001 2022-09-27,13:03:06.000,270,11027186,-795,0,1664283785,14188.710244859998,186.19776369000465,54867.4685388 2022-09-27,13:03:07.000,270,11027126,-795,0,1664283786,14188.851707369999,186.16956716999994,54867.4685388 2022-09-27,13:03:08.000,270,11027172,-795,0,1664283787,14189.020115119994,186.09907586999907,54867.52443576001 2022-09-27,13:03:09.000,270,11027203,-795,0,1664283788,14189.08747821999,186.04973196000356,54867.49648728 2022-09-27,13:03:10.000,270,11027173,-795,0,1664283789,14189.18852286999,186.01448630999948,54867.47552592001 2022-09-27,13:03:11.000,270,11027111,-795,0,1664283790,14189.30977644999,185.93694587999926,54867.32180928 2022-09-27,13:03:12.000,270,11027180,-795,0,1664283791,14189.451238959991,185.85940544999903,54867.412641840005 2022-09-27,13:03:13.000,270,11027167,-795,0,1664283792,14189.646591949997,185.77481588999945,54867.42661608001 2022-09-27,13:03:14.000,270,11027136,-795,0,1664283793,14189.767845529997,185.72547198000393,54867.412641840005 2022-09-27,13:03:15.000,270,11027176,-795,0,1664283794,14189.949725899998,185.619735029999,54867.37071912 2022-09-27,13:03:16.000,270,11027171,-795,0,1664283795,14190.097924719994,185.54219459999877,54867.44059032 2022-09-27,13:03:17.000,270,11027155,-795,0,1664283796,14190.16528781999,185.44350678000046,54867.37071912 2022-09-27,13:03:18.000,270,11027163,-795,0,1664283797,14190.340431879995,185.39416286999767,54867.363732000005 2022-09-27,13:03:19.000,270,11027179,-795,0,1664283798,14190.542521179996,185.2531802700032,54867.45456456001 2022-09-27,13:03:20.000,270,11027173,-795,0,1664283799,14190.63682952,185.1897381000017,54867.47552592001 2022-09-27,13:03:21.000,270,11027194,-795,0,1664283800,14190.731137859992,185.08400115000404,54867.44757744 2022-09-27,13:03:22.000,270,11027127,-795,0,1664283801,14190.872600369992,184.98531332999846,54867.47552592001 2022-09-27,13:03:23.000,270,11027226,-795,0,1664283802,14191.007326569998,184.830232469998,54867.49648728 2022-09-27,13:03:24.000,270,11027188,-795,0,1664283803,14191.088162289998,184.72449552000035,54867.55937136 2022-09-27,13:03:25.000,270,11027183,-795,0,1664283804,14191.148789079998,184.60466031000396,54867.51744864 2022-09-27,13:03:26.000,270,11027186,-795,0,1664283805,14191.276778969994,184.51302161999774,54867.51046152 2022-09-27,13:03:27.000,270,11027193,-795,0,1664283806,14191.438450409994,184.4213829299988,54867.73404936 2022-09-27,13:03:28.000,270,11027180,-795,0,1664283807,14191.53275875,184.29449859000306,54867.74103648001 2022-09-27,13:03:29.000,270,11027196,-795,0,1664283808,14191.65401233,184.20990903000347,54867.76199784001 2022-09-27,13:03:30.000,270,11027181,-795,0,1664283809,14191.68769387999,184.14646686000196,54867.7829592 2022-09-27,13:03:31.000,270,11027196,-795,0,1664283810,14191.73484805,184.03368077999767,54867.70610088 2022-09-27,13:03:32.000,270,11027153,-795,0,1664283811,14191.802211149996,183.93499295999936,54867.75501072 2022-09-27,13:03:33.000,270,11027154,-795,0,1664283812,14191.883046869996,183.8292560100017,54867.73404936 2022-09-27,13:03:34.000,270,11027214,-795,0,1664283813,14191.997564140001,183.74466645000211,54867.95065008 2022-09-27,13:03:35.000,270,11027182,-795,0,1664283814,14192.071663549992,183.67417515000125,54867.97859856001 2022-09-27,13:03:36.000,270,11027180,-795,0,1664283815,14192.118817720002,183.58958559000166,54868.02750840001 2022-09-27,13:03:37.000,270,11027207,-795,0,1664283816,14192.118817720002,183.5190942900008,54867.99955992 2022-09-27,13:03:38.000,270,11027146,-795,0,1664283817,14192.159235580002,183.4345047300012,54868.06943112 2022-09-27,13:03:39.000,270,11027163,-795,0,1664283818,14192.199653440002,183.3358169100029,54868.062444 2022-09-27,13:03:40.000,270,11027181,-795,0,1664283819,14192.213126059993,183.26532561000204,54868.13930232 2022-09-27,13:03:41.000,270,11027201,-795,0,1664283820,14192.206389749997,183.14549039999838,54868.11834096 2022-09-27,13:03:42.000,270,11027201,-795,0,1664283821,14192.260280230003,183.03975345000072,54868.17423792001 2022-09-27,13:03:43.000,270,11027194,-795,0,1664283822,14192.341115949988,182.94811476000177,54868.34891592 2022-09-27,13:03:44.000,270,11027187,-795,0,1664283823,14192.374797499993,182.90581997999834,54868.42577424 2022-09-27,13:03:45.000,270,11027186,-795,0,1664283824,14192.374797499993,182.7789356400026,54868.43276136001 2022-09-27,13:03:46.000,270,11027199,-795,0,1664283825,14192.300698089988,182.6802478200043,54868.39782576 2022-09-27,13:03:47.000,270,11027172,-795,0,1664283826,14192.347852259998,182.58155999999872,54868.4467356 2022-09-27,13:03:48.000,270,11027206,-795,0,1664283827,14192.334379639993,182.51811783000448,54868.60045224001 2022-09-27,13:03:49.000,270,11027223,-795,0,1664283828,14192.368061189998,182.4687739200017,54868.64237496 2022-09-27,13:03:50.000,270,11027197,-795,0,1664283829,14192.347852259998,182.37713523000275,54868.754168880005 2022-09-27,13:03:51.000,270,11027179,-795,0,1664283830,14192.354588569993,182.2854965400038,54868.761156 2022-09-27,13:03:52.000,270,11027230,-795,0,1664283831,14192.341115949988,182.20090698000422,54868.81006584 2022-09-27,13:03:53.000,270,11027199,-795,0,1664283832,14192.307434399998,182.11631742000463,54868.86596280001 2022-09-27,13:03:54.000,270,11027145,-795,0,1664283833,14192.300698089988,182.0387769900044,54868.94282112001 2022-09-27,13:03:55.000,270,11027205,-795,0,1664283834,14192.334379639993,181.93304003999947,54868.97775672 2022-09-27,13:03:56.000,270,11027162,-795,0,1664283835,14192.327643329998,181.85549960999924,54869.08256352001 2022-09-27,13:03:57.000,270,11027161,-795,0,1664283836,14192.293961779993,181.74976266000158,54868.98474384001 2022-09-27,13:03:58.000,270,11027218,-795,0,1664283837,14192.253543919993,181.65812397000263,54869.10352488001 2022-09-27,13:03:59.000,270,11027220,-795,0,1664283838,14192.273752849993,181.5523870199977,54869.22929304001 2022-09-27,13:04:00.000,270,11027203,-795,0,1664283839,14192.240071300002,181.48894485000346,54869.32012560001 2022-09-27,13:04:01.000,270,11027163,-795,0,1664283840,14192.240071300002,181.3691096399998,54869.33409984 2022-09-27,13:04:02.000,270,11027218,-795,0,1664283841,14192.226598679998,181.2704218200015,54869.39698392001 2022-09-27,13:04:03.000,270,11027198,-795,0,1664283842,14192.260280230003,181.15058660999784,54869.43890664001 2022-09-27,13:04:04.000,270,11027199,-795,0,1664283843,14192.152499269992,181.0589479199989,54869.39698392001 2022-09-27,13:04:05.000,270,11027203,-795,0,1664283844,14192.159235580002,180.93206358000316,54869.41794528001 2022-09-27,13:04:06.000,270,11027220,-795,0,1664283845,14192.152499269992,180.82632662999822,54869.494803600006 2022-09-27,13:04:07.000,270,11027208,-795,0,1664283846,14192.192917129993,180.748786199998,54869.72537856 2022-09-27,13:04:08.000,270,11027214,-795,0,1664283847,14192.206389749997,180.63600012000097,54869.85813384 2022-09-27,13:04:09.000,270,11027199,-795,0,1664283848,14192.159235580002,180.5302631700033,54869.90005656001 2022-09-27,13:04:10.000,270,11027163,-795,0,1664283849,14192.051454619992,180.45272274000308,54869.9140308 2022-09-27,13:04:11.000,270,11027193,-795,0,1664283850,14192.064927239997,180.3681331800035,54869.93499216 2022-09-27,13:04:12.000,270,11027206,-795,0,1664283851,14191.977355210001,180.2835436200039,54869.93499216 2022-09-27,13:04:13.000,270,11027181,-795,0,1664283852,14191.950409969992,180.19895406000433,54869.983902 2022-09-27,13:04:14.000,270,11027180,-795,0,1664283853,14191.923464729996,180.0720697200013,54870.15159288 2022-09-27,13:04:15.000,270,11027194,-795,0,1664283854,14191.977355210001,180.0086275499998,54870.25639968001 2022-09-27,13:04:16.000,270,11027209,-795,0,1664283855,14191.883046869996,179.88174321000406,54870.29133528 2022-09-27,13:04:17.000,270,11027216,-795,0,1664283856,14191.829156389991,179.80420278000383,54870.29133528 2022-09-27,13:04:18.000,270,11027199,-795,0,1664283857,14191.782002219996,179.7266623500036,54870.333258000006 2022-09-27,13:04:19.000,270,11027160,-795,0,1664283858,14191.75505698,179.63502366000466,54870.32627088001 2022-09-27,13:04:20.000,270,11027222,-795,0,1664283859,14191.701166499995,179.52928670999972,54870.41011632 2022-09-27,13:04:21.000,270,11027211,-795,0,1664283860,14191.60685815999,179.47289367000485,54870.35421936001 2022-09-27,13:04:22.000,270,11027216,-795,0,1664283861,14191.46539564999,179.36010759000055,54870.500948880006 2022-09-27,13:04:23.000,270,11027206,-795,0,1664283862,14191.49234089,179.2684689000016,54870.61972992001 2022-09-27,13:04:24.000,270,11027165,-795,0,1664283863,14191.418241479994,179.1697810800033,54870.682614 2022-09-27,13:04:25.000,270,11027209,-795,0,1664283864,14191.317196829994,179.08519152000372,54870.67562688 2022-09-27,13:04:26.000,270,11027162,-795,0,1664283865,14191.195943249993,178.99355283000477,54870.647678400004 2022-09-27,13:04:27.000,270,11027210,-795,0,1664283866,14191.108371219998,178.8948650099992,54870.71056248001 2022-09-27,13:04:28.000,270,11027201,-795,0,1664283867,14191.014062879993,178.83847197000432,54870.78742080001 2022-09-27,13:04:29.000,270,11027157,-795,0,1664283868,14190.993853949993,178.76798067000345,54870.87825336001 2022-09-27,13:04:30.000,270,11027146,-795,0,1664283869,14190.913018229992,178.6763419800045,54870.94113744 2022-09-27,13:04:31.000,270,11027180,-795,0,1664283870,14190.785028339997,178.5847032899983,54870.96908592 2022-09-27,13:04:32.000,270,11027193,-795,0,1664283871,14190.771555719992,178.52126112000406,54871.07389272001 2022-09-27,13:04:33.000,270,11027176,-795,0,1664283872,14190.758083100001,178.45781895000255,54871.171712400006 2022-09-27,13:04:34.000,270,11027157,-795,0,1664283873,14190.724401549996,178.38732765000168,54871.19267376001 2022-09-27,13:04:35.000,270,11027197,-795,0,1664283874,14190.663774759996,178.3379837399989,54871.220622240005 2022-09-27,13:04:36.000,270,11027171,-795,0,1664283875,14190.542521179996,178.3168363500008,54871.22760936 2022-09-27,13:04:37.000,270,11027189,-795,0,1664283876,14190.44821283999,178.22519766000187,54871.21363512001 2022-09-27,13:04:38.000,270,11027177,-795,0,1664283877,14190.37411343,178.14765723000164,54871.42324872 2022-09-27,13:04:39.000,270,11027182,-795,0,1664283878,14190.320222949995,178.1194607100042,54871.49311992 2022-09-27,13:04:40.000,270,11027229,-795,0,1664283879,14190.25285985,178.04896941000334,54871.54202976 2022-09-27,13:04:41.000,270,11027182,-795,0,1664283880,14190.16528781999,178.0560185400027,54871.56299112 2022-09-27,13:04:42.000,270,11027141,-795,0,1664283881,14190.138342579994,177.98552724000183,54871.6608108 2022-09-27,13:04:43.000,270,11027191,-795,0,1664283882,14190.070979479999,177.9432324599984,54871.68875928 2022-09-27,13:04:44.000,270,11027161,-795,0,1664283883,14190.050770549999,177.90093768000224,54871.8005532 2022-09-27,13:04:45.000,270,11027168,-795,0,1664283884,14189.922780659988,177.87979029000417,54871.730682 2022-09-27,13:04:46.000,270,11027179,-795,0,1664283885,14189.889099109998,177.83749551000074,54871.77959184 2022-09-27,13:04:47.000,270,11027168,-795,0,1664283886,14189.862153869988,177.81634812000266,54872.038115280004 2022-09-27,13:04:48.000,270,11027227,-795,0,1664283887,14189.868890179998,177.7458568200018,54872.17087056001 2022-09-27,13:04:49.000,270,11027208,-795,0,1664283888,14189.747636599997,177.70356203999836,54872.226767520006 2022-09-27,13:04:50.000,270,11027203,-795,0,1664283889,14189.660064570002,177.65421813000285,54872.31760008001 2022-09-27,13:04:51.000,270,11027190,-795,0,1664283890,14189.559019920001,177.6471690000035,54872.24772888001 2022-09-27,13:04:52.000,270,11027195,-795,0,1664283891,14189.532074679992,177.61192334999942,54872.3595228 2022-09-27,13:04:53.000,270,11027191,-795,0,1664283892,14189.424293719996,177.57667770000262,54872.38048416 2022-09-27,13:04:54.000,270,11027228,-795,0,1664283893,14189.404084789996,177.4991372700024,54872.443368240005 2022-09-27,13:04:55.000,270,11027162,-795,0,1664283894,14189.363666929996,177.48503901000367,54872.69490456 2022-09-27,13:04:56.000,270,11027210,-795,0,1664283895,14189.282831209995,177.42864597000153,54872.70189168001 2022-09-27,13:04:57.000,270,11027169,-795,0,1664283896,14189.24914965999,177.37930205999874,54872.729840160006 2022-09-27,13:04:58.000,270,11027151,-795,0,1664283897,14189.10768714999,177.36520380000002,54872.76477576 2022-09-27,13:04:59.000,270,11027210,-795,0,1664283898,14189.08747821999,177.3158598900045,54872.848621200006 2022-09-27,13:05:00.000,270,11027216,-795,0,1664283899,14188.999906189994,177.3158598900045,54872.84163408001 2022-09-27,13:05:01.000,270,11027187,-795,0,1664283900,14188.865179989989,177.28061424000043,54872.82067272001 2022-09-27,13:05:02.000,270,11027198,-795,0,1664283901,14188.764135339989,177.23127032999764,54872.897531040006 2022-09-27,13:05:03.000,270,11027177,-795,0,1664283902,14188.743926409988,177.1537299000047,54873.0931704 2022-09-27,13:05:04.000,270,11027215,-795,0,1664283903,14188.649618069998,177.1678281600034,54873.19099008 2022-09-27,13:05:05.000,270,11027177,-795,0,1664283904,14188.521628180002,177.12553337999998,54873.232912800006 2022-09-27,13:05:06.000,270,11027159,-795,0,1664283905,14188.434056149992,177.12553337999998,54873.10015752 2022-09-27,13:05:07.000,270,11027175,-795,0,1664283906,14188.386901979997,177.08323860000382,54873.2678484 2022-09-27,13:05:08.000,270,11027195,-715,0,1664283907,14188.326275189997,177.07618947000446,54873.37265520001 2022-09-27,13:05:09.000,270,11027200,-795,0,1664283908,14188.218494230001,177.08323860000382,54873.42855216 2022-09-27,13:05:10.000,270,11027169,-795,0,1664283909,14188.13765851,176.99864904000424,54873.519384720006 2022-09-27,13:05:11.000,270,11027163,-795,0,1664283910,14188.01640493,176.99159991000488,54873.52637184 2022-09-27,13:05:12.000,270,11027160,-795,0,1664283911,14187.96925075999,176.96340339000017,54873.5822688 2022-09-27,13:05:13.000,270,11027201,-795,0,1664283912,14187.881678729995,176.96340339000017,54873.72899832001 2022-09-27,13:05:14.000,270,11027177,-795,0,1664283913,14187.800843009994,176.921108610004,54873.77790816001 2022-09-27,13:05:15.000,270,11027205,-795,0,1664283914,14187.699798359994,176.8929120899993,54873.81284376 2022-09-27,13:05:16.000,270,11027189,-795,0,1664283915,14187.592017399998,176.84356818000379,54873.833805120004 2022-09-27,13:05:17.000,270,11027183,-795,0,1664283916,14187.517917989993,176.82242078999843,54873.86874072 2022-09-27,13:05:18.000,270,11027191,-795,0,1664283917,14187.437082269993,176.78012601000228,54874.01547024001 2022-09-27,13:05:19.000,270,11027217,-795,0,1664283918,14187.322565000002,176.76602775000356,54874.14822552 2022-09-27,13:05:20.000,270,11027195,-795,0,1664283919,14187.295619759992,176.70258558000205,54874.1063028 2022-09-27,13:05:21.000,270,11027206,-795,0,1664283920,14187.181102490002,176.6955364500027,54874.21110960001 2022-09-27,13:05:22.000,270,11027205,-795,0,1664283921,14187.120475700001,176.66029079999862,54874.287967920005 2022-09-27,13:05:23.000,270,11027179,-795,0,1664283922,14187.032903669991,176.63209428000118,54874.26001944001 2022-09-27,13:05:24.000,270,11027207,-795,0,1664283923,14186.992485809991,176.57570123999903,54874.3159164 2022-09-27,13:05:25.000,270,11027166,-795,0,1664283924,14186.83081436999,176.60389776000375,54874.239058080006 2022-09-27,13:05:26.000,270,11027208,-795,0,1664283925,14186.824078059995,176.58979949999775,54874.385787600004 2022-09-27,13:05:27.000,270,11027191,-795,0,1664283926,14186.79039650999,176.5122590700048,54874.56745272001 2022-09-27,13:05:28.000,270,11027180,-795,0,1664283927,14186.79039650999,176.462915160002,54874.58841408 2022-09-27,13:05:29.000,270,11027171,-795,0,1664283928,14186.702824479995,176.49111167999945,54874.700208 2022-09-27,13:05:30.000,270,11027162,-795,0,1664283929,14186.65567031,176.41357124999922,54874.791040560005 2022-09-27,13:05:31.000,270,11027224,-795,0,1664283930,14186.514207799999,176.37832560000243,54874.700208 2022-09-27,13:05:32.000,270,11027144,-795,0,1664283931,14186.460317319994,176.32898168999964,54874.8050148 2022-09-27,13:05:33.000,270,11027187,-795,0,1664283932,14186.345800049989,176.26553951999813,54874.874886 2022-09-27,13:05:34.000,270,11027213,-795,0,1664283933,14186.305382189988,176.2373430000007,54874.97969280001 2022-09-27,13:05:35.000,270,11027220,-795,0,1664283934,14186.204337540003,176.20914648000326,54874.91680872 2022-09-27,13:05:36.000,270,11027194,-795,0,1664283935,14186.211073849998,176.1386551800024,54875.028602640006 2022-09-27,13:05:37.000,270,11027221,-795,0,1664283936,14186.116765509993,176.07521301000088,54875.16834504001 2022-09-27,13:05:38.000,270,11027182,-795,0,1664283937,14186.056138719992,176.03996736000408,54875.11244808 2022-09-27,13:05:39.000,270,11027193,-795,0,1664283938,14185.975302999992,175.9906234500013,54875.1543708 2022-09-27,13:05:40.000,270,11027187,-795,0,1664283939,14185.901203590001,175.9412795399985,54875.16135792 2022-09-27,13:05:41.000,270,11027194,-795,0,1664283940,14185.786686319996,175.89898476000235,54875.09847384001 2022-09-27,13:05:42.000,270,11027179,-795,0,1664283941,14185.746268459996,175.891935630003,54875.175332160004 2022-09-27,13:05:43.000,270,11027211,-795,0,1664283942,14185.732795839991,175.84964084999956,54875.30110032 2022-09-27,13:05:44.000,270,11027236,-795,0,1664283943,14185.705850599996,175.78619867999805,54875.37097152 2022-09-27,13:05:45.000,270,11027244,-795,0,1664283944,14185.65196011999,175.7932478100047,54875.37795864 2022-09-27,13:05:46.000,270,11027130,-795,0,1664283945,14185.55091546999,175.7439039000019,54875.35699728001 2022-09-27,13:05:47.000,270,11027184,-795,0,1664283946,14185.51049760999,175.72275651000382,54875.4687912 2022-09-27,13:05:48.000,270,11027166,-795,0,1664283947,14185.47681606,175.70160911999847,54875.55263664001 2022-09-27,13:05:49.000,270,11027170,-795,0,1664283948,14185.44987081999,175.61701955999888,54875.6085336 2022-09-27,13:05:50.000,270,11027194,-795,0,1664283949,14185.37577141,175.58882304000144,54875.62250784001 2022-09-27,13:05:51.000,270,11027226,-795,0,1664283950,14185.36903509999,175.56767565000337,54875.6085336 2022-09-27,13:05:52.000,270,11027187,-795,0,1664283951,14185.33535355,175.546528259998,54875.699366160006 2022-09-27,13:05:53.000,270,11027176,-795,0,1664283952,14185.33535355,175.51128261000122,54875.83910856001 2022-09-27,13:05:54.000,270,11027173,-795,0,1664283953,14185.321880929994,175.48308609000378,54875.90199264 2022-09-27,13:05:55.000,270,11027238,-795,0,1664283954,14185.274726759999,175.47603696000442,54875.922954 2022-09-27,13:05:56.000,270,11027189,-795,0,1664283955,14185.241045209994,175.433742180001,54875.88103128 2022-09-27,13:05:57.000,270,11027168,-795,0,1664283956,14185.153473179998,175.44079131000035,54875.93692824001 2022-09-27,13:05:58.000,270,11027180,-795,0,1664283957,14185.187154729989,175.44079131000035,54876.02776080001 2022-09-27,13:05:59.000,270,11027197,-795,0,1664283958,14185.193891039999,175.45488956999907,54876.13955472 2022-09-27,13:06:00.000,270,11027157,-795,0,1664283959,14185.113055319998,175.42669305000163,54876.11859336 2022-09-27,13:06:01.000,270,11027205,-795,0,1664283960,14185.059164839993,175.42669305000163,54876.10461912001 2022-09-27,13:06:02.000,270,11027142,-795,0,1664283961,14185.025483289988,175.4478404399997,54876.251348640006 2022-09-27,13:06:03.000,270,11027196,-795,0,1664283962,14184.964856500002,175.433742180001,54876.27929712 2022-09-27,13:06:04.000,270,11027196,-795,0,1664283963,14184.924438640002,175.4478404399997,54876.34218120001 2022-09-27,13:06:05.000,270,11027161,-795,0,1664283964,14184.816657679992,175.433742180001,54876.2373744 2022-09-27,13:06:06.000,270,11027169,-795,0,1664283965,14184.749294579997,175.46193869999843,54876.40506528 2022-09-27,13:06:07.000,270,11027192,-795,0,1664283966,14184.749294579997,175.39144740000484,54876.45397512 2022-09-27,13:06:08.000,270,11027160,-795,0,1664283967,14184.782976130002,175.39144740000484,54876.635640240005 2022-09-27,13:06:09.000,270,11027238,-795,0,1664283968,14184.715613029992,175.39144740000484,54876.65660160001 2022-09-27,13:06:10.000,270,11027138,-795,0,1664283969,14184.654986239992,175.35620175000076,54876.59371752 2022-09-27,13:06:11.000,270,11027238,-795,0,1664283970,14184.621304690001,175.34210349000205,54876.72647280001 2022-09-27,13:06:12.000,270,11027190,-795,0,1664283971,14184.574150519991,175.32800523000333,54876.733459920004 2022-09-27,13:06:13.000,270,11027216,-795,0,1664283972,14184.54046897,175.29275957999926,54876.85922808 2022-09-27,13:06:14.000,270,11027180,-795,0,1664283973,14184.526996349996,175.30685783999797,54876.95006064 2022-09-27,13:06:15.000,270,11027177,-795,0,1664283974,14184.41247907999,175.2504648000031,54876.92909928 2022-09-27,13:06:16.000,270,11027211,-795,0,1664283975,14184.365324909995,175.27161219000118,54876.96403488001 2022-09-27,13:06:17.000,270,11027209,-795,0,1664283976,14184.345115979995,175.2504648000031,54877.02691896 2022-09-27,13:06:18.000,270,11027139,-795,0,1664283977,14184.284489189995,175.24341567000374,54877.11775152 2022-09-27,13:06:19.000,270,11027165,-795,0,1664283978,14184.19018084999,175.17292437000287,54877.13172576001 2022-09-27,13:06:20.000,270,11027177,-795,0,1664283979,14184.10934512999,175.1517769800048,54877.22255832 2022-09-27,13:06:21.000,270,11027230,-795,0,1664283980,14183.988091549989,175.16587524000352,54877.09679016 2022-09-27,13:06:22.000,270,11027234,-795,0,1664283981,14183.920728449993,175.16587524000352,54877.15268712 2022-09-27,13:06:23.000,270,11027206,-795,0,1664283982,14183.887046899988,175.16587524000352,54877.29242952 2022-09-27,13:06:24.000,270,11027153,-795,0,1664283983,14183.792738559998,175.16587524000352,54877.29941664001 2022-09-27,13:06:25.000,270,11027177,-795,0,1664283984,14183.752320699998,175.14472784999816,54877.306403760005 2022-09-27,13:06:26.000,270,11027159,-795,0,1664283985,14183.624330810002,175.17292437000287,54877.22954544001 2022-09-27,13:06:27.000,270,11027140,-795,0,1664283986,14183.590649259997,175.17997350000223,54877.36928784001 2022-09-27,13:06:28.000,270,11027197,-795,0,1664283987,14183.496340919992,175.17997350000223,54877.43217192 2022-09-27,13:06:29.000,270,11027196,-795,0,1664283988,14183.435714129992,175.1870226300016,54877.45313328 2022-09-27,13:06:30.000,270,11027220,-795,0,1664283989,14183.354878409991,175.20817001999967,54877.50903024 2022-09-27,13:06:31.000,270,11027191,-795,0,1664283990,14183.22015221,175.21521914999903,54877.51601736001 2022-09-27,13:06:32.000,270,11027184,-795,0,1664283991,14183.15278910999,175.1870226300016,54877.48806888 2022-09-27,13:06:33.000,270,11027192,-795,0,1664283992,14183.024799219995,175.20817001999967,54877.62781128 2022-09-27,13:06:34.000,270,11027174,-795,0,1664283993,14182.964172429995,175.22931740999775,54877.58588856001 2022-09-27,13:06:35.000,270,11027183,-795,0,1664283994,14182.82944622999,175.21521914999903,54877.5998628 2022-09-27,13:06:36.000,270,11027198,-795,0,1664283995,14182.708192649989,175.22931740999775,54877.48108176 2022-09-27,13:06:37.000,270,11027215,-795,0,1664283996,14182.613884309998,175.22931740999775,54877.55095296 2022-09-27,13:06:38.000,270,11027187,-795,0,1664283997,14182.533048589998,175.2222682799984,54877.65575976 2022-09-27,13:06:39.000,270,11027187,-795,0,1664283998,14182.465685490002,175.23636654000438,54877.71864384 2022-09-27,13:06:40.000,270,11027223,-795,0,1664283999,14182.371377149997,175.27161219000118,54877.739605200004 2022-09-27,13:06:41.000,270,11027184,-795,0,1664284000,14182.344431910002,175.27161219000118,54877.72563096 2022-09-27,13:06:42.000,270,11027187,-795,0,1664284001,14182.216442019992,175.2222682799984,54877.68370824001 2022-09-27,13:06:43.000,270,11027136,-795,0,1664284002,14182.155815229991,175.19407176000095,54877.760566560006 2022-09-27,13:06:44.000,270,11027193,-795,0,1664284003,14182.088452129996,175.17997350000223,54877.83043776001 2022-09-27,13:06:45.000,270,11027199,-795,0,1664284004,14181.98067117,175.1517769800048,54877.82345064 2022-09-27,13:06:46.000,270,11027207,-795,0,1664284005,14181.87962652,175.2011208900003,54877.74659232 2022-09-27,13:06:47.000,270,11027160,-795,0,1664284006,14181.81226341999,175.19407176000095,54877.78152792001 2022-09-27,13:06:48.000,270,11027216,-795,0,1664284007,14181.75163662999,175.14472784999816,54877.9142832 2022-09-27,13:06:49.000,270,11027211,-795,0,1664284008,14181.583228879994,175.12358046000008,54877.844412 2022-09-27,13:06:50.000,270,11027177,-795,0,1664284009,14181.502393159994,175.11653133000073,54877.85139912001 2022-09-27,13:06:51.000,270,11027192,-795,0,1664284010,14181.347458030003,175.10948220000137,54877.69768248 2022-09-27,13:06:52.000,270,11027180,-795,0,1664284011,14181.273358619997,175.13062958999944,54877.809476400005 2022-09-27,13:06:53.000,270,11027173,-795,0,1664284012,14181.172313969997,175.12358046000008,54877.79550216 2022-09-27,13:06:54.000,270,11027174,-795,0,1664284013,14181.078005629992,175.0883348100033,54877.87934760001 2022-09-27,13:06:55.000,270,11027217,-795,0,1664284014,14180.916334189991,175.08128568000393,54877.78152792001 2022-09-27,13:06:56.000,270,11027217,-795,0,1664284015,14180.828762159996,175.05308915999922,54877.7745408 2022-09-27,13:06:57.000,270,11027250,-795,0,1664284016,14180.73445381999,174.99669612000434,54877.87236048001 2022-09-27,13:06:58.000,270,11027155,-795,0,1664284017,14180.586254999995,174.96145047000027,54877.858386240005 2022-09-27,13:06:59.000,270,11027216,-795,0,1664284018,14180.45152879999,174.96849959999963,54877.83043776001 2022-09-27,13:07:00.000,270,11027200,-795,0,1664284019,14180.296593669998,174.9896469899977,54877.85139912001 2022-09-27,13:07:01.000,270,11027188,-795,0,1664284020,14180.168603779988,174.99669612000434,54877.71165672001 2022-09-27,13:07:02.000,270,11027204,-795,0,1664284021,14179.973250789997,174.9896469899977,54877.64877264 2022-09-27,13:07:03.000,270,11027172,-795,0,1664284022,14179.818315659992,174.96849959999963,54877.78152792001 2022-09-27,13:07:04.000,270,11027189,-795,0,1664284023,14179.724007320001,174.98259785999835,54877.71165672001 2022-09-27,13:07:05.000,270,11027241,-795,0,1664284024,14179.589281119996,174.975548729999,54877.71165672001 2022-09-27,13:07:06.000,270,11027175,-795,0,1664284025,14179.407400749995,174.9896469899977,54877.55794008 2022-09-27,13:07:07.000,270,11027175,-795,0,1664284026,14179.286147169994,174.975548729999,54877.58588856001 2022-09-27,13:07:08.000,270,11027177,-795,0,1664284027,14179.137948349999,174.99669612000434,54877.39723632001 2022-09-27,13:07:09.000,270,11027216,-795,0,1664284028,14179.124475729994,175.0037452500037,54877.55794008 2022-09-27,13:07:10.000,270,11027217,-795,0,1664284029,14178.996485839998,175.01079438000306,54877.5299916 2022-09-27,13:07:11.000,270,11027225,-795,0,1664284030,14178.855023329997,175.02489264000178,54877.46710752001 2022-09-27,13:07:12.000,270,11027222,-795,0,1664284031,14178.753978679997,175.0389909000005,54877.43217192 2022-09-27,13:07:13.000,270,11027188,-795,0,1664284032,14178.612516169997,175.04604002999986,54877.38326208 2022-09-27,13:07:14.000,270,11027148,-795,0,1664284033,14178.511471519996,175.11653133000073,54877.43915904 2022-09-27,13:07:15.000,270,11027208,-795,0,1664284034,14178.457581039991,175.1376787199988,54877.474094640005 2022-09-27,13:07:16.000,270,11027209,-795,0,1664284035,14178.33632745999,175.19407176000095,54877.43915904 2022-09-27,13:07:17.000,270,11027183,-795,0,1664284036,14178.208337569995,175.20817001999967,54877.29242952 2022-09-27,13:07:18.000,270,11027203,-795,0,1664284037,14178.10055661,175.25751393000246,54877.22255832 2022-09-27,13:07:19.000,270,11027234,-795,0,1664284038,14178.08034768,175.25751393000246,54877.31339088 2022-09-27,13:07:20.000,270,11027177,-795,0,1664284039,14178.03319350999,175.3491526200014,54877.306403760005 2022-09-27,13:07:21.000,270,11027211,-795,0,1664284040,14177.952357789989,175.34210349000205,54877.26448104 2022-09-27,13:07:22.000,270,11027177,-795,0,1664284041,14177.898467309999,175.34210349000205,54877.27146816 2022-09-27,13:07:23.000,270,11027189,-795,0,1664284042,14177.831104209989,175.32095610000397,54877.22954544001 2022-09-27,13:07:24.000,270,11027253,-795,0,1664284043,14177.790686349988,175.34210349000205,54877.16666136 2022-09-27,13:07:25.000,270,11027234,-795,0,1664284044,14177.703114319993,175.29980870999862,54877.11076440001 2022-09-27,13:07:26.000,270,11027209,-795,0,1664284045,14177.635751219997,175.32800523000333,54877.068841680004 2022-09-27,13:07:27.000,270,11027192,-795,0,1664284046,14177.669432770002,175.2857104499999,54877.1457 2022-09-27,13:07:28.000,270,11027215,-795,0,1664284047,14177.595333359997,175.30685783999797,54877.17364848 2022-09-27,13:07:29.000,270,11027198,-795,0,1664284048,14177.568388120002,175.29275957999926,54877.1457 2022-09-27,13:07:30.000,270,11027177,-795,0,1664284049,14177.474079779997,175.26456306000182,54877.04788032 2022-09-27,13:07:31.000,270,11027239,-795,0,1664284050,14177.406716680001,175.2504648000031,54876.922112160006 2022-09-27,13:07:32.000,270,11027167,-795,0,1664284051,14177.406716680001,175.19407176000095,54876.94307352001 2022-09-27,13:07:33.000,270,11027222,-795,0,1664284052,14177.352826199996,175.11653133000073,54876.971022000005 2022-09-27,13:07:34.000,270,11027222,-795,0,1664284053,14177.352826199996,175.13062958999944,54876.9360864 2022-09-27,13:07:35.000,270,11027207,-795,0,1664284054,14177.298935719991,175.09538394000265,54876.922112160006 2022-09-27,13:07:36.000,270,11027216,-795,0,1664284055,14177.258517859991,175.04604002999986,54876.88018944 2022-09-27,13:07:37.000,270,11027195,-795,0,1664284056,14177.24504524,175.02489264000178,54876.82429248001 2022-09-27,13:07:38.000,270,11027166,-795,0,1664284057,14177.19789106999,175.01079438000306,54876.84525384001 2022-09-27,13:07:39.000,270,11027204,-795,0,1664284058,14177.130527969995,174.94735221000155,54876.86621520001 2022-09-27,13:07:40.000,270,11027228,-795,0,1664284059,14177.110319039995,174.91915569000412,54876.87320232001 2022-09-27,13:07:41.000,270,11027250,-795,0,1664284060,14176.99580176999,174.90505742999812,54876.71249856 2022-09-27,13:07:42.000,270,11027193,-795,0,1664284061,14176.908229739995,174.94735221000155,54876.70551144001 2022-09-27,13:07:43.000,270,11027215,-795,0,1664284062,14176.867811879994,174.93325395000284,54876.81031824 2022-09-27,13:07:44.000,270,11027219,-795,0,1664284063,14176.780239849999,174.94735221000155,54876.83826672 2022-09-27,13:07:45.000,270,11027210,-795,0,1664284064,14176.632041029989,174.9403030800022,54876.67057584 2022-09-27,13:07:46.000,270,11027159,-795,0,1664284065,14176.443424349993,174.94735221000155,54876.66358872 2022-09-27,13:07:47.000,270,11027186,-795,0,1664284066,14176.429951730002,174.91915569000412,54876.69852432001 2022-09-27,13:07:48.000,270,11027173,-795,0,1664284067,14176.295225529997,174.96849959999963,54876.621666 2022-09-27,13:07:49.000,270,11027212,-795,0,1664284068,14176.221126119992,174.9544013400009,54876.69852432001 2022-09-27,13:07:50.000,270,11027217,-795,0,1664284069,14176.06619099,174.975548729999,54876.69852432001 2022-09-27,13:07:51.000,270,11027190,-795,0,1664284070,14176.02577313,174.96849959999963,54876.64262736 2022-09-27,13:07:52.000,270,11027198,-795,0,1664284071,14175.92472848,174.99669612000434,54876.621666 2022-09-27,13:07:53.000,270,11027196,-795,0,1664284072,14175.81694751999,175.01079438000306,54876.67756296001 2022-09-27,13:07:54.000,270,11027210,-795,0,1664284073,14175.688957629995,175.02489264000178,54876.635640240005 2022-09-27,13:07:55.000,270,11027176,-795,0,1664284074,14175.66201239,174.99669612000434,54876.565769040004 2022-09-27,13:07:56.000,270,11027184,-795,0,1664284075,14175.520549879999,175.06013828999858,54876.55878192001 2022-09-27,13:07:57.000,270,11027255,-795,0,1664284076,14175.345405819993,175.04604002999986,54876.32820696 2022-09-27,13:07:58.000,270,11027190,-795,0,1664284077,14175.237624859998,175.04604002999986,54876.446988 2022-09-27,13:07:59.000,270,11027167,-795,0,1664284078,14175.150052830002,175.06718741999794,54876.41205240001 2022-09-27,13:08:00.000,270,11027196,-795,0,1664284079,14175.116371279997,175.05308915999922,54876.50288496 2022-09-27,13:08:01.000,270,11027228,-795,0,1664284080,14175.062480799992,175.0389909000005,54876.53782056001 2022-09-27,13:08:02.000,270,11027154,-795,0,1664284081,14174.954699839996,175.02489264000178,54876.50987208001 2022-09-27,13:08:03.000,270,11027220,-795,0,1664284082,14174.907545670001,174.96849959999963,54876.4819236 2022-09-27,13:08:04.000,270,11027172,-795,0,1664284083,14174.74587423,174.96849959999963,54876.33519408 2022-09-27,13:08:05.000,270,11027206,-795,0,1664284084,14174.74587423,174.9403030800022,54876.44000088001 2022-09-27,13:08:06.000,270,11027217,-795,0,1664284085,14174.70545637,174.91210656000476,54876.40506528 2022-09-27,13:08:07.000,270,11027217,-795,0,1664284086,14174.631356959995,174.88391004000005,54876.3072456 2022-09-27,13:08:08.000,270,11027206,-795,0,1664284087,14174.61788433999,174.8909591699994,54876.35615544 2022-09-27,13:08:09.000,270,11027185,-795,0,1664284088,14174.570730169995,174.91210656000476,54876.3072456 2022-09-27,13:08:10.000,270,11027173,-795,0,1664284089,14174.64482958,174.91210656000476,54876.43301376 2022-09-27,13:08:11.000,270,11027192,-795,0,1664284090,14174.55725754999,174.8768609100007,54876.32121984001 2022-09-27,13:08:12.000,270,11027207,-795,0,1664284091,14174.530312309995,174.8768609100007,54876.28628424 2022-09-27,13:08:13.000,270,11027220,-795,0,1664284092,14174.51683968999,174.86981178000133,54876.36314256001 2022-09-27,13:08:14.000,270,11027137,-795,0,1664284093,14174.523576,174.8768609100007,54876.35615544 2022-09-27,13:08:15.000,270,11027188,-795,0,1664284094,14174.489894449995,174.91915569000412,54876.31423272 2022-09-27,13:08:16.000,270,11027228,-795,0,1664284095,14174.46294921,174.90505742999812,54876.33519408 2022-09-27,13:08:17.000,270,11027208,-795,0,1664284096,14174.43600396999,174.93325395000284,54876.3771168 2022-09-27,13:08:18.000,270,11027219,-795,0,1664284097,14174.348431939994,174.96849959999963,54876.33519408 2022-09-27,13:08:19.000,270,11027209,-795,0,1664284098,14174.287805149994,175.02489264000178,54876.29327136001 2022-09-27,13:08:20.000,270,11027200,-795,0,1664284099,14174.193496809989,175.01079438000306,54876.36314256001 2022-09-27,13:08:21.000,270,11027178,-795,0,1664284100,14174.072243229988,175.02489264000178,54876.25833576 2022-09-27,13:08:22.000,270,11027160,-795,0,1664284101,14174.025089059993,175.06013828999858,54876.25833576 2022-09-27,13:08:23.000,270,11027153,-755,0,1664284102,14173.991407510002,175.07423655000457,54876.39109104001 2022-09-27,13:08:24.000,270,11027205,-795,0,1664284103,14173.910571790002,175.14472784999816,54876.39109104001 2022-09-27,13:08:25.000,270,11027196,-795,0,1664284104,14173.742164039992,175.19407176000095,54876.25833576 2022-09-27,13:08:26.000,270,11027149,-675,0,1664284105,14173.600701529991,175.2222682799984,54876.18846456 2022-09-27,13:08:27.000,270,11027188,-795,0,1664284106,14173.56028366999,175.26456306000182,54876.230387280004 2022-09-27,13:08:28.000,270,11027171,-795,0,1664284107,14173.49965687999,175.32095610000397,54876.27929712 2022-09-27,13:08:29.000,270,11027208,-795,0,1664284108,14173.391875919995,175.37734913999884,54876.25833576 2022-09-27,13:08:30.000,270,11027189,-795,0,1664284109,14173.28409496,175.46193869999843,54876.26532288 2022-09-27,13:08:31.000,270,11027193,-795,0,1664284110,14173.19652292999,175.51833174000058,54876.251348640006 2022-09-27,13:08:32.000,270,11027150,-795,0,1664284111,14173.082005659999,175.57472478000273,54876.26532288 2022-09-27,13:08:33.000,270,11027167,-795,0,1664284112,14172.987697319993,175.66636347000167,54876.20942592 2022-09-27,13:08:34.000,270,11027167,-795,0,1664284113,14172.866443739993,175.73685477000254,54876.2373744 2022-09-27,13:08:35.000,270,11027179,-795,0,1664284114,14172.785608019993,175.80029694000405,54876.18846456 2022-09-27,13:08:36.000,270,11027209,-795,0,1664284115,14172.691299680002,175.86373910999828,54876.202438800006 2022-09-27,13:08:37.000,270,11027194,-795,0,1664284116,14172.543100859992,175.91308302000107,54876.07667064001 2022-09-27,13:08:38.000,270,11027212,-795,0,1664284117,14172.516155619996,175.96947606000322,54876.132567600005 2022-09-27,13:08:39.000,270,11027202,-795,0,1664284118,14172.516155619996,175.96947606000322,54876.202438800006 2022-09-27,13:08:40.000,270,11027134,-795,0,1664284119,14172.489210380001,176.01177083999937,54876.16051608 2022-09-27,13:08:41.000,270,11027169,-795,0,1664284120,14172.435319899996,176.03291823000473,54876.083657760006 2022-09-27,13:08:42.000,270,11027194,-795,0,1664284121,14172.415110969996,176.01881996999873,54876.12558048001 2022-09-27,13:08:43.000,270,11027168,-795,0,1664284122,14172.34774787,176.06816388000152,54876.05570928001 2022-09-27,13:08:44.000,270,11027214,-795,0,1664284123,14172.40837466,176.04701649000344,54876.09064488 2022-09-27,13:08:45.000,270,11027203,-795,0,1664284124,14172.32080262999,176.08226214000024,54875.98583808001 2022-09-27,13:08:46.000,270,11027177,-795,0,1664284125,14172.314066319996,176.09636039999896,54875.97186384 2022-09-27,13:08:47.000,270,11027202,-795,0,1664284126,14172.394902039996,176.1386551800024,54876.097632 2022-09-27,13:08:48.000,270,11027193,-795,0,1664284127,14172.435319899996,176.10340952999832,54876.04872216 2022-09-27,13:08:49.000,270,11027215,-795,0,1664284128,14172.415110969996,176.16685169999982,54876.04173504 2022-09-27,13:08:50.000,270,11027223,-795,0,1664284129,14172.462265139991,176.17390082999918,54876.04173504 2022-09-27,13:08:51.000,270,11027192,-795,0,1664284130,14172.381429419991,176.22324474000197,54875.95090248 2022-09-27,13:08:52.000,270,11027188,-795,0,1664284131,14172.442056209991,176.28668691000348,54875.93692824001 2022-09-27,13:08:53.000,270,11027232,-795,0,1664284132,14172.448792520001,176.32898168999964,54875.97186384 2022-09-27,13:08:54.000,270,11027212,-795,0,1664284133,14172.435319899996,176.40652211999986,54875.93692824001 2022-09-27,13:08:55.000,270,11027177,-795,0,1664284134,14172.415110969996,176.45586603000265,54875.97186384 2022-09-27,13:08:56.000,270,11027174,-795,0,1664284135,14172.455528829996,176.53340646000288,54876.02077368 2022-09-27,13:08:57.000,270,11027154,-795,0,1664284136,14172.455528829996,176.6109468900031,54876.07667064001 2022-09-27,13:08:58.000,270,11027144,-795,0,1664284137,14172.455528829996,176.6461925399999,54875.99981232 2022-09-27,13:08:59.000,270,11027208,-795,0,1664284138,14172.401638349991,176.72373297000013,54875.9928252 2022-09-27,13:09:00.000,270,11027186,-795,0,1664284139,14172.3679568,176.77307688000292,54875.9928252 2022-09-27,13:09:01.000,270,11027176,-795,0,1664284140,14172.26691215,176.85061731000314,54875.93692824001 2022-09-27,13:09:02.000,270,11027177,-795,0,1664284141,14172.26691215,176.88586295999994,54875.92994112 2022-09-27,13:09:03.000,270,11027155,-795,0,1664284142,14172.32753894,176.93520687000273,54876.062696400004 2022-09-27,13:09:04.000,270,11027216,-795,0,1664284143,14172.293857389996,176.99159991000488,54876.11160624 2022-09-27,13:09:05.000,270,11027211,-795,0,1664284144,14172.28038476999,177.06209120999847,54876.05570928001 2022-09-27,13:09:06.000,270,11027145,-795,0,1664284145,14172.15913118999,177.08323860000382,54875.92994112 2022-09-27,13:09:07.000,270,11027168,-795,0,1664284146,14172.11871332999,177.16077903000405,54875.87404416 2022-09-27,13:09:08.000,270,11027177,-795,0,1664284147,14172.12544964,177.1889755500015,54875.867057040006 2022-09-27,13:09:09.000,270,11027202,-795,0,1664284148,14172.132185949995,177.24536859000364,54875.9928252 2022-09-27,13:09:10.000,270,11027201,-795,0,1664284149,14172.010932369994,177.33700728000258,54875.88801840001 2022-09-27,13:09:11.000,270,11027190,-795,0,1664284150,14172.051350229995,177.43569510000088,54875.93692824001 2022-09-27,13:09:12.000,270,11027177,-795,0,1664284151,14172.04461392,177.46389161999832,54875.93692824001 2022-09-27,13:09:13.000,270,11027197,-795,0,1664284152,14172.071559159995,177.50618640000175,54876.05570928001 2022-09-27,13:09:14.000,270,11027143,-795,0,1664284153,14172.031141299994,177.5978250900007,54876.04173504 2022-09-27,13:09:15.000,270,11027162,-795,0,1664284154,14171.990723439994,177.62602160999813,54875.97885096 2022-09-27,13:09:16.000,270,11027188,-795,0,1664284155,14171.970514509994,177.70356203999836,54875.92994112 2022-09-27,13:09:17.000,270,11027177,-795,0,1664284156,14171.95704188999,177.7599550800005,54875.964876720005 2022-09-27,13:09:18.000,270,11027209,-795,0,1664284157,14171.97725081999,177.8586428999988,54876.04872216 2022-09-27,13:09:19.000,270,11027167,-795,0,1664284158,14171.970514509994,177.9079868100016,54876.11859336 2022-09-27,13:09:20.000,270,11027208,-795,0,1664284159,14171.95704188999,177.9925763700012,54876.132567600005 2022-09-27,13:09:21.000,270,11027203,-795,0,1664284160,14171.97725081999,178.07011680000141,54876.13955472 2022-09-27,13:09:22.000,270,11027182,-795,0,1664284161,14171.99745974999,178.154706360001,54876.12558048001 2022-09-27,13:09:23.000,270,11027212,-795,0,1664284162,14172.031141299994,178.18290287999844,54876.132567600005 2022-09-27,13:09:24.000,270,11027265,-795,0,1664284163,14172.111977019995,178.26044330999866,54876.21641304 2022-09-27,13:09:25.000,270,11027226,-795,0,1664284164,14172.091768089995,178.28863983000338,54876.202438800006 2022-09-27,13:09:26.000,270,11027167,-795,0,1664284165,14172.10524071,178.35208200000488,54876.20942592 2022-09-27,13:09:27.000,270,11027266,-795,0,1664284166,14172.20628536,178.42257329999848,54876.36314256001 2022-09-27,13:09:28.000,270,11027185,-795,0,1664284167,14172.192812739995,178.47896634000062,54876.32121984001 2022-09-27,13:09:29.000,270,11027174,-795,0,1664284168,14172.26017583999,178.54240851000213,54876.398078160004 2022-09-27,13:09:30.000,270,11027144,-795,0,1664284169,14172.26691215,178.61994894000236,54876.3771168 2022-09-27,13:09:31.000,270,11027186,-795,0,1664284170,14172.293857389996,178.64109633000044,54876.300258480005 2022-09-27,13:09:32.000,270,11027154,-795,0,1664284171,14172.314066319996,178.7115876300013,54876.32820696 2022-09-27,13:09:33.000,270,11027195,-795,0,1664284172,14172.374693109996,178.73273501999938,54876.40506528 2022-09-27,13:09:34.000,270,11027211,-795,0,1664284173,14172.38816573,178.78912806000153,54876.49589784 2022-09-27,13:09:35.000,270,11027232,-795,0,1664284174,14172.455528829996,178.83847197000432,54876.47493648 2022-09-27,13:09:36.000,270,11027193,-795,0,1664284175,14172.522891929992,178.8948650099992,54876.54480768 2022-09-27,13:09:37.000,270,11027167,-795,0,1664284176,14172.536364549997,178.96535631000006,54876.61467888 2022-09-27,13:09:38.000,270,11027090,-795,0,1664284177,14172.556573479997,179.1063389100018,54876.59371752 2022-09-27,13:09:39.000,270,11027191,-795,0,1664284178,14172.617200269997,179.13453542999923,54876.60769176001 2022-09-27,13:09:40.000,270,11027125,-795,0,1664284179,14172.596991339997,179.21207585999946,54876.55878192001 2022-09-27,13:09:41.000,270,11027192,-795,0,1664284180,14172.610463960002,179.24732151000353,54876.69852432001 2022-09-27,13:09:42.000,270,11027217,-795,0,1664284181,14172.623936579992,179.3530584600012,54876.66358872 2022-09-27,13:09:43.000,270,11027208,-795,0,1664284182,14172.650881820002,179.388304109998,54876.7614084 2022-09-27,13:09:44.000,270,11027227,-795,0,1664284183,14172.691299680002,179.45879540999886,54876.83826672 2022-09-27,13:09:45.000,270,11027228,-795,0,1664284184,14172.677827059997,179.52928670999972,54876.852240960005 2022-09-27,13:09:46.000,270,11027155,-795,0,1664284185,14172.698035989997,179.60682713999995,54876.82429248001 2022-09-27,13:09:47.000,270,11027236,-795,0,1664284186,14172.751926470002,179.69141669999954,54876.74044704 2022-09-27,13:09:48.000,270,11027161,-795,0,1664284187,14172.751926470002,179.8253501700019,54876.81031824 2022-09-27,13:09:49.000,270,11027167,-795,0,1664284188,14172.758662779997,179.90289060000214,54876.88018944 2022-09-27,13:09:50.000,270,11027204,-795,0,1664284189,14172.799080639998,179.99452929000108,54876.95006064 2022-09-27,13:09:51.000,270,11027207,-795,0,1664284190,14172.819289569998,180.10026623999875,54876.922112160006 2022-09-27,13:09:52.000,270,11027217,-795,0,1664284191,14172.792344330002,180.1919049299977,54876.9360864 2022-09-27,13:09:53.000,270,11027183,-795,0,1664284192,14172.906861599993,180.29764188000263,54877.089803040006 2022-09-27,13:09:54.000,270,11027169,-795,0,1664284193,14172.900125289998,180.38223144000222,54877.12473864 2022-09-27,13:09:55.000,270,11027195,-795,0,1664284194,14172.967488389993,180.48796838999988,54877.13172576001 2022-09-27,13:09:56.000,270,11027175,-795,0,1664284195,14172.974224699989,180.59370534000482,54877.0758288 2022-09-27,13:09:57.000,270,11027241,-795,0,1664284196,14173.061796729999,180.69239316000312,54877.138712880005 2022-09-27,13:09:58.000,270,11027206,-795,0,1664284197,14173.041587799999,180.762884460004,54877.22954544001 2022-09-27,13:09:59.000,270,11027237,-795,0,1664284198,14173.142632449999,180.85452315000293,54877.38326208 2022-09-27,13:10:00.000,270,11027217,-795,0,1664284199,14173.149368759994,180.95321097000124,54877.38326208 2022-09-27,13:10:01.000,270,11027259,-795,0,1664284200,14173.20325924,181.0589479199989,54877.3902492 2022-09-27,13:10:02.000,270,11027210,-795,0,1664284201,14173.22346817,181.11534096000105,54877.48108176 2022-09-27,13:10:03.000,270,11027172,-795,0,1664284202,14173.30430389,181.19993052000063,54877.48806888 2022-09-27,13:10:04.000,270,11027193,-795,0,1664284203,14173.371666989995,181.27747095000086,54877.66274688001 2022-09-27,13:10:05.000,270,11027228,-795,0,1664284204,14173.42555747,181.34091312000237,54877.571914320004 2022-09-27,13:10:06.000,270,11027164,-795,0,1664284205,14173.452502709995,181.4325518100013,54877.62781128 2022-09-27,13:10:07.000,270,11027168,-795,0,1664284206,14173.49965687999,181.50304311000218,54877.78851504 2022-09-27,13:10:08.000,270,11027184,-795,0,1664284207,14173.49965687999,181.55943615000433,54877.78851504 2022-09-27,13:10:09.000,270,11027213,-795,0,1664284208,14173.614174149996,181.62992744999792,54877.85139912001 2022-09-27,13:10:10.000,270,11027191,-795,0,1664284209,14173.620910459991,181.71451701000478,54877.90030896001 2022-09-27,13:10:11.000,270,11027180,-795,0,1664284210,14173.62764677,181.73566440000286,54877.74659232 2022-09-27,13:10:12.000,270,11027109,-795,0,1664284211,14173.62764677,181.84845047999988,54877.88633472 2022-09-27,13:10:13.000,270,11027212,-795,0,1664284212,14173.755636659997,181.85549960999924,54878.04703848001 2022-09-27,13:10:14.000,270,11027199,-795,0,1664284213,14173.796054519997,181.8766470000046,54878.06101272 2022-09-27,13:10:15.000,270,11027210,-795,0,1664284214,14173.836472379997,181.94008916999883,54878.00511576 2022-09-27,13:10:16.000,270,11027204,-795,0,1664284215,14173.816263449997,181.98238395000226,54878.08896120001 2022-09-27,13:10:17.000,270,11027199,-795,0,1664284216,14173.870153930002,182.00353134000034,54878.21472936001 2022-09-27,13:10:18.000,270,11027195,-795,0,1664284217,14173.903835479992,182.09517002999928,54878.22171648 2022-09-27,13:10:19.000,270,11027203,-795,0,1664284218,14173.890362860002,182.123366550004,54878.22171648 2022-09-27,13:10:20.000,270,11027186,-795,0,1664284219,14173.856681309997,182.18680871999823,54878.30556192001 2022-09-27,13:10:21.000,270,11027195,-795,0,1664284220,14173.822999759992,182.20795611000358,54878.242677840004 2022-09-27,13:10:22.000,270,11027180,-795,0,1664284221,14173.796054519997,182.2573000199991,54878.23569072001 2022-09-27,13:10:23.000,270,11027192,-795,0,1664284222,14173.856681309997,182.2854965400038,54878.32652328 2022-09-27,13:10:24.000,270,11027198,-795,0,1664284223,14173.829736070002,182.2854965400038,54878.42434296001 2022-09-27,13:10:25.000,270,11027212,-795,0,1664284224,14173.829736070002,182.35598784000467,54878.42434296001 2022-09-27,13:10:26.000,270,11027180,-795,0,1664284225,14173.769109280001,182.37713523000275,54878.31953616 2022-09-27,13:10:27.000,270,11027171,-795,0,1664284226,14173.688273560001,182.46172479000234,54878.31953616 2022-09-27,13:10:28.000,270,11027186,-795,0,1664284227,14173.674800939996,182.4687739200017,54878.39639448 2022-09-27,13:10:29.000,270,11027184,-795,0,1664284228,14173.674800939996,182.52516696000384,54878.35447176001 2022-09-27,13:10:30.000,270,11027202,-795,0,1664284229,14173.593965219996,182.57451086999936,54878.40338160001 2022-09-27,13:10:31.000,270,11027215,-795,0,1664284230,14173.56701998,182.58860912999808,54878.38242024001 2022-09-27,13:10:32.000,270,11027198,-795,0,1664284231,14173.50639319,182.62385478000215,54878.39639448 2022-09-27,13:10:33.000,270,11027171,-795,0,1664284232,14173.49965687999,182.6168056500028,54878.45927856 2022-09-27,13:10:34.000,270,11027177,-795,0,1664284233,14173.43903008999,182.6802478200043,54878.45927856 2022-09-27,13:10:35.000,270,11027204,-795,0,1664284234,14173.41882115999,182.74368998999853,54878.48722704 2022-09-27,13:10:36.000,270,11027195,-795,0,1664284235,14173.32451282,182.75778825000452,54878.41735584 2022-09-27,13:10:37.000,270,11027209,-795,0,1664284236,14173.270622339995,182.75778825000452,54878.39639448 2022-09-27,13:10:38.000,270,11027182,-795,0,1664284237,14173.22346817,182.79303390000132,54878.480239920005 2022-09-27,13:10:39.000,270,11027215,-795,0,1664284238,14173.23694078999,182.8423778100041,54878.5081884 2022-09-27,13:10:40.000,270,11027183,-795,0,1664284239,14173.22346817,182.87057433000155,54878.49421416 2022-09-27,13:10:41.000,270,11027213,-795,0,1664284240,14173.15610506999,182.85647607000283,54878.42434296001 2022-09-27,13:10:42.000,270,11027169,-795,0,1664284241,14173.149368759994,182.9269673700037,54878.47325280001 2022-09-27,13:10:43.000,270,11027213,-795,0,1664284242,14173.149368759994,182.96926214999985,54878.41735584 2022-09-27,13:10:44.000,270,11027203,-795,0,1664284243,14173.149368759994,182.9763112799992,54878.480239920005 2022-09-27,13:10:45.000,270,11027236,-795,0,1664284244,14173.17631399999,183.03270432000136,54878.410368720004 2022-09-27,13:10:46.000,270,11027190,-795,0,1664284245,14173.142632449999,183.025655190002,54878.48722704 2022-09-27,13:10:47.000,270,11027206,-795,0,1664284246,14173.23694078999,183.05385170999944,54878.57107248001 2022-09-27,13:10:48.000,270,11027226,-795,0,1664284247,14173.20325924,183.09614649000287,54878.59203384001 2022-09-27,13:10:49.000,270,11027206,-795,0,1664284248,14173.250413409995,183.10319562000223,54878.55011112001 2022-09-27,13:10:50.000,270,11027223,-795,0,1664284249,14173.17631399999,183.06794996999815,54878.55011112001 2022-09-27,13:10:51.000,270,11027230,-795,0,1664284250,14173.149368759994,183.13139213999966,54878.41735584 2022-09-27,13:10:52.000,270,11027164,-795,0,1664284251,14173.13589613999,183.1243430100003,54878.47325280001 2022-09-27,13:10:53.000,270,11027209,-795,0,1664284252,14173.209995549994,183.1736869200031,54878.5081884 2022-09-27,13:10:54.000,270,11027233,-795,0,1664284253,14173.19652292999,183.1877851800018,54878.46626568 2022-09-27,13:10:55.000,270,11027174,-795,0,1664284254,14173.209995549994,183.2723747400014,54878.41735584 2022-09-27,13:10:56.000,270,11027191,-795,0,1664284255,14173.142632449999,183.26532561000204,54878.45927856 2022-09-27,13:10:57.000,270,11027225,-795,0,1664284256,14173.19652292999,183.31466952000483,54878.54312400001 2022-09-27,13:10:58.000,270,11027176,-795,0,1664284257,14173.15610506999,183.34991517000162,54878.480239920005 2022-09-27,13:10:59.000,270,11027203,-795,0,1664284258,14173.17631399999,183.35696430000098,54878.46626568 2022-09-27,13:11:00.000,270,11027210,-795,0,1664284259,14173.189786619994,183.41335734000313,54878.45229144001 2022-09-27,13:11:01.000,270,11027176,-795,0,1664284260,14173.11568720999,183.46270124999864,54878.38940736 2022-09-27,13:11:02.000,270,11027214,-795,0,1664284261,14173.129159829994,183.54024167999887,54878.32652328 2022-09-27,13:11:03.000,270,11027190,-795,0,1664284262,14173.17631399999,183.56138907000422,54878.49421416 2022-09-27,13:11:04.000,270,11027220,-795,0,1664284263,14173.21673185999,183.6177821099991,54878.46626568 2022-09-27,13:11:05.000,270,11027193,-795,0,1664284264,14173.21673185999,183.69532253999932,54878.4383172 2022-09-27,13:11:06.000,270,11027180,-795,0,1664284265,14173.11568720999,183.75876471000083,54878.27761344 2022-09-27,13:11:07.000,270,11027160,-795,0,1664284266,14173.129159829994,183.7658138400002,54878.34049752 2022-09-27,13:11:08.000,270,11027245,-795,0,1664284267,14173.11568720999,183.88564905000385,54878.29158768 2022-09-27,13:11:09.000,270,11027186,-755,0,1664284268,14173.149368759994,183.8785999200045,54878.27062632 2022-09-27,13:11:10.000,270,11027202,-795,0,1664284269,14173.11568720999,183.9772877400028,54878.144858160005 2022-09-27,13:11:11.000,270,11027200,-795,0,1664284270,14173.162841379999,184.0266316499983,54878.20075512 2022-09-27,13:11:12.000,270,11027188,-795,0,1664284271,14173.068533039994,184.1253194700039,54878.01210288 2022-09-27,13:11:13.000,270,11027164,-795,0,1664284272,14173.162841379999,184.16056512000068,54878.08896120001 2022-09-27,13:11:14.000,270,11027127,-795,0,1664284273,14173.2436771,184.25220380999963,54878.13088392 2022-09-27,13:11:15.000,270,11027116,-795,0,1664284274,14173.25714971999,184.30154772000242,54878.095948320006 2022-09-27,13:11:16.000,270,11027241,-795,0,1664284275,14173.34472175,184.36498989000393,54878.10992256 2022-09-27,13:11:17.000,270,11027228,-795,0,1664284276,14173.40534854,184.37203902000329,54878.01909000001 2022-09-27,13:11:18.000,270,11027191,-795,0,1664284277,14173.39861222999,184.50597248999838,54878.026077120005 2022-09-27,13:11:19.000,270,11027212,-795,0,1664284278,14173.533338429996,184.49892335999903,54878.15184528 2022-09-27,13:11:20.000,270,11027196,-795,0,1664284279,14173.580492599991,184.5694146599999,54878.095948320006 2022-09-27,13:11:21.000,270,11027222,-795,0,1664284280,14173.647855700001,184.54121814000246,54878.08197408 2022-09-27,13:11:22.000,270,11027164,-795,0,1664284281,14173.735427729996,184.5694146599999,54878.08896120001 2022-09-27,13:11:23.000,270,11027163,-795,0,1664284282,14173.849945000002,184.61875857000268,54878.06101272 2022-09-27,13:11:24.000,270,11027181,-795,0,1664284283,14173.910571790002,184.67515161000483,54878.074986960004 2022-09-27,13:11:25.000,270,11027170,-795,0,1664284284,14173.971198580002,184.61170944000332,54878.01210288 2022-09-27,13:11:26.000,270,11027214,-795,0,1664284285,14174.004880129993,184.6822007400042,54877.99114152 2022-09-27,13:11:27.000,270,11027230,-795,0,1664284286,14174.105924779993,184.64695509000012,54878.0540256 2022-09-27,13:11:28.000,270,11027176,-795,0,1664284287,14174.193496809989,184.717446390001,54878.1238968 2022-09-27,13:11:29.000,270,11027211,-795,0,1664284288,14174.274332529989,184.73859377999906,54878.08896120001 2022-09-27,13:11:30.000,270,11027189,-795,0,1664284289,14174.35516824999,184.74564290999842,54878.074986960004 2022-09-27,13:11:31.000,270,11027207,-795,0,1664284290,14174.368640869994,184.78793769000185,54877.92127032001 2022-09-27,13:11:32.000,270,11027166,-795,0,1664284291,14174.44274028,184.77383943000314,54877.96319304 2022-09-27,13:11:33.000,270,11027211,-795,0,1664284292,14174.60441172,184.7808885600025,54877.9841544 2022-09-27,13:11:34.000,270,11027216,-795,0,1664284293,14174.732401609996,184.82318333999865,54878.06101272 2022-09-27,13:11:35.000,270,11027183,-795,0,1664284294,14174.74587423,184.830232469998,54877.97018016001 2022-09-27,13:11:36.000,270,11027146,-795,0,1664284295,14174.813237329996,184.844330730004,54877.99114152 2022-09-27,13:11:37.000,270,11027202,-795,0,1664284296,14174.968172460001,184.88662551000016,54878.10992256 2022-09-27,13:11:38.000,270,11027167,-795,0,1664284297,14174.974908769997,184.89367463999952,54878.074986960004 2022-09-27,13:11:39.000,270,11027224,-795,0,1664284298,14175.069217110002,184.92187116000423,54878.0540256 2022-09-27,13:11:40.000,270,11027253,-795,0,1664284299,14175.143316519992,184.93596942000295,54878.095948320006 2022-09-27,13:11:41.000,270,11027195,-795,0,1664284300,14175.170261760002,184.95006768000167,54878.0540256 2022-09-27,13:11:42.000,270,11027220,-795,0,1664284301,14175.217415929998,184.99941159000446,54878.04005136001 2022-09-27,13:11:43.000,270,11027178,-795,0,1664284302,14175.392559989989,184.97121506999974,54878.17280664 2022-09-27,13:11:44.000,270,11027227,-795,0,1664284303,14175.439714159998,185.01350985000317,54878.21472936001 2022-09-27,13:11:45.000,270,11027208,-795,0,1664284304,14175.507077259994,185.0628537599987,54878.18678088001 2022-09-27,13:11:46.000,270,11027215,-795,0,1664284305,14175.534022499989,185.05580462999933,54878.11690968001 2022-09-27,13:11:47.000,270,11027223,-795,0,1664284306,14175.57444035999,185.04875549999997,54878.1238968 2022-09-27,13:11:48.000,270,11027221,-795,0,1664284307,14175.628330839994,185.0417063700006,54878.1588324 2022-09-27,13:11:49.000,270,11027161,-795,0,1664284308,14175.68222132,185.10514854000212,54878.144858160005 2022-09-27,13:11:50.000,270,11027171,-795,0,1664284309,14175.68222132,185.09809941000276,54878.10293544 2022-09-27,13:11:51.000,270,11027179,-795,0,1664284310,14175.66201239,185.09809941000276,54878.01909000001 2022-09-27,13:11:52.000,270,11027192,-795,0,1664284311,14175.77652965999,185.08400115000404,54878.06101272 2022-09-27,13:11:53.000,270,11027171,-795,0,1664284312,14175.88431062,185.07695202000468,54878.17979376 2022-09-27,13:11:54.000,270,11027138,-795,0,1664284313,14175.86410169,185.04875549999997,54878.08896120001 2022-09-27,13:11:55.000,270,11027183,-795,0,1664284314,14175.91799216999,185.05580462999933,54878.11690968001 2022-09-27,13:11:56.000,270,11027214,-795,0,1664284315,14175.931464789996,185.02055898000253,54878.04703848001 2022-09-27,13:11:57.000,270,11027197,-795,0,1664284316,14175.971882649996,185.0417063700006,54878.01909000001 2022-09-27,13:11:58.000,270,11027148,-795,0,1664284317,14176.072927299996,185.01350985000317,54878.1588324 2022-09-27,13:11:59.000,270,11027217,-795,0,1664284318,14176.180708259992,184.99236245999782,54878.20075512 2022-09-27,13:12:00.000,270,11027167,-795,0,1664284319,14176.194180879997,184.95711681000103,54878.193768000005 2022-09-27,13:12:01.000,270,11027192,-795,0,1664284320,14176.214389809997,184.93596942000295,54878.11690968001 2022-09-27,13:12:02.000,270,11027201,-795,0,1664284321,14176.301961839992,184.88662551000016,54878.17280664 2022-09-27,13:12:03.000,270,11027219,-795,0,1664284322,14176.369324940002,184.8795763800008,54878.10992256 2022-09-27,13:12:04.000,270,11027179,-795,0,1664284323,14176.382797559992,184.87252725000144,54878.13787104001 2022-09-27,13:12:05.000,270,11027183,-795,0,1664284324,14176.389533870002,184.85842899000272,54878.01210288 2022-09-27,13:12:06.000,270,11027184,-795,0,1664284325,14176.369324940002,184.82318333999865,54878.00511576 2022-09-27,13:12:07.000,270,11027227,-795,0,1664284326,14176.490578520003,184.77383943000314,54878.15184528 2022-09-27,13:12:08.000,270,11027191,-795,0,1664284327,14176.544468999993,184.74564290999842,54878.193768000005 2022-09-27,13:12:09.000,270,11027223,-795,0,1664284328,14176.584886859993,184.717446390001,54878.21472936001 2022-09-27,13:12:10.000,270,11027210,-795,0,1664284329,14176.584886859993,184.63990596000076,54878.193768000005 2022-09-27,13:12:11.000,270,11027202,-795,0,1664284330,14176.557941619998,184.6681024799982,54878.04703848001 2022-09-27,13:12:12.000,270,11027196,-795,0,1664284331,14176.591623169988,184.67515161000483,54878.144858160005 2022-09-27,13:12:13.000,270,11027192,-795,0,1664284332,14176.571414239988,184.6822007400042,54878.06101272 2022-09-27,13:12:14.000,270,11027205,-795,0,1664284333,14176.658986269998,184.64695509000012,54878.08197408 2022-09-27,13:12:15.000,270,11027206,-795,0,1664284334,14176.712876749989,184.63990596000076,54878.11690968001 2022-09-27,13:12:16.000,270,11027203,-795,0,1664284335,14176.733085679989,184.65400421999948,54878.15184528 2022-09-27,13:12:17.000,270,11027222,-795,0,1664284336,14176.712876749989,184.6962990000029,54878.1238968 2022-09-27,13:12:18.000,270,11027219,-795,0,1664284337,14176.77350353999,184.68924987000355,54878.21472936001 2022-09-27,13:12:19.000,270,11027180,-795,0,1664284338,14176.77350353999,184.717446390001,54878.20075512 2022-09-27,13:12:20.000,270,11027201,-795,0,1664284339,14176.726349369994,184.71039726000163,54878.17979376 2022-09-27,13:12:21.000,270,11027224,-795,0,1664284340,14176.638777339998,184.72449552000035,54878.08197408 2022-09-27,13:12:22.000,270,11027221,-795,0,1664284341,14176.638777339998,184.76679030000378,54878.13088392 2022-09-27,13:12:23.000,270,11027237,-795,0,1664284342,14176.685931509994,184.8161342099993,54878.2287036 2022-09-27,13:12:24.000,270,11027216,-795,0,1664284343,14176.611832099989,184.82318333999865,54878.17979376 2022-09-27,13:12:25.000,270,11027200,-795,0,1664284344,14176.652249959989,184.8795763800008,54878.193768000005 2022-09-27,13:12:26.000,270,11027171,-795,0,1664284345,14176.564677929993,184.8795763800008,54878.095948320006 2022-09-27,13:12:27.000,270,11027200,-795,0,1664284346,14176.544468999993,184.9289202900036,54878.1238968 2022-09-27,13:12:28.000,270,11027194,-795,0,1664284347,14176.524260069993,184.95006768000167,54878.15184528 2022-09-27,13:12:29.000,270,11027204,-795,0,1664284348,14176.477105899998,184.9430185500023,54878.13088392 2022-09-27,13:12:30.000,270,11027195,-795,0,1664284349,14176.423215419993,184.95711681000103,54878.095948320006 2022-09-27,13:12:31.000,270,11027175,-795,0,1664284350,14176.396270179997,184.92187116000423,54877.99114152 2022-09-27,13:12:32.000,270,11027168,-795,0,1664284351,14176.328907080002,184.9289202900036,54877.94921880001 2022-09-27,13:12:33.000,270,11027174,-795,0,1664284352,14176.322170769992,184.90072376999888,54878.026077120005 2022-09-27,13:12:34.000,270,11027208,-795,0,1664284353,14176.301961839992,184.89367463999952,54877.99812864001 2022-09-27,13:12:35.000,270,11027195,-795,0,1664284354,14176.254807669997,184.86547812000208,54877.92127032001 2022-09-27,13:12:36.000,270,11027200,-795,0,1664284355,14176.227862430002,184.87252725000144,54877.907296080004 2022-09-27,13:12:37.000,270,11027183,-795,0,1664284356,14176.221126119992,184.90072376999888,54877.82345064 2022-09-27,13:12:38.000,270,11027184,-795,0,1664284357,14176.167235640001,184.85137986000336,54877.80248928001 2022-09-27,13:12:39.000,270,11027206,-795,0,1664284358,14176.248071360002,184.86547812000208,54877.95620592 2022-09-27,13:12:40.000,270,11027164,-795,0,1664284359,14176.160499329992,184.830232469998,54877.844412 2022-09-27,13:12:41.000,270,11027154,-795,0,1664284360,14176.167235640001,184.83728160000464,54877.86537336 2022-09-27,13:12:42.000,270,11027170,-795,0,1664284361,14176.227862430002,184.8161342099993,54877.844412 2022-09-27,13:12:43.000,270,11027172,-795,0,1664284362,14176.167235640001,184.85842899000272,54877.87236048001 2022-09-27,13:12:44.000,270,11027170,-795,0,1664284363,14176.173971949996,184.7949868200012,54877.83043776001 2022-09-27,13:12:45.000,270,11027169,-795,0,1664284364,14176.093136229996,184.830232469998,54877.66274688001 2022-09-27,13:12:46.000,270,11027203,-795,0,1664284365,14176.093136229996,184.7949868200012,54877.69768248 2022-09-27,13:12:47.000,270,11027197,-795,0,1664284366,14176.126817780001,184.80203595000057,54877.7745408 2022-09-27,13:12:48.000,270,11027223,-795,0,1664284367,14176.194180879997,184.78793769000185,54877.87236048001 2022-09-27,13:12:49.000,270,11027207,-795,0,1664284368,14176.180708259992,184.8161342099993,54877.81646352 2022-09-27,13:12:50.000,270,11027175,-795,0,1664284369,14176.167235640001,184.7808885600025,54877.78152792001 2022-09-27,13:12:51.000,270,11027201,-795,0,1664284370,14176.120081469991,184.83728160000464,54877.74659232 2022-09-27,13:12:52.000,270,11027138,-795,0,1664284371,14176.072927299996,184.80203595000057,54877.71165672001 2022-09-27,13:12:53.000,270,11027231,-795,0,1664284372,14176.106608850001,184.80203595000057,54877.76755368 2022-09-27,13:12:54.000,270,11027201,-795,0,1664284373,14176.126817780001,184.844330730004,54877.739605200004 2022-09-27,13:12:55.000,270,11027219,-795,0,1664284374,14176.106608850001,184.86547812000208,54877.73261808001 2022-09-27,13:12:56.000,270,11027190,-795,0,1664284375,14176.099872539991,184.85842899000272,54877.68370824001 2022-09-27,13:12:57.000,270,11027226,-795,0,1664284376,14176.106608850001,184.89367463999952,54877.78851504 2022-09-27,13:12:58.000,270,11027206,-795,0,1664284377,14176.079663609991,184.90072376999888,54877.66274688001 2022-09-27,13:12:59.000,270,11027192,-795,0,1664284378,14176.012300509996,184.97121506999974,54877.641785520005 2022-09-27,13:13:00.000,270,11027215,-795,0,1664284379,14175.97861895999,184.9782641999991,54877.56492720001 2022-09-27,13:13:01.000,270,11027189,-795,0,1664284380,14175.951673719996,184.99941159000446,54877.56492720001 2022-09-27,13:13:02.000,270,11027222,-795,0,1664284381,14175.94493741,185.02055898000253,54877.55794008 2022-09-27,13:13:03.000,270,11027224,-795,0,1664284382,14175.94493741,185.07695202000468,54877.60684992 2022-09-27,13:13:04.000,270,11027231,-795,0,1664284383,14175.96514634,185.08400115000404,54877.669734 2022-09-27,13:13:05.000,270,11027155,-795,0,1664284384,14175.90451955,185.16859071000363,54877.60684992 2022-09-27,13:13:06.000,270,11027211,-795,0,1664284385,14175.83715644999,185.20383636000042,54877.53697872001 2022-09-27,13:13:07.000,270,11027182,-795,0,1664284386,14175.850629069995,185.2249837499985,54877.51601736001 2022-09-27,13:13:08.000,270,11027225,-795,0,1664284387,14175.870837999995,185.2743276600013,54877.54396584001 2022-09-27,13:13:09.000,270,11027238,-795,0,1664284388,14175.82368383,185.2743276600013,54877.523004480005 2022-09-27,13:13:10.000,270,11027222,-795,0,1664284389,14175.83715644999,185.32367157000408,54877.50204312 2022-09-27,13:13:11.000,270,11027196,-795,0,1664284390,14175.78326597,185.34481896000216,54877.44614616001 2022-09-27,13:13:12.000,270,11027190,-795,0,1664284391,14175.77652965999,185.34481896000216,54877.39723632001 2022-09-27,13:13:13.000,270,11027222,-795,0,1664284392,14175.77652965999,185.36596635000024,54877.48108176 2022-09-27,13:13:14.000,270,11027222,-795,0,1664284393,14175.749584419995,185.4012120000043,54877.34133936 2022-09-27,13:13:15.000,270,11027211,-795,0,1664284394,14175.729375489995,185.46465416999854,54877.320378 2022-09-27,13:13:16.000,270,11027205,-795,0,1664284395,14175.749584419995,185.5210472100007,54877.36230072 2022-09-27,13:13:17.000,270,11027218,-795,0,1664284396,14175.769793349995,185.52809634000005,54877.29242952 2022-09-27,13:13:18.000,270,11027195,-795,0,1664284397,14175.830420139995,185.57039112000348,54877.34133936 2022-09-27,13:13:19.000,270,11027245,-795,0,1664284398,14175.86410169,185.57744025000284,54877.39723632001 2022-09-27,13:13:20.000,270,11027235,-795,0,1664284399,14175.86410169,185.5351454699994,54877.3902492 2022-09-27,13:13:21.000,270,11027195,-795,0,1664284400,14175.86410169,185.60563677000027,54877.2854424 2022-09-27,13:13:22.000,270,11027207,-795,0,1664284401,14175.94493741,185.62678415999835,54877.36928784001 2022-09-27,13:13:23.000,270,11027194,-795,0,1664284402,14175.95841002999,185.6338332899977,54877.355313600005 2022-09-27,13:13:24.000,270,11027209,-795,0,1664284403,14176.012300509996,185.66907894000178,54877.34832648001 2022-09-27,13:13:25.000,270,11027201,-795,0,1664284404,14175.95841002999,185.70432458999858,54877.236532560004 2022-09-27,13:13:26.000,270,11027215,-795,0,1664284405,14175.998827889991,185.71842285000457,54877.236532560004 2022-09-27,13:13:27.000,270,11027221,-795,0,1664284406,14176.072927299996,185.7325211100033,54877.34832648001 2022-09-27,13:13:28.000,270,11027167,-795,0,1664284407,14176.180708259992,185.7677667600001,54877.3902492 2022-09-27,13:13:29.000,270,11027223,-795,0,1664284408,14176.234598739997,185.7677667600001,54877.404223440004 2022-09-27,13:13:30.000,270,11027231,-795,0,1664284409,14176.221126119992,185.7818650199988,54877.34832648001 2022-09-27,13:13:31.000,270,11027210,-795,0,1664284410,14176.207653500001,185.85235631999967,54877.236532560004 2022-09-27,13:13:32.000,270,11027252,-795,0,1664284411,14176.254807669997,185.83825806000095,54877.22954544001 2022-09-27,13:13:33.000,270,11027223,-795,0,1664284412,14176.315434459997,185.95104413999798,54877.38326208 2022-09-27,13:13:34.000,270,11027173,-795,0,1664284413,14176.362588629992,185.96514240000397,54877.404223440004 2022-09-27,13:13:35.000,270,11027211,-795,0,1664284414,14176.389533870002,186.00038805000077,54877.34133936 2022-09-27,13:13:36.000,270,11027204,-795,0,1664284415,14176.443424349993,186.02153543999884,54877.306403760005 2022-09-27,13:13:37.000,270,11027196,-795,0,1664284416,14176.490578520003,186.06383022000227,54877.36230072 2022-09-27,13:13:38.000,270,11027196,-795,0,1664284417,14176.530996379988,186.09907586999907,54877.3902492 2022-09-27,13:13:39.000,270,11027170,-795,0,1664284418,14176.544468999993,186.14841978000186,54877.37627496001 2022-09-27,13:13:40.000,270,11027198,-795,0,1664284419,14176.557941619998,186.190714559998,54877.34832648001 2022-09-27,13:13:41.000,270,11027199,-795,0,1664284420,14176.564677929993,186.2400584700008,54877.33435224 2022-09-27,13:13:42.000,270,11027194,-795,0,1664284421,14176.544468999993,186.28235325000423,54877.32736512001 2022-09-27,13:13:43.000,270,11027203,-795,0,1664284422,14176.658986269998,186.3246480300004,54877.43217192 2022-09-27,13:13:44.000,270,11027227,-795,0,1664284423,14176.665722579994,186.35989368000446,54877.50903024 2022-09-27,13:13:45.000,270,11027173,-795,0,1664284424,14176.706140439994,186.40218846000062,54877.48108176 2022-09-27,13:13:46.000,270,11027189,-795,0,1664284425,14176.625304719993,186.52907280000363,54877.39723632001 2022-09-27,13:13:47.000,270,11027158,-795,0,1664284426,14176.739821989999,186.59251496999786,54877.41121056 2022-09-27,13:13:48.000,270,11027227,-795,0,1664284427,14176.746558299994,186.64890801,54877.46710752001 2022-09-27,13:13:49.000,270,11027197,-795,0,1664284428,14176.726349369994,186.72644844000024,54877.51601736001 2022-09-27,13:13:50.000,270,11027194,-795,0,1664284429,14176.726349369994,186.7969397400011,54877.5299916 2022-09-27,13:13:51.000,270,11027200,-795,0,1664284430,14176.739821989999,186.90972581999813,54877.50204312 2022-09-27,13:13:52.000,270,11027188,-795,0,1664284431,14176.766767229994,186.93792234000284,54877.4601204 2022-09-27,13:13:53.000,270,11027215,-795,0,1664284432,14176.77350353999,187.01546277000307,54877.53697872001 2022-09-27,13:13:54.000,270,11027188,-795,0,1664284433,14176.77350353999,187.06480667999858,54877.49505600001 2022-09-27,13:13:55.000,270,11027219,-795,0,1664284434,14176.81392139999,187.14939623999817,54877.53697872001 2022-09-27,13:13:56.000,270,11027186,-795,0,1664284435,14176.83413032999,187.24808406000375,54877.474094640005 2022-09-27,13:13:57.000,270,11027147,-795,0,1664284436,14176.847602949994,187.31857536000462,54877.50204312 2022-09-27,13:13:58.000,270,11027179,-795,0,1664284437,14176.92170236,187.39611579000484,54877.57890144 2022-09-27,13:13:59.000,270,11027195,-795,0,1664284438,14176.948647599995,187.45250882999972,54877.5998628 2022-09-27,13:14:00.000,270,11027233,-795,0,1664284439,14176.95538390999,187.53004925999994,54877.58588856001 2022-09-27,13:14:01.000,270,11027235,-795,0,1664284440,14177.02274701,187.6216879499989,54877.592875680006 2022-09-27,13:14:02.000,270,11027171,-795,0,1664284441,14177.10358273,187.6498844700036,54877.63479840001 2022-09-27,13:14:03.000,270,11027200,-795,0,1664284442,14177.11705534999,187.72037577000447,54877.669734 2022-09-27,13:14:04.000,270,11027225,-795,0,1664284443,14177.15747320999,187.80496533000405,54877.669734 2022-09-27,13:14:05.000,270,11027227,-795,0,1664284444,14177.13726427999,187.92480054000043,54877.592875680006 2022-09-27,13:14:06.000,270,11027189,-795,0,1664284445,14177.191154759996,187.96709532000386,54877.641785520005 2022-09-27,13:14:07.000,270,11027201,-795,0,1664284446,14177.271990479996,188.00234097000066,54877.76755368 2022-09-27,13:14:08.000,270,11027201,-795,0,1664284447,14177.352826199996,188.05168488000345,54877.83043776001 2022-09-27,13:14:09.000,270,11027190,-795,0,1664284448,14177.406716680001,188.0939796599996,54877.83043776001 2022-09-27,13:14:10.000,270,11027202,-795,0,1664284449,14177.467343470002,188.13627444000304,54877.809476400005 2022-09-27,13:14:11.000,270,11027236,-795,0,1664284450,14177.379771439992,188.2420113900007,54877.760566560006 2022-09-27,13:14:12.000,270,11027169,-795,0,1664284451,14177.447134540002,188.31250269000157,54877.81646352 2022-09-27,13:14:13.000,270,11027230,-795,0,1664284452,14177.575124429997,188.37594486000307,54877.90030896001 2022-09-27,13:14:14.000,270,11027228,-795,0,1664284453,14177.575124429997,188.44643616000394,54877.92127032001 2022-09-27,13:14:15.000,270,11027162,-795,0,1664284454,14177.575124429997,188.52397659000417,54877.82345064 2022-09-27,13:14:16.000,270,11027208,-795,0,1664284455,14177.602069669992,188.59446788999776,54877.81646352 2022-09-27,13:14:17.000,270,11027223,-795,0,1664284456,14177.730059559988,188.62266441000247,54878.04703848001 2022-09-27,13:14:18.000,270,11027156,-795,0,1664284457,14177.770477419988,188.68610658000398,54878.04005136001 2022-09-27,13:14:19.000,270,11027186,-795,0,1664284458,14177.851313139989,188.72840136000013,54878.10992256 2022-09-27,13:14:20.000,270,11027197,-795,0,1664284459,14177.898467309999,188.77069614000357,54878.06101272 2022-09-27,13:14:21.000,270,11027185,-795,0,1664284460,14177.884994689994,188.89053134999995,54878.04703848001 2022-09-27,13:14:22.000,270,11027233,-795,0,1664284461,14177.938885169999,188.91872787000466,54878.095948320006 2022-09-27,13:14:23.000,270,11027206,-795,0,1664284462,14178.08034768,189.03856308000104,54878.20774224001 2022-09-27,13:14:24.000,270,11027231,-795,0,1664284463,14178.147710779995,189.11610351000127,54878.2985748 2022-09-27,13:14:25.000,270,11027215,-795,0,1664284464,14178.18139233,189.1443000299987,54878.312549040005 2022-09-27,13:14:26.000,270,11027168,-795,0,1664284465,14178.167919709995,189.22184045999893,54878.25665208001 2022-09-27,13:14:27.000,270,11027168,-795,0,1664284466,14178.26222805,189.31347914999787,54878.33351040001 2022-09-27,13:14:28.000,270,11027140,-795,0,1664284467,14178.30264591,189.3205282800045,54878.28460056001 2022-09-27,13:14:29.000,270,11027197,-795,0,1664284468,14178.34306377,189.39806871000474,54878.38242024001 2022-09-27,13:14:30.000,270,11027221,-795,0,1664284469,14178.3632727,189.4544617499996,54878.37543312001 2022-09-27,13:14:31.000,270,11027191,-795,0,1664284470,14178.39695424999,189.51085479000176,54878.361458880005 2022-09-27,13:14:32.000,270,11027209,-795,0,1664284471,14178.457581039991,189.56019870000455,54878.45927856 2022-09-27,13:14:33.000,270,11027212,-795,0,1664284472,14178.497998899991,189.58839522000198,54878.49421416 2022-09-27,13:14:34.000,270,11027158,-795,0,1664284473,14178.477789969991,189.58839522000198,54878.41735584 2022-09-27,13:14:35.000,270,11027184,-795,0,1664284474,14178.538416759991,189.62364086999878,54878.48722704 2022-09-27,13:14:36.000,270,11027237,-795,0,1664284475,14178.491262589996,189.69413216999965,54878.42434296001 2022-09-27,13:14:37.000,270,11027223,-795,0,1664284476,14178.545153070001,189.72232869000436,54878.41735584 2022-09-27,13:14:38.000,270,11027171,-795,0,1664284477,14178.572098309996,189.76462347000052,54878.57107248001 2022-09-27,13:14:39.000,270,11027217,-795,0,1664284478,14178.666406650002,189.83511477000138,54878.696840640005 2022-09-27,13:14:40.000,270,11027221,-795,0,1664284479,14178.693351889997,189.89150781000353,54878.62696944 2022-09-27,13:14:41.000,270,11027238,-795,0,1664284480,14178.679879269992,189.91970433000097,54878.647930800005 2022-09-27,13:14:42.000,270,11027184,-795,0,1664284481,14178.727033440002,189.9479008499984,54878.73876336001 2022-09-27,13:14:43.000,270,11027215,-795,0,1664284482,14178.780923919992,189.98314650000248,54878.70382776 2022-09-27,13:14:44.000,270,11027172,-795,0,1664284483,14178.828078090002,190.03953954000463,54878.745750480004 2022-09-27,13:14:45.000,270,11027211,-795,0,1664284484,14178.888704880002,190.07478519000142,54878.7527376 2022-09-27,13:14:46.000,270,11027200,-795,0,1664284485,14178.922386429993,190.0959325799995,54878.72478912 2022-09-27,13:14:47.000,270,11027248,-795,0,1664284486,14178.996485839998,190.1241291000042,54878.83658304001 2022-09-27,13:14:48.000,270,11027191,-795,0,1664284487,14179.097530489998,190.159374750001,54878.84357016 2022-09-27,13:14:49.000,270,11027210,-795,0,1664284488,14179.077321559998,190.20166953000444,54878.85055728 2022-09-27,13:14:50.000,270,11027194,-795,0,1664284489,14179.111003109989,190.22281692000251,54878.87151864 2022-09-27,13:14:51.000,270,11027218,-795,0,1664284490,14179.117739419999,190.30035735000274,54878.90645424001 2022-09-27,13:14:52.000,270,11027150,-795,0,1664284491,14179.124475729994,190.32855387000018,54878.92042848 2022-09-27,13:14:53.000,270,11027179,-795,0,1664284492,14179.178366209999,190.36379952000425,54879.02523528001 2022-09-27,13:14:54.000,270,11027181,-795,0,1664284493,14179.171629899989,190.39904517000105,54879.01824816 2022-09-27,13:14:55.000,270,11027196,-795,0,1664284494,14179.151420969989,190.3919960400017,54879.01126104 2022-09-27,13:14:56.000,270,11027219,-795,0,1664284495,14179.205311449994,190.39904517000105,54879.02523528001 2022-09-27,13:14:57.000,270,11027221,-795,0,1664284496,14179.245729309994,190.4060943000004,54879.09510648001 2022-09-27,13:14:58.000,270,11027173,-795,0,1664284497,14179.23225668999,190.4695364700019,54878.9972868 2022-09-27,13:14:59.000,270,11027205,-795,0,1664284498,14179.29961979,190.42019255999912,54879.02523528001 2022-09-27,13:15:00.000,270,11027153,-795,0,1664284499,14179.25246561999,190.49773298999935,54879.00427392001 2022-09-27,13:15:01.000,270,11027235,-795,0,1664284500,14179.25920193,190.46248734000255,54879.04619664001 2022-09-27,13:15:02.000,270,11027166,-795,0,1664284501,14179.286147169994,190.5188803800047,54879.06017088 2022-09-27,13:15:03.000,270,11027212,-795,0,1664284502,14179.38045551,190.5188803800047,54879.14401632001 2022-09-27,13:15:04.000,270,11027196,-795,0,1664284503,14179.33330133999,190.52592951000406,54879.13004208 2022-09-27,13:15:05.000,270,11027164,-795,0,1664284504,14179.326565029995,190.54002777000278,54879.07414512001 2022-09-27,13:15:06.000,270,11027219,-795,0,1664284505,14179.31309240999,190.52592951000406,54879.08811936 2022-09-27,13:15:07.000,270,11027167,-795,0,1664284506,14179.35351026999,190.58232254999893,54879.08811936 2022-09-27,13:15:08.000,270,11027199,-795,0,1664284507,14179.366982889995,190.62461733000237,54879.1370292 2022-09-27,13:15:09.000,270,11027232,-795,0,1664284508,14179.407400749995,190.61051907000365,54879.13004208 2022-09-27,13:15:10.000,270,11027182,-795,0,1664284509,14179.35351026999,190.64576472000044,54879.17895192 2022-09-27,13:15:11.000,270,11027211,-795,0,1664284510,14179.27941086,190.7021577600026,54879.067158 2022-09-27,13:15:12.000,270,11027243,-795,0,1664284511,14179.34003765,190.7162560200013,54879.102093600006 2022-09-27,13:15:13.000,270,11027192,-795,0,1664284512,14179.37371919999,190.72330515000067,54879.15799056 2022-09-27,13:15:14.000,270,11027205,-795,0,1664284513,14179.346773959995,190.73035428000003,54879.08811936 2022-09-27,13:15:15.000,270,11027203,-795,0,1664284514,14179.346773959995,190.7162560200013,54879.032222400005 2022-09-27,13:15:16.000,270,11027189,-795,0,1664284515,14179.29961979,190.74445253999875,54879.06017088 2022-09-27,13:15:17.000,270,11027207,-795,0,1664284516,14179.23225668999,190.77969819000282,54878.913441360004 2022-09-27,13:15:18.000,270,11027200,-795,0,1664284517,14179.245729309994,190.80789471000026,54878.864531520005 2022-09-27,13:15:19.000,270,11027224,-795,0,1664284518,14179.27941086,190.80789471000026,54879.081132240004 2022-09-27,13:15:20.000,270,11027230,-795,0,1664284519,14179.23225668999,190.84314036000433,54879.07414512001 2022-09-27,13:15:21.000,270,11027178,-795,0,1664284520,14179.225520379994,190.82199296999897,54878.983312560005 2022-09-27,13:15:22.000,270,11027194,-795,0,1664284521,14179.21204775999,190.87133688000176,54878.97632544001 2022-09-27,13:15:23.000,270,11027210,-795,0,1664284522,14179.198575139999,190.87133688000176,54878.99029968 2022-09-27,13:15:24.000,270,11027237,-795,0,1664284523,14179.117739419999,190.93477905000327,54878.934402720006 2022-09-27,13:15:25.000,270,11027198,-795,0,1664284524,14179.016694769998,190.948877310002,54878.8226088 2022-09-27,13:15:26.000,270,11027199,-795,0,1664284525,14178.976276909998,190.9629755700007,54878.82959592 2022-09-27,13:15:27.000,270,11027225,-795,0,1664284526,14178.969540599988,190.98412295999879,54878.94138984 2022-09-27,13:15:28.000,270,11027202,-795,0,1664284527,14178.902177499993,190.99822122000478,54878.94138984 2022-09-27,13:15:29.000,270,11027205,-795,0,1664284528,14178.841550709993,191.06871251999837,54878.89946712 2022-09-27,13:15:30.000,270,11027123,-795,0,1664284529,14178.787660230002,191.08985991000372,54878.80863456001 2022-09-27,13:15:31.000,270,11027196,-795,0,1664284530,14178.720297129992,191.061663389999,54878.73876336001 2022-09-27,13:15:32.000,270,11027134,-795,0,1664284531,14178.679879269992,191.09690904000308,54878.71081488001 2022-09-27,13:15:33.000,270,11027173,-795,0,1664284532,14178.673142959997,191.07576164999773,54878.71780200001 2022-09-27,13:15:34.000,270,11027192,-795,0,1664284533,14178.585570930001,191.16740034000395,54878.73876336001 2022-09-27,13:15:35.000,270,11027220,-795,0,1664284534,14178.511471519996,191.15330207999796,54878.7527376 2022-09-27,13:15:36.000,270,11027195,-795,0,1664284535,14178.430635799996,191.16740034000395,54878.68985352001 2022-09-27,13:15:37.000,270,11027220,-795,0,1664284536,14178.390217939996,191.18854773000203,54878.71780200001 2022-09-27,13:15:38.000,270,11027188,-795,0,1664284537,14178.29590959999,191.21674424999946,54878.65491792 2022-09-27,13:15:39.000,270,11027214,-795,0,1664284538,14178.24201912,191.18854773000203,54878.61998232001 2022-09-27,13:15:40.000,270,11027181,-795,0,1664284539,14178.14097447,191.24494077000418,54878.6129952 2022-09-27,13:15:41.000,270,11027231,-795,0,1664284540,14178.087083989994,191.23084250999818,54878.52216264001 2022-09-27,13:15:42.000,270,11027226,-795,0,1664284541,14177.979303029999,191.26608816000225,54878.45927856 2022-09-27,13:15:43.000,270,11027229,-795,0,1664284542,14177.945621479994,191.24494077000418,54878.44530432 2022-09-27,13:15:44.000,270,11027205,-795,0,1664284543,14177.918676239999,191.30133380999905,54878.49421416 2022-09-27,13:15:45.000,270,11027204,-795,0,1664284544,14177.918676239999,191.33657946000312,54878.47325280001 2022-09-27,13:15:46.000,270,11027136,-795,0,1664284545,14177.824367899993,191.34362859000248,54878.361458880005 2022-09-27,13:15:47.000,270,11027212,-795,0,1664284546,14177.763741109993,191.37182510999992,54878.22171648 2022-09-27,13:15:48.000,270,11027140,-795,0,1664284547,14177.763741109993,191.407070760004,54878.18678088001 2022-09-27,13:15:49.000,270,11027200,-795,0,1664284548,14177.743532179993,191.40002163000463,54878.263639200006 2022-09-27,13:15:50.000,270,11027232,-795,0,1664284549,14177.689641700003,191.47051292999822,54878.24966496 2022-09-27,13:15:51.000,270,11027233,-795,0,1664284550,14177.642487529993,191.48461119000422,54878.144858160005 2022-09-27,13:15:52.000,270,11027188,-795,0,1664284551,14177.608805980002,191.54805335999845,54878.10293544 2022-09-27,13:15:53.000,270,11027204,-795,0,1664284552,14177.568388120002,191.57624988000316,54878.15184528 2022-09-27,13:15:54.000,270,11027170,-795,0,1664284553,14177.514497639997,191.6537903100034,54878.0540256 2022-09-27,13:15:55.000,270,11027190,-795,0,1664284554,14177.521233949992,191.7031342199989,54878.01210288 2022-09-27,13:15:56.000,270,11027200,-795,0,1664284555,14177.453870849997,191.78067464999913,54877.83043776001 2022-09-27,13:15:57.000,270,11027225,-795,0,1664284556,14177.480816089992,191.85116595,54877.82345064 2022-09-27,13:15:58.000,270,11027201,-795,0,1664284557,14177.467343470002,191.9639520300043,54877.858386240005 2022-09-27,13:15:59.000,270,11027222,-795,0,1664284558,14177.494288709997,192.04149246000452,54877.93524456 2022-09-27,13:16:00.000,270,11027197,-795,0,1664284559,14177.440398229992,192.1119837599981,54877.86537336 2022-09-27,13:16:01.000,270,11027208,-795,0,1664284560,14177.460607159992,192.18952418999834,54877.83742488 2022-09-27,13:16:02.000,270,11027161,-795,0,1664284561,14177.426925610001,192.2459172300005,54877.72563096 2022-09-27,13:16:03.000,270,11027170,-795,0,1664284562,14177.501025019992,192.33050679000007,54877.74659232 2022-09-27,13:16:04.000,270,11027172,-795,0,1664284563,14177.521233949992,192.4080472200003,54877.73261808001 2022-09-27,13:16:05.000,270,11027220,-795,0,1664284564,14177.561651809992,192.49968590999924,54877.74659232 2022-09-27,13:16:06.000,270,11027192,-795,0,1664284565,14177.514497639997,192.54198069000267,54877.62781128 2022-09-27,13:16:07.000,270,11027181,-795,0,1664284566,14177.595333359997,192.6195211200029,54877.67672112 2022-09-27,13:16:08.000,270,11027212,-795,0,1664284567,14177.689641700003,192.6547667699997,54877.76755368 2022-09-27,13:16:09.000,270,11027213,-795,0,1664284568,14177.750268489988,192.74640545999864,54877.73261808001 2022-09-27,13:16:10.000,270,11027174,-795,0,1664284569,14177.763741109993,192.82394588999887,54877.75357944001 2022-09-27,13:16:11.000,270,11027184,-795,0,1664284570,14177.810895279988,192.87328980000166,54877.58588856001 2022-09-27,13:16:12.000,270,11027173,-795,0,1664284571,14177.831104209989,192.95787936000124,54877.66274688001 2022-09-27,13:16:13.000,270,11027185,-795,0,1664284572,14177.905203619994,193.0142724000034,54877.72563096 2022-09-27,13:16:14.000,270,11027204,-795,0,1664284573,14177.932148859989,193.08476370000426,54877.760566560006 2022-09-27,13:16:15.000,270,11027222,-795,0,1664284574,14177.979303029999,193.12705848000041,54877.739605200004 2022-09-27,13:16:16.000,270,11027244,-795,0,1664284575,14178.019720889999,193.18345152000256,54877.760566560006 2022-09-27,13:16:17.000,270,11027222,-795,0,1664284576,14178.08034768,193.2609919500028,54877.80248928001 2022-09-27,13:16:18.000,270,11027154,-795,0,1664284577,14178.019720889999,193.3596797700011,54877.690695360005 2022-09-27,13:16:19.000,270,11027202,-795,0,1664284578,14178.14097447,193.38787628999853,54877.79550216 2022-09-27,13:16:20.000,270,11027196,-795,0,1664284579,14178.17465601999,193.50066237000283,54877.81646352 2022-09-27,13:16:21.000,270,11027226,-795,0,1664284580,14178.21507387999,193.53590801999962,54877.65575976 2022-09-27,13:16:22.000,270,11027194,-795,0,1664284581,14178.24201912,193.64164497000456,54877.669734 2022-09-27,13:16:23.000,270,11027217,-795,0,1664284582,14178.309382219995,193.7050871399988,54877.69768248 2022-09-27,13:16:24.000,270,11027199,-795,0,1664284583,14178.40369056,193.76148018000094,54877.88633472 2022-09-27,13:16:25.000,270,11027173,-795,0,1664284584,14178.511471519996,193.8319714800018,54877.88633472 2022-09-27,13:16:26.000,270,11027227,-795,0,1664284585,14178.511471519996,193.8813153900046,54877.858386240005 2022-09-27,13:16:27.000,270,11027236,-795,0,1664284586,14178.625988790001,193.92361017000076,54877.82345064 2022-09-27,13:16:28.000,270,11027189,-795,0,1664284587,14178.673142959997,194.03639624999778,54877.760566560006 2022-09-27,13:16:29.000,270,11027209,-795,0,1664284588,14178.807869160002,194.0645927700025,54877.81646352 2022-09-27,13:16:30.000,270,11027213,-795,0,1664284589,14178.915650119998,194.113936679998,54877.858386240005 2022-09-27,13:16:31.000,270,11027186,-795,0,1664284590,14179.003222149993,194.21967363000294,54877.83742488 2022-09-27,13:16:32.000,270,11027210,-795,0,1664284591,14179.023431079993,194.2619684099991,54877.83742488 2022-09-27,13:16:33.000,270,11027237,-795,0,1664284592,14179.164893589994,194.3254105800006,54877.907296080004 2022-09-27,13:16:34.000,270,11027219,-795,0,1664284593,14179.19183882999,194.39590188000147,54877.89332184 2022-09-27,13:16:35.000,270,11027203,-795,0,1664284594,14179.36024658,194.4240983999989,54877.844412 2022-09-27,13:16:36.000,270,11027205,-795,0,1664284595,14179.38045551,194.48754057000042,54877.73261808001 2022-09-27,13:16:37.000,270,11027221,-795,0,1664284596,14179.49497277999,194.5227862200045,54877.69768248 2022-09-27,13:16:38.000,270,11027194,-795,0,1664284597,14179.636435289991,194.59327751999808,54877.79550216 2022-09-27,13:16:39.000,270,11027241,-795,0,1664284598,14179.791370419996,194.61442491000344,54877.858386240005 2022-09-27,13:16:40.000,270,11027217,-795,0,1664284599,14179.899151379992,194.66376881999895,54877.94921880001 2022-09-27,13:16:41.000,270,11027177,-795,0,1664284600,14179.993459719997,194.74130924999918,54877.85139912001 2022-09-27,13:16:42.000,270,11027221,-795,0,1664284601,14180.114713299998,194.73426011999982,54877.94921880001 2022-09-27,13:16:43.000,270,11027198,-795,0,1664284602,14180.235966879998,194.76245664000453,54877.9142832 2022-09-27,13:16:44.000,270,11027215,-755,0,1664284603,14180.330275219989,194.80475142000068,54877.78152792001 2022-09-27,13:16:45.000,270,11027178,-795,0,1664284604,14180.424583559994,194.83999707000476,54877.83043776001 2022-09-27,13:16:46.000,270,11027191,-795,0,1664284605,14180.57951869,194.86114446000283,54878.00511576 2022-09-27,13:16:47.000,270,11027199,-795,0,1664284606,14180.73445381999,194.8822918500009,54878.03306424 2022-09-27,13:16:48.000,270,11027196,-795,0,1664284607,14180.788344299996,194.95278315000178,54877.94921880001 2022-09-27,13:16:49.000,270,11027215,-795,0,1664284608,14181.010642529996,194.98097966999921,54878.1238968 2022-09-27,13:16:50.000,270,11027191,-795,0,1664284609,14181.044324080001,195.0162253200033,54878.04005136001 2022-09-27,13:16:51.000,270,11027173,-795,0,1664284610,14181.152105039997,195.10786401000223,54877.93524456 2022-09-27,13:16:52.000,270,11027202,-795,0,1664284611,14181.232940759997,195.16425705000438,54878.026077120005 2022-09-27,13:16:53.000,270,11027197,-795,0,1664284612,14181.408084819988,195.16425705000438,54878.06799984001 2022-09-27,13:16:54.000,270,11027193,-795,0,1664284613,14181.542811019994,195.2276992199986,54878.17979376 2022-09-27,13:16:55.000,270,11027197,-795,0,1664284614,14181.69774615,195.2770431300014,54878.1588324 2022-09-27,13:16:56.000,270,11027242,-795,0,1664284615,14181.7987908,195.3122887799982,54878.21472936001 2022-09-27,13:16:57.000,270,11027222,-795,0,1664284616,14181.94025331,195.361632690001,54878.18678088001 2022-09-27,13:16:58.000,270,11027169,-795,0,1664284617,14182.06150689,195.41802573000314,54878.35447176001 2022-09-27,13:16:59.000,270,11027213,-795,0,1664284618,14182.202969400001,195.4603205099993,54878.312549040005 2022-09-27,13:17:00.000,270,11027218,-795,0,1664284619,14182.364640840002,195.45327137999993,54878.410368720004 2022-09-27,13:17:01.000,270,11027203,-795,0,1664284620,14182.425267630002,195.43212399000186,54878.34049752 2022-09-27,13:17:02.000,270,11027204,-795,0,1664284621,14182.519575969993,195.45327137999993,54878.38242024001 2022-09-27,13:17:03.000,270,11027214,-795,0,1664284622,14182.714928959998,195.4250748600025,54878.5081884 2022-09-27,13:17:04.000,270,11027219,-795,0,1664284623,14182.91028194999,195.4250748600025,54878.578059600004 2022-09-27,13:17:05.000,270,11027203,-795,0,1664284624,14183.004590289995,195.43917312000121,54878.59203384001 2022-09-27,13:17:06.000,270,11027180,-795,0,1664284625,14183.09216231999,195.41097660000378,54878.57107248001 2022-09-27,13:17:07.000,270,11027212,-795,0,1664284626,14183.314460549991,195.39687833999778,54878.58504672 2022-09-27,13:17:08.000,270,11027202,-795,0,1664284627,14183.415505199991,195.38278007999907,54878.71081488001 2022-09-27,13:17:09.000,270,11027226,-795,0,1664284628,14183.550231399997,195.3122887799982,54878.72478912 2022-09-27,13:17:10.000,270,11027229,-795,0,1664284629,14183.725375460002,195.31933791000483,54878.864531520005 2022-09-27,13:17:11.000,270,11027218,-795,0,1664284630,14183.860101659993,195.29819051999948,54878.85055728 2022-09-27,13:17:12.000,270,11027216,-795,0,1664284631,14183.994827859999,195.29819051999948,54878.89946712 2022-09-27,13:17:13.000,270,11027215,-795,0,1664284632,14184.163235609994,195.3263870400042,54879.03920952 2022-09-27,13:17:14.000,270,11027174,-795,0,1664284633,14184.284489189995,195.29114139000012,54879.10908072 2022-09-27,13:17:15.000,270,11027212,-795,0,1664284634,14184.446160629996,195.30523964999884,54879.12305496001 2022-09-27,13:17:16.000,270,11027222,-795,0,1664284635,14184.52026004,195.26999400000204,54879.14401632001 2022-09-27,13:17:17.000,270,11027224,-795,0,1664284636,14184.668458859996,195.2417974800046,54879.17196480001 2022-09-27,13:17:18.000,270,11027256,-795,0,1664284637,14184.803185060002,195.2136009599999,54879.248823120004 2022-09-27,13:17:19.000,270,11027216,-795,0,1664284638,14184.830130299997,195.19245357000182,54879.24183600001 2022-09-27,13:17:20.000,270,11027201,-795,0,1664284639,14185.012010669998,195.17130618000374,54879.43048824001 2022-09-27,13:17:21.000,270,11027210,-795,0,1664284640,14185.099582699993,195.10786401000223,54879.43048824001 2022-09-27,13:17:22.000,270,11027197,-795,0,1664284641,14185.187154729989,195.08671662000415,54879.5213208 2022-09-27,13:17:23.000,270,11027179,-795,0,1664284642,14185.26799044999,195.0655692299988,54879.57023064 2022-09-27,13:17:24.000,270,11027168,-795,0,1664284643,14185.315144619999,195.030323580002,54879.584204880004 2022-09-27,13:17:25.000,270,11027218,-795,0,1664284644,14185.35556248,195.00212706000457,54879.62612760001 2022-09-27,13:17:26.000,270,11027240,-795,0,1664284645,14185.49028867999,195.0162253200033,54879.78683136 2022-09-27,13:17:27.000,270,11027218,-795,0,1664284646,14185.584597019995,194.95983228000114,54879.919586640004 2022-09-27,13:17:28.000,270,11027188,-795,0,1664284647,14185.6384875,194.91048836999835,54879.95452224 2022-09-27,13:17:29.000,270,11027162,-795,0,1664284648,14185.786686319996,194.8822918500009,54880.00343208 2022-09-27,13:17:30.000,270,11027193,-795,0,1664284649,14185.813631559991,194.80475142000068,54880.09426464 2022-09-27,13:17:31.000,270,11027194,-795,0,1664284650,14185.813631559991,194.80475142000068,54880.05234192001 2022-09-27,13:17:32.000,270,11027200,-795,0,1664284651,14185.867522039996,194.7201618600011,54880.14317448 2022-09-27,13:17:33.000,270,11027217,-795,0,1664284652,14185.934885139992,194.6849162100043,54880.22701992001 2022-09-27,13:17:34.000,270,11027204,-795,0,1664284653,14185.968566689997,194.62852317000215,54880.31785248001 2022-09-27,13:17:35.000,270,11027202,-795,0,1664284654,14185.968566689997,194.59327751999808,54880.26195552 2022-09-27,13:17:36.000,270,11027190,-795,0,1664284655,14186.136974439993,194.5086879599985,54880.50650472 2022-09-27,13:17:37.000,270,11027203,-795,0,1664284656,14186.211073849998,194.49458969999978,54880.65323424001 2022-09-27,13:17:38.000,270,11027196,-795,0,1664284657,14186.204337540003,194.43114752999827,54880.65323424001 2022-09-27,13:17:39.000,270,11027138,-795,0,1664284658,14186.258228019993,194.3747544900034,54880.71611832 2022-09-27,13:17:40.000,270,11027188,-795,0,1664284659,14186.332327429998,194.35360709999804,54880.76502816 2022-09-27,13:17:41.000,270,11027200,-795,0,1664284660,14186.359272669994,194.24787015000038,54880.73009256001 2022-09-27,13:17:42.000,270,11027202,-795,0,1664284661,14186.426635769989,194.25491927999974,54880.82092512001 2022-09-27,13:17:43.000,270,11027222,-795,0,1664284662,14186.52768041999,194.24787015000038,54881.03053872 2022-09-27,13:17:44.000,270,11027188,-795,0,1664284663,14186.61525245,194.23377189000166,54881.10739704001 2022-09-27,13:17:45.000,270,11027205,-795,0,1664284664,14186.682615549995,194.2267227600023,54881.15630688001 2022-09-27,13:17:46.000,270,11027240,-795,0,1664284665,14186.69608817,194.2267227600023,54881.12137128 2022-09-27,13:17:47.000,270,11027171,-795,0,1664284666,14186.75671496,194.23377189000166,54881.23316520001 2022-09-27,13:17:48.000,270,11027198,-795,0,1664284667,14186.79713282,194.21967363000294,54881.379894720005 2022-09-27,13:17:49.000,270,11027186,-795,0,1664284668,14186.79039650999,194.23377189000166,54881.41483032 2022-09-27,13:17:50.000,270,11027229,-795,0,1664284669,14186.79713282,194.30426319000253,54881.51265 2022-09-27,13:17:51.000,270,11027191,-795,0,1664284670,14186.85775961,194.33245970999997,54881.51963712001 2022-09-27,13:17:52.000,270,11027203,-795,0,1664284671,14186.844286989995,194.33950883999933,54881.561559839996 2022-09-27,13:17:53.000,270,11027184,-795,0,1664284672,14186.931859019991,194.33950883999933,54881.715276480005 2022-09-27,13:17:54.000,270,11027182,-795,0,1664284673,14186.925122709996,194.2901649300038,54881.79912192 2022-09-27,13:17:55.000,270,11027176,-795,0,1664284674,14186.904913779996,194.24787015000038,54881.764186320004 2022-09-27,13:17:56.000,270,11027181,-795,0,1664284675,14186.85775961,194.18442797999887,54881.7921348 2022-09-27,13:17:57.000,270,11027233,-795,0,1664284676,14186.81734175,194.113936679998,54881.834057520005 2022-09-27,13:17:58.000,270,11027214,-795,0,1664284677,14186.83755068,194.03639624999778,54881.91790296 2022-09-27,13:17:59.000,270,11027193,-795,0,1664284678,14186.81060543999,193.93770842999947,54882.00873552 2022-09-27,13:18:00.000,270,11027201,-795,0,1664284679,14186.783660199995,193.83902061000117,54881.99476128001 2022-09-27,13:18:01.000,270,11027216,-795,0,1664284680,14186.763451269995,193.72623453000415,54882.06463248 2022-09-27,13:18:02.000,270,11027144,-795,0,1664284681,14186.79039650999,193.5852519300024,54882.02270976001 2022-09-27,13:18:03.000,270,11027164,-795,0,1664284682,14186.743242339995,193.4865641100041,54882.15546504 2022-09-27,13:18:04.000,270,11027202,-795,0,1664284683,14186.743242339995,193.3596797700011,54882.169439280005 2022-09-27,13:18:05.000,270,11027168,-795,0,1664284684,14186.77018757999,193.26804108000215,54882.22533624 2022-09-27,13:18:06.000,270,11027183,-795,0,1664284685,14186.763451269995,193.14115673999913,54882.18341352 2022-09-27,13:18:07.000,270,11027172,-795,0,1664284686,14186.75671496,193.03541979000147,54882.20437488 2022-09-27,13:18:08.000,270,11027148,-795,0,1664284687,14186.864495919996,192.9155845799978,54882.33014304001 2022-09-27,13:18:09.000,270,11027200,-795,0,1664284688,14186.904913779996,192.88033893000102,54882.37905288001 2022-09-27,13:18:10.000,270,11027156,-795,0,1664284689,14186.9183864,192.7816511100027,54882.4209756 2022-09-27,13:18:11.000,270,11027161,-795,0,1664284690,14186.97901319,192.73935632999928,54882.44193696 2022-09-27,13:18:12.000,270,11027214,-795,0,1664284691,14186.95880426,192.67591415999777,54882.37905288001 2022-09-27,13:18:13.000,270,11027211,-795,0,1664284692,14186.97901319,192.57722633999947,54882.4209756 2022-09-27,13:18:14.000,270,11027214,-795,0,1664284693,14187.026167359996,192.5208333000046,54882.57469224001 2022-09-27,13:18:15.000,270,11027191,-795,0,1664284694,14187.039639980001,192.45034200000373,54882.623602080006 2022-09-27,13:18:16.000,270,11027215,-795,0,1664284695,14187.086794149996,192.36575244000414,54882.64456344001 2022-09-27,13:18:17.000,270,11027200,-795,0,1664284696,14187.032903669991,192.26706461999856,54882.70744752 2022-09-27,13:18:18.000,270,11027131,-795,0,1664284697,14187.012694739991,192.16837680000026,54882.61661496001 2022-09-27,13:18:19.000,270,11027210,-795,0,1664284698,14187.080057840001,192.08378724000067,54882.75635736 2022-09-27,13:18:20.000,270,11027218,-795,0,1664284699,14186.985749499996,191.98509942000237,54882.71443464001 2022-09-27,13:18:21.000,270,11027225,-795,0,1664284700,14186.965540569996,191.90050986000278,54882.72840888 2022-09-27,13:18:22.000,270,11027237,-795,0,1664284701,14186.972276879991,191.80887117000384,54882.78430584001 2022-09-27,13:18:23.000,270,11027221,-795,0,1664284702,14186.985749499996,191.68198683000082,54882.90308688 2022-09-27,13:18:24.000,270,11027168,-795,0,1664284703,14186.945331639996,191.6044464000006,54882.958983840006 2022-09-27,13:18:25.000,270,11027207,-795,0,1664284704,14186.91165008999,191.49166032000358,54882.93103536001 2022-09-27,13:18:26.000,270,11027212,-795,0,1664284705,14186.83755068,191.37887423999928,54882.85417704 2022-09-27,13:18:27.000,270,11027160,-795,0,1664284706,14186.79039650999,191.33657946000312,54882.85417704 2022-09-27,13:18:28.000,270,11027249,-795,0,1664284707,14186.77018757999,191.23789164000482,54882.95199672001 2022-09-27,13:18:29.000,270,11027186,-795,0,1664284708,14186.723033409995,191.1744494700033,54882.91007400001 2022-09-27,13:18:30.000,270,11027194,-795,0,1664284709,14186.59504352,191.10395817000244,54882.83321568001 2022-09-27,13:18:31.000,270,11027179,-795,0,1664284710,14186.581570899994,191.05461425999965,54882.889112640005 2022-09-27,13:18:32.000,270,11027186,-795,0,1664284711,14186.61525245,190.98412295999879,54883.02186792 2022-09-27,13:18:33.000,270,11027190,-795,0,1664284712,14186.601779829994,190.9277299200039,54882.986932320004 2022-09-27,13:18:34.000,270,11027200,-795,0,1664284713,14186.520944109994,190.8360912299977,54882.97295808 2022-09-27,13:18:35.000,270,11027204,-795,0,1664284714,14186.419899459994,190.8008455800009,54882.938022480004 2022-09-27,13:18:36.000,270,11027143,-795,0,1664284715,14186.359272669994,190.73035428000003,54882.958983840006 2022-09-27,13:18:37.000,270,11027215,-795,0,1664284716,14186.366008979989,190.66691210999852,54883.0148808 2022-09-27,13:18:38.000,270,11027206,-795,0,1664284717,14186.345800049989,190.67396123999788,54882.97994520001 2022-09-27,13:18:39.000,270,11027196,-795,0,1664284718,14186.339063739993,190.617568200003,54883.07776488001 2022-09-27,13:18:40.000,270,11027160,-795,0,1664284719,14186.312118499998,190.5893716799983,54882.986932320004 2022-09-27,13:18:41.000,270,11027190,-795,0,1664284720,14186.238019089993,190.54002777000278,54882.9450096 2022-09-27,13:18:42.000,270,11027148,-795,0,1664284721,14186.251491709998,190.51183124999807,54882.95199672001 2022-09-27,13:18:43.000,270,11027207,-795,0,1664284722,14186.204337540003,190.47658560000127,54882.938022480004 2022-09-27,13:18:44.000,270,11027166,-795,0,1664284723,14186.177392299993,190.42019255999912,54882.958983840006 2022-09-27,13:18:45.000,270,11027180,-795,0,1664284724,14186.157183369993,190.36379952000425,54882.889112640005 2022-09-27,13:18:46.000,270,11027206,-795,0,1664284725,14186.110029199997,190.31445561000146,54882.819241440004 2022-09-27,13:18:47.000,270,11027217,-795,0,1664284726,14186.177392299993,190.2439643100006,54882.99391944 2022-09-27,13:18:48.000,270,11027205,-795,0,1664284727,14186.170655989998,190.22986605000187,54883.02885504001 2022-09-27,13:18:49.000,270,11027220,-795,0,1664284728,14186.211073849998,190.1946203999978,54883.0148808 2022-09-27,13:18:50.000,270,11027145,-755,0,1664284729,14186.170655989998,190.1241291000042,54883.00090656001 2022-09-27,13:18:51.000,270,11027207,-795,0,1664284730,14186.130238129997,190.0606869300027,54882.91007400001 2022-09-27,13:18:52.000,270,11027125,-795,0,1664284731,14186.157183369993,190.02544127999863,54882.95199672001 2022-09-27,13:18:53.000,270,11027166,-795,0,1664284732,14186.190864919998,189.96904824000376,54882.97994520001 2022-09-27,13:18:54.000,270,11027213,-795,0,1664284733,14186.170655989998,189.8774095500048,54882.986932320004 2022-09-27,13:18:55.000,270,11027211,-795,0,1664284734,14186.123501820002,189.8492130300001,54882.9450096 2022-09-27,13:18:56.000,270,11027207,-795,0,1664284735,14186.177392299993,189.7998691200046,54883.007893680006 2022-09-27,13:18:57.000,270,11027189,-795,0,1664284736,14186.251491709998,189.71527955999773,54883.11968760001 2022-09-27,13:18:58.000,270,11027188,-795,0,1664284737,14186.197601229993,189.69413216999965,54883.11968760001 2022-09-27,13:18:59.000,270,11027213,-795,0,1664284738,14186.231282779998,189.61659173999942,54883.11270048 2022-09-27,13:19:00.000,270,11027201,-795,0,1664284739,14186.251491709998,189.53200217999984,54883.11270048 2022-09-27,13:19:01.000,270,11027232,-795,0,1664284740,14186.170655989998,189.46151087999897,54882.99391944 2022-09-27,13:19:02.000,270,11027187,-795,0,1664284741,14186.190864919998,189.46856000999833,54883.03584216 2022-09-27,13:19:03.000,270,11027203,-795,0,1664284742,14186.258228019993,189.34872480000195,54883.14064896 2022-09-27,13:19:04.000,270,11027172,-795,0,1664284743,14186.224546469988,189.3416756700026,54883.18257168 2022-09-27,13:19:05.000,270,11027209,-795,0,1664284744,14186.177392299993,189.27118437000172,54883.16161032 2022-09-27,13:19:06.000,270,11027194,-795,0,1664284745,14186.096556579992,189.20069307000085,54883.04282928 2022-09-27,13:19:07.000,270,11027179,-795,0,1664284746,14186.042666100002,189.1936439400015,54883.056803520005 2022-09-27,13:19:08.000,270,11027228,-795,0,1664284747,14186.069611339997,189.13725089999934,54883.105713360004 2022-09-27,13:19:09.000,270,11027219,-795,0,1664284748,14186.029193479997,189.08085786000447,54883.175584560006 2022-09-27,13:19:10.000,270,11027204,-795,0,1664284749,14185.961830380002,189.05266133999976,54883.07776488001 2022-09-27,13:19:11.000,270,11027181,-795,0,1664284750,14185.894467279992,188.99626830000489,54883.04981640001 2022-09-27,13:19:12.000,270,11027229,-795,0,1664284751,14185.880994660001,188.9610226500008,54883.03584216 2022-09-27,13:19:13.000,270,11027167,-795,0,1664284752,14185.894467279992,188.93987526000274,54883.13366184 2022-09-27,13:19:14.000,270,11027182,-795,0,1664284753,14185.840576800001,188.93282613000338,54883.04282928 2022-09-27,13:19:15.000,270,11027196,-795,0,1664284754,14185.840576800001,188.8834822200006,54883.0148808 2022-09-27,13:19:16.000,270,11027198,-795,0,1664284755,14185.746268459996,188.89053134999995,54882.92404824 2022-09-27,13:19:17.000,270,11027188,-795,0,1664284756,14185.746268459996,188.84118744000443,54882.95199672001 2022-09-27,13:19:18.000,270,11027195,-795,0,1664284757,14185.732795839991,188.8623348300025,54883.02186792 2022-09-27,13:19:19.000,270,11027230,-795,0,1664284758,14185.69237797999,188.85528570000315,54883.02885504001 2022-09-27,13:19:20.000,270,11027203,-795,0,1664284759,14185.604805949995,188.8623348300025,54882.96597096 2022-09-27,13:19:21.000,270,11027158,-795,0,1664284760,14185.45660713,188.81299091999972,54882.69347328001 2022-09-27,13:19:22.000,270,11027228,-795,0,1664284761,14185.45660713,188.7495487499982,54882.840202800005 2022-09-27,13:19:23.000,270,11027175,-795,0,1664284762,14185.45660713,188.7002048400027,54882.86815128 2022-09-27,13:19:24.000,270,11027182,-795,0,1664284763,14185.422925579995,188.67905745000462,54882.84718992 2022-09-27,13:19:25.000,270,11027219,-795,0,1664284764,14185.36903509999,188.6156152800031,54882.76334448001 2022-09-27,13:19:26.000,270,11027204,-795,0,1664284765,14185.35556248,188.60856615000375,54882.721421760005 2022-09-27,13:19:27.000,270,11027212,-795,0,1664284766,14185.35556248,188.56627137000032,54882.86815128 2022-09-27,13:19:28.000,270,11027186,-795,0,1664284767,14185.30840830999,188.5028291999988,54882.791292960006 2022-09-27,13:19:29.000,270,11027199,-795,0,1664284768,14185.227572589989,188.46758355000202,54882.78430584001 2022-09-27,13:19:30.000,270,11027159,-795,0,1664284769,14185.126527939989,188.41823963999923,54882.770331600004 2022-09-27,13:19:31.000,270,11027203,-795,0,1664284770,14185.086110079988,188.3900431200018,54882.60962784 2022-09-27,13:19:32.000,270,11027201,-795,0,1664284771,14184.991801739998,188.3900431200018,54882.61661496001 2022-09-27,13:19:33.000,270,11027225,-795,0,1664284772,14184.985065430003,188.32660095000028,54882.63757632 2022-09-27,13:19:34.000,270,11027231,-715,0,1664284773,14184.897493399993,188.2913553000035,54882.61661496001 2022-09-27,13:19:35.000,270,11027188,-795,0,1664284774,14184.857075539992,188.2913553000035,54882.56770512 2022-09-27,13:19:36.000,270,11027199,-795,0,1664284775,14184.850339229997,188.27020790999813,54882.57469224001 2022-09-27,13:19:37.000,270,11027237,-795,0,1664284776,14184.836866609992,188.27020790999813,54882.59565360001 2022-09-27,13:19:38.000,270,11027193,-795,0,1664284777,14184.735821959992,188.27725704000477,54882.560718 2022-09-27,13:19:39.000,270,11027206,-795,0,1664284778,14184.735821959992,188.24906052000006,54882.455911200006 2022-09-27,13:19:40.000,270,11027214,-795,0,1664284779,14184.661722550001,188.22086400000262,54882.44892408001 2022-09-27,13:19:41.000,270,11027206,-795,0,1664284780,14184.553941589991,188.2420113900007,54882.33014304001 2022-09-27,13:19:42.000,270,11027190,-795,0,1664284781,14184.547205279996,188.24906052000006,54882.337130160005 2022-09-27,13:19:43.000,270,11027183,-795,0,1664284782,14184.574150519991,188.24906052000006,54882.37905288001 2022-09-27,13:19:44.000,270,11027182,-795,0,1664284783,14184.547205279996,188.22791313000198,54882.386040000005 2022-09-27,13:19:45.000,270,11027176,-795,0,1664284784,14184.466369559996,188.26315877999878,54882.30219456 2022-09-27,13:19:46.000,270,11027144,-795,0,1664284785,14184.39227014999,188.27725704000477,54882.15546504 2022-09-27,13:19:47.000,270,11027241,-795,0,1664284786,14184.41247907999,188.32660095000028,54882.169439280005 2022-09-27,13:19:48.000,270,11027222,-795,0,1664284787,14184.3585886,188.31955182000092,54882.18341352 2022-09-27,13:19:49.000,270,11027204,-795,0,1664284788,14184.33164335999,188.35479746999772,54882.148477920004 2022-09-27,13:19:50.000,270,11027187,-795,0,1664284789,14184.33837967,188.37594486000307,54882.07860672 2022-09-27,13:19:51.000,270,11027222,-795,0,1664284790,14184.33164335999,188.3900431200018,54881.98078704 2022-09-27,13:19:52.000,270,11027200,-795,0,1664284791,14184.31143442999,188.4252887699986,54881.97379992001 2022-09-27,13:19:53.000,270,11027209,-795,0,1664284792,14184.35185228999,188.43938703000458,54882.001748400005 2022-09-27,13:19:54.000,270,11027145,-795,0,1664284793,14184.31817074,188.46758355000202,54881.98078704 2022-09-27,13:19:55.000,270,11027188,-795,0,1664284794,14184.284489189995,188.5028291999988,54881.882967360005 2022-09-27,13:19:56.000,270,11027199,-795,0,1664284795,14184.23059870999,188.49578006999946,54881.862006 2022-09-27,13:19:57.000,270,11027230,-795,0,1664284796,14184.223862399995,188.47463268000138,54881.77816056001 2022-09-27,13:19:58.000,270,11027179,-795,0,1664284797,14184.21712609,188.48168181000074,54881.82707040001 2022-09-27,13:19:59.000,270,11027205,-795,0,1664284798,14184.244071329995,188.4887309400001,54881.882967360005 2022-09-27,13:20:00.000,270,11027180,-795,0,1664284799,14184.19018084999,188.53102572000353,54881.84104464 2022-09-27,13:20:01.000,270,11027207,-795,0,1664284800,14184.143026679994,188.50987832999817,54881.715276480005 2022-09-27,13:20:02.000,270,11027203,-795,0,1664284801,14184.13629037,188.52397659000417,54881.64540528 2022-09-27,13:20:03.000,270,11027186,-795,0,1664284802,14184.102608819994,188.58036962999904,54881.57553408 2022-09-27,13:20:04.000,270,11027182,-795,0,1664284803,14184.075663579999,188.6015170200044,54881.55457272 2022-09-27,13:20:05.000,270,11027190,-795,0,1664284804,14184.028509409989,188.65791005999927,54881.428804560004 2022-09-27,13:20:06.000,270,11027219,-795,0,1664284805,14183.994827859999,188.67905745000462,54881.43579168 2022-09-27,13:20:07.000,270,11027220,-795,0,1664284806,14183.988091549989,188.71430310000142,54881.50566288 2022-09-27,13:20:08.000,270,11027176,-795,0,1664284807,14183.940937379994,188.75659788000485,54881.46374016 2022-09-27,13:20:09.000,270,11027169,-795,0,1664284808,14183.981355239994,188.8341383099978,54881.449765920006 2022-09-27,13:20:10.000,270,11027171,-795,0,1664284809,14183.940937379994,188.8482365700038,54881.393868959996 2022-09-27,13:20:11.000,270,11027207,-795,0,1664284810,14183.880310589993,188.89053134999995,54881.282075040006 2022-09-27,13:20:12.000,270,11027213,-795,0,1664284811,14183.893783209998,188.90462960999866,54881.282075040006 2022-09-27,13:20:13.000,270,11027174,-795,0,1664284812,14183.893783209998,188.9610226500008,54881.27508792001 2022-09-27,13:20:14.000,270,11027206,-795,0,1664284813,14183.893783209998,188.97512090999953,54881.20521672001 2022-09-27,13:20:15.000,270,11027218,-795,0,1664284814,14183.839892729993,189.0103665600036,54881.19124248 2022-09-27,13:20:16.000,270,11027155,-795,0,1664284815,14183.833156419998,189.06675959999848,54881.17028112 2022-09-27,13:20:17.000,270,11027204,-795,0,1664284816,14183.887046899988,189.07380872999784,54881.24015232 2022-09-27,13:20:18.000,270,11027201,-795,0,1664284817,14183.880310589993,189.05971046999912,54881.10739704001 2022-09-27,13:20:19.000,270,11027199,-795,0,1664284818,14183.853365349998,189.12315264000063,54881.08643568001 2022-09-27,13:20:20.000,270,11027231,-795,0,1664284819,14183.853365349998,189.12315264000063,54881.15630688001 2022-09-27,13:20:21.000,270,11027209,-795,0,1664284820,14183.826420109988,189.13725089999934,54881.044512960005 2022-09-27,13:20:22.000,270,11027230,-795,0,1664284821,14183.691693909997,189.20069307000085,54880.91175768 2022-09-27,13:20:23.000,270,11027227,-795,0,1664284822,14183.806211179988,189.23593871999765,54881.00957736 2022-09-27,13:20:24.000,270,11027177,-795,0,1664284823,14183.833156419998,189.21479132999957,54881.093422800004 2022-09-27,13:20:25.000,270,11027230,-795,0,1664284824,14183.786002249988,189.257086110003,54881.00957736 2022-09-27,13:20:26.000,270,11027206,-795,0,1664284825,14183.759057009993,189.23593871999765,54880.98861600001 2022-09-27,13:20:27.000,270,11027256,-795,0,1664284826,14183.725375460002,189.3416756700026,54880.89778344001 2022-09-27,13:20:28.000,270,11027210,-795,0,1664284827,14183.738848079993,189.3205282800045,54880.85586072 2022-09-27,13:20:29.000,270,11027215,-795,0,1664284828,14183.752320699998,189.38397044999874,54880.91175768 2022-09-27,13:20:30.000,270,11027218,-795,0,1664284829,14183.772529629998,189.41216697000345,54880.90477056 2022-09-27,13:20:31.000,270,11027204,-795,0,1664284830,14183.759057009993,189.42626523000217,54880.827912240005 2022-09-27,13:20:32.000,270,11027200,-795,0,1664284831,14183.738848079993,189.48970740000368,54880.84188648 2022-09-27,13:20:33.000,270,11027176,-795,0,1664284832,14183.752320699998,189.53200217999984,54880.86284784 2022-09-27,13:20:34.000,270,11027194,-795,0,1664284833,14183.711902839997,189.53200217999984,54880.813938 2022-09-27,13:20:35.000,270,11027208,-795,0,1664284834,14183.671484979997,189.5390513099992,54880.709131200005 2022-09-27,13:20:36.000,270,11027195,-795,0,1664284835,14183.644539740002,189.59544435000134,54880.6741956 2022-09-27,13:20:37.000,270,11027213,-795,0,1664284836,14183.604121880002,189.6659356500022,54880.58336304001 2022-09-27,13:20:38.000,270,11027176,-795,0,1664284837,14183.631067119997,189.6659356500022,54880.61829864 2022-09-27,13:20:39.000,270,11027201,-795,0,1664284838,14183.678221289993,189.72232869000436,54880.709131200005 2022-09-27,13:20:40.000,270,11027229,-795,0,1664284839,14183.671484979997,189.70823042999837,54880.60432440001 2022-09-27,13:20:41.000,270,11027188,-795,0,1664284840,14183.658012359992,189.7505252100018,54880.61829864 2022-09-27,13:20:42.000,270,11027178,-795,0,1664284841,14183.610858189997,189.76462347000052,54880.50650472 2022-09-27,13:20:43.000,270,11027192,-795,0,1664284842,14183.631067119997,189.84216390000074,54880.52047896 2022-09-27,13:20:44.000,270,11027223,-795,0,1664284843,14183.671484979997,189.83511477000138,54880.492530480005 2022-09-27,13:20:45.000,270,11027169,-795,0,1664284844,14183.590649259997,189.8139673800033,54880.38772368001 2022-09-27,13:20:46.000,270,11027186,-795,0,1664284845,14183.637803429992,189.85626215999946,54880.40169792 2022-09-27,13:20:47.000,270,11027216,-795,0,1664284846,14183.678221289993,189.8985569400029,54880.46458200001 2022-09-27,13:20:48.000,270,11027205,-795,0,1664284847,14183.752320699998,189.89150781000353,54880.41567216001 2022-09-27,13:20:49.000,270,11027192,-795,0,1664284848,14183.752320699998,189.9338025899997,54880.45759488 2022-09-27,13:20:50.000,270,11027242,-795,0,1664284849,14183.738848079993,189.9479008499984,54880.33881384 2022-09-27,13:20:51.000,270,11027218,-795,0,1664284850,14183.684957600002,189.97609737000312,54880.206058560005 2022-09-27,13:20:52.000,270,11027177,-795,0,1664284851,14183.765793320003,189.9972447600012,54880.21304568 2022-09-27,13:20:53.000,270,11027218,-795,0,1664284852,14183.705166530002,190.032490409998,54880.087277520004 2022-09-27,13:20:54.000,270,11027179,-715,0,1664284853,14183.745584390002,190.04658867000398,54880.206058560005 2022-09-27,13:20:55.000,270,11027197,-795,0,1664284854,14183.812947489998,190.11003083999822,54880.19208432 2022-09-27,13:20:56.000,270,11027182,-795,0,1664284855,14183.765793320003,190.13822736000293,54880.157148720005 2022-09-27,13:20:57.000,270,11027198,-795,0,1664284856,14183.772529629998,190.16642388000037,54880.0453548 2022-09-27,13:20:58.000,270,11027130,-795,0,1664284857,14183.752320699998,190.1241291000042,54880.00343208 2022-09-27,13:20:59.000,270,11027212,-795,0,1664284858,14183.806211179988,190.15232562000165,54880.03138056001 2022-09-27,13:21:00.000,270,11027203,-795,0,1664284859,14183.846629039988,190.18052213999908,54880.02439344 2022-09-27,13:21:01.000,270,11027162,-795,0,1664284860,14183.806211179988,190.21576779000316,54879.9056124 2022-09-27,13:21:02.000,270,11027186,-795,0,1664284861,14183.772529629998,190.25101343999995,54879.87766392 2022-09-27,13:21:03.000,270,11027246,-795,0,1664284862,14183.833156419998,190.27216082999803,54879.99644496 2022-09-27,13:21:04.000,270,11027198,-795,0,1664284863,14183.866837969988,190.22986605000187,54879.94753512 2022-09-27,13:21:05.000,270,11027222,-795,0,1664284864,14183.866837969988,190.27216082999803,54879.96849648 2022-09-27,13:21:06.000,270,11027195,-795,0,1664284865,14183.792738559998,190.26511169999867,54879.772857120006 2022-09-27,13:21:07.000,270,11027174,-795,0,1664284866,14183.765793320003,190.32150474000082,54879.75888288 2022-09-27,13:21:08.000,270,11027176,-795,0,1664284867,14183.711902839997,190.32855387000018,54879.7309344 2022-09-27,13:21:09.000,270,11027203,-795,0,1664284868,14183.752320699998,190.28625909000402,54879.73792152 2022-09-27,13:21:10.000,270,11027191,-795,0,1664284869,14183.772529629998,190.32855387000018,54879.72394728001 2022-09-27,13:21:11.000,270,11027214,-795,0,1664284870,14183.725375460002,190.34970125999826,54879.61914048 2022-09-27,13:21:12.000,270,11027198,-795,0,1664284871,14183.759057009993,190.31445561000146,54879.63311472 2022-09-27,13:21:13.000,270,11027227,-795,0,1664284872,14183.752320699998,190.36379952000425,54879.64708896001 2022-09-27,13:21:14.000,270,11027163,-795,0,1664284873,14183.705166530002,190.32855387000018,54879.56324352 2022-09-27,13:21:15.000,270,11027206,-795,0,1664284874,14183.671484979997,190.34970125999826,54879.4514496 2022-09-27,13:21:16.000,270,11027217,-795,0,1664284875,14183.644539740002,190.32855387000018,54879.367604160005 2022-09-27,13:21:17.000,270,11027216,-795,0,1664284876,14183.604121880002,190.32855387000018,54879.30472008 2022-09-27,13:21:18.000,270,11027238,-795,0,1664284877,14183.604121880002,190.3426521299989,54879.367604160005 2022-09-27,13:21:19.000,270,11027207,-795,0,1664284878,14183.664748670002,190.3426521299989,54879.38856552001 2022-09-27,13:21:20.000,270,11027227,-795,0,1664284879,14183.624330810002,190.3708486500036,54879.35362992 2022-09-27,13:21:21.000,270,11027210,-795,0,1664284880,14183.610858189997,190.33560299999954,54879.2069004 2022-09-27,13:21:22.000,270,11027146,-795,0,1664284881,14183.624330810002,190.32150474000082,54879.199913280005 2022-09-27,13:21:23.000,270,11027180,-795,0,1664284882,14183.536758779992,190.3567503900049,54879.00427392001 2022-09-27,13:21:24.000,270,11027183,-795,0,1664284883,14183.597385569992,190.36379952000425,54878.9623512 2022-09-27,13:21:25.000,270,11027173,-795,0,1664284884,14183.610858189997,190.36379952000425,54878.88549288001 2022-09-27,13:21:26.000,270,11027195,-795,0,1664284885,14183.617594499992,190.37789778000297,54878.87850576001 2022-09-27,13:21:27.000,270,11027207,-795,0,1664284886,14183.644539740002,190.37789778000297,54878.84357016 2022-09-27,13:21:28.000,270,11027189,-795,0,1664284887,14183.651276049997,190.38494691000233,54878.864531520005 2022-09-27,13:21:29.000,270,11027234,-795,0,1664284888,14183.678221289993,190.42724168999848,54878.83658304001 2022-09-27,13:21:30.000,270,11027206,-795,0,1664284889,14183.658012359992,190.42724168999848,54878.67587928 2022-09-27,13:21:31.000,270,11027194,-795,0,1664284890,14183.604121880002,190.49773298999935,54878.55011112001 2022-09-27,13:21:32.000,270,11027187,-795,0,1664284891,14183.631067119997,190.5188803800047,54878.5081884 2022-09-27,13:21:33.000,270,11027228,-795,0,1664284892,14183.644539740002,190.5188803800047,54878.55709824 2022-09-27,13:21:34.000,270,11027204,-795,0,1664284893,14183.664748670002,190.54002777000278,54878.51517552 2022-09-27,13:21:35.000,270,11027207,-795,0,1664284894,14183.678221289993,190.58232254999893,54878.42434296001 2022-09-27,13:21:36.000,270,11027186,-795,0,1664284895,14183.671484979997,190.5893716799983,54878.40338160001 2022-09-27,13:21:37.000,270,11027202,-795,0,1664284896,14183.691693909997,190.64576472000044,54878.431330080006 2022-09-27,13:21:38.000,270,11027136,-795,0,1664284897,14183.711902839997,190.5893716799983,54878.27761344 2022-09-27,13:21:39.000,270,11027204,-795,0,1664284898,14183.752320699998,190.63166646000172,54878.18678088001 2022-09-27,13:21:40.000,270,11027188,-795,0,1664284899,14183.732111769998,190.66691210999852,54878.144858160005 2022-09-27,13:21:41.000,270,11027205,-795,0,1664284900,14183.738848079993,190.67396123999788,54878.18678088001 2022-09-27,13:21:42.000,270,11027211,-795,0,1664284901,14183.738848079993,190.68101037000451,54878.08896120001 2022-09-27,13:21:43.000,270,11027192,-795,0,1664284902,14183.819683799993,190.67396123999788,54878.1588324 2022-09-27,13:21:44.000,270,11027230,-795,0,1664284903,14183.860101659993,190.68101037000451,54878.10293544 2022-09-27,13:21:45.000,270,11027245,-795,0,1664284904,14183.819683799993,190.66691210999852,54878.00511576 2022-09-27,13:21:46.000,270,11027184,-795,0,1664284905,14183.806211179988,190.65986297999916,54877.88633472 2022-09-27,13:21:47.000,270,11027150,-795,0,1664284906,14183.799474869993,190.68805950000387,54877.85139912001 2022-09-27,13:21:48.000,270,11027183,-795,0,1664284907,14183.819683799993,190.72330515000067,54877.85139912001 2022-09-27,13:21:49.000,270,11027151,-795,0,1664284908,14183.846629039988,190.68805950000387,54877.75357944001 2022-09-27,13:21:50.000,270,11027207,-795,0,1664284909,14183.846629039988,190.73035428000003,54877.71165672001 2022-09-27,13:21:51.000,270,11027199,-795,0,1664284910,14183.806211179988,190.7515016699981,54877.65575976 2022-09-27,13:21:52.000,270,11027226,-795,0,1664284911,14183.812947489998,190.73035428000003,54877.63479840001 2022-09-27,13:21:53.000,270,11027232,-795,0,1664284912,14183.839892729993,190.70920689000195,54877.523004480005 2022-09-27,13:21:54.000,270,11027159,-795,0,1664284913,14183.873574279998,190.74445253999875,54877.474094640005 2022-09-27,13:21:55.000,270,11027229,-795,0,1664284914,14183.873574279998,190.7374034099994,54877.39723632001 2022-09-27,13:21:56.000,270,11027196,-795,0,1664284915,14183.880310589993,190.72330515000067,54877.320378 2022-09-27,13:21:57.000,270,11027203,-755,0,1664284916,14183.819683799993,190.73035428000003,54877.138712880005 2022-09-27,13:21:58.000,270,11027235,-795,0,1664284917,14183.826420109988,190.74445253999875,54877.12473864 2022-09-27,13:21:59.000,270,11027196,-795,0,1664284918,14183.900519519993,190.73035428000003,54877.17364848 2022-09-27,13:22:00.000,270,11027198,-795,0,1664284919,14183.887046899988,190.75855080000474,54877.08281592001 2022-09-27,13:22:01.000,270,11027167,-795,0,1664284920,14183.873574279998,190.7655999300041,54876.95006064 2022-09-27,13:22:02.000,270,11027164,-795,0,1664284921,14183.934201069998,190.73035428000003,54876.92909928 2022-09-27,13:22:03.000,270,11027219,-795,0,1664284922,14183.927464759989,190.7374034099994,54876.81730536 2022-09-27,13:22:04.000,270,11027198,-795,0,1664284923,14183.927464759989,190.72330515000067,54876.71948568 2022-09-27,13:22:05.000,270,11027220,-795,0,1664284924,14183.947673689989,190.7374034099994,54876.64262736 2022-09-27,13:22:06.000,270,11027190,-795,0,1664284925,14183.927464759989,190.74445253999875,54876.5517948 2022-09-27,13:22:07.000,270,11027192,-795,0,1664284926,14184.001564169994,190.69510863000323,54876.565769040004 2022-09-27,13:22:08.000,270,11027203,-795,0,1664284927,14184.015036789999,190.68805950000387,54876.49589784 2022-09-27,13:22:09.000,270,11027203,-795,0,1664284928,14184.015036789999,190.64576472000044,54876.41205240001 2022-09-27,13:22:10.000,270,11027128,-795,0,1664284929,14184.035245719999,190.66691210999852,54876.29327136001 2022-09-27,13:22:11.000,270,11027155,-795,0,1664284930,14184.015036789999,190.59642080999765,54876.181477440005 2022-09-27,13:22:12.000,270,11027155,-795,0,1664284931,14184.062190959994,190.54002777000278,54876.10461912001 2022-09-27,13:22:13.000,270,11027183,-795,0,1664284932,14184.122817749994,190.53297864000342,54876.12558048001 2022-09-27,13:22:14.000,270,11027171,-795,0,1664284933,14184.11608144,190.5047821199987,54876.06968352 2022-09-27,13:22:15.000,270,11027195,-795,0,1664284934,14184.102608819994,190.4695364700019,54875.93692824001 2022-09-27,13:22:16.000,270,11027201,-795,0,1664284935,14184.102608819994,190.43429081999784,54875.90199264 2022-09-27,13:22:17.000,270,11027209,-795,0,1664284936,14184.1564993,190.38494691000233,54875.86006992001 2022-09-27,13:22:18.000,270,11027191,-795,0,1664284937,14184.122817749994,190.32855387000018,54875.76923736001 2022-09-27,13:22:19.000,270,11027196,-795,0,1664284938,14184.11608144,190.27216082999803,54875.74128888001 2022-09-27,13:22:20.000,270,11027200,-795,0,1664284939,14184.102608819994,190.2087186600038,54875.65045632001 2022-09-27,13:22:21.000,270,11027207,-795,0,1664284940,14184.075663579999,190.159374750001,54875.45481696001 2022-09-27,13:22:22.000,270,11027209,-795,0,1664284941,14184.1564993,190.08183432000078,54875.44782984 2022-09-27,13:22:23.000,270,11027180,-795,0,1664284942,14184.203653469995,190.07478519000142,54875.531675280006 2022-09-27,13:22:24.000,270,11027208,-795,0,1664284943,14184.1564993,190.06773606000206,54875.37097152 2022-09-27,13:22:25.000,270,11027174,-795,0,1664284944,14184.163235609994,190.01839214999927,54875.2591776 2022-09-27,13:22:26.000,270,11027198,-795,0,1664284945,14184.19691716,189.9479008499984,54875.20328064 2022-09-27,13:22:27.000,270,11027207,-795,0,1664284946,14184.21038977999,189.89150781000353,54875.14738368001 2022-09-27,13:22:28.000,270,11027186,-795,0,1664284947,14184.23733502,189.82806564000202,54875.16135792 2022-09-27,13:22:29.000,270,11027225,-795,0,1664284948,14184.23733502,189.77167259999987,54875.028602640006 2022-09-27,13:22:30.000,270,11027195,-795,0,1664284949,14184.29796181,189.74347608000244,54874.97270568 2022-09-27,13:22:31.000,270,11027205,-795,0,1664284950,14184.21038977999,189.6870830400003,54874.90283448001 2022-09-27,13:22:32.000,270,11027186,-795,0,1664284951,14184.27101656999,189.63773913000477,54874.85392464001 2022-09-27,13:22:33.000,270,11027195,-795,0,1664284952,14184.31143442999,189.57429696000327,54874.78405344001 2022-09-27,13:22:34.000,270,11027175,-795,0,1664284953,14184.304698119995,189.49675653000304,54874.70719512 2022-09-27,13:22:35.000,270,11027210,-795,0,1664284954,14184.31817074,189.44741262000025,54874.66527240001 2022-09-27,13:22:36.000,270,11027193,-795,0,1664284955,14184.304698119995,189.41216697000345,54874.58841408 2022-09-27,13:22:37.000,270,11027191,-795,0,1664284956,14184.31817074,189.34872480000195,54874.53950424 2022-09-27,13:22:38.000,270,11027205,-795,0,1664284957,14184.29122549999,189.31347914999787,54874.46264592 2022-09-27,13:22:39.000,270,11027206,-795,0,1664284958,14184.324907049995,189.24298785000428,54874.46264592 2022-09-27,13:22:40.000,270,11027226,-795,0,1664284959,14184.35185228999,189.15134915999806,54874.46264592 2022-09-27,13:22:41.000,270,11027233,-795,0,1664284960,14184.35185228999,189.0949561200032,54874.39976184001 2022-09-27,13:22:42.000,270,11027196,-795,0,1664284961,14184.37206121999,189.06675959999848,54874.37181336 2022-09-27,13:22:43.000,270,11027195,-795,0,1664284962,14184.365324909995,188.96807178000017,54874.29495504 2022-09-27,13:22:44.000,270,11027243,-795,0,1664284963,14184.37206121999,188.87643309000123,54874.239058080006 2022-09-27,13:22:45.000,270,11027224,-795,0,1664284964,14184.35185228999,188.82004004999908,54874.169186880004 2022-09-27,13:22:46.000,270,11027182,-795,0,1664284965,14184.29122549999,188.7636470100042,54874.00848312 2022-09-27,13:22:47.000,270,11027234,-795,0,1664284966,14184.31817074,188.71430310000142,54873.9316248 2022-09-27,13:22:48.000,270,11027157,-795,0,1664284967,14184.39227014999,188.65791005999927,54873.97354752001 2022-09-27,13:22:49.000,270,11027179,-795,0,1664284968,14184.39900646,188.5874187599984,54873.952586160005 2022-09-27,13:22:50.000,270,11027172,-795,0,1664284969,14184.3585886,188.4887309400001,54873.882714960004 2022-09-27,13:22:51.000,270,11027205,-795,0,1664284970,14184.324907049995,188.41119050999987,54873.75694680001 2022-09-27,13:22:52.000,270,11027117,-795,0,1664284971,14184.324907049995,188.3900431200018,54873.70104984 2022-09-27,13:22:53.000,270,11027206,-795,0,1664284972,14184.37206121999,188.22086400000262,54873.69406272 2022-09-27,13:22:54.000,270,11027191,-795,0,1664284973,14184.365324909995,188.19971661000454,54873.67310136 2022-09-27,13:22:55.000,270,11027212,-795,0,1664284974,14184.385533839995,188.15037270000175,54873.56130744001 2022-09-27,13:22:56.000,270,11027187,-795,0,1664284975,14184.41247907999,188.01643922999938,54873.52637184 2022-09-27,13:22:57.000,270,11027179,-795,0,1664284976,14184.45963325,187.91775141000107,54873.53335896 2022-09-27,13:22:58.000,270,11027135,-795,0,1664284977,14184.365324909995,187.87545662999764,54873.211951440004 2022-09-27,13:22:59.000,270,11027127,-795,0,1664284978,14184.37879753,187.80496533000405,54873.232912800006 2022-09-27,13:23:00.000,270,11027245,-795,0,1664284979,14184.405742769995,187.72037577000447,54873.23989992 2022-09-27,13:23:01.000,270,11027138,-795,0,1664284980,14184.45963325,187.67103186000168,54873.24688704 2022-09-27,13:23:02.000,270,11027198,-795,0,1664284981,14184.45289693999,187.59349143000145,54873.1979772 2022-09-27,13:23:03.000,270,11027202,-795,0,1664284982,14184.513523729991,187.4736562199978,54873.24688704 2022-09-27,13:23:04.000,270,11027234,-795,0,1664284983,14184.506787419996,187.41021405000356,54873.1979772 2022-09-27,13:23:05.000,270,11027255,-795,0,1664284984,14184.553941589991,187.33267362000333,54873.23989992 2022-09-27,13:23:06.000,270,11027186,-795,0,1664284985,14184.567414209996,187.26923145000183,54873.05823480001 2022-09-27,13:23:07.000,270,11027168,-795,0,1664284986,14184.614568379991,187.19874015000096,54873.05823480001 2022-09-27,13:23:08.000,270,11027214,-795,0,1664284987,14184.5606779,187.0930032000033,54873.065221920006 2022-09-27,13:23:09.000,270,11027248,-795,0,1664284988,14184.587623139996,186.97316798999964,54873.00233784 2022-09-27,13:23:10.000,270,11027208,-795,0,1664284989,14184.547205279996,186.88857843000005,54872.96740224001 2022-09-27,13:23:11.000,270,11027199,-795,0,1664284990,14184.580886830001,186.80398887000047,54872.91849240001 2022-09-27,13:23:12.000,270,11027198,-795,0,1664284991,14184.5606779,186.71235018000152,54872.84163408001 2022-09-27,13:23:13.000,270,11027193,-795,0,1664284992,14184.648249929996,186.61366236000322,54872.876569680004 2022-09-27,13:23:14.000,270,11027141,-795,0,1664284993,14184.594359449991,186.54317106000235,54872.79971136001 2022-09-27,13:23:15.000,270,11027219,-795,0,1664284994,14184.580886830001,186.3880902000019,54872.7438144 2022-09-27,13:23:16.000,270,11027202,-795,0,1664284995,14184.52026004,186.26825498999824,54872.61804624 2022-09-27,13:23:17.000,270,11027189,-795,0,1664284996,14184.533732659991,186.15546891000122,54872.611059120005 2022-09-27,13:23:18.000,270,11027193,-795,0,1664284997,14184.513523729991,186.07087935000163,54872.659968960004 2022-09-27,13:23:19.000,270,11027230,-795,0,1664284998,14184.506787419996,186.00038805000077,54872.680930320006 2022-09-27,13:23:20.000,270,11027221,-795,0,1664284999,14184.47310586999,185.90170023000246,54872.61804624 2022-09-27,13:23:21.000,270,11027196,-795,0,1664285000,14184.50005111,185.7677667600001,54872.5691364 2022-09-27,13:23:22.000,270,11027204,-795,0,1664285001,14184.486578489996,185.6831772000005,54872.59009776 2022-09-27,13:23:23.000,270,11027182,-795,0,1664285002,14184.43268800999,185.57039112000348,54872.4992652 2022-09-27,13:23:24.000,270,11027212,-795,0,1664285003,14184.43942432,185.4858015600039,54872.541187920004 2022-09-27,13:23:25.000,270,11027211,-795,0,1664285004,14184.37206121999,185.42235939000238,54872.33856144001 2022-09-27,13:23:26.000,270,11027185,-795,0,1664285005,14184.31143442999,185.33072070000344,54872.226767520006 2022-09-27,13:23:27.000,270,11027204,-795,0,1664285006,14184.405742769995,185.23203287999786,54872.41541976001 2022-09-27,13:23:28.000,270,11027224,-795,0,1664285007,14184.365324909995,185.16154158000427,54872.394458400006 2022-09-27,13:23:29.000,270,11027187,-795,0,1664285008,14184.345115979995,185.0417063700006,54872.3595228 2022-09-27,13:23:30.000,270,11027187,-795,0,1664285009,14184.27775288,184.9430185500023,54872.30362584 2022-09-27,13:23:31.000,270,11027213,-795,0,1664285010,14184.29122549999,184.85137986000336,54872.177857680006 2022-09-27,13:23:32.000,270,11027192,-795,0,1664285011,14184.27101656999,184.77383943000314,54872.19183192 2022-09-27,13:23:33.000,270,11027203,-795,0,1664285012,14184.25754395,184.64695509000012,54872.26170312 2022-09-27,13:23:34.000,270,11027208,-795,0,1664285013,14184.203653469995,184.56236553000053,54872.28266448 2022-09-27,13:23:35.000,270,11027201,-795,0,1664285014,14184.19018084999,184.4707268400016,54872.205806160004 2022-09-27,13:23:36.000,270,11027197,-795,0,1664285015,14184.25080763999,184.36498989000393,54872.177857680006 2022-09-27,13:23:37.000,270,11027189,-795,0,1664285016,14184.17670823,184.28040033000434,54872.275677360005 2022-09-27,13:23:38.000,270,11027181,-795,0,1664285017,14184.14976298999,184.21695816000283,54872.21978040001 2022-09-27,13:23:39.000,270,11027200,-795,0,1664285018,14184.08913619999,184.1394177300026,54872.19881904001 2022-09-27,13:23:40.000,270,11027230,-795,0,1664285019,14184.075663579999,184.0759755600011,54872.275677360005 2022-09-27,13:23:41.000,270,11027190,-795,0,1664285020,14184.001564169994,184.0125333899996,54872.21279328 2022-09-27,13:23:42.000,270,11027187,-795,0,1664285021,14183.974618929999,183.94909121999808,54872.156896320004 2022-09-27,13:23:43.000,270,11027164,-795,0,1664285022,14184.041982029994,183.8926981800032,54872.226767520006 2022-09-27,13:23:44.000,270,11027163,-795,0,1664285023,14184.035245719999,183.83630514000106,54872.2896516 2022-09-27,13:23:45.000,270,11027197,-795,0,1664285024,14184.04871833999,183.75171558000147,54872.275677360005 2022-09-27,13:23:46.000,270,11027167,-795,0,1664285025,14183.974618929999,183.69532253999932,54872.177857680006 2022-09-27,13:23:47.000,270,11027213,-795,0,1664285026,14183.961146309994,183.6459786300038,54872.24772888001 2022-09-27,13:23:48.000,270,11027183,-795,0,1664285027,14183.954409999998,183.60368385000038,54872.30362584 2022-09-27,13:23:49.000,270,11027234,-795,0,1664285028,14183.988091549989,183.5331925499995,54872.254716 2022-09-27,13:23:50.000,270,11027210,-795,0,1664285029,14183.927464759989,183.52614342000015,54872.275677360005 2022-09-27,13:23:51.000,270,11027214,-795,0,1664285030,14183.961146309994,183.45565211999929,54872.275677360005 2022-09-27,13:23:52.000,270,11027155,-795,0,1664285031,14183.927464759989,183.4345047300012,54872.29663872001 2022-09-27,13:23:53.000,270,11027184,-795,0,1664285032,14183.961146309994,183.39220994999778,54872.3595228 2022-09-27,13:23:54.000,270,11027206,-795,0,1664285033,14183.947673689989,183.34991517000162,54872.38048416 2022-09-27,13:23:55.000,270,11027206,-795,0,1664285034,14183.920728449993,183.27942387000076,54872.35253568 2022-09-27,13:23:56.000,270,11027206,-795,0,1664285035,14183.887046899988,183.28647300000011,54872.3595228 2022-09-27,13:23:57.000,270,11027224,-795,0,1664285036,14183.880310589993,183.19483431000117,54872.33157432 2022-09-27,13:23:58.000,270,11027241,-795,0,1664285037,14183.893783209998,183.15958866000437,54872.48529096001 2022-09-27,13:23:59.000,270,11027230,-795,0,1664285038,14183.893783209998,183.08204823000415,54872.47131672 2022-09-27,13:24:00.000,270,11027183,-795,0,1664285039,14183.819683799993,183.04680258000008,54872.4992652 2022-09-27,13:24:01.000,270,11027188,-795,0,1664285040,14183.846629039988,182.9763112799992,54872.48529096001 2022-09-27,13:24:02.000,270,11027234,-795,0,1664285041,14183.819683799993,182.91991824000434,54872.60407200001 2022-09-27,13:24:03.000,270,11027237,-795,0,1664285042,14183.846629039988,182.89877084999898,54872.59708488 2022-09-27,13:24:04.000,270,11027218,-795,0,1664285043,14183.833156419998,182.82827954999811,54872.59708488 2022-09-27,13:24:05.000,270,11027197,-795,0,1664285044,14183.799474869993,182.80008303000068,54872.52721368 2022-09-27,13:24:06.000,270,11027224,-795,0,1664285045,14183.786002249988,182.8141812899994,54872.60407200001 2022-09-27,13:24:07.000,270,11027181,-795,0,1664285046,14183.792738559998,182.72254260000045,54872.66695608 2022-09-27,13:24:08.000,270,11027198,-795,0,1664285047,14183.765793320003,182.7295917299998,54872.69490456 2022-09-27,13:24:09.000,270,11027172,-795,0,1664285048,14183.765793320003,182.64500217000023,54872.75778864 2022-09-27,13:24:10.000,270,11027218,-795,0,1664285049,14183.711902839997,182.60270739000407,54872.75778864 2022-09-27,13:24:11.000,270,11027217,-795,0,1664285050,14183.671484979997,182.60270739000407,54872.68791744 2022-09-27,13:24:12.000,270,11027189,-795,0,1664285051,14183.651276049997,182.55336348000128,54872.68791744 2022-09-27,13:24:13.000,270,11027205,-795,0,1664285052,14183.644539740002,182.51106869999785,54872.69490456 2022-09-27,13:24:14.000,270,11027188,-795,0,1664285053,14183.651276049997,182.4194300099989,54872.93246664 2022-09-27,13:24:15.000,270,11027165,-795,0,1664285054,14183.658012359992,182.4335282700049,54872.946440880005 2022-09-27,13:24:16.000,270,11027203,-795,0,1664285055,14183.644539740002,182.36303697000403,54872.96041512 2022-09-27,13:24:17.000,270,11027191,-795,0,1664285056,14183.604121880002,182.31369306000124,54873.00233784 2022-09-27,13:24:18.000,270,11027183,-795,0,1664285057,14183.617594499992,182.25025088999973,54873.03727344001 2022-09-27,13:24:19.000,270,11027191,-795,0,1664285058,14183.570440329997,182.2220543700023,54873.03028632 2022-09-27,13:24:20.000,270,11027222,-795,0,1664285059,14183.543495090002,182.15156307000143,54873.14208024 2022-09-27,13:24:21.000,270,11027191,-795,0,1664285060,14183.509813539997,182.109268289998,54873.114131760005 2022-09-27,13:24:22.000,270,11027198,-795,0,1664285061,14183.476131989992,182.08107177000056,54873.17002872 2022-09-27,13:24:23.000,270,11027172,-795,0,1664285062,14183.543495090002,181.99648221000098,54873.30977112 2022-09-27,13:24:24.000,270,11027199,-795,0,1664285063,14183.530022469997,181.9753348200029,54873.330732480004 2022-09-27,13:24:25.000,270,11027174,-795,0,1664285064,14183.543495090002,181.95418743000482,54873.400603680006 2022-09-27,13:24:26.000,270,11027232,-795,0,1664285065,14183.469395679997,181.8766470000046,54873.37265520001 2022-09-27,13:24:27.000,270,11027204,-795,0,1664285066,14183.381823650001,181.84140135000052,54873.36566808 2022-09-27,13:24:28.000,270,11027179,-795,0,1664285067,14183.455923059992,181.78500830999837,54873.519384720006 2022-09-27,13:24:29.000,270,11027217,-795,0,1664285068,14183.415505199991,181.74271353000222,54873.53335896 2022-09-27,13:24:30.000,270,11027197,-795,0,1664285069,14183.395296269991,181.7286152700035,54873.617204400005 2022-09-27,13:24:31.000,270,11027219,-795,0,1664285070,14183.34140579,181.7004187499988,54873.65214 2022-09-27,13:24:32.000,270,11027170,-795,0,1664285071,14183.34140579,181.69336961999943,54873.715024080004 2022-09-27,13:24:33.000,270,11027225,-795,0,1664285072,14183.32119686,181.64402571000392,54873.79886952 2022-09-27,13:24:34.000,270,11027174,-795,0,1664285073,14183.287515309996,181.63697658000456,54873.84777936001 2022-09-27,13:24:35.000,270,11027187,-795,0,1664285074,14183.226888519996,181.65107484000328,54873.84777936001 2022-09-27,13:24:36.000,270,11027186,-795,0,1664285075,14183.13931649,181.60173093000049,54873.833805120004 2022-09-27,13:24:37.000,270,11027210,-795,0,1664285076,14183.125843869995,181.59468180000113,54873.7918824 2022-09-27,13:24:38.000,270,11027189,-795,0,1664285077,14183.17299803999,181.5805835400024,54874.001496000004 2022-09-27,13:24:39.000,270,11027183,-795,0,1664285078,14183.11910756,181.5523870199977,54874.05739296 2022-09-27,13:24:40.000,270,11027196,-795,0,1664285079,14183.085426009995,181.52419050000026,54874.08534144 2022-09-27,13:24:41.000,270,11027198,-795,0,1664285080,14183.05848077,181.5171413700009,54874.06438008001 2022-09-27,13:24:42.000,270,11027186,-795,0,1664285081,14183.045008149995,181.50304311000218,54874.239058080006 2022-09-27,13:24:43.000,270,11027236,-795,0,1664285082,14182.984381359995,181.50304311000218,54874.190148240006 2022-09-27,13:24:44.000,270,11027220,-795,0,1664285083,14182.97090873999,181.44665007000003,54874.22508384 2022-09-27,13:24:45.000,270,11027203,-795,0,1664285084,14182.903545639994,181.41140442000324,54874.21110960001 2022-09-27,13:24:46.000,270,11027209,-795,0,1664285085,14182.903545639994,181.39730616000452,54874.3159164 2022-09-27,13:24:47.000,270,11027243,-795,0,1664285086,14182.91028194999,181.40435529000388,54874.44867168001 2022-09-27,13:24:48.000,270,11027196,-795,0,1664285087,14182.91701826,181.3550113800011,54874.4905944 2022-09-27,13:24:49.000,270,11027203,-795,0,1664285088,14182.836182539999,181.36206051000045,54874.53251712 2022-09-27,13:24:50.000,270,11027196,-795,0,1664285089,14182.836182539999,181.32681486000365,54874.51155576 2022-09-27,13:24:51.000,270,11027165,-795,0,1664285090,14182.768819439989,181.3197657300043,54874.5604656 2022-09-27,13:24:52.000,270,11027150,-795,0,1664285091,14182.768819439989,181.28452008000022,54874.59540120001 2022-09-27,13:24:53.000,270,11027209,-795,0,1664285092,14182.789028369989,181.27747095000086,54874.71418224001 2022-09-27,13:24:54.000,270,11027208,-795,0,1664285093,14182.795764679999,181.25632356000278,54874.79802768 2022-09-27,13:24:55.000,270,11027244,-795,0,1664285094,14182.789028369989,181.2351761700047,54874.81200192001 2022-09-27,13:24:56.000,270,11027198,-795,0,1664285095,14182.789028369989,181.21402877999935,54874.91680872 2022-09-27,13:24:57.000,270,11027211,-795,0,1664285096,14182.782292059994,181.15763574000448,54874.98667992 2022-09-27,13:24:58.000,270,11027167,-795,0,1664285097,14182.768819439989,181.15763574000448,54875.00065416001 2022-09-27,13:24:59.000,270,11027210,-795,0,1664285098,14182.782292059994,181.16468487000384,54875.077512480006 2022-09-27,13:25:00.000,270,11027205,-795,0,1664285099,14182.735137889998,181.15763574000448,54875.126422320005 2022-09-27,13:25:01.000,270,11027182,-795,0,1664285100,14182.694720029998,181.14353747999849,54875.126422320005 2022-09-27,13:25:02.000,270,11027182,-795,0,1664285101,14182.647565859988,181.15058660999784,54875.14039656 2022-09-27,13:25:03.000,270,11027187,-795,0,1664285102,14182.667774789988,181.12943921999977,54875.35001016 2022-09-27,13:25:04.000,270,11027208,-795,0,1664285103,14182.661038479993,181.13648834999913,54875.44084272 2022-09-27,13:25:05.000,270,11027202,-795,0,1664285104,14182.627356929988,181.16468487000384,54875.4687912 2022-09-27,13:25:06.000,270,11027232,-795,0,1664285105,14182.553257519998,181.17878313000256,54875.39892 2022-09-27,13:25:07.000,270,11027206,-795,0,1664285106,14182.573466449998,181.19288139000128,54875.49673968 2022-09-27,13:25:08.000,270,11027210,-795,0,1664285107,14182.539784899993,181.18583226000192,54875.5386624 2022-09-27,13:25:09.000,270,11027200,-795,0,1664285108,14182.492630729997,181.21402877999935,54875.62250784001 2022-09-27,13:25:10.000,270,11027193,-795,0,1664285109,14182.492630729997,181.22812703999807,54875.67141768001 2022-09-27,13:25:11.000,270,11027201,-795,0,1664285110,14182.418531319992,181.26337269000214,54875.7133404 2022-09-27,13:25:12.000,270,11027192,-795,0,1664285111,14182.432003939997,181.26337269000214,54875.81814720001 2022-09-27,13:25:13.000,270,11027181,-795,0,1664285112,14182.425267630002,181.29861833999894,54875.86006992001 2022-09-27,13:25:14.000,270,11027208,-795,0,1664285113,14182.371377149997,181.3197657300043,54875.97885096 2022-09-27,13:25:15.000,270,11027213,-795,0,1664285114,14182.304014050002,181.37615876999917,54876.05570928001 2022-09-27,13:25:16.000,270,11027180,-795,0,1664285115,14182.263596190001,181.38320789999852,54875.97186384 2022-09-27,13:25:17.000,270,11027176,-795,0,1664285116,14182.216442019992,181.39730616000452,54876.10461912001 2022-09-27,13:25:18.000,270,11027168,-795,0,1664285117,14182.209705709996,181.42550268000196,54876.2373744 2022-09-27,13:25:19.000,270,11027219,-795,0,1664285118,14182.142342610001,181.4536991999994,54876.28628424 2022-09-27,13:25:20.000,270,11027205,-795,0,1664285119,14182.128869989996,181.46074832999875,54876.34218120001 2022-09-27,13:25:21.000,270,11027255,-795,0,1664285120,14182.068243199996,181.4536991999994,54876.36314256001 2022-09-27,13:25:22.000,270,11027183,-795,0,1664285121,14182.088452129996,181.49599398000282,54876.467949360005 2022-09-27,13:25:23.000,270,11027207,-795,0,1664285122,14182.04129796,181.47484659000474,54876.50288496 2022-09-27,13:25:24.000,270,11027204,-795,0,1664285123,14182.04129796,181.49599398000282,54876.55878192001 2022-09-27,13:25:25.000,270,11027209,-795,0,1664285124,14181.97393485999,181.5171413700009,54876.57275616 2022-09-27,13:25:26.000,270,11027148,-795,0,1664285125,14181.96046224,181.5664852800037,54876.57974328001 2022-09-27,13:25:27.000,270,11027195,-795,0,1664285126,14181.967198549995,181.5523870199977,54876.803331120005 2022-09-27,13:25:28.000,270,11027174,-795,0,1664285127,14181.85941759,181.5523870199977,54876.77538264001 2022-09-27,13:25:29.000,270,11027212,-795,0,1664285128,14181.886362829995,181.60878005999984,54876.91512504001 2022-09-27,13:25:30.000,270,11027150,-795,0,1664285129,14181.85941759,181.60878005999984,54876.9360864 2022-09-27,13:25:31.000,270,11027194,-795,0,1664285130,14181.79205448999,181.6158291899992,54876.94307352001 2022-09-27,13:25:32.000,270,11027220,-795,0,1664285131,14181.744900319994,181.65107484000328,54876.94307352001 2022-09-27,13:25:33.000,270,11027199,-795,0,1664285132,14181.69774615,181.68632049000007,54876.97800912 2022-09-27,13:25:34.000,270,11027196,-795,0,1664285133,14181.724691389994,181.7286152700035,54877.12473864 2022-09-27,13:25:35.000,270,11027163,-795,0,1664285134,14181.69774615,181.71451701000478,54877.236532560004 2022-09-27,13:25:36.000,270,11027202,-795,0,1664285135,14181.657328289999,181.74976266000158,54877.27845528001 2022-09-27,13:25:37.000,270,11027172,-795,0,1664285136,14181.67080090999,181.77795917999902,54877.22954544001 2022-09-27,13:25:38.000,270,11027140,-795,0,1664285137,14181.71121876999,181.8273030900018,54877.2854424 2022-09-27,13:25:39.000,270,11027174,-795,0,1664285138,14181.67080090999,181.8766470000046,54877.41121056 2022-09-27,13:25:40.000,270,11027184,-795,0,1664285139,14181.684273529994,181.93304003999947,54877.44614616001 2022-09-27,13:25:41.000,270,11027201,-795,0,1664285140,14181.623646739994,181.99648221000098,54877.46710752001 2022-09-27,13:25:42.000,270,11027176,-795,0,1664285141,14181.563019949994,182.05287525000313,54877.49505600001 2022-09-27,13:25:43.000,270,11027149,-795,0,1664285142,14181.596701499999,182.08107177000056,54877.690695360005 2022-09-27,13:25:44.000,270,11027183,-795,0,1664285143,14181.576492569999,182.08107177000056,54877.71864384 2022-09-27,13:25:45.000,270,11027210,-795,0,1664285144,14181.549547329989,182.17975958999887,54877.76755368 2022-09-27,13:25:46.000,270,11027189,-795,0,1664285145,14181.421557439993,182.20795611000358,54877.71165672001 2022-09-27,13:25:47.000,270,11027208,-795,0,1664285146,14181.435030059998,182.25025088999973,54877.82345064 2022-09-27,13:25:48.000,270,11027209,-795,0,1664285147,14181.401348509993,182.30664393000188,54877.94223168 2022-09-27,13:25:49.000,270,11027197,-795,0,1664285148,14181.401348509993,182.37713523000275,54878.0540256 2022-09-27,13:25:50.000,270,11027215,-795,0,1664285149,14181.347458030003,182.45467566000298,54878.01210288 2022-09-27,13:25:51.000,270,11027182,-795,0,1664285150,14181.273358619997,182.4828721800004,54878.13787104001 2022-09-27,13:25:52.000,270,11027193,-795,0,1664285151,14181.347458030003,182.58155999999872,54878.20075512 2022-09-27,13:25:53.000,270,11027192,-795,0,1664285152,14181.354194339998,182.63795304000087,54878.34049752 2022-09-27,13:25:54.000,270,11027163,-795,0,1664285153,14181.313776479998,182.70139521000237,54878.32652328 2022-09-27,13:25:55.000,270,11027205,-795,0,1664285154,14181.172313969997,182.75778825000452,54878.20774224001 2022-09-27,13:25:56.000,270,11027175,-795,0,1664285155,14181.192522899997,182.80713216000004,54878.34049752 2022-09-27,13:25:57.000,270,11027209,-795,0,1664285156,14181.185786590002,182.8423778100041,54878.4383172 2022-09-27,13:25:58.000,270,11027190,-795,0,1664285157,14181.138632419992,182.89877084999898,54878.57107248001 2022-09-27,13:25:59.000,270,11027218,-795,0,1664285158,14181.125159800002,182.9269673700037,54878.59203384001 2022-09-27,13:26:00.000,270,11027157,-795,0,1664285159,14181.111687179997,183.00450780000392,54878.55709824 2022-09-27,13:26:01.000,270,11027189,-795,0,1664285160,14181.078005629992,183.05385170999944,54878.57107248001 2022-09-27,13:26:02.000,270,11027178,-795,0,1664285161,14181.125159800002,183.0890973600035,54878.71081488001 2022-09-27,13:26:03.000,270,11027181,-795,0,1664285162,14181.084741940002,183.15253952999774,54878.67587928 2022-09-27,13:26:04.000,270,11027213,-795,0,1664285163,14181.064533010001,183.2371290900046,54878.75972472001 2022-09-27,13:26:05.000,270,11027200,-795,0,1664285164,14180.990433599996,183.25122735000332,54878.66190504 2022-09-27,13:26:06.000,270,11027200,-795,0,1664285165,14180.970224669996,183.31466952000483,54878.72478912 2022-09-27,13:26:07.000,270,11027200,-795,0,1664285166,14180.970224669996,183.34286604000226,54878.85055728 2022-09-27,13:26:08.000,270,11027181,-795,0,1664285167,14180.950015739996,183.40630821000377,54878.913441360004 2022-09-27,13:26:09.000,270,11027234,-795,0,1664285168,14180.909597879996,183.42745560000185,54878.934402720006 2022-09-27,13:26:10.000,270,11027123,-795,0,1664285169,14180.889388949996,183.469750379998,54878.92741560001 2022-09-27,13:26:11.000,270,11027201,-795,0,1664285170,14180.80181692,183.47679951000464,54878.87850576001 2022-09-27,13:26:12.000,270,11027185,-795,0,1664285171,14180.81528953999,183.52614342000015,54878.913441360004 2022-09-27,13:26:13.000,270,11027195,-795,0,1664285172,14180.869180019996,183.55433994000487,54879.02523528001 2022-09-27,13:26:14.000,270,11027204,-795,0,1664285173,14180.848971089996,183.58958559000166,54879.05318376001 2022-09-27,13:26:15.000,270,11027197,-795,0,1664285174,14180.875916329991,183.62483123999846,54879.01824816 2022-09-27,13:26:16.000,270,11027189,-795,0,1664285175,14180.82202585,183.6812242800006,54879.04619664001 2022-09-27,13:26:17.000,270,11027205,-795,0,1664285176,14180.875916329991,183.72351906000404,54879.199913280005 2022-09-27,13:26:18.000,270,11027149,-795,0,1664285177,14180.848971089996,183.7658138400002,54879.199913280005 2022-09-27,13:26:19.000,270,11027200,-795,0,1664285178,14180.82202585,183.82220688000234,54879.15799056 2022-09-27,13:26:20.000,270,11027226,-795,0,1664285179,14180.788344299996,183.8292560100017,54879.25581024 2022-09-27,13:26:21.000,270,11027216,-795,0,1664285180,14180.73445381999,183.85040339999978,54879.18593904 2022-09-27,13:26:22.000,270,11027228,-795,0,1664285181,14180.747926439995,183.88564905000385,54879.19292616001 2022-09-27,13:26:23.000,270,11027185,-795,0,1664285182,14180.79508060999,183.91384557000129,54879.35362992 2022-09-27,13:26:24.000,270,11027179,-795,0,1664285183,14180.828762159996,183.95614035000472,54879.35362992 2022-09-27,13:26:25.000,270,11027221,-795,0,1664285184,14180.80181692,183.98433687000215,54879.33965568001 2022-09-27,13:26:26.000,270,11027178,-795,0,1664285185,14180.747926439995,184.0125333899996,54879.31170720001 2022-09-27,13:26:27.000,270,11027128,-795,0,1664285186,14180.71424488999,184.04777904000366,54879.32568144 2022-09-27,13:26:28.000,270,11027174,-795,0,1664285187,14180.768135369995,184.05482817000302,54879.37459128 2022-09-27,13:26:29.000,270,11027190,-795,0,1664285188,14180.707508579995,184.11827034000453,54879.23484888 2022-09-27,13:26:30.000,270,11027215,-795,0,1664285189,14180.73445381999,184.15351599000132,54879.37459128 2022-09-27,13:26:31.000,270,11027202,-795,0,1664285190,14180.69403595999,184.16056512000068,54879.30472008 2022-09-27,13:26:32.000,270,11027207,-795,0,1664285191,14180.66035441,184.20990903000347,54879.367604160005 2022-09-27,13:26:33.000,270,11027212,-795,0,1664285192,14180.74119013,184.18876163999812,54879.46542384 2022-09-27,13:26:34.000,270,11027159,-795,0,1664285193,14180.69403595999,184.16761425000004,54879.437475360006 2022-09-27,13:26:35.000,270,11027198,-795,0,1664285194,14180.65361809999,184.16056512000068,54879.416514000004 2022-09-27,13:26:36.000,270,11027197,-795,0,1664285195,14180.61320023999,184.18876163999812,54879.38157840001 2022-09-27,13:26:37.000,270,11027203,-795,0,1664285196,14180.57278237999,184.14646686000196,54879.37459128 2022-09-27,13:26:38.000,270,11027165,-795,0,1664285197,14180.61320023999,184.16761425000004,54879.50035944 2022-09-27,13:26:39.000,270,11027188,-795,0,1664285198,14180.626672859995,184.14646686000196,54879.52830792001 2022-09-27,13:26:40.000,270,11027184,-795,0,1664285199,14180.57951869,184.18876163999812,54879.5213208 2022-09-27,13:26:41.000,270,11027203,-795,0,1664285200,14180.505419279994,184.1253194700039,54879.46542384 2022-09-27,13:26:42.000,270,11027135,-795,0,1664285201,14180.505419279994,184.11827034000453,54879.486385200005 2022-09-27,13:26:43.000,270,11027223,-795,0,1664285202,14180.51215558999,184.08302469000046,54879.535295040005 2022-09-27,13:26:44.000,270,11027206,-795,0,1664285203,14180.45152879999,184.06187730000238,54879.5213208 2022-09-27,13:26:45.000,270,11027267,-795,0,1664285204,14180.43131986999,184.0266316499983,54879.43048824001 2022-09-27,13:26:46.000,270,11027243,-795,0,1664285205,14180.390902009989,184.0407299100043,54879.42350112 2022-09-27,13:26:47.000,270,11027172,-795,0,1664285206,14180.465001419994,183.9913860000015,54879.49337232 2022-09-27,13:26:48.000,270,11027160,-795,0,1664285207,14180.438056179999,184.01958251999895,54879.56324352 2022-09-27,13:26:49.000,270,11027185,-795,0,1664285208,14180.465001419994,183.98433687000215,54879.584204880004 2022-09-27,13:26:50.000,270,11027155,-795,0,1664285209,14180.43131986999,184.0125333899996,54879.57023064 2022-09-27,13:26:51.000,270,11027181,-795,0,1664285210,14180.330275219989,183.96318948000408,54879.437475360006 2022-09-27,13:26:52.000,270,11027143,-795,0,1664285211,14180.316802599998,183.97023861000343,54879.46542384 2022-09-27,13:26:53.000,270,11027220,-795,0,1664285212,14180.303329979994,183.94204208999872,54879.486385200005 2022-09-27,13:26:54.000,270,11027182,-795,0,1664285213,14180.296593669998,183.96318948000408,54879.5213208 2022-09-27,13:26:55.000,270,11027195,-795,0,1664285214,14180.283121049993,183.94204208999872,54879.437475360006 2022-09-27,13:26:56.000,270,11027178,-795,0,1664285215,14180.276384739998,183.90679644000193,54879.50734656001 2022-09-27,13:26:57.000,270,11027170,-795,0,1664285216,14180.363956769994,183.88564905000385,54879.61215336 2022-09-27,13:26:58.000,270,11027130,-795,0,1664285217,14180.276384739998,183.85745252999914,54879.55625640001 2022-09-27,13:26:59.000,270,11027196,-795,0,1664285218,14180.316802599998,183.85745252999914,54879.591192 2022-09-27,13:27:00.000,270,11027198,-795,0,1664285219,14180.209021639988,183.82220688000234,54879.55625640001 2022-09-27,13:27:01.000,270,11027180,-795,0,1664285220,14180.161867469993,183.81515775000298,54879.50734656001 2022-09-27,13:27:02.000,270,11027166,-795,0,1664285221,14180.128185920003,183.77286296999955,54879.49337232 2022-09-27,13:27:03.000,270,11027185,-795,0,1664285222,14180.114713299998,183.73761732000276,54879.54926928001 2022-09-27,13:27:04.000,270,11027182,-795,0,1664285223,14180.121449609993,183.75876471000083,54879.62612760001 2022-09-27,13:27:05.000,270,11027183,-795,0,1664285224,14180.087768060002,183.70942079999804,54879.63311472 2022-09-27,13:27:06.000,270,11027199,-795,0,1664285225,14179.979987099992,183.6812242800006,54879.5213208 2022-09-27,13:27:07.000,270,11027145,-795,0,1664285226,14179.953041859997,183.67417515000125,54879.59817912001 2022-09-27,13:27:08.000,270,11027220,-795,0,1664285227,14179.932832929997,183.6671260200019,54879.61215336 2022-09-27,13:27:09.000,270,11027163,-795,0,1664285228,14179.905887690002,183.62483123999846,54879.63311472 2022-09-27,13:27:10.000,270,11027188,-795,0,1664285229,14179.804843040001,183.62483123999846,54879.62612760001 2022-09-27,13:27:11.000,270,11027228,-795,0,1664285230,14179.798106729992,183.63188036999782,54879.57023064 2022-09-27,13:27:12.000,270,11027223,-795,0,1664285231,14179.730743629996,183.59663472000102,54879.55625640001 2022-09-27,13:27:13.000,270,11027208,-795,0,1664285232,14179.777897799991,183.5825364600023,54879.591192 2022-09-27,13:27:14.000,270,11027161,-795,0,1664285233,14179.730743629996,183.56843820000358,54879.591192 2022-09-27,13:27:15.000,270,11027211,-795,0,1664285234,14179.649907909996,183.52614342000015,54879.591192 2022-09-27,13:27:16.000,270,11027229,-795,0,1664285235,14179.629698979996,183.5825364600023,54879.47939808001 2022-09-27,13:27:17.000,270,11027211,-795,0,1664285236,14179.589281119996,183.56138907000422,54879.486385200005 2022-09-27,13:27:18.000,270,11027211,-795,0,1664285237,14179.56233588,183.55433994000487,54879.605166240006 2022-09-27,13:27:19.000,270,11027223,-795,0,1664285238,14179.55559956999,183.5331925499995,54879.605166240006 2022-09-27,13:27:20.000,270,11027185,-795,0,1664285239,14179.54212695,183.5331925499995,54879.61215336 2022-09-27,13:27:21.000,270,11027185,-795,0,1664285240,14179.47476384999,183.52614342000015,54879.54926928001 2022-09-27,13:27:22.000,270,11027160,-795,0,1664285241,14179.427609679995,183.54024167999887,54879.50035944 2022-09-27,13:27:23.000,270,11027188,-795,0,1664285242,14179.47476384999,183.5190942900008,54879.55625640001 2022-09-27,13:27:24.000,270,11027231,-795,0,1664285243,14179.4410823,183.483848640004,54879.54228216 2022-09-27,13:27:25.000,270,11027202,-795,0,1664285244,14179.45455491999,183.483848640004,54879.654076080005 2022-09-27,13:27:26.000,270,11027181,-795,0,1664285245,14179.407400749995,183.49089777000336,54879.57721776001 2022-09-27,13:27:27.000,270,11027189,-795,0,1664285246,14179.41413705999,183.44860298999993,54879.54926928001 2022-09-27,13:27:28.000,270,11027192,-795,0,1664285247,14179.43434598999,183.45565211999929,54879.66805032 2022-09-27,13:27:29.000,270,11027147,-795,0,1664285248,14179.41413705999,183.42745560000185,54879.64010184 2022-09-27,13:27:30.000,270,11027223,-795,0,1664285249,14179.306356099994,183.42745560000185,54879.51433368 2022-09-27,13:27:31.000,270,11027203,-795,0,1664285250,14179.27267454999,183.4204064700025,54879.54228216 2022-09-27,13:27:32.000,270,11027185,-795,0,1664285251,14179.27941086,183.41335734000313,54879.605166240006 2022-09-27,13:27:33.000,270,11027183,-795,0,1664285252,14179.31309240999,183.44860298999993,54879.68901168 2022-09-27,13:27:34.000,270,11027190,-795,0,1664285253,14179.29288347999,183.40630821000377,54879.69599880001 2022-09-27,13:27:35.000,270,11027228,-795,0,1664285254,14179.245729309994,183.40630821000377,54879.605166240006 2022-09-27,13:27:36.000,270,11027197,-795,0,1664285255,14179.238992999999,183.42745560000185,54879.70997304 2022-09-27,13:27:37.000,270,11027235,-795,0,1664285256,14179.21204775999,183.4204064700025,54879.64708896001 2022-09-27,13:27:38.000,270,11027211,-795,0,1664285257,14179.245729309994,183.4345047300012,54879.6610632 2022-09-27,13:27:39.000,270,11027213,-795,0,1664285258,14179.245729309994,183.4345047300012,54879.62612760001 2022-09-27,13:27:40.000,270,11027163,-795,0,1664285259,14179.238992999999,183.44860298999993,54879.64010184 2022-09-27,13:27:41.000,270,11027202,-795,0,1664285260,14179.185102519994,183.483848640004,54879.49337232 2022-09-27,13:27:42.000,270,11027185,-795,0,1664285261,14179.25920193,183.5190942900008,54879.67503744001 2022-09-27,13:27:43.000,270,11027207,-795,0,1664285262,14179.205311449994,183.5331925499995,54879.6610632 2022-09-27,13:27:44.000,270,11027184,-795,0,1664285263,14179.137948349999,183.59663472000102,54879.49337232 2022-09-27,13:27:45.000,270,11027193,-795,0,1664285264,14179.225520379994,183.56843820000358,54879.72394728001 2022-09-27,13:27:46.000,270,11027155,-795,0,1664285265,14179.19183882999,183.62483123999846,54879.68901168 2022-09-27,13:27:47.000,270,11027201,-795,0,1664285266,14179.19183882999,183.6459786300038,54879.654076080005 2022-09-27,13:27:48.000,270,11027231,-795,0,1664285267,14179.104266799994,183.6812242800006,54879.59817912001 2022-09-27,13:27:49.000,270,11027189,-795,0,1664285268,14179.158157279999,183.68827340999997,54879.63311472 2022-09-27,13:27:50.000,270,11027214,-795,0,1664285269,14179.158157279999,183.6812242800006,54879.70997304 2022-09-27,13:27:51.000,270,11027172,-795,0,1664285270,14179.185102519994,183.6459786300038,54879.64708896001 2022-09-27,13:27:52.000,270,11027211,-795,0,1664285271,14179.137948349999,183.6812242800006,54879.64708896001 2022-09-27,13:27:53.000,270,11027200,-795,0,1664285272,14179.178366209999,183.68827340999997,54879.751895760004 2022-09-27,13:27:54.000,270,11027182,-795,0,1664285273,14179.111003109989,183.71646993000468,54879.702985920005 2022-09-27,13:27:55.000,270,11027208,-795,0,1664285274,14179.144684659994,183.74466645000211,54879.64708896001 2022-09-27,13:27:56.000,270,11027242,-795,0,1664285275,14179.131212039989,183.78696122999827,54879.605166240006 2022-09-27,13:27:57.000,270,11027153,-795,0,1664285276,14179.104266799994,183.7658138400002,54879.54228216 2022-09-27,13:27:58.000,270,11027186,-795,0,1664285277,14179.111003109989,183.81515775000298,54879.64708896001 2022-09-27,13:27:59.000,270,11027173,-795,0,1664285278,14179.124475729994,183.85040339999978,54879.7309344 2022-09-27,13:28:00.000,270,11027181,-795,0,1664285279,14179.104266799994,183.85040339999978,54879.66805032 2022-09-27,13:28:01.000,270,11027172,-795,0,1664285280,14179.097530489998,183.88564905000385,54879.654076080005 2022-09-27,13:28:02.000,270,11027203,-795,0,1664285281,14179.117739419999,183.88564905000385,54879.702985920005 2022-09-27,13:28:03.000,270,11027171,-795,0,1664285282,14179.097530489998,183.89974731000257,54879.59817912001 2022-09-27,13:28:04.000,270,11027206,-795,0,1664285283,14179.090794179989,183.94204208999872,54879.63311472 2022-09-27,13:28:05.000,270,11027213,-795,0,1664285284,14179.084057869994,183.94204208999872,54879.56324352 2022-09-27,13:28:06.000,270,11027195,-795,0,1664285285,14179.111003109989,183.93499295999936,54879.591192 2022-09-27,13:28:07.000,270,11027175,-795,0,1664285286,14179.111003109989,183.96318948000408,54879.605166240006 2022-09-27,13:28:08.000,270,11027182,-795,0,1664285287,14179.164893589994,183.92794383,54879.69599880001 2022-09-27,13:28:09.000,270,11027180,-795,0,1664285288,14179.137948349999,183.90679644000193,54879.72394728001 2022-09-27,13:28:10.000,270,11027164,-795,0,1664285289,14179.131212039989,183.91384557000129,54879.68901168 2022-09-27,13:28:11.000,270,11027198,-795,0,1664285290,14179.090794179989,183.94204208999872,54879.584204880004 2022-09-27,13:28:12.000,270,11027174,-795,0,1664285291,14179.151420969989,183.94204208999872,54879.64708896001 2022-09-27,13:28:13.000,270,11027193,-795,0,1664285292,14179.090794179989,183.93499295999936,54879.6610632 2022-09-27,13:28:14.000,270,11027223,-795,0,1664285293,14179.124475729994,183.96318948000408,54879.654076080005 2022-09-27,13:28:15.000,270,11027205,-795,0,1664285294,14179.178366209999,183.95614035000472,54879.75888288 2022-09-27,13:28:16.000,270,11027197,-795,0,1664285295,14179.151420969989,183.93499295999936,54879.7309344 2022-09-27,13:28:17.000,270,11027193,-795,0,1664285296,14179.137948349999,183.93499295999936,54879.702985920005 2022-09-27,13:28:18.000,270,11027187,-795,0,1664285297,14179.205311449994,183.94204208999872,54879.69599880001 2022-09-27,13:28:19.000,270,11027161,-795,0,1664285298,14179.158157279999,183.92794383,54879.73792152 2022-09-27,13:28:20.000,270,11027199,-795,0,1664285299,14179.205311449994,183.94909121999808,54879.702985920005 2022-09-27,13:28:21.000,270,11027180,-795,0,1664285300,14179.185102519994,183.97023861000343,54879.62612760001 2022-09-27,13:28:22.000,270,11027155,-795,0,1664285301,14179.171629899989,184.00548426000023,54879.62612760001 2022-09-27,13:28:23.000,270,11027196,-795,0,1664285302,14179.21204775999,183.9913860000015,54879.75888288 2022-09-27,13:28:24.000,270,11027194,-795,0,1664285303,14179.23225668999,184.0266316499983,54879.80779272 2022-09-27,13:28:25.000,270,11027200,-795,0,1664285304,14179.164893589994,184.08302469000046,54879.76587000001 2022-09-27,13:28:26.000,270,11027163,-795,0,1664285305,14179.111003109989,184.06892643000174,54879.72394728001 2022-09-27,13:28:27.000,270,11027181,-795,0,1664285306,14179.084057869994,184.1112212099979,54879.73792152 2022-09-27,13:28:28.000,270,11027198,-795,0,1664285307,14179.070585249989,184.08302469000046,54879.68202456 2022-09-27,13:28:29.000,270,11027185,-795,0,1664285308,14179.084057869994,184.1253194700039,54879.73792152 2022-09-27,13:28:30.000,270,11027189,-795,0,1664285309,14179.057112629998,184.1253194700039,54879.7309344 2022-09-27,13:28:31.000,270,11027164,-795,0,1664285310,14178.935859049998,184.1394177300026,54879.57023064 2022-09-27,13:28:32.000,270,11027198,-795,0,1664285311,14178.929122739988,184.1112212099979,54879.64708896001 2022-09-27,13:28:33.000,270,11027179,-795,0,1664285312,14178.976276909998,184.15351599000132,54879.772857120006 2022-09-27,13:28:34.000,270,11027165,-795,0,1664285313,14179.003222149993,184.14646686000196,54879.8008056 2022-09-27,13:28:35.000,270,11027248,-795,0,1664285314,14178.942595359993,184.2240072900022,54879.772857120006 2022-09-27,13:28:36.000,270,11027186,-795,0,1664285315,14178.902177499993,184.23105642000155,54879.69599880001 2022-09-27,13:28:37.000,270,11027236,-795,0,1664285316,14178.881968569993,184.26630206999835,54879.67503744001 2022-09-27,13:28:38.000,270,11027188,-795,0,1664285317,14178.895441189998,184.259252939999,54879.772857120006 2022-09-27,13:28:39.000,270,11027159,-795,0,1664285318,14178.895441189998,184.30154772000242,54879.71696016001 2022-09-27,13:28:40.000,270,11027210,-795,0,1664285319,14178.902177499993,184.30154772000242,54879.81477984001 2022-09-27,13:28:41.000,270,11027192,-795,0,1664285320,14178.861759639993,184.30859685000178,54879.74490864001 2022-09-27,13:28:42.000,270,11027225,-795,0,1664285321,14178.828078090002,184.31564598000114,54879.73792152 2022-09-27,13:28:43.000,270,11027193,-795,0,1664285322,14178.814605469997,184.35089162999793,54879.702985920005 2022-09-27,13:28:44.000,270,11027207,-795,0,1664285323,14178.848287020002,184.36498989000393,54879.72394728001 2022-09-27,13:28:45.000,270,11027171,-795,0,1664285324,14178.787660230002,184.37908815000264,54879.68901168 2022-09-27,13:28:46.000,270,11027194,-795,0,1664285325,14178.727033440002,184.42843205999816,54879.63311472 2022-09-27,13:28:47.000,270,11027180,-795,0,1664285326,14178.767451300002,184.47777597000095,54879.76587000001 2022-09-27,13:28:48.000,270,11027204,-795,0,1664285327,14178.774187609997,184.49892335999903,54879.821766960005 2022-09-27,13:28:49.000,270,11027175,-795,0,1664285328,14178.801132849992,184.52007075000438,54879.74490864001 2022-09-27,13:28:50.000,270,11027168,-795,0,1664285329,14178.733769749997,184.54826727000182,54879.751895760004 2022-09-27,13:28:51.000,270,11027210,-795,0,1664285330,14178.693351889997,184.59056204999797,54879.62612760001 2022-09-27,13:28:52.000,270,11027166,-795,0,1664285331,14178.740506059992,184.61875857000268,54879.64708896001 2022-09-27,13:28:53.000,270,11027199,-795,0,1664285332,14178.740506059992,184.64695509000012,54879.79381848001 2022-09-27,13:28:54.000,270,11027163,-795,0,1664285333,14178.713560819997,184.717446390001,54879.68901168 2022-09-27,13:28:55.000,270,11027228,-795,0,1664285334,14178.700088199992,184.72449552000035,54879.751895760004 2022-09-27,13:28:56.000,270,11027173,-795,0,1664285335,14178.706824510002,184.75269203999778,54879.702985920005 2022-09-27,13:28:57.000,270,11027212,-795,0,1664285336,14178.713560819997,184.73859377999906,54879.71696016001 2022-09-27,13:28:58.000,270,11027135,-795,0,1664285337,14178.740506059992,184.83728160000464,54879.72394728001 2022-09-27,13:28:59.000,270,11027173,-795,0,1664285338,14178.686615580002,184.85137986000336,54879.71696016001 2022-09-27,13:29:00.000,270,11027187,-755,0,1664285339,14178.679879269992,184.88662551000016,54879.654076080005 2022-09-27,13:29:01.000,270,11027234,-795,0,1664285340,14178.679879269992,184.92187116000423,54879.6610632 2022-09-27,13:29:02.000,270,11027172,-795,0,1664285341,14178.619252479992,184.99236245999782,54879.66805032 2022-09-27,13:29:03.000,270,11027203,-795,0,1664285342,14178.727033440002,184.99236245999782,54879.81477984001 2022-09-27,13:29:04.000,270,11027187,-795,0,1664285343,14178.733769749997,185.0276081100019,54879.8008056 2022-09-27,13:29:05.000,270,11027170,-795,0,1664285344,14178.727033440002,185.05580462999933,54879.78683136 2022-09-27,13:29:06.000,270,11027219,-795,0,1664285345,14178.727033440002,185.0628537599987,54879.73792152 2022-09-27,13:29:07.000,270,11027207,-795,0,1664285346,14178.747242370002,185.0910502800034,54879.74490864001 2022-09-27,13:29:08.000,270,11027200,-795,0,1664285347,14178.774187609997,185.11924680000084,54879.82875408 2022-09-27,13:29:09.000,270,11027197,-795,0,1664285348,14178.747242370002,185.10514854000212,54879.80779272 2022-09-27,13:29:10.000,270,11027197,-795,0,1664285349,14178.821341779993,185.16859071000363,54879.84272832001 2022-09-27,13:29:11.000,270,11027196,-795,0,1664285350,14178.794396539997,185.16859071000363,54879.84971544 2022-09-27,13:29:12.000,270,11027209,-795,0,1664285351,14178.841550709993,185.175639840003,54879.870676800005 2022-09-27,13:29:13.000,270,11027163,-795,0,1664285352,14178.861759639993,185.2249837499985,54879.94753512 2022-09-27,13:29:14.000,270,11027209,-795,0,1664285353,14178.875232259998,185.2743276600013,54879.88465104001 2022-09-27,13:29:15.000,270,11027181,-795,0,1664285354,14178.895441189998,185.26727853000193,54879.919586640004 2022-09-27,13:29:16.000,270,11027189,-795,0,1664285355,14178.942595359993,185.34481896000216,54879.8357412 2022-09-27,13:29:17.000,270,11027219,-795,0,1664285356,14178.956067979998,185.36596635000024,54879.86368968001 2022-09-27,13:29:18.000,270,11027188,-795,0,1664285357,14178.976276909998,185.3871137399983,54879.91259952001 2022-09-27,13:29:19.000,270,11027164,-795,0,1664285358,14179.057112629998,185.39416286999767,54880.01740632 2022-09-27,13:29:20.000,270,11027228,-795,0,1664285359,14179.036903699998,185.42235939000238,54880.06631616 2022-09-27,13:29:21.000,270,11027205,-795,0,1664285360,14179.070585249989,185.4364576500011,54880.03138056001 2022-09-27,13:29:22.000,270,11027190,-795,0,1664285361,14179.124475729994,185.4717032999979,54880.115226 2022-09-27,13:29:23.000,270,11027194,-795,0,1664285362,14179.131212039989,185.46465416999854,54880.108238880006 2022-09-27,13:29:24.000,270,11027202,-795,0,1664285363,14179.151420969989,185.50694895000197,54880.157148720005 2022-09-27,13:29:25.000,270,11027153,-795,0,1664285364,14179.151420969989,185.47875243000453,54880.08029040001 2022-09-27,13:29:26.000,270,11027180,-795,0,1664285365,14179.19183882999,185.5351454699994,54880.12920024001 2022-09-27,13:29:27.000,270,11027164,-795,0,1664285366,14179.21204775999,185.54924372999812,54880.23400704 2022-09-27,13:29:28.000,270,11027198,-795,0,1664285367,14179.27267454999,185.54219459999877,54880.33182672 2022-09-27,13:29:29.000,270,11027177,-795,0,1664285368,14179.29961979,185.54924372999812,54880.324839600005 2022-09-27,13:29:30.000,270,11027165,-795,0,1664285369,14179.29288347999,185.57039112000348,54880.34580096001 2022-09-27,13:29:31.000,270,11027206,-795,0,1664285370,14179.205311449994,185.57039112000348,54880.28291688 2022-09-27,13:29:32.000,270,11027203,-795,0,1664285371,14179.164893589994,185.57744025000284,54880.21304568 2022-09-27,13:29:33.000,270,11027175,-795,0,1664285372,14179.198575139999,185.54924372999812,54880.33182672 2022-09-27,13:29:34.000,270,11027203,-795,0,1664285373,14179.29288347999,185.57744025000284,54880.45060776 2022-09-27,13:29:35.000,270,11027190,-795,0,1664285374,14179.29288347999,185.57039112000348,54880.36676232001 2022-09-27,13:29:36.000,270,11027177,-795,0,1664285375,14179.31309240999,185.57039112000348,54880.422659280004 2022-09-27,13:29:37.000,270,11027194,-795,0,1664285376,14179.33330133999,185.56334199000412,54880.51349184001 2022-09-27,13:29:38.000,270,11027188,-795,0,1664285377,14179.29961979,185.59153851000156,54880.590350160004 2022-09-27,13:29:39.000,270,11027221,-795,0,1664285378,14179.27941086,185.56334199000412,54880.55541456001 2022-09-27,13:29:40.000,270,11027184,-795,0,1664285379,14179.27267454999,185.56334199000412,54880.46458200001 2022-09-27,13:29:41.000,270,11027206,-795,0,1664285380,14179.238992999999,185.54924372999812,54880.5693888 2022-09-27,13:29:42.000,270,11027182,-795,0,1664285381,14179.29288347999,185.61268589999963,54880.611311520006 2022-09-27,13:29:43.000,270,11027156,-795,0,1664285382,14179.33330133999,185.55629286000476,54880.70214408001 2022-09-27,13:29:44.000,270,11027155,-795,0,1664285383,14179.31982872,185.54924372999812,54880.73707968 2022-09-27,13:29:45.000,270,11027212,-795,0,1664285384,14179.29961979,185.57744025000284,54880.6741956 2022-09-27,13:29:46.000,270,11027161,-795,0,1664285385,14179.34003765,185.5351454699994,54880.78598952 2022-09-27,13:29:47.000,270,11027213,-795,0,1664285386,14179.366982889995,185.57744025000284,54880.84188648 2022-09-27,13:29:48.000,270,11027164,-795,0,1664285387,14179.31309240999,185.57744025000284,54880.84188648 2022-09-27,13:29:49.000,270,11027219,-795,0,1664285388,14179.306356099994,185.54924372999812,54880.779002400006 2022-09-27,13:29:50.000,270,11027209,-795,0,1664285389,14179.326565029995,185.56334199000412,54880.96066752 2022-09-27,13:29:51.000,270,11027198,-795,0,1664285390,14179.31982872,185.57744025000284,54880.93271904 2022-09-27,13:29:52.000,270,11027223,-795,0,1664285391,14179.326565029995,185.56334199000412,54880.98162888 2022-09-27,13:29:53.000,270,11027200,-795,0,1664285392,14179.40066444,185.60563677000027,54881.08643568001 2022-09-27,13:29:54.000,270,11027144,-795,0,1664285393,14179.387191819995,185.619735029999,54881.08643568001 2022-09-27,13:29:55.000,270,11027195,-795,0,1664285394,14179.407400749995,185.619735029999,54881.06547432001 2022-09-27,13:29:56.000,270,11027234,-795,0,1664285395,14179.427609679995,185.62678415999835,54881.07944856 2022-09-27,13:29:57.000,270,11027214,-795,0,1664285396,14179.387191819995,185.66202981000242,54881.06547432001 2022-09-27,13:29:58.000,270,11027187,-795,0,1664285397,14179.468027539995,185.67612807000114,54881.19124248 2022-09-27,13:29:59.000,270,11027171,-795,0,1664285398,14179.528654329995,185.6831772000005,54881.2681008 2022-09-27,13:30:00.000,270,11027133,-795,0,1664285399,14179.52191802,185.7325211100033,54881.23316520001 2022-09-27,13:30:01.000,270,11027209,-795,0,1664285400,14179.53539063999,185.746619370002,54881.31701064 2022-09-27,13:30:02.000,270,11027131,-795,0,1664285401,14179.55559956999,185.71842285000457,54881.37290760001 2022-09-27,13:30:03.000,270,11027201,-795,0,1664285402,14179.58254481,185.75366850000137,54881.393868959996 2022-09-27,13:30:04.000,270,11027195,-795,0,1664285403,14179.60275374,185.75366850000137,54881.42181744001 2022-09-27,13:30:05.000,270,11027211,-795,0,1664285404,14179.548863259995,185.78891414999816,54881.4777144 2022-09-27,13:30:06.000,270,11027200,-795,0,1664285405,14179.61622635999,185.80301241000416,54881.49168864001 2022-09-27,13:30:07.000,270,11027169,-795,0,1664285406,14179.6431716,185.80301241000416,54881.65937952001 2022-09-27,13:30:08.000,270,11027192,-795,0,1664285407,14179.649907909996,185.7959632800048,54881.68732800001 2022-09-27,13:30:09.000,270,11027166,-795,0,1664285408,14179.68358946,185.75366850000137,54881.77816056001 2022-09-27,13:30:10.000,270,11027115,-795,0,1664285409,14179.690325769996,185.746619370002,54881.77117344 2022-09-27,13:30:11.000,270,11027217,-795,0,1664285410,14179.66338053,185.75366850000137,54881.70130224 2022-09-27,13:30:12.000,270,11027144,-795,0,1664285411,14179.670116839996,185.746619370002,54881.74322496 2022-09-27,13:30:13.000,270,11027202,-795,0,1664285412,14179.70379839,185.72547198000393,54881.862006 2022-09-27,13:30:14.000,270,11027178,-795,0,1664285413,14179.717271009991,185.70432458999858,54881.91790296 2022-09-27,13:30:15.000,270,11027199,-795,0,1664285414,14179.737479939991,185.69727545999922,54881.91790296 2022-09-27,13:30:16.000,270,11027210,-795,0,1664285415,14179.730743629996,185.65498068000306,54881.90392872001 2022-09-27,13:30:17.000,270,11027167,-795,0,1664285416,14179.818315659992,185.64088242000435,54882.09258096001 2022-09-27,13:30:18.000,270,11027123,-795,0,1664285417,14179.825051970001,185.56334199000412,54882.08559384 2022-09-27,13:30:19.000,270,11027220,-795,0,1664285418,14179.831788279997,185.5351454699994,54882.099568080004 2022-09-27,13:30:20.000,270,11027230,-795,0,1664285419,14179.845260900001,185.5351454699994,54882.218349120005 2022-09-27,13:30:21.000,270,11027146,-795,0,1664285420,14179.831788279997,185.4858015600039,54882.22533624 2022-09-27,13:30:22.000,270,11027148,-795,0,1664285421,14179.777897799991,185.46465416999854,54882.26027184001 2022-09-27,13:30:23.000,270,11027196,-795,0,1664285422,14179.845260900001,185.42940852000174,54882.455911200006 2022-09-27,13:30:24.000,270,11027194,-795,0,1664285423,14179.865469830002,185.39416286999767,54882.51879528 2022-09-27,13:30:25.000,270,11027196,-795,0,1664285424,14179.872206139997,185.35186809000152,54882.54674376001 2022-09-27,13:30:26.000,270,11027133,-795,0,1664285425,14179.804843040001,185.34481896000216,54882.483859680004 2022-09-27,13:30:27.000,270,11027094,-795,0,1664285426,14179.804843040001,185.28137679000065,54882.553730880005 2022-09-27,13:30:28.000,270,11027202,-795,0,1664285427,14179.811579349996,185.26022940000257,54882.69347328001 2022-09-27,13:30:29.000,270,11027175,-795,0,1664285428,14179.851997209997,185.24613114000385,54882.70744752 2022-09-27,13:30:30.000,270,11027182,-795,0,1664285429,14179.764425180001,185.2390820100045,54882.6305892 2022-09-27,13:30:31.000,270,11027213,-795,0,1664285430,14179.771161489996,185.2249837499985,54882.77731872 2022-09-27,13:30:32.000,270,11027194,-795,0,1664285431,14179.804843040001,185.23203287999786,54882.89609976 2022-09-27,13:30:33.000,270,11027172,-795,0,1664285432,14179.818315659992,185.21793461999914,54882.97994520001 2022-09-27,13:30:34.000,270,11027159,-795,0,1664285433,14179.764425180001,185.21793461999914,54882.97994520001 2022-09-27,13:30:35.000,270,11027154,-795,0,1664285434,14179.750952559996,185.2249837499985,54883.11968760001 2022-09-27,13:30:36.000,270,11027170,-795,0,1664285435,14179.690325769996,185.24613114000385,54883.11270048 2022-09-27,13:30:37.000,270,11027183,-795,0,1664285436,14179.649907909996,185.21088548999978,54883.21750728001 2022-09-27,13:30:38.000,270,11027236,-795,0,1664285437,14179.609490049996,185.2531802700032,54883.30135272 2022-09-27,13:30:39.000,270,11027201,-795,0,1664285438,14179.62296267,185.28842592,54883.37122392 2022-09-27,13:30:40.000,270,11027153,-795,0,1664285439,14179.50170909,185.29547504999937,54883.35026256 2022-09-27,13:30:41.000,270,11027215,-795,0,1664285440,14179.41413705999,185.3095733099981,54883.35724968 2022-09-27,13:30:42.000,270,11027178,-795,0,1664285441,14179.38045551,185.29547504999937,54883.42013376 2022-09-27,13:30:43.000,270,11027177,-795,0,1664285442,14179.306356099994,185.26022940000257,54883.510966320006 2022-09-27,13:30:44.000,270,11027207,-795,0,1664285443,14179.23225668999,185.26727853000193,54883.55288904001 2022-09-27,13:30:45.000,270,11027185,-795,0,1664285444,14179.151420969989,185.28137679000065,54883.53192768001 2022-09-27,13:30:46.000,270,11027192,-795,0,1664285445,14179.057112629998,185.23203287999786,54883.608786000004 2022-09-27,13:30:47.000,270,11027136,-795,0,1664285446,14179.084057869994,185.2390820100045,54883.80442536 2022-09-27,13:30:48.000,270,11027182,-795,0,1664285447,14179.023431079993,185.26727853000193,54883.83936096001 2022-09-27,13:30:49.000,270,11027196,-795,0,1664285448,14178.976276909998,185.21088548999978,54883.9232064 2022-09-27,13:30:50.000,270,11027171,-795,0,1664285449,14178.855023329997,185.20383636000042,54883.944167760004 2022-09-27,13:30:51.000,270,11027176,-795,0,1664285450,14178.753978679997,185.1897381000017,54883.81141248 2022-09-27,13:30:52.000,270,11027116,-795,0,1664285451,14178.767451300002,185.1897381000017,54883.93019352 2022-09-27,13:30:53.000,270,11027204,-795,0,1664285452,14178.727033440002,185.1544924500049,54884.05596168001 2022-09-27,13:30:54.000,270,11027188,-795,0,1664285453,14178.646197720002,185.18268897000235,54884.08391016001 2022-09-27,13:30:55.000,270,11027193,-795,0,1664285454,14178.639461409992,185.14039418999891,54884.09089728 2022-09-27,13:30:56.000,270,11027193,-795,0,1664285455,14178.592307239996,185.14744331999827,54884.15378136001 2022-09-27,13:30:57.000,270,11027168,-795,0,1664285456,14178.585570930001,185.09809941000276,54884.14679424 2022-09-27,13:30:58.000,270,11027154,-795,0,1664285457,14178.504735210001,185.16154158000427,54884.230639680005 2022-09-27,13:30:59.000,270,11027209,-795,0,1664285458,14178.531680449996,185.11924680000084,54884.307498 2022-09-27,13:31:00.000,270,11027237,-795,0,1664285459,14178.471053659996,185.16154158000427,54884.35640784 2022-09-27,13:31:01.000,270,11027130,-795,0,1664285460,14178.349800079995,185.14744331999827,54884.26557528 2022-09-27,13:31:02.000,270,11027200,-795,0,1664285461,14178.370009009996,185.1544924500049,54884.41929192001 2022-09-27,13:31:03.000,270,11027147,-795,0,1664285462,14178.410426869996,185.1544924500049,54884.517111600006 2022-09-27,13:31:04.000,270,11027225,-795,0,1664285463,14178.31611852999,185.1544924500049,54884.39134344001 2022-09-27,13:31:05.000,270,11027217,-795,0,1664285464,14178.3632727,185.14744331999827,54884.59396992 2022-09-27,13:31:06.000,270,11027153,-795,0,1664285465,14178.28243698,185.1544924500049,54884.57999568 2022-09-27,13:31:07.000,270,11027175,-795,0,1664285466,14178.248755429995,185.14039418999891,54884.614931280004 2022-09-27,13:31:08.000,270,11027156,-795,0,1664285467,14178.167919709995,185.175639840003,54884.60794416001 2022-09-27,13:31:09.000,270,11027192,-795,0,1664285468,14178.15444708999,185.13334505999956,54884.69877672 2022-09-27,13:31:10.000,270,11027172,-795,0,1664285469,14178.127501849995,185.21793461999914,54884.65685400001 2022-09-27,13:31:11.000,270,11027188,-795,0,1664285470,14178.05340243999,185.18268897000235,54884.71973808 2022-09-27,13:31:12.000,270,11027204,-795,0,1664285471,14178.006248269994,185.175639840003,54884.77563504001 2022-09-27,13:31:13.000,270,11027213,-795,0,1664285472,14177.925412549994,185.21088548999978,54884.74069944 2022-09-27,13:31:14.000,270,11027166,-795,0,1664285473,14177.878258379998,185.2390820100045,54884.803583520006 2022-09-27,13:31:15.000,270,11027198,-795,0,1664285474,14177.831104209989,185.26727853000193,54884.84550624001 2022-09-27,13:31:16.000,270,11027212,-795,0,1664285475,14177.810895279988,185.21793461999914,54884.90839032 2022-09-27,13:31:17.000,270,11027176,-795,0,1664285476,14177.743532179993,185.2531802700032,54884.79659640001 2022-09-27,13:31:18.000,270,11027167,-795,0,1664285477,14177.669432770002,185.2743276600013,54884.782622160004 2022-09-27,13:31:19.000,270,11027215,-795,0,1664285478,14177.642487529993,185.28842592,54884.852493360006 2022-09-27,13:31:20.000,270,11027224,-795,0,1664285479,14177.622278599993,185.31662244000472,54885.05511984 2022-09-27,13:31:21.000,270,11027200,-795,0,1664285480,14177.561651809992,185.36596635000024,54885.08306832 2022-09-27,13:31:22.000,270,11027181,-795,0,1664285481,14177.453870849997,185.35186809000152,54884.97826152 2022-09-27,13:31:23.000,270,11027156,-795,0,1664285482,14177.494288709997,185.33072070000344,54884.97826152 2022-09-27,13:31:24.000,270,11027165,-795,0,1664285483,14177.413452989997,185.3871137399983,54885.020184240006 2022-09-27,13:31:25.000,270,11027237,-795,0,1664285484,14177.393244059997,185.38006460999895,54885.02717136 2022-09-27,13:31:26.000,270,11027211,-795,0,1664285485,14177.325880960001,185.42940852000174,54885.01319712001 2022-09-27,13:31:27.000,270,11027150,-795,0,1664285486,14177.24504524,185.41531026000303,54885.020184240006 2022-09-27,13:31:28.000,270,11027170,-795,0,1664285487,14177.278726789991,185.42940852000174,54885.12499104 2022-09-27,13:31:29.000,270,11027221,-795,0,1664285488,14177.251781549996,185.42235939000238,54885.15992664001 2022-09-27,13:31:30.000,270,11027229,-795,0,1664285489,14177.17768213999,185.41531026000303,54885.13197816001 2022-09-27,13:31:31.000,270,11027202,-795,0,1664285490,14177.13726427999,185.41531026000303,54885.03415848 2022-09-27,13:31:32.000,270,11027171,-795,0,1664285491,14177.110319039995,185.46465416999854,54885.05511984 2022-09-27,13:31:33.000,270,11027155,-795,0,1664285492,14177.09684641999,185.38006460999895,54885.11101680001 2022-09-27,13:31:34.000,270,11027194,-795,0,1664285493,14177.029483319995,185.41531026000303,54885.08306832 2022-09-27,13:31:35.000,270,11027145,-795,0,1664285494,14176.968856529995,185.3871137399983,54885.01319712001 2022-09-27,13:31:36.000,270,11027175,-795,0,1664285495,14177.00253808,185.36596635000024,54885.09005544001 2022-09-27,13:31:37.000,270,11027187,-795,0,1664285496,14176.99580176999,185.34481896000216,54885.166913760004 2022-09-27,13:31:38.000,270,11027179,-795,0,1664285497,14176.908229739995,185.3730154799996,54885.15992664001 2022-09-27,13:31:39.000,270,11027207,-795,0,1664285498,14176.92170236,185.34481896000216,54885.138965280006 2022-09-27,13:31:40.000,270,11027243,-795,0,1664285499,14176.820657709999,185.3871137399983,54885.138965280006 2022-09-27,13:31:41.000,270,11027180,-795,0,1664285500,14176.699404129999,185.36596635000024,54885.01319712001 2022-09-27,13:31:42.000,270,11027179,-795,0,1664285501,14176.605095789993,185.4012120000043,54885.020184240006 2022-09-27,13:31:43.000,270,11027202,-795,0,1664285502,14176.652249959989,185.3871137399983,54885.09704256 2022-09-27,13:31:44.000,270,11027207,-795,0,1664285503,14176.598359479998,185.39416286999767,54885.138965280006 2022-09-27,13:31:45.000,270,11027214,-795,0,1664285504,14176.490578520003,185.4012120000043,54885.00621 2022-09-27,13:31:46.000,270,11027169,-795,0,1664285505,14176.429951730002,185.36596635000024,54885.06210696001 2022-09-27,13:31:47.000,270,11027170,-795,0,1664285506,14176.322170769992,185.41531026000303,54884.901403200005 2022-09-27,13:31:48.000,270,11027215,-795,0,1664285507,14176.268280290002,185.40826113000367,54884.950313040004 2022-09-27,13:31:49.000,270,11027179,-795,0,1664285508,14176.248071360002,185.41531026000303,54885.04813272 2022-09-27,13:31:50.000,270,11027202,-795,0,1664285509,14176.200917189992,185.4364576500011,54884.96428728001 2022-09-27,13:31:51.000,270,11027159,-795,0,1664285510,14176.093136229996,185.42940852000174,54884.91537744 2022-09-27,13:31:52.000,270,11027209,-795,0,1664285511,14176.04598206,185.45760503999918,54884.90839032 2022-09-27,13:31:53.000,270,11027221,-795,0,1664285512,14176.019036819991,185.4364576500011,54884.96428728001 2022-09-27,13:31:54.000,270,11027232,-795,0,1664285513,14175.94493741,185.44350678000046,54884.83851912 2022-09-27,13:31:55.000,270,11027219,-795,0,1664285514,14175.88431062,185.47875243000453,54884.79659640001 2022-09-27,13:31:56.000,270,11027199,-795,0,1664285515,14175.76305704,185.51399808000133,54884.71275096 2022-09-27,13:31:57.000,270,11027180,-795,0,1664285516,14175.71590286999,185.5210472100007,54884.64287976 2022-09-27,13:31:58.000,270,11027208,-795,0,1664285517,14175.70243025,185.46465416999854,54884.74069944 2022-09-27,13:31:59.000,270,11027225,-795,0,1664285518,14175.65527607999,185.4998998200026,54884.72672520001 2022-09-27,13:32:00.000,270,11027170,-795,0,1664285519,14175.608121909994,185.49285069000325,54884.64287976 2022-09-27,13:32:01.000,270,11027192,-795,0,1664285520,14175.547495119994,185.47875243000453,54884.5520472 2022-09-27,13:32:02.000,270,11027160,-795,0,1664285521,14175.513813569989,185.46465416999854,54884.54506008 2022-09-27,13:32:03.000,270,11027184,-795,0,1664285522,14175.480132019999,185.49285069000325,54884.45422752 2022-09-27,13:32:04.000,270,11027206,-795,0,1664285523,14175.406032609993,185.46465416999854,54884.41929192001 2022-09-27,13:32:05.000,270,11027186,-795,0,1664285524,14175.311724269988,185.50694895000197,54884.24461392 2022-09-27,13:32:06.000,270,11027200,-795,0,1664285525,14175.278042719998,185.47875243000453,54884.22365256001 2022-09-27,13:32:07.000,270,11027230,-795,0,1664285526,14175.284779029993,185.54219459999877,54884.300510880006 2022-09-27,13:32:08.000,270,11027161,-795,0,1664285527,14175.304987959993,185.5210472100007,54884.300510880006 2022-09-27,13:32:09.000,270,11027191,-795,0,1664285528,14175.291515339988,185.60563677000027,54884.181729840006 2022-09-27,13:32:10.000,270,11027171,-795,0,1664285529,14175.264570099993,185.60563677000027,54884.10487152001 2022-09-27,13:32:11.000,270,11027181,-795,0,1664285530,14175.197206999997,185.6338332899977,54884.014038960006 2022-09-27,13:32:12.000,270,11027112,-795,0,1664285531,14175.143316519992,185.64088242000435,54883.91621928001 2022-09-27,13:32:13.000,270,11027152,-795,0,1664285532,14175.203943309993,185.67612807000114,54883.86730944001 2022-09-27,13:32:14.000,270,11027225,-795,0,1664285533,14175.156789139997,185.72547198000393,54883.895257920005 2022-09-27,13:32:15.000,270,11027177,-795,0,1664285534,14175.123107589992,185.7818650199988,54883.86032232 2022-09-27,13:32:16.000,270,11027177,-795,0,1664285535,14175.150052830002,185.7818650199988,54883.797438240006 2022-09-27,13:32:17.000,270,11027201,-795,0,1664285536,14175.143316519992,185.7959632800048,54883.83237384 2022-09-27,13:32:18.000,270,11027214,-795,0,1664285537,14175.102898659992,185.81711067000288,54883.70660568 2022-09-27,13:32:19.000,270,11027188,-795,0,1664285538,14175.049008180002,185.88055284000438,54883.678657200006 2022-09-27,13:32:20.000,270,11027187,-795,0,1664285539,14174.981645079992,185.90170023000246,54883.60179888001 2022-09-27,13:32:21.000,270,11027176,-795,0,1664285540,14174.947963530001,185.90170023000246,54883.490004960004 2022-09-27,13:32:22.000,270,11027194,-795,0,1664285541,14174.961436149992,185.95104413999798,54883.42712088 2022-09-27,13:32:23.000,270,11027205,-795,0,1664285542,14174.934490909996,185.9933389200014,54883.51795344 2022-09-27,13:32:24.000,270,11027178,-795,0,1664285543,14174.927754600001,185.95104413999798,54883.45506936001 2022-09-27,13:32:25.000,270,11027170,-795,0,1664285544,14174.900809359991,185.9580932700046,54883.40615952 2022-09-27,13:32:26.000,270,11027174,-795,0,1664285545,14174.840182569991,185.97219153000333,54883.25943 2022-09-27,13:32:27.000,270,11027246,-795,0,1664285546,14174.82670995,186.00743718000012,54883.14763608001 2022-09-27,13:32:28.000,270,11027149,-795,0,1664285547,14174.78629209,186.0426828300042,54883.09173912 2022-09-27,13:32:29.000,270,11027220,-795,0,1664285548,14174.799764709991,186.02153543999884,54883.11968760001 2022-09-27,13:32:30.000,270,11027206,-795,0,1664285549,14174.712192679995,186.04973196000356,54882.97994520001 2022-09-27,13:32:31.000,270,11027159,-795,0,1664285550,14174.66503851,186.0426828300042,54882.95199672001 2022-09-27,13:32:32.000,270,11027177,-795,0,1664285551,14174.691983749995,186.07087935000163,54882.92404824 2022-09-27,13:32:33.000,270,11027158,-755,0,1664285552,14174.691983749995,186.0920267399997,54882.86116416001 2022-09-27,13:32:34.000,270,11027180,-795,0,1664285553,14174.69872005999,186.05678109000291,54882.76334448001 2022-09-27,13:32:35.000,270,11027211,-795,0,1664285554,14174.67851112999,186.077928480001,54882.72840888 2022-09-27,13:32:36.000,270,11027179,-795,0,1664285555,14174.59767540999,186.10612499999843,54882.60962784 2022-09-27,13:32:37.000,270,11027197,-795,0,1664285556,14174.55725754999,186.16251804000058,54882.54674376001 2022-09-27,13:32:38.000,270,11027208,-795,0,1664285557,14174.55725754999,186.16956716999994,54882.44193696 2022-09-27,13:32:39.000,270,11027230,-795,0,1664285558,14174.631356959995,186.190714559998,54882.504821040005 2022-09-27,13:32:40.000,270,11027177,-795,0,1664285559,14174.61788433999,186.21891108000273,54882.40001424 2022-09-27,13:32:41.000,270,11027206,-795,0,1664285560,14174.590939099995,186.22596021000209,54882.30918168001 2022-09-27,13:32:42.000,270,11027180,-795,0,1664285561,14174.56399386,186.26120585999888,54882.20437488 2022-09-27,13:32:43.000,270,11027156,-795,0,1664285562,14174.550521239995,186.28235325000423,54882.14149080001 2022-09-27,13:32:44.000,270,11027192,-795,0,1664285563,14174.530312309995,186.29645151000295,54882.120529440006 2022-09-27,13:32:45.000,270,11027199,-795,0,1664285564,14174.49663075999,186.2894023800036,54882.036684 2022-09-27,13:32:46.000,270,11027195,-795,0,1664285565,14174.40232242,186.34579541999847,54881.91790296 2022-09-27,13:32:47.000,270,11027183,-795,0,1664285566,14174.42253135,186.35989368000446,54881.92489008001 2022-09-27,13:32:48.000,270,11027196,-795,0,1664285567,14174.45621289999,186.36694281000382,54881.92489008001 2022-09-27,13:32:49.000,270,11027151,-795,0,1664285568,14174.449476589994,186.35989368000446,54881.834057520005 2022-09-27,13:32:50.000,270,11027206,-795,0,1664285569,14174.45621289999,186.40218846000062,54881.77117344 2022-09-27,13:32:51.000,270,11027211,-795,0,1664285570,14174.388849799994,186.4515323700034,54881.58950832001 2022-09-27,13:32:52.000,270,11027168,-795,0,1664285571,14174.409058729994,186.46563063000212,54881.561559839996 2022-09-27,13:32:53.000,270,11027194,-795,0,1664285572,14174.39558610999,186.4867780200002,54881.561559839996 2022-09-27,13:32:54.000,270,11027198,-795,0,1664285573,14174.37537717999,186.50087627999892,54881.47072728001 2022-09-27,13:32:55.000,270,11027189,-795,0,1664285574,14174.35516824999,186.50792540999828,54881.37290760001 2022-09-27,13:32:56.000,270,11027206,-795,0,1664285575,14174.382113489999,186.50087627999892,54881.31002352 2022-09-27,13:32:57.000,270,11027183,-795,0,1664285576,14174.388849799994,186.52907280000363,54881.29604928 2022-09-27,13:32:58.000,270,11027192,-795,0,1664285577,14174.35516824999,186.54317106000235,54881.19124248 2022-09-27,13:32:59.000,270,11027209,-795,0,1664285578,14174.341695629999,186.52202367000427,54881.14233264 2022-09-27,13:33:00.000,270,11027209,-795,0,1664285579,14174.308014079994,186.5502201900017,54881.058487199996 2022-09-27,13:33:01.000,270,11027232,-795,0,1664285580,14174.254123599989,186.5995641000045,54880.91874480001 2022-09-27,13:33:02.000,270,11027198,-795,0,1664285581,14174.267596219994,186.5854658399985,54880.78598952 2022-09-27,13:33:03.000,270,11027205,-795,0,1664285582,14174.314750389989,186.57841670999915,54880.89778344001 2022-09-27,13:33:04.000,270,11027206,-795,0,1664285583,14174.361904559999,186.6348097500013,54880.91874480001 2022-09-27,13:33:05.000,270,11027161,-795,0,1664285584,14174.35516824999,186.6700553999981,54880.85586072 2022-09-27,13:33:06.000,270,11027213,-795,0,1664285585,14174.260859909999,186.68415366000409,54880.660221360005 2022-09-27,13:33:07.000,270,11027141,-795,0,1664285586,14174.267596219994,186.70530105000216,54880.57637592 2022-09-27,13:33:08.000,270,11027182,-635,0,1664285587,14174.281068839999,186.71939931000088,54880.58336304001 2022-09-27,13:33:09.000,270,11027192,-795,0,1664285588,14174.240650979998,186.74759582999832,54880.56240168001 2022-09-27,13:33:10.000,270,11027185,-795,0,1664285589,14174.240650979998,186.78989061000175,54880.541440320005 2022-09-27,13:33:11.000,270,11027205,-795,0,1664285590,14174.220442049998,186.81103799999983,54880.39471080001 2022-09-27,13:33:12.000,270,11027180,-795,0,1664285591,14174.220442049998,186.8321853899979,54880.43663352001 2022-09-27,13:33:13.000,270,11027191,-795,0,1664285592,14174.213705739989,186.8956275599994,54880.38073656 2022-09-27,13:33:14.000,270,11027137,-795,0,1664285593,14174.193496809989,186.9449714700022,54880.34580096001 2022-09-27,13:33:15.000,270,11027206,-795,0,1664285594,14174.166551569993,186.95906973000092,54880.29689112001 2022-09-27,13:33:16.000,270,11027174,-795,0,1664285595,14174.099188469998,187.0084136400037,54880.108238880006 2022-09-27,13:33:17.000,270,11027186,-795,0,1664285596,14174.119397399998,187.01546277000307,54880.108238880006 2022-09-27,13:33:18.000,270,11027215,-795,0,1664285597,14174.078979539998,187.06480667999858,54880.05234192001 2022-09-27,13:33:19.000,270,11027223,-795,0,1664285598,14174.099188469998,187.07890494000458,54880.07330328 2022-09-27,13:33:20.000,270,11027198,-795,0,1664285599,14174.058770609998,187.07890494000458,54879.989457840005 2022-09-27,13:33:21.000,270,11027181,-795,0,1664285600,14174.038561679998,187.08595407000394,54879.89862528 2022-09-27,13:33:22.000,270,11027176,-795,0,1664285601,14174.038561679998,187.0930032000033,54879.82875408 2022-09-27,13:33:23.000,270,11027198,-795,0,1664285602,14174.011616440002,187.07890494000458,54879.79381848001 2022-09-27,13:33:24.000,270,11027183,-795,0,1664285603,14174.018352749998,187.08595407000394,54879.72394728001 2022-09-27,13:33:25.000,270,11027216,-795,0,1664285604,14173.944253339992,187.13529797999945,54879.61914048 2022-09-27,13:33:26.000,270,11027177,-795,0,1664285605,14173.876890239997,187.1423471099988,54879.486385200005 2022-09-27,13:33:27.000,270,11027186,-795,0,1664285606,14173.917308099997,187.07890494000458,54879.46542384 2022-09-27,13:33:28.000,270,11027163,-795,0,1664285607,14173.856681309997,187.107101460002,54879.38157840001 2022-09-27,13:33:29.000,270,11027166,-795,0,1664285608,14173.910571790002,187.1282488500001,54879.37459128 2022-09-27,13:33:30.000,270,11027207,-795,0,1664285609,14173.897099169997,187.17759276000288,54879.30472008 2022-09-27,13:33:31.000,270,11027193,-795,0,1664285610,14173.822999759992,187.17054363000352,54879.151003440005 2022-09-27,13:33:32.000,270,11027175,-795,0,1664285611,14173.897099169997,187.18464189000224,54879.11606784 2022-09-27,13:33:33.000,270,11027203,-795,0,1664285612,14173.930780720002,187.2269366699984,54879.102093600006 2022-09-27,13:33:34.000,270,11027178,-795,0,1664285613,14173.876890239997,187.1916910200016,54878.92741560001 2022-09-27,13:33:35.000,270,11027175,-795,0,1664285614,14173.924044409992,187.2269366699984,54878.92741560001 2022-09-27,13:33:36.000,270,11027170,-795,0,1664285615,14173.903835479992,187.2269366699984,54878.85754440001 2022-09-27,13:33:37.000,270,11027146,-795,0,1664285616,14173.849945000002,187.23398579999775,54878.73876336001 2022-09-27,13:33:38.000,270,11027144,-795,0,1664285617,14173.883626549992,187.24808406000375,54878.80164744 2022-09-27,13:33:39.000,270,11027189,-795,0,1664285618,14173.937517029997,187.24808406000375,54878.73177624 2022-09-27,13:33:40.000,270,11027192,-795,0,1664285619,14173.937517029997,187.27628058000118,54878.70382776 2022-09-27,13:33:41.000,270,11027140,-795,0,1664285620,14173.883626549992,187.28332971000054,54878.59203384001 2022-09-27,13:33:42.000,270,11027198,-795,0,1664285621,14173.836472379997,187.30447709999862,54878.49421416 2022-09-27,13:33:43.000,270,11027206,-795,0,1664285622,14173.870153930002,187.31857536000462,54878.6129952 2022-09-27,13:33:44.000,270,11027222,-795,0,1664285623,14173.930780720002,187.2903788399999,54878.58504672 2022-09-27,13:33:45.000,270,11027182,-795,0,1664285624,14173.998143819997,187.31152622999798,54878.58504672 2022-09-27,13:33:46.000,270,11027091,-795,0,1664285625,14173.924044409992,187.26923145000183,54878.4383172 2022-09-27,13:33:47.000,270,11027152,-795,0,1664285626,14173.937517029997,187.31857536000462,54878.33351040001 2022-09-27,13:33:48.000,270,11027184,-795,0,1664285627,14173.944253339992,187.33267362000333,54878.28460056001 2022-09-27,13:33:49.000,270,11027153,-795,0,1664285628,14173.924044409992,187.36087014000077,54878.25665208001 2022-09-27,13:33:50.000,270,11027174,-795,0,1664285629,14173.897099169997,187.38201752999885,54878.193768000005 2022-09-27,13:33:51.000,270,11027172,-795,0,1664285630,14173.903835479992,187.4031649200042,54878.1238968 2022-09-27,13:33:52.000,270,11027189,-795,0,1664285631,14173.876890239997,187.41021405000356,54878.06101272 2022-09-27,13:33:53.000,270,11027196,-795,0,1664285632,14173.910571790002,187.4031649200042,54878.1238968 2022-09-27,13:33:54.000,270,11027154,-795,0,1664285633,14173.910571790002,187.41021405000356,54878.04005136001 2022-09-27,13:33:55.000,270,11027190,-795,0,1664285634,14173.890362860002,187.43136144000164,54877.977167280005 2022-09-27,13:33:56.000,270,11027175,-795,0,1664285635,14173.822999759992,187.45955795999907,54877.94921880001 2022-09-27,13:33:57.000,270,11027180,-795,0,1664285636,14173.769109280001,187.46660708999843,54877.83742488 2022-09-27,13:33:58.000,270,11027144,-795,0,1664285637,14173.775845589997,187.4736562199978,54877.79550216 2022-09-27,13:33:59.000,270,11027206,-795,0,1664285638,14173.829736070002,187.5018527400025,54877.89332184 2022-09-27,13:34:00.000,270,11027180,-795,0,1664285639,14173.816263449997,187.4877544800038,54877.79550216 2022-09-27,13:34:01.000,270,11027158,-795,0,1664285640,14173.775845589997,187.52300013000058,54877.739605200004 2022-09-27,13:34:02.000,270,11027159,-795,0,1664285641,14173.769109280001,187.4736562199978,54877.72563096 2022-09-27,13:34:03.000,270,11027166,-795,0,1664285642,14173.796054519997,187.49480361000315,54877.62082416 2022-09-27,13:34:04.000,270,11027194,-795,0,1664285643,14173.742164039992,187.53004925999994,54877.592875680006 2022-09-27,13:34:05.000,270,11027215,-795,0,1664285644,14173.735427729996,187.52300013000058,54877.50204312 2022-09-27,13:34:06.000,270,11027159,-795,0,1664285645,14173.748900350001,187.57234404000337,54877.50204312 2022-09-27,13:34:07.000,270,11027223,-795,0,1664285646,14173.849945000002,187.565294910004,54877.64877264 2022-09-27,13:34:08.000,270,11027173,-795,0,1664285647,14173.856681309997,187.57939317000273,54877.592875680006 2022-09-27,13:34:09.000,270,11027175,-795,0,1664285648,14173.870153930002,187.61463881999953,54877.54396584001 2022-09-27,13:34:10.000,270,11027141,-795,0,1664285649,14173.883626549992,187.62873707999825,54877.54396584001 2022-09-27,13:34:11.000,270,11027207,-795,0,1664285650,14173.843208689992,187.6498844700036,54877.34133936 2022-09-27,13:34:12.000,270,11027118,-795,0,1664285651,14173.890362860002,187.67808099000104,54877.34133936 2022-09-27,13:34:13.000,270,11027208,-795,0,1664285652,14173.977934889997,187.66398273000232,54877.41819768001 2022-09-27,13:34:14.000,270,11027153,-795,0,1664285653,14173.950989650002,187.72037577000447,54877.425184800006 2022-09-27,13:34:15.000,270,11027184,-795,0,1664285654,14173.971198580002,187.73447403000318,54877.34832648001 2022-09-27,13:34:16.000,270,11027163,-795,0,1664285655,14174.025089059993,187.74152316000254,54877.306403760005 2022-09-27,13:34:17.000,270,11027207,-795,0,1664285656,14174.072243229988,187.7485722900019,54877.32736512001 2022-09-27,13:34:18.000,270,11027130,-795,0,1664285657,14174.072243229988,187.7485722900019,54877.29242952 2022-09-27,13:34:19.000,270,11027192,-795,0,1664285658,14174.058770609998,187.76971967999998,54877.2155712 2022-09-27,13:34:20.000,270,11027223,-795,0,1664285659,14174.126133709993,187.7979162000047,54877.20159696001 2022-09-27,13:34:21.000,270,11027181,-795,0,1664285660,14174.139606329998,187.81906359000277,54877.0758288 2022-09-27,13:34:22.000,270,11027199,-795,0,1664285661,14174.159815259998,187.85430923999957,54877.08281592001 2022-09-27,13:34:23.000,270,11027195,-795,0,1664285662,14174.213705739989,187.8472601100002,54877.187622720005 2022-09-27,13:34:24.000,270,11027221,-795,0,1664285663,14174.267596219994,187.85430923999957,54877.11775152 2022-09-27,13:34:25.000,270,11027221,-795,0,1664285664,14174.301277769999,187.92480054000043,54877.13172576001 2022-09-27,13:34:26.000,270,11027163,-795,0,1664285665,14174.267596219994,187.91775141000107,54877.0059576 2022-09-27,13:34:27.000,270,11027162,-795,0,1664285666,14174.301277769999,187.93889879999915,54877.0059576 2022-09-27,13:34:28.000,270,11027181,-795,0,1664285667,14174.328223009994,187.9600461900045,54877.04089320001 2022-09-27,13:34:29.000,270,11027188,-795,0,1664285668,14174.368640869994,187.96709532000386,54876.94307352001 2022-09-27,13:34:30.000,270,11027215,-795,0,1664285669,14174.39558610999,187.98119358000258,54877.0059576 2022-09-27,13:34:31.000,270,11027209,-795,0,1664285670,14174.368640869994,187.9600461900045,54876.971022000005 2022-09-27,13:34:32.000,270,11027188,-795,0,1664285671,14174.42253135,188.01643922999938,54876.94307352001 2022-09-27,13:34:33.000,270,11027182,-795,0,1664285672,14174.469685519995,188.0446357500041,54877.04089320001 2022-09-27,13:34:34.000,270,11027158,-795,0,1664285673,14174.49663075999,188.03758662000473,54876.92909928 2022-09-27,13:34:35.000,270,11027190,-795,0,1664285674,14174.49663075999,188.00939010000002,54876.91512504001 2022-09-27,13:34:36.000,270,11027192,-795,0,1664285675,14174.51683968999,188.05168488000345,54876.86621520001 2022-09-27,13:34:37.000,270,11027221,-795,0,1664285676,14174.530312309995,188.06578314000217,54876.78236976 2022-09-27,13:34:38.000,270,11027229,-795,0,1664285677,14174.43600396999,188.10102878999896,54876.72647280001 2022-09-27,13:34:39.000,270,11027194,-795,0,1664285678,14174.58420279,188.12217618000432,54876.9360864 2022-09-27,13:34:40.000,270,11027170,-795,0,1664285679,14174.631356959995,188.17152008999983,54876.82429248001 2022-09-27,13:34:41.000,270,11027179,-795,0,1664285680,14174.631356959995,188.1785692199992,54876.83826672 2022-09-27,13:34:42.000,270,11027172,-795,0,1664285681,14174.631356959995,188.18561834999855,54876.74044704 2022-09-27,13:34:43.000,270,11027188,-795,0,1664285682,14174.671774819995,188.18561834999855,54876.754421280006 2022-09-27,13:34:44.000,270,11027196,-795,0,1664285683,14174.65830219999,188.2420113900007,54876.78935688 2022-09-27,13:34:45.000,270,11027199,-795,0,1664285684,14174.68524744,188.23496226000134,54876.754421280006 2022-09-27,13:34:46.000,270,11027205,-795,0,1664285685,14174.62462065,188.24906052000006,54876.65660160001 2022-09-27,13:34:47.000,270,11027199,-795,0,1664285686,14174.68524744,188.2067657400039,54876.67057584 2022-09-27,13:34:48.000,270,11027216,-795,0,1664285687,14174.779555779991,188.2420113900007,54876.81031824 2022-09-27,13:34:49.000,270,11027242,-795,0,1664285688,14174.78629209,188.2420113900007,54876.803331120005 2022-09-27,13:34:50.000,270,11027204,-795,0,1664285689,14174.793028399996,188.22791313000198,54876.733459920004 2022-09-27,13:34:51.000,270,11027182,-795,0,1664285690,14174.76608316,188.21381487000326,54876.71948568 2022-09-27,13:34:52.000,270,11027154,-795,0,1664285691,14174.779555779991,188.2067657400039,54876.72647280001 2022-09-27,13:34:53.000,270,11027192,-795,0,1664285692,14174.84691888,188.19971661000454,54876.77538264001 2022-09-27,13:34:54.000,270,11027209,-795,0,1664285693,14174.819973639991,188.2067657400039,54876.76839552 2022-09-27,13:34:55.000,270,11027212,-795,0,1664285694,14174.853655189996,188.16447096000047,54876.72647280001 2022-09-27,13:34:56.000,270,11027174,-795,0,1664285695,14174.907545670001,188.1433235700024,54876.77538264001 2022-09-27,13:34:57.000,270,11027205,-795,0,1664285696,14174.927754600001,188.12922531000368,54876.82429248001 2022-09-27,13:34:58.000,270,11027150,-795,0,1664285697,14174.900809359991,188.17152008999983,54876.754421280006 2022-09-27,13:34:59.000,270,11027171,-795,0,1664285698,14174.968172460001,188.15037270000175,54876.76839552 2022-09-27,13:35:00.000,270,11027205,-795,0,1664285699,14174.995117699997,188.17152008999983,54876.78935688 2022-09-27,13:35:01.000,270,11027180,-795,0,1664285700,14174.941227219992,188.17152008999983,54876.64961448 2022-09-27,13:35:02.000,270,11027195,-795,0,1664285701,14174.961436149992,188.17152008999983,54876.66358872 2022-09-27,13:35:03.000,270,11027209,-795,0,1664285702,14175.055744489997,188.1785692199992,54876.82429248001 2022-09-27,13:35:04.000,270,11027200,-795,0,1664285703,14175.075953419997,188.1926674799979,54876.81031824 2022-09-27,13:35:05.000,270,11027199,-795,0,1664285704,14175.075953419997,188.19971661000454,54876.85922808 2022-09-27,13:35:06.000,270,11027129,-795,0,1664285705,14175.042271869992,188.16447096000047,54876.72647280001 2022-09-27,13:35:07.000,270,11027155,-795,0,1664285706,14175.089426040002,188.15037270000175,54876.71249856 2022-09-27,13:35:08.000,270,11027194,-795,0,1664285707,14175.089426040002,188.18561834999855,54876.78935688 2022-09-27,13:35:09.000,270,11027201,-795,0,1664285708,14175.210679620002,188.15037270000175,54876.7614084 2022-09-27,13:35:10.000,270,11027165,-795,0,1664285709,14175.129843900002,188.18561834999855,54876.69852432001 2022-09-27,13:35:11.000,270,11027157,-795,0,1664285710,14175.264570099993,188.18561834999855,54876.78935688 2022-09-27,13:35:12.000,270,11027192,-795,0,1664285711,14175.224152239993,188.19971661000454,54876.733459920004 2022-09-27,13:35:13.000,270,11027197,-795,0,1664285712,14175.318460579998,188.17152008999983,54876.78935688 2022-09-27,13:35:14.000,270,11027148,-795,0,1664285713,14175.284779029993,188.17152008999983,54876.82429248001 2022-09-27,13:35:15.000,270,11027223,-795,0,1664285714,14175.318460579998,188.12217618000432,54876.79634400001 2022-09-27,13:35:16.000,270,11027184,-795,0,1664285715,14175.251097480002,188.15037270000175,54876.733459920004 2022-09-27,13:35:17.000,270,11027214,-795,0,1664285716,14175.237624859998,188.12217618000432,54876.803331120005 2022-09-27,13:35:18.000,270,11027125,-795,0,1664285717,14175.331933199988,188.1433235700024,54876.8312796 2022-09-27,13:35:19.000,270,11027215,-795,0,1664285718,14175.365614749993,188.1433235700024,54876.89416368001 2022-09-27,13:35:20.000,270,11027164,-795,0,1664285719,14175.325196889993,188.1433235700024,54876.88018944 2022-09-27,13:35:21.000,270,11027164,-795,0,1664285720,14175.345405819993,188.11512704999768,54876.87320232001 2022-09-27,13:35:22.000,270,11027167,-795,0,1664285721,14175.345405819993,188.0798814000009,54876.86621520001 2022-09-27,13:35:23.000,270,11027203,-795,0,1664285722,14175.365614749993,188.06578314000217,54876.85922808 2022-09-27,13:35:24.000,270,11027170,-795,0,1664285723,14175.365614749993,188.10102878999896,54876.88717656 2022-09-27,13:35:25.000,270,11027192,-795,0,1664285724,14175.392559989989,188.05168488000345,54876.78236976 2022-09-27,13:35:26.000,270,11027181,-795,0,1664285725,14175.379087369998,188.0587340100028,54876.74044704 2022-09-27,13:35:27.000,270,11027196,-795,0,1664285726,14175.432977849989,188.0305374899981,54876.90813792 2022-09-27,13:35:28.000,270,11027160,-795,0,1664285727,14175.426241539993,188.00234097000066,54876.9360864 2022-09-27,13:35:29.000,270,11027220,-795,0,1664285728,14175.446450469994,187.98119358000258,54876.971022000005 2022-09-27,13:35:30.000,270,11027162,-795,0,1664285729,14175.412768919989,187.98119358000258,54876.99198336001 2022-09-27,13:35:31.000,270,11027175,-795,0,1664285730,14175.338669509998,187.98824271000194,54876.88018944 2022-09-27,13:35:32.000,270,11027184,-795,0,1664285731,14175.311724269988,187.9459479299985,54876.922112160006 2022-09-27,13:35:33.000,270,11027179,-795,0,1664285732,14175.372351059988,187.91070228000171,54876.95006064 2022-09-27,13:35:34.000,270,11027130,-795,0,1664285733,14175.291515339988,187.86840749999828,54877.02691896 2022-09-27,13:35:35.000,270,11027175,-795,0,1664285734,14175.298251649998,187.86840749999828,54876.901150800004 2022-09-27,13:35:36.000,270,11027161,-795,0,1664285735,14175.244361169993,187.84021098000085,54876.95006064 2022-09-27,13:35:37.000,270,11027201,-795,0,1664285736,14175.271306410003,187.85430923999957,54877.08281592001 2022-09-27,13:35:38.000,270,11027177,-795,0,1664285737,14175.230888550002,187.81906359000277,54877.05486744 2022-09-27,13:35:39.000,270,11027211,-795,0,1664285738,14175.116371279997,187.7838179399987,54876.96403488001 2022-09-27,13:35:40.000,270,11027196,-795,0,1664285739,14175.129843900002,187.79086706999806,54877.019931840005 2022-09-27,13:35:41.000,270,11027209,-795,0,1664285740,14175.089426040002,187.77676880999934,54877.0059576 2022-09-27,13:35:42.000,270,11027223,-795,0,1664285741,14175.055744489997,187.7838179399987,54876.99198336001 2022-09-27,13:35:43.000,270,11027188,-795,0,1664285742,14175.109634970002,187.79086706999806,54877.13172576001 2022-09-27,13:35:44.000,270,11027165,-795,0,1664285743,14175.102898659992,187.75562142000126,54877.13172576001 2022-09-27,13:35:45.000,270,11027172,-795,0,1664285744,14175.075953419997,187.72742490000383,54877.13172576001 2022-09-27,13:35:46.000,270,11027167,-795,0,1664285745,14174.947963530001,187.73447403000318,54877.0758288 2022-09-27,13:35:47.000,270,11027146,-795,0,1664285746,14174.974908769997,187.70627750999847,54877.03390608001 2022-09-27,13:35:48.000,270,11027176,-795,0,1664285747,14174.954699839996,187.71332663999783,54877.17364848 2022-09-27,13:35:49.000,270,11027189,-795,0,1664285748,14174.941227219992,187.67808099000104,54877.068841680004 2022-09-27,13:35:50.000,270,11027152,-795,0,1664285749,14174.921018289991,187.65693360000296,54877.1457 2022-09-27,13:35:51.000,270,11027199,-795,0,1664285750,14174.887336740001,187.67103186000168,54877.0758288 2022-09-27,13:35:52.000,270,11027205,-795,0,1664285751,14174.867127810001,187.61463881999953,54877.09679016 2022-09-27,13:35:53.000,270,11027185,-795,0,1664285752,14174.907545670001,187.63578621000488,54877.19460984 2022-09-27,13:35:54.000,270,11027185,-795,0,1664285753,14174.867127810001,187.63578621000488,54877.138712880005 2022-09-27,13:35:55.000,270,11027210,-795,0,1664285754,14174.772819469996,187.65693360000296,54877.11775152 2022-09-27,13:35:56.000,270,11027188,-795,0,1664285755,14174.813237329996,187.65693360000296,54877.04089320001 2022-09-27,13:35:57.000,270,11027239,-795,0,1664285756,14174.78629209,187.66398273000232,54877.06185456001 2022-09-27,13:35:58.000,270,11027204,-795,0,1664285757,14174.78629209,187.61463881999953,54877.15268712 2022-09-27,13:35:59.000,270,11027224,-715,0,1664285758,14174.793028399996,187.61463881999953,54877.22255832 2022-09-27,13:36:00.000,270,11027165,-795,0,1664285759,14174.779555779991,187.64283534000424,54877.15967424001 2022-09-27,13:36:01.000,270,11027214,-795,0,1664285760,14174.78629209,187.63578621000488,54877.22255832 2022-09-27,13:36:02.000,270,11027175,-795,0,1664285761,14174.732401609996,187.61463881999953,54877.11775152 2022-09-27,13:36:03.000,270,11027210,-795,0,1664285762,14174.75934684999,187.59349143000145,54877.11076440001 2022-09-27,13:36:04.000,270,11027154,-795,0,1664285763,14174.76608316,187.66398273000232,54877.16666136 2022-09-27,13:36:05.000,270,11027191,-795,0,1664285764,14174.78629209,187.67808099000104,54877.17364848 2022-09-27,13:36:06.000,270,11027178,-795,0,1664285765,14174.7256653,187.67808099000104,54877.04089320001 2022-09-27,13:36:07.000,270,11027187,-795,0,1664285766,14174.752610539996,187.69217924999975,54877.11076440001 2022-09-27,13:36:08.000,270,11027190,-795,0,1664285767,14174.799764709991,187.66398273000232,54877.20858408001 2022-09-27,13:36:09.000,270,11027179,-795,0,1664285768,14174.779555779991,187.67808099000104,54877.22954544001 2022-09-27,13:36:10.000,270,11027176,-795,0,1664285769,14174.779555779991,187.64283534000424,54877.187622720005 2022-09-27,13:36:11.000,270,11027205,-795,0,1664285770,14174.71892898999,187.61463881999953,54877.06185456001 2022-09-27,13:36:12.000,270,11027173,-795,0,1664285771,14174.752610539996,187.6005405600008,54877.12473864 2022-09-27,13:36:13.000,270,11027176,-795,0,1664285772,14174.732401609996,187.62873707999825,54877.08281592001 2022-09-27,13:36:14.000,270,11027160,-795,0,1664285773,14174.712192679995,187.62873707999825,54877.15967424001 2022-09-27,13:36:15.000,270,11027181,-795,0,1664285774,14174.7256653,187.57939317000273,54877.11775152 2022-09-27,13:36:16.000,270,11027172,-795,0,1664285775,14174.70545637,187.55119664999802,54877.11076440001 2022-09-27,13:36:17.000,270,11027196,-795,0,1664285776,14174.793028399996,187.54414751999866,54877.20159696001 2022-09-27,13:36:18.000,270,11027183,-795,0,1664285777,14174.712192679995,187.5370983899993,54877.20159696001 2022-09-27,13:36:19.000,270,11027215,-795,0,1664285778,14174.691983749995,187.53004925999994,54877.187622720005 2022-09-27,13:36:20.000,270,11027183,-795,0,1664285779,14174.691983749995,187.5018527400025,54877.257493920006 2022-09-27,13:36:21.000,270,11027200,-795,0,1664285780,14174.62462065,187.45955795999907,54877.08281592001 2022-09-27,13:36:22.000,270,11027182,-795,0,1664285781,14174.590939099995,187.46660708999843,54877.1457 2022-09-27,13:36:23.000,270,11027160,-795,0,1664285782,14174.671774819995,187.44545970000036,54877.236532560004 2022-09-27,13:36:24.000,270,11027138,-795,0,1664285783,14174.590939099995,187.438410570001,54877.257493920006 2022-09-27,13:36:25.000,270,11027179,-795,0,1664285784,14174.631356959995,187.4031649200042,54877.257493920006 2022-09-27,13:36:26.000,270,11027163,-795,0,1664285785,14174.58420279,187.3890666599982,54877.22255832 2022-09-27,13:36:27.000,270,11027132,-795,0,1664285786,14174.55725754999,187.39611579000484,54877.2155712 2022-09-27,13:36:28.000,270,11027183,-795,0,1664285787,14174.550521239995,187.36791927000013,54877.236532560004 2022-09-27,13:36:29.000,270,11027163,-795,0,1664285788,14174.570730169995,187.2903788399999,54877.25050680001 2022-09-27,13:36:30.000,270,11027167,-795,0,1664285789,14174.60441172,187.31857536000462,54877.25050680001 2022-09-27,13:36:31.000,270,11027191,-795,0,1664285790,14174.60441172,187.31152622999798,54877.31339088 2022-09-27,13:36:32.000,270,11027191,-795,0,1664285791,14174.58420279,187.31857536000462,54877.32736512001 2022-09-27,13:36:33.000,270,11027184,-795,0,1664285792,14174.62462065,187.27628058000118,54877.33435224 2022-09-27,13:36:34.000,270,11027148,-715,0,1664285793,14174.530312309995,187.26923145000183,54877.25050680001 2022-09-27,13:36:35.000,270,11027161,-795,0,1664285794,14174.50336707,187.2410349300044,54877.15967424001 2022-09-27,13:36:36.000,270,11027165,-795,0,1664285795,14174.523576,187.24808406000375,54877.20159696001 2022-09-27,13:36:37.000,270,11027170,-795,0,1664285796,14174.530312309995,187.1916910200016,54877.16666136 2022-09-27,13:36:38.000,270,11027174,-795,0,1664285797,14174.56399386,187.1916910200016,54877.236532560004 2022-09-27,13:36:39.000,270,11027203,-795,0,1664285798,14174.611148029995,187.13529797999945,54877.34133936 2022-09-27,13:36:40.000,270,11027167,-795,0,1664285799,14174.48315814,187.107101460002,54877.187622720005 2022-09-27,13:36:41.000,270,11027148,-795,0,1664285800,14174.51683968999,187.13529797999945,54877.22954544001 2022-09-27,13:36:42.000,270,11027177,-795,0,1664285801,14174.54378493,187.12119972000073,54877.34133936 2022-09-27,13:36:43.000,270,11027197,-795,0,1664285802,14174.590939099995,187.107101460002,54877.34133936 2022-09-27,13:36:44.000,270,11027173,-795,0,1664285803,14174.56399386,187.11415059000137,54877.34832648001 2022-09-27,13:36:45.000,270,11027195,-795,0,1664285804,14174.54378493,187.0930032000033,54877.26448104 2022-09-27,13:36:46.000,270,11027188,-795,0,1664285805,14174.523576,187.08595407000394,54877.27146816 2022-09-27,13:36:47.000,270,11027163,-795,0,1664285806,14174.651565889995,187.05775754999922,54877.44614616001 2022-09-27,13:36:48.000,270,11027182,-795,0,1664285807,14174.590939099995,187.05070841999986,54877.48108176 2022-09-27,13:36:49.000,270,11027185,-795,0,1664285808,14174.64482958,187.0295610300018,54877.45313328 2022-09-27,13:36:50.000,270,11027128,-795,0,1664285809,14174.57746647999,186.98726624999836,54877.43915904 2022-09-27,13:36:51.000,270,11027169,-795,0,1664285810,14174.57746647999,186.95202060000156,54877.38326208 2022-09-27,13:36:52.000,270,11027164,-795,0,1664285811,14174.550521239995,186.93792234000284,54877.48806888 2022-09-27,13:36:53.000,270,11027198,-795,0,1664285812,14174.550521239995,186.8815293000007,54877.43217192 2022-09-27,13:36:54.000,270,11027142,-795,0,1664285813,14174.590939099995,186.90972581999813,54877.50204312 2022-09-27,13:36:55.000,270,11027189,-795,0,1664285814,14174.62462065,186.91677495000476,54877.60684992 2022-09-27,13:36:56.000,270,11027192,-795,0,1664285815,14174.590939099995,186.88857843000005,54877.53697872001 2022-09-27,13:36:57.000,270,11027181,-795,0,1664285816,14174.590939099995,186.87448017000133,54877.523004480005 2022-09-27,13:36:58.000,270,11027148,-795,0,1664285817,14174.60441172,186.86038191000262,54877.62781128 2022-09-27,13:36:59.000,270,11027189,-795,0,1664285818,14174.570730169995,186.86743104000197,54877.48806888 2022-09-27,13:37:00.000,270,11027174,-795,0,1664285819,14174.57746647999,186.86038191000262,54877.641785520005 2022-09-27,13:37:01.000,270,11027206,-795,0,1664285820,14174.56399386,186.86743104000197,54877.5299916 2022-09-27,13:37:02.000,270,11027199,-795,0,1664285821,14174.59767540999,186.88857843000005,54877.61383704001 2022-09-27,13:37:03.000,270,11027187,-795,0,1664285822,14174.66503851,186.86743104000197,54877.78152792001 2022-09-27,13:37:04.000,270,11027209,-795,0,1664285823,14174.651565889995,186.8815293000007,54877.7745408 2022-09-27,13:37:05.000,270,11027212,-795,0,1664285824,14174.64482958,186.8815293000007,54877.7745408 2022-09-27,13:37:06.000,270,11027161,-795,0,1664285825,14174.60441172,186.85333278000326,54877.71165672001 2022-09-27,13:37:07.000,270,11027171,-795,0,1664285826,14174.58420279,186.86038191000262,54877.69768248 2022-09-27,13:37:08.000,270,11027160,-795,0,1664285827,14174.62462065,186.85333278000326,54877.858386240005 2022-09-27,13:37:09.000,270,11027191,-795,0,1664285828,14174.63809326999,186.8462836500039,54877.809476400005 2022-09-27,13:37:10.000,270,11027169,-795,0,1664285829,14174.590939099995,186.8321853899979,54877.82345064 2022-09-27,13:37:11.000,270,11027175,-795,0,1664285830,14174.53704861999,186.8462836500039,54877.78152792001 2022-09-27,13:37:12.000,270,11027181,-795,0,1664285831,14174.53704861999,186.78989061000175,54877.844412 2022-09-27,13:37:13.000,270,11027172,-795,0,1664285832,14174.58420279,186.82513625999854,54877.907296080004 2022-09-27,13:37:14.000,270,11027165,-795,0,1664285833,14174.523576,186.81808712999918,54877.87236048001 2022-09-27,13:37:15.000,270,11027207,-795,0,1664285834,14174.49663075999,186.77579235000303,54877.86537336 2022-09-27,13:37:16.000,270,11027196,-795,0,1664285835,14174.48315814,186.78989061000175,54877.83742488 2022-09-27,13:37:17.000,270,11027166,-795,0,1664285836,14174.42253135,186.7616940900043,54877.82345064 2022-09-27,13:37:18.000,270,11027216,-795,0,1664285837,14174.42253135,186.7334975699996,54877.89332184 2022-09-27,13:37:19.000,270,11027197,-795,0,1664285838,14174.429267659994,186.72644844000024,54877.95620592 2022-09-27,13:37:20.000,270,11027184,-795,0,1664285839,14174.41579503999,186.74759582999832,54877.99114152 2022-09-27,13:37:21.000,270,11027161,-795,0,1664285840,14174.382113489999,186.71235018000152,54877.99812864001 2022-09-27,13:37:22.000,270,11027171,-795,0,1664285841,14174.361904559999,186.71235018000152,54877.99812864001 2022-09-27,13:37:23.000,270,11027188,-795,0,1664285842,14174.314750389989,186.76874322000367,54878.06101272 2022-09-27,13:37:24.000,270,11027196,-795,0,1664285843,14174.33495931999,186.6982519200028,54878.08896120001 2022-09-27,13:37:25.000,270,11027172,-795,0,1664285844,14174.301277769999,186.6982519200028,54878.04005136001 2022-09-27,13:37:26.000,270,11027191,-795,0,1664285845,14174.247387289994,186.72644844000024,54877.99812864001 2022-09-27,13:37:27.000,270,11027200,-795,0,1664285846,14174.294541459989,186.69120279000344,54878.144858160005 2022-09-27,13:37:28.000,270,11027158,-795,0,1664285847,14174.348431939994,186.69120279000344,54878.23569072001 2022-09-27,13:37:29.000,270,11027188,-795,0,1664285848,14174.328223009994,186.68415366000409,54878.193768000005 2022-09-27,13:37:30.000,270,11027160,-795,0,1664285849,14174.267596219994,186.65595713999937,54878.144858160005 2022-09-27,13:37:31.000,270,11027168,-795,0,1664285850,14174.220442049998,186.64890801,54878.11690968001 2022-09-27,13:37:32.000,270,11027205,-795,0,1664285851,14174.247387289994,186.65595713999937,54878.13088392 2022-09-27,13:37:33.000,270,11027199,-795,0,1664285852,14174.193496809989,186.65595713999937,54878.25665208001 2022-09-27,13:37:34.000,270,11027193,-795,0,1664285853,14174.200233119998,186.69120279000344,54878.24966496 2022-09-27,13:37:35.000,270,11027169,-795,0,1664285854,14174.112661089988,186.69120279000344,54878.21472936001 2022-09-27,13:37:36.000,270,11027199,-795,0,1664285855,14174.132870019988,186.68415366000409,54878.24966496 2022-09-27,13:37:37.000,270,11027203,-795,0,1664285856,14174.119397399998,186.67710453000473,54878.34049752 2022-09-27,13:37:38.000,270,11027191,-795,0,1664285857,14174.052034300003,186.64890801,54878.368446 2022-09-27,13:37:39.000,270,11027199,-795,0,1664285858,14173.991407510002,186.64890801,54878.27761344 2022-09-27,13:37:40.000,270,11027151,-795,0,1664285859,14173.924044409992,186.6700553999981,54878.17979376 2022-09-27,13:37:41.000,270,11027188,-795,0,1664285860,14173.897099169997,186.64185888000065,54878.242677840004 2022-09-27,13:37:42.000,270,11027179,-795,0,1664285861,14173.890362860002,186.62776062000194,54878.2985748 2022-09-27,13:37:43.000,270,11027224,-795,0,1664285862,14173.944253339992,186.61366236000322,54878.49421416 2022-09-27,13:37:44.000,270,11027228,-795,0,1664285863,14173.950989650002,186.57841670999915,54878.50120128001 2022-09-27,13:37:45.000,270,11027200,-795,0,1664285864,14173.917308099997,186.56431845000043,54878.51517552 2022-09-27,13:37:46.000,270,11027178,-795,0,1664285865,14173.816263449997,186.52202367000427,54878.42434296001 2022-09-27,13:37:47.000,270,11027193,-795,0,1664285866,14173.856681309997,186.55726932000107,54878.45927856 2022-09-27,13:37:48.000,270,11027163,-795,0,1664285867,14173.789318210002,186.5713675799998,54878.59203384001 2022-09-27,13:37:49.000,270,11027187,-795,0,1664285868,14173.695009869996,186.5854658399985,54878.480239920005 2022-09-27,13:37:50.000,270,11027183,-795,0,1664285869,14173.701746179991,186.56431845000043,54878.578059600004 2022-09-27,13:37:51.000,270,11027217,-795,0,1664285870,14173.647855700001,186.60661323000386,54878.55011112001 2022-09-27,13:37:52.000,270,11027190,-795,0,1664285871,14173.56028366999,186.5995641000045,54878.57107248001 2022-09-27,13:37:53.000,270,11027227,-795,0,1664285872,14173.593965219996,186.5854658399985,54878.63395656 2022-09-27,13:37:54.000,270,11027152,-795,0,1664285873,14173.52660212,186.5995641000045,54878.59203384001 2022-09-27,13:37:55.000,270,11027200,-795,0,1664285874,14173.452502709995,186.5854658399985,54878.599020960006 2022-09-27,13:37:56.000,270,11027199,-795,0,1664285875,14173.38513961,186.60661323000386,54878.65491792 2022-09-27,13:37:57.000,270,11027220,-795,0,1664285876,14173.351458059995,186.60661323000386,54878.6129952 2022-09-27,13:37:58.000,270,11027198,-795,0,1664285877,14173.34472175,186.6348097500013,54878.70382776 2022-09-27,13:37:59.000,270,11027196,-795,0,1664285878,14173.35819436999,186.61366236000322,54878.696840640005 2022-09-27,13:38:00.000,270,11027186,-795,0,1664285879,14173.30430389,186.62071149000258,54878.7527376 2022-09-27,13:38:01.000,270,11027234,-795,0,1664285880,14173.270622339995,186.61366236000322,54878.73876336001 2022-09-27,13:38:02.000,270,11027152,-795,0,1664285881,14173.27735864999,186.6348097500013,54878.745750480004 2022-09-27,13:38:03.000,270,11027221,-795,0,1664285882,14173.23694078999,186.64890801,54878.78767320001 2022-09-27,13:38:04.000,270,11027186,-795,0,1664285883,14173.209995549994,186.66300626999873,54878.77369896 2022-09-27,13:38:05.000,270,11027167,-795,0,1664285884,14173.169577689994,186.71235018000152,54878.72478912 2022-09-27,13:38:06.000,270,11027186,-795,0,1664285885,14173.169577689994,186.74759582999832,54878.77369896 2022-09-27,13:38:07.000,270,11027194,-795,0,1664285886,14173.162841379999,186.77579235000303,54878.85754440001 2022-09-27,13:38:08.000,270,11027224,-795,0,1664285887,14173.22346817,186.81103799999983,54878.913441360004 2022-09-27,13:38:09.000,270,11027200,-795,0,1664285888,14173.22346817,186.8462836500039,54878.89946712 2022-09-27,13:38:10.000,270,11027141,-795,0,1664285889,14173.19652292999,186.86038191000262,54878.864531520005 2022-09-27,13:38:11.000,270,11027191,-795,0,1664285890,14173.11568720999,186.91677495000476,54878.766711840006 2022-09-27,13:38:12.000,270,11027112,-795,0,1664285891,14173.088741969994,186.93792234000284,54878.85754440001 2022-09-27,13:38:13.000,270,11027188,-795,0,1664285892,14173.11568720999,187.01546277000307,54878.95536408001 2022-09-27,13:38:14.000,270,11027159,-795,0,1664285893,14173.122423519999,187.06480667999858,54878.96933832 2022-09-27,13:38:15.000,270,11027197,-795,0,1664285894,14173.095478279989,187.107101460002,54879.00427392001 2022-09-27,13:38:16.000,270,11027207,-795,0,1664285895,14173.102214589999,187.16349450000416,54879.05318376001 2022-09-27,13:38:17.000,270,11027194,-795,0,1664285896,14173.108950899994,187.23398579999775,54879.14401632001 2022-09-27,13:38:18.000,270,11027174,-795,0,1664285897,14173.082005659999,187.26218232000247,54879.08811936 2022-09-27,13:38:19.000,270,11027220,-795,0,1664285898,14173.082005659999,187.26923145000183,54879.08811936 2022-09-27,13:38:20.000,270,11027192,-795,0,1664285899,14173.061796729999,187.2903788399999,54879.13004208 2022-09-27,13:38:21.000,270,11027200,-795,0,1664285900,14173.014642559989,187.33267362000333,54879.04619664001 2022-09-27,13:38:22.000,270,11027195,-795,0,1664285901,14172.994433629989,187.3749683999995,54879.09510648001 2022-09-27,13:38:23.000,270,11027167,-795,0,1664285902,14173.095478279989,187.36791927000013,54879.28375872 2022-09-27,13:38:24.000,270,11027181,-795,0,1664285903,14173.149368759994,187.44545970000036,54879.29773296 2022-09-27,13:38:25.000,270,11027204,-795,0,1664285904,14173.102214589999,187.44545970000036,54879.30472008 2022-09-27,13:38:26.000,270,11027168,-795,0,1664285905,14173.095478279989,187.48070535000443,54879.2069004 2022-09-27,13:38:27.000,270,11027114,-795,0,1664285906,14173.15610506999,187.54414751999866,54879.28375872 2022-09-27,13:38:28.000,270,11027208,-795,0,1664285907,14173.13589613999,187.57939317000273,54879.33965568001 2022-09-27,13:38:29.000,270,11027170,-795,0,1664285908,14173.142632449999,187.57234404000337,54879.35362992 2022-09-27,13:38:30.000,270,11027195,-795,0,1664285909,14173.122423519999,187.60758969000017,54879.33266856 2022-09-27,13:38:31.000,270,11027224,-795,0,1664285910,14173.095478279989,187.60758969000017,54879.39555264 2022-09-27,13:38:32.000,270,11027210,-795,0,1664285911,14173.082005659999,187.6498844700036,54879.33266856 2022-09-27,13:38:33.000,270,11027225,-795,0,1664285912,14173.082005659999,187.65693360000296,54879.46542384 2022-09-27,13:38:34.000,270,11027173,-795,0,1664285913,14173.068533039994,187.69217924999975,54879.38856552001 2022-09-27,13:38:35.000,270,11027172,-795,0,1664285914,14173.108950899994,187.67103186000168,54879.47241096 2022-09-27,13:38:36.000,270,11027183,-795,0,1664285915,14173.041587799999,187.71332663999783,54879.46542384 2022-09-27,13:38:37.000,270,11027216,-795,0,1664285916,14173.048324109994,187.6851301200004,54879.44446248 2022-09-27,13:38:38.000,270,11027161,-795,0,1664285917,14173.041587799999,187.69217924999975,54879.535295040005 2022-09-27,13:38:39.000,270,11027209,-795,0,1664285918,14173.068533039994,187.75562142000126,54879.61215336 2022-09-27,13:38:40.000,270,11027216,-795,0,1664285919,14173.082005659999,187.76971967999998,54879.66805032 2022-09-27,13:38:41.000,270,11027194,-795,0,1664285920,14173.028115179994,187.7838179399987,54879.591192 2022-09-27,13:38:42.000,270,11027230,-795,0,1664285921,14172.954015769988,187.8120144600034,54879.52830792001 2022-09-27,13:38:43.000,270,11027182,-795,0,1664285922,14173.007906249994,187.86135836999892,54879.5213208 2022-09-27,13:38:44.000,270,11027165,-795,0,1664285923,14173.028115179994,187.82611272000213,54879.69599880001 2022-09-27,13:38:45.000,270,11027181,-795,0,1664285924,14173.007906249994,187.8472601100002,54879.654076080005 2022-09-27,13:38:46.000,270,11027172,-795,0,1664285925,14173.001169939998,187.91775141000107,54879.64010184 2022-09-27,13:38:47.000,270,11027171,-795,0,1664285926,14173.034851489989,187.896604020003,54879.81477984001 2022-09-27,13:38:48.000,270,11027216,-795,0,1664285927,14173.014642559989,187.91070228000171,54879.81477984001 2022-09-27,13:38:49.000,270,11027207,-795,0,1664285928,14173.021378869998,187.9459479299985,54879.82875408 2022-09-27,13:38:50.000,270,11027151,-795,0,1664285929,14172.954015769988,187.96709532000386,54879.85670256 2022-09-27,13:38:51.000,270,11027235,-795,0,1664285930,14172.906861599993,188.00939010000002,54879.76587000001 2022-09-27,13:38:52.000,270,11027139,-795,0,1664285931,14172.866443739993,188.0446357500041,54879.8357412 2022-09-27,13:38:53.000,270,11027179,-795,0,1664285932,14172.886652669993,188.0939796599996,54879.84272832001 2022-09-27,13:38:54.000,270,11027189,-795,0,1664285933,14172.873180049988,188.10102878999896,54879.89163816001 2022-09-27,13:38:55.000,270,11027189,-795,0,1664285934,14172.832762190003,188.10807791999832,54879.84272832001 2022-09-27,13:38:56.000,270,11027171,-795,0,1664285935,14172.812553260002,188.15037270000175,54879.85670256 2022-09-27,13:38:57.000,270,11027204,-795,0,1664285936,14172.859707429998,188.1574218300011,54879.99644496 2022-09-27,13:38:58.000,270,11027174,-795,0,1664285937,14172.731717540002,188.22086400000262,54879.919586640004 2022-09-27,13:38:59.000,270,11027198,-795,0,1664285938,14172.711508610002,188.26315877999878,54879.88465104001 2022-09-27,13:39:00.000,270,11027201,-795,0,1664285939,14172.698035989997,188.32660095000028,54879.870676800005 2022-09-27,13:39:01.000,270,11027187,-795,0,1664285940,14172.630672890002,188.36184660000436,54879.85670256 2022-09-27,13:39:02.000,270,11027214,-795,0,1664285941,14172.650881820002,188.38299399000243,54879.919586640004 2022-09-27,13:39:03.000,270,11027173,-795,0,1664285942,14172.657618129997,188.34774833999836,54880.00343208 2022-09-27,13:39:04.000,270,11027187,-795,0,1664285943,14172.637409199997,188.41119050999987,54880.00343208 2022-09-27,13:39:05.000,270,11027179,-795,0,1664285944,14172.644145509992,188.4252887699986,54880.03138056001 2022-09-27,13:39:06.000,270,11027159,-795,0,1664285945,14172.549837170001,188.4534852900033,54879.9056124 2022-09-27,13:39:07.000,270,11027177,-795,0,1664285946,14172.583518719992,188.43938703000458,54880.02439344 2022-09-27,13:39:08.000,270,11027163,-795,0,1664285947,14172.549837170001,188.4887309400001,54880.09426464 2022-09-27,13:39:09.000,270,11027164,-795,0,1664285948,14172.556573479997,188.4534852900033,54880.05234192001 2022-09-27,13:39:10.000,270,11027210,-795,0,1664285949,14172.469001450001,188.49578006999946,54880.12221312 2022-09-27,13:39:11.000,270,11027208,-795,0,1664285950,14172.509419310001,188.52397659000417,54880.07330328 2022-09-27,13:39:12.000,270,11027175,-795,0,1664285951,14172.489210380001,188.56627137000032,54880.05932904001 2022-09-27,13:39:13.000,270,11027156,-795,0,1664285952,14172.516155619996,188.56627137000032,54880.12920024001 2022-09-27,13:39:14.000,270,11027191,-795,0,1664285953,14172.448792520001,188.60856615000375,54880.17811008001 2022-09-27,13:39:15.000,270,11027178,-795,0,1664285954,14172.469001450001,188.62266441000247,54880.19208432 2022-09-27,13:39:16.000,270,11027142,-795,0,1664285955,14172.489210380001,188.65791005999927,54880.12920024001 2022-09-27,13:39:17.000,270,11027177,-795,0,1664285956,14172.361220489991,188.7002048400027,54880.17112296 2022-09-27,13:39:18.000,270,11027199,-795,0,1664285957,14172.361220489991,188.72135223000078,54880.30387824 2022-09-27,13:39:19.000,270,11027179,-795,0,1664285958,14172.34101155999,188.7354504899995,54880.28291688 2022-09-27,13:39:20.000,270,11027191,-795,0,1664285959,14172.26691215,188.7495487499982,54880.24099416 2022-09-27,13:39:21.000,270,11027189,-795,0,1664285960,14172.23996690999,188.80594179000036,54880.17811008001 2022-09-27,13:39:22.000,270,11027189,-795,0,1664285961,14172.24670322,188.82708917999844,54880.275929760006 2022-09-27,13:39:23.000,270,11027209,-795,0,1664285962,14172.24670322,188.8482365700038,54880.23400704 2022-09-27,13:39:24.000,270,11027192,-795,0,1664285963,14172.17934011999,188.86938396000187,54880.24099416 2022-09-27,13:39:25.000,270,11027164,-795,0,1664285964,14172.15913118999,188.90462960999866,54880.21304568 2022-09-27,13:39:26.000,270,11027176,-795,0,1664285965,14172.14565857,188.9610226500008,54880.19208432 2022-09-27,13:39:27.000,270,11027153,-795,0,1664285966,14172.19954904999,189.02446482000232,54880.3597752 2022-09-27,13:39:28.000,270,11027212,-795,0,1664285967,14172.172603809995,189.08085786000447,54880.3597752 2022-09-27,13:39:29.000,270,11027182,-795,0,1664285968,14172.172603809995,189.13725089999934,54880.373749440005 2022-09-27,13:39:30.000,270,11027197,-795,0,1664285969,14172.11871332999,189.17954568000278,54880.34580096001 2022-09-27,13:39:31.000,270,11027194,-795,0,1664285970,14172.13892225999,189.27118437000172,54880.373749440005 2022-09-27,13:39:32.000,270,11027126,-795,0,1664285971,14172.12544964,189.31347914999787,54880.29689112001 2022-09-27,13:39:33.000,270,11027207,-795,0,1664285972,14172.111977019995,189.34872480000195,54880.28291688 2022-09-27,13:39:34.000,270,11027164,-795,0,1664285973,14172.13892225999,189.43331436000153,54880.33182672 2022-09-27,13:39:35.000,270,11027176,-795,0,1664285974,14172.152394879995,189.51085479000176,54880.4296464 2022-09-27,13:39:36.000,270,11027178,-715,0,1664285975,14172.111977019995,189.54610043999855,54880.324839600005 2022-09-27,13:39:37.000,270,11027202,-795,0,1664285976,14172.19954904999,189.60954261000006,54880.422659280004 2022-09-27,13:39:38.000,270,11027214,-795,0,1664285977,14172.23996690999,189.6518373900035,54880.48554336001 2022-09-27,13:39:39.000,270,11027171,-795,0,1664285978,14172.213021669995,189.71527955999773,54880.54842744 2022-09-27,13:39:40.000,270,11027180,-795,0,1664285979,14172.233230599995,189.77872172999923,54880.53445320001 2022-09-27,13:39:41.000,270,11027204,-795,0,1664285980,14172.20628536,189.8492130300001,54880.46458200001 2022-09-27,13:39:42.000,270,11027178,-795,0,1664285981,14172.18607643,189.90560607000225,54880.443620640006 2022-09-27,13:39:43.000,270,11027190,-795,0,1664285982,14172.26017583999,189.9619991100044,54880.54842744 2022-09-27,13:39:44.000,270,11027198,-795,0,1664285983,14172.273648459995,190.02544127999863,54880.56240168001 2022-09-27,13:39:45.000,270,11027178,-795,0,1664285984,14172.334275249996,190.08183432000078,54880.66720848 2022-09-27,13:39:46.000,270,11027154,-795,0,1664285985,14172.293857389996,190.1452764900023,54880.541440320005 2022-09-27,13:39:47.000,270,11027206,-795,0,1664285986,14172.354484179996,190.21576779000316,54880.590350160004 2022-09-27,13:39:48.000,270,11027195,-795,0,1664285987,14172.374693109996,190.25101343999995,54880.660221360005 2022-09-27,13:39:49.000,270,11027131,-795,0,1664285988,14172.40837466,190.34970125999826,54880.69515696 2022-09-27,13:39:50.000,270,11027219,-795,0,1664285989,14172.38816573,190.41314342999976,54880.73009256001 2022-09-27,13:39:51.000,270,11027191,-795,0,1664285990,14172.34774787,190.49773298999935,54880.70214408001 2022-09-27,13:39:52.000,270,11027201,-795,0,1664285991,14172.34774787,190.54002777000278,54880.723105439996 2022-09-27,13:39:53.000,270,11027193,-795,0,1664285992,14172.435319899996,190.63871559000108,54880.80695088 2022-09-27,13:39:54.000,270,11027196,-795,0,1664285993,14172.421847279991,190.69510863000323,54880.86284784 2022-09-27,13:39:55.000,270,11027215,-795,0,1664285994,14172.40837466,190.7515016699981,54880.79996376001 2022-09-27,13:39:56.000,270,11027236,-795,0,1664285995,14172.415110969996,190.82199296999897,54880.84188648 2022-09-27,13:39:57.000,270,11027146,-795,0,1664285996,14172.435319899996,190.8642877500024,54880.80695088 2022-09-27,13:39:58.000,270,11027184,-795,0,1664285997,14172.469001450001,190.92068079000455,54880.90477056 2022-09-27,13:39:59.000,270,11027196,-795,0,1664285998,14172.536364549997,190.97002470000007,54880.98162888 2022-09-27,13:40:00.000,270,11027205,-795,0,1664285999,14172.495946689996,191.05461425999965,54880.93271904 2022-09-27,13:40:01.000,270,11027175,-795,0,1664286000,14172.469001450001,191.1462529499986,54880.925731920004 2022-09-27,13:40:02.000,270,11027204,-795,0,1664286001,14172.469001450001,191.1462529499986,54880.925731920004 2022-09-27,13:40:03.000,270,11027202,-795,0,1664286002,14172.516155619996,191.20264599000075,54880.93271904 2022-09-27,13:40:04.000,270,11027165,-795,0,1664286003,14172.489210380001,191.26608816000225,54880.97464176 2022-09-27,13:40:05.000,270,11027180,-795,0,1664286004,14172.495946689996,191.31543206999777,54880.91175768 2022-09-27,13:40:06.000,270,11027200,-795,0,1664286005,14172.509419310001,191.41411989000335,54880.876822080005 2022-09-27,13:40:07.000,270,11027180,-795,0,1664286006,14172.610463960002,191.46346379999886,54880.98861600001 2022-09-27,13:40:08.000,270,11027199,-795,0,1664286007,14172.576782409997,191.519856840001,54881.06547432001 2022-09-27,13:40:09.000,270,11027170,-795,0,1664286008,14172.623936579992,191.5057585800023,54881.08643568001 2022-09-27,13:40:10.000,270,11027221,-795,0,1664286009,14172.630672890002,191.58329901000252,54881.05150008 2022-09-27,13:40:11.000,270,11027225,-795,0,1664286010,14172.590255030002,191.61149552999996,54880.93271904 2022-09-27,13:40:12.000,270,11027201,-795,0,1664286011,14172.677827059997,191.64674118000403,54881.01656448001 2022-09-27,13:40:13.000,270,11027182,-795,0,1664286012,14172.691299680002,191.64674118000403,54881.0235516 2022-09-27,13:40:14.000,270,11027195,-795,0,1664286013,14172.724981229992,191.73837987000297,54881.03053872 2022-09-27,13:40:15.000,270,11027190,-795,0,1664286014,14172.799080639998,191.78067464999913,54881.00957736 2022-09-27,13:40:16.000,270,11027177,-795,0,1664286015,14172.832762190003,191.80887117000384,54880.97464176 2022-09-27,13:40:17.000,270,11027208,-795,0,1664286016,14172.913597909988,191.80887117000384,54881.07944856 2022-09-27,13:40:18.000,270,11027159,-795,0,1664286017,14172.900125289998,191.89346073000343,54881.08643568001 2022-09-27,13:40:19.000,270,11027199,-795,0,1664286018,14172.974224699989,191.89346073000343,54881.03053872 2022-09-27,13:40:20.000,270,11027221,-795,0,1664286019,14173.048324109994,191.99214855000173,54881.06547432001 2022-09-27,13:40:21.000,270,11027161,-795,0,1664286020,14173.021378869998,191.99214855000173,54880.995603120005 2022-09-27,13:40:22.000,270,11027189,-795,0,1664286021,14173.021378869998,192.07673811000132,54880.98162888 2022-09-27,13:40:23.000,270,11027195,-795,0,1664286022,14173.15610506999,192.10493462999875,54880.93970616001 2022-09-27,13:40:24.000,270,11027167,-795,0,1664286023,14173.2436771,192.08378724000067,54881.1283584 2022-09-27,13:40:25.000,270,11027185,-795,0,1664286024,14173.30430389,192.08378724000067,54881.10739704001 2022-09-27,13:40:26.000,270,11027159,-795,0,1664286025,14173.32451282,192.14018028000282,54881.07246144 2022-09-27,13:40:27.000,270,11027214,-795,0,1664286026,14173.34472175,192.14722941000218,54880.925731920004 2022-09-27,13:40:28.000,270,11027163,-795,0,1664286027,14173.452502709995,192.17542592999962,54881.0235516 2022-09-27,13:40:29.000,270,11027182,-795,0,1664286028,14173.452502709995,192.17542592999962,54880.91874480001 2022-09-27,13:40:30.000,270,11027220,-795,0,1664286029,14173.593965219996,192.2106715800037,54881.07246144 2022-09-27,13:40:31.000,270,11027191,-795,0,1664286030,14173.634383079996,192.1965733199977,54881.044512960005 2022-09-27,13:40:32.000,270,11027172,-795,0,1664286031,14173.728691420001,192.16837680000026,54881.01656448001 2022-09-27,13:40:33.000,270,11027195,-795,0,1664286032,14173.849945000002,192.17542592999962,54881.163294000005 2022-09-27,13:40:34.000,270,11027157,-795,0,1664286033,14173.903835479992,192.18247505999898,54881.14931976 2022-09-27,13:40:35.000,270,11027228,-795,0,1664286034,14173.991407510002,192.1613276700009,54881.10040992 2022-09-27,13:40:36.000,270,11027187,-795,0,1664286035,14174.004880129993,192.18247505999898,54881.044512960005 2022-09-27,13:40:37.000,270,11027190,-795,0,1664286036,14174.078979539998,192.1965733199977,54881.00957736 2022-09-27,13:40:38.000,270,11027185,-795,0,1664286037,14174.166551569993,192.16837680000026,54881.15630688001 2022-09-27,13:40:39.000,270,11027180,-795,0,1664286038,14174.301277769999,192.1613276700009,54881.14233264 2022-09-27,13:40:40.000,270,11027205,-795,0,1664286039,14174.328223009994,192.1613276700009,54881.15630688001 2022-09-27,13:40:41.000,270,11027220,-795,0,1664286040,14174.409058729994,192.14722941000218,54881.06547432001 2022-09-27,13:40:42.000,270,11027172,-795,0,1664286041,14174.489894449995,192.14722941000218,54881.14931976 2022-09-27,13:40:43.000,270,11027217,-795,0,1664286042,14174.530312309995,192.15427854000154,54881.163294000005 2022-09-27,13:40:44.000,270,11027204,-795,0,1664286043,14174.57746647999,192.15427854000154,54881.07944856 2022-09-27,13:40:45.000,270,11027165,-795,0,1664286044,14174.59767540999,192.11903289000475,54880.96066752 2022-09-27,13:40:46.000,270,11027206,-795,0,1664286045,14174.7256653,192.14722941000218,54881.00957736 2022-09-27,13:40:47.000,270,11027207,-795,0,1664286046,14174.84691888,192.15427854000154,54881.13534552001 2022-09-27,13:40:48.000,270,11027207,-795,0,1664286047,14174.873864119996,192.14722941000218,54881.17028112 2022-09-27,13:40:49.000,270,11027202,-795,0,1664286048,14174.947963530001,192.14018028000282,54881.163294000005 2022-09-27,13:40:50.000,270,11027171,-795,0,1664286049,14174.988381390001,192.13313115000346,54881.12137128 2022-09-27,13:40:51.000,270,11027191,-795,0,1664286050,14174.988381390001,192.15427854000154,54881.03752584001 2022-09-27,13:40:52.000,270,11027197,-795,0,1664286051,14175.022062939992,192.14018028000282,54880.995603120005 2022-09-27,13:40:53.000,270,11027187,-795,0,1664286052,14175.116371279997,192.11903289000475,54881.08643568001 2022-09-27,13:40:54.000,270,11027181,-795,0,1664286053,14175.170261760002,192.1613276700009,54881.05150008 2022-09-27,13:40:55.000,270,11027175,-795,0,1664286054,14175.183734379993,192.18952418999834,54881.044512960005 2022-09-27,13:40:56.000,270,11027184,-795,0,1664286055,14175.237624859998,192.18247505999898,54881.093422800004 2022-09-27,13:40:57.000,270,11027200,-795,0,1664286056,14175.264570099993,192.1965733199977,54881.03053872 2022-09-27,13:40:58.000,270,11027144,-795,0,1664286057,14175.325196889993,192.14722941000218,54881.093422800004 2022-09-27,13:40:59.000,270,11027218,-795,0,1664286058,14175.358878439998,192.16837680000026,54881.0235516 2022-09-27,13:41:00.000,270,11027186,-795,0,1664286059,14175.365614749993,192.17542592999962,54881.01656448001 2022-09-27,13:41:01.000,270,11027202,-795,0,1664286060,14175.331933199988,192.15427854000154,54880.86983496001 2022-09-27,13:41:02.000,270,11027196,-795,0,1664286061,14175.399296299998,192.15427854000154,54880.96066752 2022-09-27,13:41:03.000,270,11027224,-795,0,1664286062,14175.399296299998,192.13313115000346,54881.093422800004 2022-09-27,13:41:04.000,270,11027172,-795,0,1664286063,14175.304987959993,192.09083637000003,54880.86284784 2022-09-27,13:41:05.000,270,11027183,-795,0,1664286064,14175.379087369998,192.09083637000003,54880.890796319996 2022-09-27,13:41:06.000,270,11027156,-795,0,1664286065,14175.379087369998,192.07673811000132,54880.84887360001 2022-09-27,13:41:07.000,270,11027179,-795,0,1664286066,14175.379087369998,192.07673811000132,54880.827912240005 2022-09-27,13:41:08.000,270,11027216,-795,0,1664286067,14175.365614749993,192.09083637000003,54880.827912240005 2022-09-27,13:41:09.000,270,11027236,-795,0,1664286068,14175.439714159998,192.06968898000196,54880.86284784 2022-09-27,13:41:10.000,270,11027186,-795,0,1664286069,14175.453186779989,192.06968898000196,54880.86284784 2022-09-27,13:41:11.000,270,11027197,-795,0,1664286070,14175.426241539993,192.07673811000132,54880.758041040004 2022-09-27,13:41:12.000,270,11027174,-795,0,1664286071,14175.412768919989,192.03444332999788,54880.68118272001 2022-09-27,13:41:13.000,270,11027176,-795,0,1664286072,14175.493604639989,191.978050290003,54880.813938 2022-09-27,13:41:14.000,270,11027133,-795,0,1664286073,14175.486868329994,191.9991976800011,54880.73707968 2022-09-27,13:41:15.000,270,11027170,-795,0,1664286074,14175.500340949999,191.978050290003,54880.73009256001 2022-09-27,13:41:16.000,270,11027196,-795,0,1664286075,14175.547495119994,191.97100116000365,54880.64624712 2022-09-27,13:41:17.000,270,11027176,-795,0,1664286076,14175.527286189994,191.9498537699983,54880.62528576 2022-09-27,13:41:18.000,270,11027175,-795,0,1664286077,14175.567704049994,191.93575550999958,54880.63227288001 2022-09-27,13:41:19.000,270,11027185,-795,0,1664286078,14175.648539769994,191.94280463999894,54880.723105439996 2022-09-27,13:41:20.000,270,11027199,-795,0,1664286079,14175.65527607999,191.93575550999958,54880.63926 2022-09-27,13:41:21.000,270,11027174,-795,0,1664286080,14175.64180346,191.89346073000343,54880.611311520006 2022-09-27,13:41:22.000,270,11027167,-795,0,1664286081,14175.628330839994,191.8793624700047,54880.50650472 2022-09-27,13:41:23.000,270,11027168,-795,0,1664286082,14175.69569393999,191.83001856000192,54880.55541456001 2022-09-27,13:41:24.000,270,11027188,-795,0,1664286083,14175.71590286999,191.8652642099987,54880.590350160004 2022-09-27,13:41:25.000,270,11027211,-795,0,1664286084,14175.72263918,191.83001856000192,54880.54842744 2022-09-27,13:41:26.000,270,11027131,-795,0,1664286085,14175.71590286999,191.84411682000064,54880.45759488 2022-09-27,13:41:27.000,270,11027206,-795,0,1664286086,14175.68222132,191.83706769000128,54880.47156912 2022-09-27,13:41:28.000,270,11027208,-795,0,1664286087,14175.78326597,191.82296943000256,54880.5693888 2022-09-27,13:41:29.000,270,11027175,-795,0,1664286088,14175.769793349995,191.85116595,54880.541440320005 2022-09-27,13:41:30.000,270,11027120,-795,0,1664286089,14175.77652965999,191.85116595,54880.52746608 2022-09-27,13:41:31.000,270,11027192,-795,0,1664286090,14175.72263918,191.85116595,54880.43663352001 2022-09-27,13:41:32.000,270,11027201,-795,0,1664286091,14175.749584419995,191.83001856000192,54880.47855624 2022-09-27,13:41:33.000,270,11027160,-795,0,1664286092,14175.810211209995,191.83706769000128,54880.492530480005 2022-09-27,13:41:34.000,270,11027189,-795,0,1664286093,14175.81694751999,191.8652642099987,54880.47156912 2022-09-27,13:41:35.000,270,11027219,-795,0,1664286094,14175.73611179999,191.8652642099987,54880.41567216001 2022-09-27,13:41:36.000,270,11027189,-795,0,1664286095,14175.729375489995,191.85116595,54880.45060776 2022-09-27,13:41:37.000,270,11027253,-795,0,1664286096,14175.73611179999,191.8652642099987,54880.40868504 2022-09-27,13:41:38.000,270,11027148,-795,0,1664286097,14175.749584419995,191.8652642099987,54880.36676232001 2022-09-27,13:41:39.000,270,11027167,-795,0,1664286098,14175.72263918,191.83706769000128,54880.3597752 2022-09-27,13:41:40.000,270,11027196,-795,0,1664286099,14175.73611179999,191.82296943000256,54880.38073656 2022-09-27,13:41:41.000,270,11027175,-795,0,1664286100,14175.668748699994,191.7524781300017,54880.31785248001 2022-09-27,13:41:42.000,270,11027187,-795,0,1664286101,14175.648539769994,191.80182204000448,54880.275929760006 2022-09-27,13:41:43.000,270,11027185,-795,0,1664286102,14175.688957629995,191.7524781300017,54880.40868504 2022-09-27,13:41:44.000,270,11027228,-795,0,1664286103,14175.68222132,191.74542900000233,54880.373749440005 2022-09-27,13:41:45.000,270,11027173,-795,0,1664286104,14175.668748699994,191.7524781300017,54880.33881384 2022-09-27,13:41:46.000,270,11027157,-795,0,1664286105,14175.493604639989,191.74542900000233,54880.05932904001 2022-09-27,13:41:47.000,270,11027145,-795,0,1664286106,14175.547495119994,191.71018334999826,54880.21304568 2022-09-27,13:41:48.000,270,11027188,-795,0,1664286107,14175.57444035999,191.68198683000082,54880.21304568 2022-09-27,13:41:49.000,270,11027190,-795,0,1664286108,14175.581176669999,191.64674118000403,54880.1850972 2022-09-27,13:41:50.000,270,11027182,-795,0,1664286109,14175.59464928999,191.63969205000467,54880.206058560005 2022-09-27,13:41:51.000,270,11027169,-795,0,1664286110,14175.534022499989,191.61854465999932,54880.12920024001 2022-09-27,13:41:52.000,270,11027215,-795,0,1664286111,14175.567704049994,191.56215162000444,54880.13618736 2022-09-27,13:41:53.000,270,11027192,-795,0,1664286112,14175.587912979994,191.5410042299991,54880.15016160001 2022-09-27,13:41:54.000,270,11027150,-795,0,1664286113,14175.540758809999,191.46346379999886,54880.09426464 2022-09-27,13:41:55.000,270,11027162,-795,0,1664286114,14175.534022499989,191.392972499998,54880.115226 2022-09-27,13:41:56.000,270,11027183,-715,0,1664286115,14175.493604639989,191.392972499998,54880.05234192001 2022-09-27,13:41:57.000,270,11027191,-795,0,1664286116,14175.453186779989,191.34362859000248,54879.9754836 2022-09-27,13:41:58.000,270,11027177,-795,0,1664286117,14175.493604639989,191.3224812000044,54880.07330328 2022-09-27,13:41:59.000,270,11027212,-795,0,1664286118,14175.486868329994,191.2590390300029,54880.09426464 2022-09-27,13:42:00.000,270,11027188,-795,0,1664286119,14175.513813569989,191.21674424999946,54880.038367680005 2022-09-27,13:42:01.000,270,11027178,-795,0,1664286120,14175.513813569989,191.16740034000395,54880.01740632 2022-09-27,13:42:02.000,270,11027246,-795,0,1664286121,14175.527286189994,191.13920381999924,54880.02439344 2022-09-27,13:42:03.000,270,11027211,-795,0,1664286122,14175.534022499989,191.07576164999773,54879.9754836 2022-09-27,13:42:04.000,270,11027179,-795,0,1664286123,14175.513813569989,191.08985991000372,54879.91259952001 2022-09-27,13:42:05.000,270,11027196,-795,0,1664286124,14175.520549879999,191.00527035000414,54879.9056124 2022-09-27,13:42:06.000,270,11027201,-795,0,1664286125,14175.473395709989,190.948877310002,54879.80779272 2022-09-27,13:42:07.000,270,11027215,-795,0,1664286126,14175.486868329994,190.8995333999992,54879.81477984001 2022-09-27,13:42:08.000,270,11027202,-795,0,1664286127,14175.540758809999,190.8642877500024,54879.87766392 2022-09-27,13:42:09.000,270,11027183,-795,0,1664286128,14175.560967739999,190.82904209999833,54879.85670256 2022-09-27,13:42:10.000,270,11027155,-795,0,1664286129,14175.547495119994,190.8008455800009,54879.77984424 2022-09-27,13:42:11.000,270,11027188,-795,0,1664286130,14175.520549879999,190.72330515000067,54879.702985920005 2022-09-27,13:42:12.000,270,11027165,-795,0,1664286131,14175.540758809999,190.7021577600026,54879.72394728001 2022-09-27,13:42:13.000,270,11027181,-795,0,1664286132,14175.59464928999,190.67396123999788,54879.702985920005 2022-09-27,13:42:14.000,270,11027197,-795,0,1664286133,14175.62159453,190.59642080999765,54879.75888288 2022-09-27,13:42:15.000,270,11027218,-795,0,1664286134,14175.581176669999,190.5893716799983,54879.64708896001 2022-09-27,13:42:16.000,270,11027173,-795,0,1664286135,14175.601385599999,190.5541260300015,54879.654076080005 2022-09-27,13:42:17.000,270,11027157,-795,0,1664286136,14175.64180346,190.54707690000214,54879.69599880001 2022-09-27,13:42:18.000,270,11027097,-795,0,1664286137,14175.67548500999,190.49068386,54879.702985920005 2022-09-27,13:42:19.000,270,11027179,-795,0,1664286138,14175.64180346,190.47658560000127,54879.64708896001 2022-09-27,13:42:20.000,270,11027218,-795,0,1664286139,14175.69569393999,190.44838908000384,54879.67503744001 2022-09-27,13:42:21.000,270,11027217,-795,0,1664286140,14175.608121909994,190.4060943000004,54879.57023064 2022-09-27,13:42:22.000,270,11027193,-795,0,1664286141,14175.61485821999,190.42724168999848,54879.5213208 2022-09-27,13:42:23.000,270,11027221,-795,0,1664286142,14175.65527607999,190.41314342999976,54879.64010184 2022-09-27,13:42:24.000,270,11027184,-795,0,1664286143,14175.64180346,190.3426521299989,54879.61215336 2022-09-27,13:42:25.000,270,11027235,-795,0,1664286144,14175.66201239,190.3567503900049,54879.68901168 2022-09-27,13:42:26.000,270,11027216,-795,0,1664286145,14175.65527607999,190.3074064800021,54879.54228216 2022-09-27,13:42:27.000,270,11027217,-795,0,1664286146,14175.709166559995,190.27920996000466,54879.61215336 2022-09-27,13:42:28.000,270,11027249,-795,0,1664286147,14175.69569393999,190.30035735000274,54879.61914048 2022-09-27,13:42:29.000,270,11027214,-795,0,1664286148,14175.688957629995,190.23691518000123,54879.61914048 2022-09-27,13:42:30.000,270,11027182,-795,0,1664286149,14175.71590286999,190.22986605000187,54879.57023064 2022-09-27,13:42:31.000,270,11027194,-795,0,1664286150,14175.67548500999,190.17347300999973,54879.535295040005 2022-09-27,13:42:32.000,270,11027224,-795,0,1664286151,14175.709166559995,190.16642388000037,54879.54228216 2022-09-27,13:42:33.000,270,11027240,-795,0,1664286152,14175.77652965999,190.1452764900023,54879.605166240006 2022-09-27,13:42:34.000,270,11027169,-795,0,1664286153,14175.72263918,190.159374750001,54879.591192 2022-09-27,13:42:35.000,270,11027210,-795,0,1664286154,14175.76305704,190.11707997000485,54879.54228216 2022-09-27,13:42:36.000,270,11027195,-795,0,1664286155,14175.72263918,190.13117823000357,54879.50734656001 2022-09-27,13:42:37.000,270,11027183,-795,0,1664286156,14175.70243025,190.0606869300027,54879.40952688001 2022-09-27,13:42:38.000,270,11027199,-795,0,1664286157,14175.76305704,190.0606869300027,54879.57023064 2022-09-27,13:42:39.000,270,11027220,-795,0,1664286158,14175.86410169,190.03953954000463,54879.57721776001 2022-09-27,13:42:40.000,270,11027186,-795,0,1664286159,14175.8034749,190.02544127999863,54879.55625640001 2022-09-27,13:42:41.000,270,11027163,-795,0,1664286160,14175.830420139995,189.9972447600012,54879.54926928001 2022-09-27,13:42:42.000,270,11027104,-795,0,1664286161,14175.8034749,189.9972447600012,54879.54228216 2022-09-27,13:42:43.000,270,11027169,-795,0,1664286162,14175.83715644999,189.9619991100044,54879.535295040005 2022-09-27,13:42:44.000,270,11027198,-795,0,1664286163,14175.91799216999,189.9338025899997,54879.56324352 2022-09-27,13:42:45.000,270,11027184,-795,0,1664286164,14175.94493741,189.94085171999905,54879.52830792001 2022-09-27,13:42:46.000,270,11027219,-795,0,1664286165,14175.86410169,189.88445868000417,54879.47939808001 2022-09-27,13:42:47.000,270,11027220,-795,0,1664286166,14175.88431062,189.84216390000074,54879.47939808001 2022-09-27,13:42:48.000,270,11027205,-795,0,1664286167,14175.98535527,189.79281998999795,54879.6610632 2022-09-27,13:42:49.000,270,11027204,-795,0,1664286168,14175.998827889991,189.77872172999923,54879.6610632 2022-09-27,13:42:50.000,270,11027167,-795,0,1664286169,14175.96514634,189.77872172999923,54879.605166240006 2022-09-27,13:42:51.000,270,11027206,-795,0,1664286170,14175.998827889991,189.76462347000052,54879.50035944 2022-09-27,13:42:52.000,270,11027176,-795,0,1664286171,14175.992091579996,189.73642695000308,54879.54926928001 2022-09-27,13:42:53.000,270,11027177,-795,0,1664286172,14176.04598206,189.69413216999965,54879.57023064 2022-09-27,13:42:54.000,270,11027205,-795,0,1664286173,14176.04598206,189.6659356500022,54879.654076080005 2022-09-27,13:42:55.000,270,11027177,-795,0,1664286174,14176.052718369996,189.6659356500022,54879.57023064 2022-09-27,13:42:56.000,270,11027214,-795,0,1664286175,14176.113345159996,189.65888652000285,54879.64708896001 2022-09-27,13:42:57.000,270,11027147,-795,0,1664286176,14176.140290399991,189.61659173999942,54879.68202456 2022-09-27,13:42:58.000,270,11027222,-795,0,1664286177,14176.173971949996,189.63068999999814,54879.73792152 2022-09-27,13:42:59.000,270,11027204,-795,0,1664286178,14176.227862430002,189.5672478300039,54879.78683136 2022-09-27,13:43:00.000,270,11027196,-635,0,1664286179,14176.227862430002,189.60954261000006,54879.72394728001 2022-09-27,13:43:01.000,270,11027161,-795,0,1664286180,14176.160499329992,189.6024934800007,54879.68901168 2022-09-27,13:43:02.000,270,11027188,-795,0,1664286181,14176.227862430002,189.63773913000477,54879.81477984001 2022-09-27,13:43:03.000,270,11027208,-795,0,1664286182,14176.268280290002,189.60954261000006,54879.78683136 2022-09-27,13:43:04.000,270,11027216,-795,0,1664286183,14176.167235640001,189.61659173999942,54879.68202456 2022-09-27,13:43:05.000,270,11027186,-795,0,1664286184,14176.194180879997,189.6024934800007,54879.84971544 2022-09-27,13:43:06.000,270,11027202,-795,0,1664286185,14176.194180879997,189.60954261000006,54879.86368968001 2022-09-27,13:43:07.000,270,11027206,-795,0,1664286186,14176.214389809997,189.63068999999814,54879.8357412 2022-09-27,13:43:08.000,270,11027244,-795,0,1664286187,14176.187444570001,189.61659173999942,54879.93356088001 2022-09-27,13:43:09.000,270,11027225,-795,0,1664286188,14176.227862430002,189.63773913000477,54879.92657376 2022-09-27,13:43:10.000,270,11027206,-795,0,1664286189,14176.221126119992,189.6518373900035,54879.9754836 2022-09-27,13:43:11.000,270,11027202,-795,0,1664286190,14176.200917189992,189.68003391000093,54879.94753512 2022-09-27,13:43:12.000,270,11027207,-795,0,1664286191,14176.187444570001,189.6870830400003,54880.00343208 2022-09-27,13:43:13.000,270,11027221,-795,0,1664286192,14176.140290399991,189.68003391000093,54880.06631616 2022-09-27,13:43:14.000,270,11027228,-795,0,1664286193,14176.147026710001,189.65888652000285,54880.0453548 2022-09-27,13:43:15.000,270,11027203,-795,0,1664286194,14176.153763019996,189.69413216999965,54880.087277520004 2022-09-27,13:43:16.000,270,11027213,-795,0,1664286195,14176.120081469991,189.68003391000093,54880.00343208 2022-09-27,13:43:17.000,270,11027180,-795,0,1664286196,14176.113345159996,189.69413216999965,54880.02439344 2022-09-27,13:43:18.000,270,11027173,-795,0,1664286197,14176.153763019996,189.72937782000372,54880.14317448 2022-09-27,13:43:19.000,270,11027190,-795,0,1664286198,14176.147026710001,189.69413216999965,54880.19907144001 2022-09-27,13:43:20.000,270,11027167,-795,0,1664286199,14176.113345159996,189.72232869000436,54880.17811008001 2022-09-27,13:43:21.000,270,11027195,-795,0,1664286200,14176.140290399991,189.73642695000308,54880.12920024001 2022-09-27,13:43:22.000,270,11027217,-795,0,1664286201,14176.140290399991,189.74347608000244,54880.206058560005 2022-09-27,13:43:23.000,270,11027217,-795,0,1664286202,14176.173971949996,189.73642695000308,54880.206058560005 2022-09-27,13:43:24.000,270,11027165,-795,0,1664286203,14176.120081469991,189.75757434000116,54880.21304568 2022-09-27,13:43:25.000,270,11027211,-795,0,1664286204,14176.167235640001,189.7505252100018,54880.206058560005 2022-09-27,13:43:26.000,270,11027198,-795,0,1664286205,14176.086399920001,189.7505252100018,54880.254968400004 2022-09-27,13:43:27.000,270,11027218,-795,0,1664286206,14176.086399920001,189.74347608000244,54880.28291688 2022-09-27,13:43:28.000,270,11027216,-795,0,1664286207,14176.113345159996,189.77167259999987,54880.39471080001 2022-09-27,13:43:29.000,270,11027167,-795,0,1664286208,14176.106608850001,189.76462347000052,54880.45060776 2022-09-27,13:43:30.000,270,11027190,-795,0,1664286209,14176.093136229996,189.77872172999923,54880.4296464 2022-09-27,13:43:31.000,270,11027182,-795,0,1664286210,14176.099872539991,189.80691825000395,54880.35278808 2022-09-27,13:43:32.000,270,11027150,-795,0,1664286211,14176.093136229996,189.84216390000074,54880.422659280004 2022-09-27,13:43:33.000,270,11027222,-795,0,1664286212,14176.133554089996,189.87036041999818,54880.43663352001 2022-09-27,13:43:34.000,270,11027225,-795,0,1664286213,14176.173971949996,189.86331128999882,54880.51349184001 2022-09-27,13:43:35.000,270,11027198,-795,0,1664286214,14176.173971949996,189.8492130300001,54880.55541456001 2022-09-27,13:43:36.000,270,11027210,-795,0,1664286215,14176.126817780001,189.87036041999818,54880.52746608 2022-09-27,13:43:37.000,270,11027212,-795,0,1664286216,14176.153763019996,189.89150781000353,54880.57637592 2022-09-27,13:43:38.000,270,11027203,-795,0,1664286217,14176.147026710001,189.89150781000353,54880.60432440001 2022-09-27,13:43:39.000,270,11027189,-795,0,1664286218,14176.147026710001,189.91970433000097,54880.62528576 2022-09-27,13:43:40.000,270,11027208,-795,0,1664286219,14176.093136229996,189.8985569400029,54880.63227288001 2022-09-27,13:43:41.000,270,11027169,-795,0,1664286220,14176.072927299996,189.8774095500048,54880.63227288001 2022-09-27,13:43:42.000,270,11027209,-795,0,1664286221,14176.072927299996,189.89150781000353,54880.590350160004 2022-09-27,13:43:43.000,270,11027172,-795,0,1664286222,14176.086399920001,189.90560607000225,54880.709131200005 2022-09-27,13:43:44.000,270,11027208,-795,0,1664286223,14176.160499329992,189.91970433000097,54880.79996376001 2022-09-27,13:43:45.000,270,11027191,-675,0,1664286224,14176.133554089996,189.9479008499984,54880.84887360001 2022-09-27,13:43:46.000,270,11027210,-795,0,1664286225,14176.086399920001,189.96904824000376,54880.827912240005 2022-09-27,13:43:47.000,270,11027209,-795,0,1664286226,14176.052718369996,190.02544127999863,54880.78598952 2022-09-27,13:43:48.000,270,11027207,-795,0,1664286227,14176.0055642,190.032490409998,54880.70214408001 2022-09-27,13:43:49.000,270,11027213,-795,0,1664286228,14176.093136229996,190.07478519000142,54880.85586072 2022-09-27,13:43:50.000,270,11027209,-795,0,1664286229,14176.086399920001,190.06773606000206,54880.89778344001 2022-09-27,13:43:51.000,270,11027200,-795,0,1664286230,14176.113345159996,190.13822736000293,54880.925731920004 2022-09-27,13:43:52.000,270,11027165,-795,0,1664286231,14176.120081469991,190.159374750001,54881.01656448001 2022-09-27,13:43:53.000,270,11027192,-795,0,1664286232,14176.126817780001,190.20166953000444,54881.00259024 2022-09-27,13:43:54.000,270,11027202,-795,0,1664286233,14176.120081469991,190.27216082999803,54881.03053872 2022-09-27,13:43:55.000,270,11027186,-795,0,1664286234,14176.079663609991,190.32855387000018,54881.01656448001 2022-09-27,13:43:56.000,270,11027221,-795,0,1664286235,14176.093136229996,190.34970125999826,54881.01656448001 2022-09-27,13:43:57.000,270,11027201,-795,0,1664286236,14176.099872539991,190.42019255999912,54881.093422800004 2022-09-27,13:43:58.000,270,11027195,-795,0,1664286237,14176.039245749991,190.47658560000127,54881.0235516 2022-09-27,13:43:59.000,270,11027206,-795,0,1664286238,14176.072927299996,190.54002777000278,54881.18425536001 2022-09-27,13:44:00.000,270,11027216,-795,0,1664286239,14176.106608850001,190.56117516000086,54881.17028112 2022-09-27,13:44:01.000,270,11027179,-795,0,1664286240,14176.059454679991,190.63871559000108,54881.14931976 2022-09-27,13:44:02.000,270,11027180,-795,0,1664286241,14176.106608850001,190.67396123999788,54881.20521672001 2022-09-27,13:44:03.000,270,11027191,-795,0,1664286242,14176.086399920001,190.74445253999875,54881.17726824 2022-09-27,13:44:04.000,270,11027210,-795,0,1664286243,14176.072927299996,190.80789471000026,54881.24713944 2022-09-27,13:44:05.000,270,11027213,-795,0,1664286244,14176.012300509996,190.8360912299977,54881.13534552001 2022-09-27,13:44:06.000,270,11027173,-795,0,1664286245,14176.0055642,190.84314036000433,54881.21919096 2022-09-27,13:44:07.000,270,11027179,-795,0,1664286246,14176.032509439996,190.87838601000112,54881.35194624001 2022-09-27,13:44:08.000,270,11027229,-795,0,1664286247,14176.113345159996,190.89248426999984,54881.38688184 2022-09-27,13:44:09.000,270,11027175,-795,0,1664286248,14176.147026710001,190.89248426999984,54881.40085608001 2022-09-27,13:44:10.000,270,11027173,-795,0,1664286249,14176.140290399991,190.9277299200039,54881.43579168 2022-09-27,13:44:11.000,270,11027200,-795,0,1664286250,14176.072927299996,190.9277299200039,54881.35893336 2022-09-27,13:44:12.000,270,11027149,-795,0,1664286251,14176.04598206,190.98412295999879,54881.31701064 2022-09-27,13:44:13.000,270,11027198,-795,0,1664286252,14176.106608850001,190.948877310002,54881.43579168 2022-09-27,13:44:14.000,270,11027184,-795,0,1664286253,14176.06619099,190.99117208999814,54881.498675760005 2022-09-27,13:44:15.000,270,11027215,-795,0,1664286254,14176.012300509996,191.00527035000414,54881.46374016 2022-09-27,13:44:16.000,270,11027217,-795,0,1664286255,14176.032509439996,191.00527035000414,54881.45675304 2022-09-27,13:44:17.000,270,11027208,-795,0,1664286256,14176.032509439996,190.99822122000478,54881.48470152 2022-09-27,13:44:18.000,270,11027164,-795,0,1664286257,14176.099872539991,191.02641774000222,54881.52662424 2022-09-27,13:44:19.000,270,11027183,-795,0,1664286258,14176.052718369996,190.99822122000478,54881.55457272 2022-09-27,13:44:20.000,270,11027215,-795,0,1664286259,14176.079663609991,190.99822122000478,54881.57553408 2022-09-27,13:44:21.000,270,11027162,-795,0,1664286260,14176.039245749991,191.02641774000222,54881.47072728001 2022-09-27,13:44:22.000,270,11027183,-795,0,1664286261,14176.019036819991,191.01936861000286,54881.561559839996 2022-09-27,13:44:23.000,270,11027214,-795,0,1664286262,14176.099872539991,191.00527035000414,54881.6523924 2022-09-27,13:44:24.000,270,11027166,-795,0,1664286263,14176.079663609991,191.02641774000222,54881.75719920001 2022-09-27,13:44:25.000,270,11027189,-795,0,1664286264,14176.059454679991,191.02641774000222,54881.715276480005 2022-09-27,13:44:26.000,270,11027203,-795,0,1664286265,14176.019036819991,191.02641774000222,54881.61046968001 2022-09-27,13:44:27.000,270,11027158,-795,0,1664286266,14176.02577313,191.0475651300003,54881.715276480005 2022-09-27,13:44:28.000,270,11027171,-795,0,1664286267,14175.998827889991,191.08281078000437,54881.666366640005 2022-09-27,13:44:29.000,270,11027170,-795,0,1664286268,14176.02577313,191.061663389999,54881.715276480005 2022-09-27,13:44:30.000,270,11027168,-795,0,1664286269,14175.98535527,191.13215468999988,54881.67335376 2022-09-27,13:44:31.000,270,11027189,-795,0,1664286270,14175.92472848,191.13215468999988,54881.64540528 2022-09-27,13:44:32.000,270,11027177,-795,0,1664286271,14175.94493741,191.1744494700033,54881.63143104 2022-09-27,13:44:33.000,270,11027202,-795,0,1664286272,14175.97861895999,191.18149860000267,54881.73623784001 2022-09-27,13:44:34.000,270,11027185,-795,0,1664286273,14175.91799216999,191.23789164000482,54881.67335376 2022-09-27,13:44:35.000,270,11027177,-795,0,1664286274,14175.94493741,191.2590390300029,54881.73623784001 2022-09-27,13:44:36.000,270,11027164,-795,0,1664286275,14175.87757430999,191.33657946000312,54881.666366640005 2022-09-27,13:44:37.000,270,11027190,-795,0,1664286276,14175.85736537999,191.3083829399984,54881.68034088 2022-09-27,13:44:38.000,270,11027192,-795,0,1664286277,14175.92472848,191.3577268500012,54881.84104464 2022-09-27,13:44:39.000,270,11027166,-795,0,1664286278,14175.88431062,191.392972499998,54881.88995448 2022-09-27,13:44:40.000,270,11027230,-795,0,1664286279,14175.87757430999,191.42821815000207,54881.84803176 2022-09-27,13:44:41.000,270,11027193,-795,0,1664286280,14175.84389276,191.47051292999822,54881.84104464 2022-09-27,13:44:42.000,270,11027140,-795,0,1664286281,14175.830420139995,191.49166032000358,54881.86899312 2022-09-27,13:44:43.000,270,11027232,-795,0,1664286282,14175.830420139995,191.47051292999822,54881.82008328 2022-09-27,13:44:44.000,270,11027162,-795,0,1664286283,14175.790002279995,191.5057585800023,54881.84803176 2022-09-27,13:44:45.000,270,11027223,-795,0,1664286284,14175.75632072999,191.5057585800023,54881.79912192 2022-09-27,13:44:46.000,270,11027214,-795,0,1664286285,14175.77652965999,191.5551024899978,54881.93886432 2022-09-27,13:44:47.000,270,11027209,-795,0,1664286286,14175.769793349995,191.5551024899978,54881.82707040001 2022-09-27,13:44:48.000,270,11027191,-795,0,1664286287,14175.8034749,191.53395509999973,54881.93886432 2022-09-27,13:44:49.000,270,11027235,-795,0,1664286288,14175.749584419995,191.5057585800023,54881.91091584 2022-09-27,13:44:50.000,270,11027158,-795,0,1664286289,14175.82368383,191.51280771000165,54882.036684 2022-09-27,13:44:51.000,270,11027197,-795,0,1664286290,14175.74284811,191.49870945000293,54881.86899312 2022-09-27,13:44:52.000,270,11027183,-795,0,1664286291,14175.749584419995,191.4564146699995,54881.93886432 2022-09-27,13:44:53.000,270,11027169,-795,0,1664286292,14175.78326597,191.4564146699995,54881.92489008001 2022-09-27,13:44:54.000,270,11027202,-795,0,1664286293,14175.78326597,191.46346379999886,54881.92489008001 2022-09-27,13:44:55.000,270,11027212,-795,0,1664286294,14175.78326597,191.43526728000143,54881.90392872001 2022-09-27,13:44:56.000,270,11027164,-795,0,1664286295,14175.810211209995,191.41411989000335,54881.91790296 2022-09-27,13:44:57.000,270,11027171,-795,0,1664286296,14175.86410169,191.38592336999864,54882.036684 2022-09-27,13:44:58.000,270,11027206,-795,0,1664286297,14175.85736537999,191.41411989000335,54881.94585144001 2022-09-27,13:44:59.000,270,11027202,-795,0,1664286298,14175.89778323999,191.41411989000335,54881.95982568 2022-09-27,13:45:00.000,270,11027162,-795,0,1664286299,14175.87757430999,191.41411989000335,54882.001748400005 2022-09-27,13:45:01.000,270,11027216,-795,0,1664286300,14175.810211209995,191.43526728000143,54881.90392872001 2022-09-27,13:45:02.000,270,11027188,-795,0,1664286301,14175.8034749,191.47051292999822,54881.90392872001 2022-09-27,13:45:03.000,270,11027176,-795,0,1664286302,14175.87757430999,191.5057585800023,54882.01572264 2022-09-27,13:45:04.000,270,11027192,-795,0,1664286303,14175.90451955,191.54805335999845,54881.99476128001 2022-09-27,13:45:05.000,270,11027217,-795,0,1664286304,14175.850629069995,191.5551024899978,54882.001748400005 2022-09-27,13:45:06.000,270,11027140,-795,0,1664286305,14175.82368383,191.53395509999973,54882.05764536 2022-09-27,13:45:07.000,270,11027200,-795,0,1664286306,14175.790002279995,191.5692007500038,54882.01572264 2022-09-27,13:45:08.000,270,11027206,-795,0,1664286307,14175.82368383,191.59034814000188,54882.050658240005 2022-09-27,13:45:09.000,270,11027217,-795,0,1664286308,14175.810211209995,191.62559378999867,54882.148477920004 2022-09-27,13:45:10.000,270,11027203,-795,0,1664286309,14175.81694751999,191.64674118000403,54882.1065552 2022-09-27,13:45:11.000,270,11027210,-795,0,1664286310,14175.77652965999,191.7031342199989,54882.148477920004 2022-09-27,13:45:12.000,270,11027204,-795,0,1664286311,14175.749584419995,191.68903596000018,54882.1764264 2022-09-27,13:45:13.000,270,11027211,-795,0,1664286312,14175.78326597,191.69608508999954,54882.20437488 2022-09-27,13:45:14.000,270,11027149,-795,0,1664286313,14175.74284811,191.72428161000425,54882.20437488 2022-09-27,13:45:15.000,270,11027199,-795,0,1664286314,14175.729375489995,191.79477290999785,54882.12751656 2022-09-27,13:45:16.000,270,11027202,-795,0,1664286315,14175.68222132,191.83001856000192,54882.148477920004 2022-09-27,13:45:17.000,270,11027182,-795,0,1664286316,14175.68222132,191.82296943000256,54882.08559384 2022-09-27,13:45:18.000,270,11027210,-795,0,1664286317,14175.608121909994,191.84411682000064,54882.01572264 2022-09-27,13:45:19.000,270,11027213,-795,0,1664286318,14175.65527607999,191.87231333999807,54882.21136200001 2022-09-27,13:45:20.000,270,11027197,-795,0,1664286319,14175.628330839994,191.9498537699983,54882.19738776 2022-09-27,13:45:21.000,270,11027190,-795,0,1664286320,14175.560967739999,191.97100116000365,54882.09258096001 2022-09-27,13:45:22.000,270,11027167,-795,0,1664286321,14175.61485821999,192.02739419999853,54882.11354232001 2022-09-27,13:45:23.000,270,11027213,-795,0,1664286322,14175.62159453,192.07673811000132,54882.050658240005 2022-09-27,13:45:24.000,270,11027194,-795,0,1664286323,14175.608121909994,192.11903289000475,54882.036684 2022-09-27,13:45:25.000,270,11027237,-795,0,1664286324,14175.567704049994,192.15427854000154,54882.04367112001 2022-09-27,13:45:26.000,270,11027179,-795,0,1664286325,14175.59464928999,192.20362245000433,54882.09258096001 2022-09-27,13:45:27.000,270,11027199,-795,0,1664286326,14175.66201239,192.26706461999856,54882.12751656 2022-09-27,13:45:28.000,270,11027183,-795,0,1664286327,14175.65527607999,192.3446050499988,54882.07161960001 2022-09-27,13:45:29.000,270,11027182,-795,0,1664286328,14175.68222132,192.36575244000414,54882.148477920004 2022-09-27,13:45:30.000,270,11027224,-795,0,1664286329,14175.688957629995,192.42214547999902,54882.120529440006 2022-09-27,13:45:31.000,270,11027233,-795,0,1664286330,14175.64180346,192.47853852000117,54882.05764536 2022-09-27,13:45:32.000,270,11027255,-795,0,1664286331,14175.63506714999,192.51378416999796,54882.05764536 2022-09-27,13:45:33.000,270,11027211,-795,0,1664286332,14175.69569393999,192.56312808000075,54882.01572264 2022-09-27,13:45:34.000,270,11027194,-795,0,1664286333,14175.70243025,192.61247199000354,54882.05764536 2022-09-27,13:45:35.000,270,11027213,-795,0,1664286334,14175.729375489995,192.64771764000034,54882.01572264 2022-09-27,13:45:36.000,270,11027235,-795,0,1664286335,14175.73611179999,192.67591415999777,54882.07860672 2022-09-27,13:45:37.000,270,11027214,-795,0,1664286336,14175.78326597,192.7041106800025,54882.09258096001 2022-09-27,13:45:38.000,270,11027177,-795,0,1664286337,14175.769793349995,192.7041106800025,54882.08559384 2022-09-27,13:45:39.000,270,11027160,-795,0,1664286338,14175.73611179999,192.72525807000056,54882.07161960001 2022-09-27,13:45:40.000,270,11027177,-795,0,1664286339,14175.790002279995,192.72525807000056,54882.07161960001 2022-09-27,13:45:41.000,270,11027199,-795,0,1664286340,14175.79673858999,192.77460198000335,54882.050658240005 2022-09-27,13:45:42.000,270,11027190,-795,0,1664286341,14175.769793349995,192.78870024000207,54881.99476128001 2022-09-27,13:45:43.000,270,11027217,-795,0,1664286342,14175.77652965999,192.82394588999887,54882.06463248 2022-09-27,13:45:44.000,270,11027204,-795,0,1664286343,14175.82368383,192.8662406700023,54882.14149080001 2022-09-27,13:45:45.000,270,11027230,-795,0,1664286344,14175.90451955,192.92263371000445,54882.06463248 2022-09-27,13:45:46.000,270,11027199,-795,0,1664286345,14175.84389276,192.95083023000188,54882.04367112001 2022-09-27,13:45:47.000,270,11027209,-795,0,1664286346,14175.810211209995,192.99312500999804,54881.952838560006 2022-09-27,13:45:48.000,270,11027173,-795,0,1664286347,14175.830420139995,193.0142724000034,54881.98078704 2022-09-27,13:45:49.000,270,11027198,-795,0,1664286348,14175.89778323999,193.09181283000362,54882.02969688 2022-09-27,13:45:50.000,270,11027208,-795,0,1664286349,14175.790002279995,193.15525499999785,54881.91091584 2022-09-27,13:45:51.000,270,11027209,-795,0,1664286350,14175.85736537999,193.1482058699985,54881.97379992001 2022-09-27,13:45:52.000,270,11027200,-795,0,1664286351,14175.870837999995,193.21164804,54882.00873552 2022-09-27,13:45:53.000,270,11027222,-795,0,1664286352,14175.891046929995,193.28213934000087,54882.120529440006 2022-09-27,13:45:54.000,270,11027223,-795,0,1664286353,14175.84389276,193.30328672999894,54882.050658240005 2022-09-27,13:45:55.000,270,11027215,-795,0,1664286354,14175.850629069995,193.3737780299998,54882.02969688 2022-09-27,13:45:56.000,270,11027179,-795,0,1664286355,14175.81694751999,193.4231219400026,54881.93886432 2022-09-27,13:45:57.000,270,11027176,-795,0,1664286356,14175.82368383,193.4231219400026,54881.93886432 2022-09-27,13:45:58.000,270,11027221,-795,0,1664286357,14175.87757430999,193.5077115000022,54882.036684 2022-09-27,13:45:59.000,270,11027176,-795,0,1664286358,14175.89778323999,193.57820280000306,54882.148477920004 2022-09-27,13:46:00.000,270,11027221,-795,0,1664286359,14175.891046929995,193.59935019000113,54882.1065552 2022-09-27,13:46:01.000,270,11027242,-795,0,1664286360,14175.89778323999,193.62754670999857,54882.09258096001 2022-09-27,13:46:02.000,270,11027232,-795,0,1664286361,14175.87757430999,193.71213626999815,54881.98078704 2022-09-27,13:46:03.000,270,11027191,-795,0,1664286362,14175.870837999995,193.76148018000094,54881.98078704 2022-09-27,13:46:04.000,270,11027184,-795,0,1664286363,14175.85736537999,193.78262756999902,54881.92489008001 2022-09-27,13:46:05.000,270,11027168,-795,0,1664286364,14175.850629069995,193.8531188699999,54881.95982568 2022-09-27,13:46:06.000,270,11027187,-795,0,1664286365,14175.97861895999,193.9165610400014,54882.07161960001 2022-09-27,13:46:07.000,270,11027220,-795,0,1664286366,14175.98535527,194.00819973000034,54882.07860672 2022-09-27,13:46:08.000,270,11027218,-795,0,1664286367,14176.012300509996,194.05754364000313,54882.01572264 2022-09-27,13:46:09.000,270,11027204,-795,0,1664286368,14176.04598206,194.15623146000144,54882.02270976001 2022-09-27,13:46:10.000,270,11027212,-795,0,1664286369,14176.052718369996,194.21967363000294,54881.98777416 2022-09-27,13:46:11.000,270,11027189,-795,0,1664286370,14176.032509439996,194.31836145000125,54881.90392872001 2022-09-27,13:46:12.000,270,11027226,-795,0,1664286371,14175.992091579996,194.36770536000404,54881.82008328 2022-09-27,13:46:13.000,270,11027206,-795,0,1664286372,14176.06619099,194.4381966600049,54881.88995448 2022-09-27,13:46:14.000,270,11027213,-795,0,1664286373,14176.173971949996,194.5368844800032,54882.00873552 2022-09-27,13:46:15.000,270,11027172,-795,0,1664286374,14176.200917189992,194.57213013,54882.09258096001 2022-09-27,13:46:16.000,270,11027181,-795,0,1664286375,14176.221126119992,194.6708179499983,54882.050658240005 2022-09-27,13:46:17.000,270,11027166,-795,0,1664286376,14176.214389809997,194.72721099000046,54881.94585144001 2022-09-27,13:46:18.000,270,11027179,-795,0,1664286377,14176.288489220002,194.80475142000068,54881.98777416 2022-09-27,13:46:19.000,270,11027182,-795,0,1664286378,14176.301961839992,194.91048836999835,54881.97379992001 2022-09-27,13:46:20.000,270,11027173,-795,0,1664286379,14176.342379699992,195.030323580002,54881.98078704 2022-09-27,13:46:21.000,270,11027217,-795,0,1664286380,14176.342379699992,195.1149131400016,54881.94585144001 2022-09-27,13:46:22.000,270,11027183,-795,0,1664286381,14176.342379699992,195.2276992199986,54881.91790296 2022-09-27,13:46:23.000,270,11027208,-795,0,1664286382,14176.403006489993,195.3263870400042,54882.02969688 2022-09-27,13:46:24.000,270,11027186,-795,0,1664286383,14176.497314829998,195.43917312000121,54882.120529440006 2022-09-27,13:46:25.000,270,11027208,-795,0,1664286384,14176.564677929993,195.50966442000208,54882.09258096001 2022-09-27,13:46:26.000,270,11027158,-795,0,1664286385,14176.578150549998,195.66474528000253,54882.050658240005 2022-09-27,13:46:27.000,270,11027174,-795,0,1664286386,14176.618568409998,195.74933484000212,54882.050658240005 2022-09-27,13:46:28.000,270,11027209,-795,0,1664286387,14176.564677929993,195.90441570000257,54882.001748400005 2022-09-27,13:46:29.000,270,11027186,-795,0,1664286388,14176.658986269998,195.98900526000216,54882.099568080004 2022-09-27,13:46:30.000,270,11027179,-795,0,1664286389,14176.591623169988,196.1299878600039,54881.88995448 2022-09-27,13:46:31.000,270,11027200,-795,0,1664286390,14176.712876749989,196.20047916000476,54882.12751656 2022-09-27,13:46:32.000,270,11027190,-795,0,1664286391,14176.712876749989,196.36965828000393,54882.13450368 2022-09-27,13:46:33.000,270,11027223,-795,0,1664286392,14176.766767229994,196.4260513199988,54882.099568080004 2022-09-27,13:46:34.000,270,11027213,-795,0,1664286393,14176.800448779999,196.53178827000374,54882.22533624 2022-09-27,13:46:35.000,270,11027188,-795,0,1664286394,14176.908229739995,196.6234269600027,54882.15546504 2022-09-27,13:46:36.000,270,11027159,-795,0,1664286395,14176.847602949994,196.71506565000163,54882.00873552 2022-09-27,13:46:37.000,270,11027168,-795,0,1664286396,14176.89475711999,196.77850782000314,54882.14149080001 2022-09-27,13:46:38.000,270,11027200,-795,0,1664286397,14176.8812845,196.91244128999824,54882.13450368 2022-09-27,13:46:39.000,270,11027195,-795,0,1664286398,14177.02274701,196.95473607000167,54882.288220320006 2022-09-27,13:46:40.000,270,11027237,-795,0,1664286399,14177.05642855999,197.10981693000213,54882.19738776 2022-09-27,13:46:41.000,270,11027158,-795,0,1664286400,14177.04295594,197.1944064900017,54882.18341352 2022-09-27,13:46:42.000,270,11027157,-795,0,1664286401,14177.16420952,197.2437504000045,54882.2462976 2022-09-27,13:46:43.000,270,11027214,-795,0,1664286402,14177.19789106999,197.3283399600041,54882.25328472 2022-09-27,13:46:44.000,270,11027223,-795,0,1664286403,14177.22483631,197.43407691000175,54882.27424608 2022-09-27,13:46:45.000,270,11027180,-795,0,1664286404,14177.26525417,197.48342082000454,54882.267258960004 2022-09-27,13:46:46.000,270,11027210,-795,0,1664286405,14177.278726789991,197.61735428999964,54882.21136200001 2022-09-27,13:46:47.000,270,11027163,-795,0,1664286406,14177.413452989997,197.6878455900005,54882.44193696 2022-09-27,13:46:48.000,270,11027165,-795,0,1664286407,14177.507761330002,197.72309124000458,54882.46988544 2022-09-27,13:46:49.000,270,11027176,-795,0,1664286408,14177.581860739992,197.85702470999968,54882.483859680004 2022-09-27,13:46:50.000,270,11027197,-795,0,1664286409,14177.561651809992,197.92751601000055,54882.36507864 2022-09-27,13:46:51.000,270,11027203,-795,0,1664286410,14177.602069669992,198.00505644000077,54882.28123320001 2022-09-27,13:46:52.000,270,11027187,-795,0,1664286411,14177.716586939998,198.11079338999843,54882.39302712 2022-09-27,13:46:53.000,270,11027219,-795,0,1664286412,14177.783950039993,198.1812846899993,54882.37206576 2022-09-27,13:46:54.000,270,11027212,-795,0,1664286413,14177.938885169999,198.2658742499989,54882.53276952 2022-09-27,13:46:55.000,270,11027213,-795,0,1664286414,14178.006248269994,198.3293164200004,54882.57469224001 2022-09-27,13:46:56.000,270,11027228,-795,0,1664286415,14178.066875059994,198.4421025000047,54882.58167936 2022-09-27,13:46:57.000,270,11027176,-795,0,1664286416,14178.10055661,198.48439728000085,54882.53276952 2022-09-27,13:46:58.000,270,11027177,-795,0,1664286417,14178.20160126,198.5901342299985,54882.68648616 2022-09-27,13:46:59.000,270,11027216,-795,0,1664286418,14178.329591149995,198.63242901000194,54882.7004604 2022-09-27,13:47:00.000,270,11027174,-795,0,1664286419,14178.370009009996,198.71701857000153,54882.69347328001 2022-09-27,13:47:01.000,270,11027185,-795,0,1664286420,14178.37674531999,198.79455900000175,54882.59565360001 2022-09-27,13:47:02.000,270,11027208,-795,0,1664286421,14178.531680449996,198.8509520400039,54882.8052672 2022-09-27,13:47:03.000,270,11027179,-795,0,1664286422,14178.632725099997,198.92144334000477,54882.84718992 2022-09-27,13:47:04.000,270,11027193,-795,0,1664286423,14178.659670339992,198.99898376999772,54882.64456344001 2022-09-27,13:47:05.000,270,11027189,-795,0,1664286424,14178.834814399997,199.02718029000243,54882.8751384 2022-09-27,13:47:06.000,270,11027136,-795,0,1664286425,14178.888704880002,199.1329172400001,54882.8751384 2022-09-27,13:47:07.000,270,11027209,-795,0,1664286426,14178.969540599988,199.16816289000417,54882.90308688 2022-09-27,13:47:08.000,270,11027187,-795,0,1664286427,14178.996485839998,199.25275245000375,54882.86815128 2022-09-27,13:47:09.000,270,11027212,-795,0,1664286428,14179.097530489998,199.33029288000398,54883.02885504001 2022-09-27,13:47:10.000,270,11027172,-795,0,1664286429,14179.198575139999,199.36553853000078,54882.97295808 2022-09-27,13:47:11.000,270,11027217,-795,0,1664286430,14179.238992999999,199.4078333100042,54883.04282928 2022-09-27,13:47:12.000,270,11027222,-795,0,1664286431,14179.326565029995,199.48537374000443,54883.03584216 2022-09-27,13:47:13.000,270,11027176,-795,0,1664286432,14179.42087337,199.5417667799993,54883.154623200004 2022-09-27,13:47:14.000,270,11027217,-795,0,1664286433,14179.468027539995,199.54881590999867,54883.14763608001 2022-09-27,13:47:15.000,270,11027142,-795,0,1664286434,14179.55559956999,199.64750373000425,54883.14064896 2022-09-27,13:47:16.000,270,11027206,-795,0,1664286435,14179.58254481,199.7391424200032,54883.13366184 2022-09-27,13:47:17.000,270,11027164,-795,0,1664286436,14179.629698979996,199.8025845900047,54883.154623200004 2022-09-27,13:47:18.000,270,11027227,-795,0,1664286437,14179.717271009991,199.80963372000406,54883.294365600006 2022-09-27,13:47:19.000,270,11027203,-795,0,1664286438,14179.845260900001,199.84487937000085,54883.35724968 2022-09-27,13:47:20.000,270,11027218,-795,0,1664286439,14179.912623999997,199.901272410003,54883.37821104 2022-09-27,13:47:21.000,270,11027222,-795,0,1664286440,14179.953041859997,199.95766544999788,54883.35026256 2022-09-27,13:47:22.000,270,11027205,-795,0,1664286441,14180.060822819993,199.9858619700026,54883.42712088 2022-09-27,13:47:23.000,270,11027209,-795,0,1664286442,14180.128185920003,200.0493041400041,54883.490004960004 2022-09-27,13:47:24.000,270,11027219,-795,0,1664286443,14180.209021639988,200.0493041400041,54883.56686328 2022-09-27,13:47:25.000,270,11027168,-795,0,1664286444,14180.229230569988,200.0986480499996,54883.48301784001 2022-09-27,13:47:26.000,270,11027188,-795,0,1664286445,14180.316802599998,200.11274630999833,54883.52494056 2022-09-27,13:47:27.000,270,11027242,-795,0,1664286446,14180.458265109999,200.0986480499996,54883.72057992001 2022-09-27,13:47:28.000,270,11027209,-795,0,1664286447,14180.545837139995,200.0845497900009,54883.776476880004 2022-09-27,13:47:39.000,270,11027199,-795,0,1664286458,14181.657328289999,199.9999602300013,54884.0978844 2022-09-27,13:47:40.000,270,11027199,-795,0,1664286459,14181.75163662999,199.95766544999788,54884.09089728 2022-09-27,13:47:41.000,270,11027230,-795,0,1664286460,14181.85268127999,199.92946893000044,54884.11884576 2022-09-27,13:47:42.000,270,11027198,-795,0,1664286461,14181.97393485999,199.86602675999893,54884.307498 2022-09-27,13:47:43.000,270,11027203,-795,0,1664286462,14182.10192475,199.84487937000085,54884.34243360001 2022-09-27,13:47:44.000,270,11027200,-795,0,1664286463,14182.202969400001,199.81668285000342,54884.36339496 2022-09-27,13:47:45.000,270,11027187,-795,0,1664286464,14182.297277739992,199.7532406800019,54884.37038208001 2022-09-27,13:47:46.000,270,11027162,-795,0,1664286465,14182.485894420002,199.73209329000383,54884.40531768 2022-09-27,13:47:47.000,270,11027209,-795,0,1664286466,14182.526312280002,199.68274938000104,54884.398330560005 2022-09-27,13:47:48.000,270,11027170,-795,0,1664286467,14182.640829549993,199.64750373000425,54884.45422752 2022-09-27,13:47:49.000,270,11027205,-795,0,1664286468,14182.748610509989,199.56996330000402,54884.496150240004 2022-09-27,13:47:50.000,270,11027228,-795,0,1664286469,14182.836182539999,199.57701243000338,54884.5520472 2022-09-27,13:47:51.000,270,11027198,-795,0,1664286470,14182.903545639994,199.53471764999995,54884.5520472 2022-09-27,13:47:52.000,270,11027246,-795,0,1664286471,14182.93049087999,199.4924228700038,54884.517111600006 2022-09-27,13:47:53.000,270,11027189,-795,0,1664286472,14183.07195338999,199.4078333100042,54884.65685400001 2022-09-27,13:47:54.000,270,11027201,-795,0,1664286473,14183.22015221,199.37258766000014,54884.71275096 2022-09-27,13:47:55.000,270,11027213,-795,0,1664286474,14183.327933169996,199.3796367899995,54884.76864792 2022-09-27,13:47:56.000,270,11027194,-795,0,1664286475,14183.422241510001,199.33734201000334,54884.831532000004 2022-09-27,13:47:57.000,270,11027201,-795,0,1664286476,14183.435714129992,199.27389984000183,54884.81057064 2022-09-27,13:47:58.000,270,11027200,-795,0,1664286477,14183.496340919992,199.1963594100016,54884.74768656 2022-09-27,13:47:59.000,270,11027247,-795,0,1664286478,14183.624330810002,199.14701549999882,54884.92935168 2022-09-27,13:48:00.000,270,11027201,-795,0,1664286479,14183.678221289993,199.0976715900033,54884.87345472001 2022-09-27,13:48:01.000,270,11027169,-795,0,1664286480,14183.711902839997,199.06242593999923,54884.88044184 2022-09-27,13:48:02.000,270,11027169,-795,0,1664286481,14183.839892729993,198.94259073000285,54884.92236456001 2022-09-27,13:48:03.000,270,11027199,-795,0,1664286482,14183.887046899988,198.8861976900007,54884.950313040004 2022-09-27,13:48:04.000,270,11027218,-795,0,1664286483,14183.954409999998,198.82980464999855,54885.01319712001 2022-09-27,13:48:05.000,270,11027200,-795,0,1664286484,14183.994827859999,198.80865726000047,54884.92236456001 2022-09-27,13:48:06.000,270,11027187,-795,0,1664286485,14184.062190959994,198.75226421999832,54884.95730016 2022-09-27,13:48:07.000,270,11027218,-795,0,1664286486,14184.1564993,198.66062552999938,54885.09704256 2022-09-27,13:48:08.000,270,11027184,-795,0,1664286487,14184.27101656999,198.58308509999915,54885.118003920004 2022-09-27,13:48:09.000,270,11027205,-795,0,1664286488,14184.29122549999,198.54783945000236,54885.05511984 2022-09-27,13:48:10.000,270,11027224,-795,0,1664286489,14184.35185228999,198.47029902000213,54885.138965280006 2022-09-27,13:48:11.000,270,11027241,-795,0,1664286490,14184.345115979995,198.4280042399987,54885.08306832 2022-09-27,13:48:12.000,270,11027156,-795,0,1664286491,14184.39227014999,198.38570946000254,54885.15293952 2022-09-27,13:48:13.000,270,11027200,-795,0,1664286492,14184.425951699995,198.35046380999847,54885.19486224 2022-09-27,13:48:14.000,270,11027247,-795,0,1664286493,14184.43268800999,198.3293164200004,54885.236784960005 2022-09-27,13:48:15.000,270,11027178,-795,0,1664286494,14184.43942432,198.35751293999783,54885.24377208 2022-09-27,13:48:16.000,270,11027214,-795,0,1664286495,14184.43268800999,198.30111990000296,54885.22281072 2022-09-27,13:48:17.000,270,11027240,-795,0,1664286496,14184.466369559996,198.30111990000296,54885.31364328 2022-09-27,13:48:18.000,270,11027153,-795,0,1664286497,14184.45963325,198.32226729000104,54885.34857888001 2022-09-27,13:48:19.000,270,11027187,-795,0,1664286498,14184.3585886,198.27997251000488,54885.34857888001 2022-09-27,13:48:20.000,270,11027214,-795,0,1664286499,14184.31817074,198.25177599000017,54885.334604640004 2022-09-27,13:48:21.000,270,11027197,-795,0,1664286500,14184.27101656999,198.23767773000145,54885.26473344 2022-09-27,13:48:22.000,270,11027196,-795,0,1664286501,14184.21038977999,198.20243208000466,54885.29966904001 2022-09-27,13:48:23.000,270,11027206,-795,0,1664286502,14184.23733502,198.18833381999866,54885.474347040006 2022-09-27,13:48:24.000,270,11027240,-795,0,1664286503,14184.163235609994,198.1812846899993,54885.46735992001 2022-09-27,13:48:25.000,270,11027193,-795,0,1664286504,14184.102608819994,198.15308817000187,54885.4603728 2022-09-27,13:48:26.000,270,11027226,-795,0,1664286505,14183.981355239994,198.1319407800038,54885.38351448 2022-09-27,13:48:27.000,270,11027186,-795,0,1664286506,14183.887046899988,198.07554774000164,54885.37652736001 2022-09-27,13:48:28.000,270,11027243,-795,0,1664286507,14183.806211179988,198.05440035000356,54885.44639856001 2022-09-27,13:48:29.000,270,11027189,-795,0,1664286508,14183.705166530002,197.9980073100014,54885.453385680004 2022-09-27,13:48:30.000,270,11027210,-795,0,1664286509,14183.624330810002,197.96276166000462,54885.453385680004 2022-09-27,13:48:31.000,270,11027238,-795,0,1664286510,14183.550231399997,197.91341775000183,54885.44639856001 2022-09-27,13:48:32.000,270,11027196,-795,0,1664286511,14183.395296269991,197.8711229699984,54885.38351448 2022-09-27,13:48:33.000,270,11027200,-795,0,1664286512,14183.348142099996,197.7865334099988,54885.48832128 2022-09-27,13:48:34.000,270,11027167,-795,0,1664286513,14183.24036114,197.7371895000033,54885.41146296 2022-09-27,13:48:35.000,270,11027223,-795,0,1664286514,14183.166261729995,197.64555081000435,54885.37652736001 2022-09-27,13:48:36.000,270,11027213,-795,0,1664286515,14183.05848077,197.63145254999836,54885.34159176 2022-09-27,13:48:37.000,270,11027208,-795,0,1664286516,14182.97764505,197.56096125000477,54885.27870768001 2022-09-27,13:48:38.000,270,11027190,-795,0,1664286517,14182.896809329999,197.51161734000198,54885.37652736001 2022-09-27,13:48:39.000,270,11027225,-795,0,1664286518,14182.863127779994,197.46932255999855,54885.41146296 2022-09-27,13:48:40.000,270,11027212,-795,0,1664286519,14182.775555749999,197.4270277800024,54885.38351448 2022-09-27,13:48:41.000,270,11027210,-795,0,1664286520,14182.620620619993,197.41292952000367,54885.25774632001 2022-09-27,13:48:42.000,270,11027190,-795,0,1664286521,14182.613884309998,197.37063474000024,54885.34159176 2022-09-27,13:48:43.000,270,11027209,-795,0,1664286522,14182.492630729997,197.3424382200028,54885.285694800004 2022-09-27,13:48:44.000,270,11027190,-795,0,1664286523,14182.411795009997,197.3424382200028,54885.25774632001 2022-09-27,13:48:45.000,270,11027193,-795,0,1664286524,14182.324222980002,197.30014343999937,54885.15293952 2022-09-27,13:48:46.000,270,11027215,-795,0,1664286525,14182.263596190001,197.2789960500013,54885.09005544001 2022-09-27,13:48:47.000,270,11027209,-795,0,1664286526,14182.182760470001,197.27194692000194,54885.24377208 2022-09-27,13:48:48.000,270,11027196,-795,0,1664286527,14182.10192475,197.23670126999787,54885.10402968 2022-09-27,13:48:49.000,270,11027235,-795,0,1664286528,14182.10192475,197.20145562000107,54885.18088800001 2022-09-27,13:48:50.000,270,11027137,-795,0,1664286529,14182.01435271999,197.16620997000427,54885.10402968 2022-09-27,13:48:51.000,270,11027193,-795,0,1664286530,14181.926780689995,197.16620997000427,54884.97826152 2022-09-27,13:48:52.000,270,11027181,-795,0,1664286531,14181.866153899995,197.18735736000235,54884.9363388 2022-09-27,13:48:53.000,270,11027216,-515,0,1664286532,14181.805527109995,197.1309643200002,54884.8664676 2022-09-27,13:48:54.000,270,11027212,-795,0,1664286533,14181.73816401,197.18735736000235,54884.89441608001 2022-09-27,13:48:55.000,270,11027180,-795,0,1664286534,14181.73816401,197.12391519000084,54884.94332592001 2022-09-27,13:48:56.000,270,11027203,-795,0,1664286535,14181.704482459994,197.0816204100047,54884.79659640001 2022-09-27,13:48:57.000,270,11027234,-795,0,1664286536,14181.73816401,197.08866954000405,54884.88742896 2022-09-27,13:48:58.000,270,11027185,-795,0,1664286537,14181.704482459994,197.0322765000019,54884.79659640001 2022-09-27,13:48:59.000,270,11027197,-795,0,1664286538,14181.724691389994,196.9829325899991,54884.67781536001 2022-09-27,13:49:00.000,270,11027207,-795,0,1664286539,14181.69100983999,196.97588345999975,54884.635892640006 2022-09-27,13:49:01.000,270,11027192,-795,0,1664286540,14181.637119359999,196.94063781000295,54884.5520472 2022-09-27,13:49:02.000,270,11027175,-795,0,1664286541,14181.71795508,196.92653955000424,54884.566021440005 2022-09-27,13:49:03.000,270,11027239,-795,0,1664286542,14181.77184555999,196.91949042000488,54884.70576384001 2022-09-27,13:49:04.000,270,11027184,-795,0,1664286543,14181.825736039995,196.86309738000273,54884.65685400001 2022-09-27,13:49:05.000,270,11027177,-795,0,1664286544,14181.7987908,196.8701465100021,54884.5520472 2022-09-27,13:49:06.000,270,11027149,-795,0,1664286545,14181.805527109995,196.84194999000465,54884.398330560005 2022-09-27,13:49:07.000,270,11027148,-795,0,1664286546,14181.87289020999,196.86309738000273,54884.4123048 2022-09-27,13:49:08.000,270,11027225,-795,0,1664286547,14181.906571759995,196.8208025999993,54884.41929192001 2022-09-27,13:49:09.000,270,11027243,-795,0,1664286548,14181.906571759995,196.7855569500025,54884.45422752 2022-09-27,13:49:10.000,270,11027209,-795,0,1664286549,14181.946989619995,196.81375346999994,54884.349420720006 2022-09-27,13:49:11.000,270,11027227,-795,0,1664286550,14181.92004438,196.80670434000058,54884.279549520004 2022-09-27,13:49:12.000,270,11027178,-795,0,1664286551,14181.97393485999,196.7855569500025,54884.25858816 2022-09-27,13:49:13.000,270,11027204,-795,0,1664286552,14182.04129796,196.7855569500025,54884.37038208001 2022-09-27,13:49:14.000,270,11027199,-795,0,1664286553,14182.068243199996,196.77145869000378,54884.279549520004 2022-09-27,13:49:15.000,270,11027243,-795,0,1664286554,14182.095188439991,196.77145869000378,54884.21666544 2022-09-27,13:49:16.000,270,11027163,-795,0,1664286555,14182.088452129996,196.77145869000378,54884.14679424 2022-09-27,13:49:17.000,270,11027200,-795,0,1664286556,14182.08171582,196.77145869000378,54884.13980712 2022-09-27,13:49:18.000,270,11027211,-795,0,1664286557,14182.095188439991,196.77850782000314,54884.15378136001 2022-09-27,13:49:19.000,270,11027225,-795,0,1664286558,14182.142342610001,196.8208025999993,54884.22365256001 2022-09-27,13:49:20.000,270,11027183,-795,0,1664286559,14182.12213368,196.83490085999802,54884.15378136001 2022-09-27,13:49:21.000,270,11027190,-795,0,1664286560,14182.088452129996,196.84194999000465,54884.062948800005 2022-09-27,13:49:22.000,270,11027114,-795,0,1664286561,14182.095188439991,196.8842447700008,54884.062948800005 2022-09-27,13:49:23.000,270,11027226,-795,0,1664286562,14182.128869989996,196.8842447700008,54884.0280132 2022-09-27,13:49:24.000,270,11027231,-795,0,1664286563,14182.06150689,196.89834302999952,54883.90224504 2022-09-27,13:49:25.000,270,11027213,-795,0,1664286564,14182.007616409996,196.8701465100021,54883.86730944001 2022-09-27,13:49:26.000,270,11027203,-795,0,1664286565,14182.068243199996,196.92653955000424,54883.895257920005 2022-09-27,13:49:27.000,270,11027203,-795,0,1664286566,14182.068243199996,196.92653955000424,54883.93718064001 2022-09-27,13:49:28.000,270,11027162,-795,0,1664286567,14182.027825339996,196.89834302999952,54883.88827080001 2022-09-27,13:49:29.000,270,11027214,-795,0,1664286568,14182.05477057999,196.96178520000103,54883.86032232 2022-09-27,13:49:30.000,270,11027106,-795,0,1664286569,14182.027825339996,196.91244128999824,54883.7135928 2022-09-27,13:49:31.000,270,11027212,-795,0,1664286570,14181.97393485999,196.9476869400023,54883.63673448 2022-09-27,13:49:32.000,270,11027197,-795,0,1664286571,14182.02108903,196.95473607000167,54883.69263144 2022-09-27,13:49:33.000,270,11027202,-795,0,1664286572,14181.987407479995,196.94063781000295,54883.54590192 2022-09-27,13:49:34.000,270,11027233,-795,0,1664286573,14182.007616409996,196.90539215999888,54883.61577312 2022-09-27,13:49:35.000,270,11027187,-795,0,1664286574,14182.01435271999,196.90539215999888,54883.608786000004 2022-09-27,13:49:36.000,270,11027225,-795,0,1664286575,14181.987407479995,196.90539215999888,54883.61577312 2022-09-27,13:49:37.000,270,11027238,-795,0,1664286576,14181.99414378999,196.89129390000016,54883.48301784001 2022-09-27,13:49:38.000,270,11027178,-795,0,1664286577,14182.04129796,196.89129390000016,54883.49699208 2022-09-27,13:49:39.000,270,11027215,-795,0,1664286578,14182.03456164999,196.89129390000016,54883.44808224 2022-09-27,13:49:40.000,270,11027198,-795,0,1664286579,14182.0008801,196.8842447700008,54883.42013376 2022-09-27,13:49:41.000,270,11027202,-795,0,1664286580,14182.007616409996,196.85604825000337,54883.25943 2022-09-27,13:49:42.000,270,11027201,-795,0,1664286581,14182.027825339996,196.84194999000465,54883.23148152 2022-09-27,13:49:43.000,270,11027200,-795,0,1664286582,14182.128869989996,196.80670434000058,54883.33628832001 2022-09-27,13:49:44.000,270,11027226,-795,0,1664286583,14182.149078919996,196.77850782000314,54883.23148152 2022-09-27,13:49:45.000,270,11027216,-795,0,1664286584,14182.169287849996,196.84194999000465,54883.175584560006 2022-09-27,13:49:46.000,270,11027191,-795,0,1664286585,14182.128869989996,196.81375346999994,54883.00090656001 2022-09-27,13:49:47.000,270,11027173,-795,0,1664286586,14182.202969400001,196.80670434000058,54883.03584216 2022-09-27,13:49:48.000,270,11027206,-795,0,1664286587,14182.209705709996,196.84194999000465,54883.07776488001 2022-09-27,13:49:49.000,270,11027212,-795,0,1664286588,14182.304014050002,196.82785172999866,54883.00090656001 2022-09-27,13:49:50.000,270,11027200,-795,0,1664286589,14182.297277739992,196.83490085999802,54882.819241440004 2022-09-27,13:49:51.000,270,11027172,-795,0,1664286590,14182.317486669992,196.84194999000465,54882.84718992 2022-09-27,13:49:52.000,270,11027180,-795,0,1664286591,14182.344431910002,196.81375346999994,54882.75635736 2022-09-27,13:49:53.000,270,11027184,-795,0,1664286592,14182.432003939997,196.83490085999802,54882.840202800005 2022-09-27,13:49:54.000,270,11027191,-795,0,1664286593,14182.425267630002,196.84194999000465,54882.70744752 2022-09-27,13:49:55.000,270,11027215,-795,0,1664286594,14182.425267630002,196.80670434000058,54882.61661496001 2022-09-27,13:49:56.000,270,11027258,-795,0,1664286595,14182.539784899993,196.77850782000314,54882.60962784 2022-09-27,13:49:57.000,270,11027204,-795,0,1664286596,14182.546521210003,196.76440956000442,54882.553730880005 2022-09-27,13:49:58.000,270,11027218,-795,0,1664286597,14182.640829549993,196.7573604299978,54882.63757632 2022-09-27,13:49:59.000,270,11027223,-795,0,1664286598,14182.714928959998,196.72916391000035,54882.63757632 2022-09-27,13:50:00.000,270,11027202,-795,0,1664286599,14182.741874199994,196.7362130399997,54882.4908468 2022-09-27,13:50:01.000,270,11027221,-795,0,1664286600,14182.836182539999,196.69391826000356,54882.49783392001 2022-09-27,13:50:02.000,270,11027192,-795,0,1664286601,14182.89007301999,196.6868691300042,54882.455911200006 2022-09-27,13:50:03.000,270,11027158,-795,0,1664286602,14182.896809329999,196.65867260999948,54882.37206576 2022-09-27,13:50:04.000,270,11027195,-795,0,1664286603,14182.93722719,196.64457435000077,54882.30918168001 2022-09-27,13:50:05.000,270,11027180,-795,0,1664286604,14182.943963499994,196.61637783000333,54882.20437488 2022-09-27,13:50:06.000,270,11027183,-795,0,1664286605,14183.01806291,196.5740830499999,54882.18341352 2022-09-27,13:50:07.000,270,11027209,-795,0,1664286606,14183.11237124999,196.5388374000031,54882.27424608 2022-09-27,13:50:08.000,270,11027231,-795,0,1664286607,14183.17973435,196.5106408799984,54882.21136200001 2022-09-27,13:50:09.000,270,11027221,-795,0,1664286608,14183.17973435,196.46834610000224,54882.19738776 2022-09-27,13:50:10.000,270,11027157,-795,0,1664286609,14183.21341589999,196.44719871000416,54882.08559384 2022-09-27,13:50:11.000,270,11027219,-795,0,1664286610,14183.22015221,196.38375654000265,54882.00873552 2022-09-27,13:50:12.000,270,11027168,-795,0,1664286611,14183.247097449996,196.36965828000393,54882.001748400005 2022-09-27,13:50:13.000,270,11027211,-795,0,1664286612,14183.375087339991,196.30621611000242,54881.9668128 2022-09-27,13:50:14.000,270,11027219,-795,0,1664286613,14183.415505199991,196.30621611000242,54881.9668128 2022-09-27,13:50:15.000,270,11027215,-795,0,1664286614,14183.422241510001,196.25687219999963,54881.87598024001 2022-09-27,13:50:16.000,270,11027181,-795,0,1664286615,14183.516549849992,196.24277394000092,54881.90392872001 2022-09-27,13:50:17.000,270,11027191,-795,0,1664286616,14183.597385569992,196.22162655000284,54881.896941599996 2022-09-27,13:50:18.000,270,11027118,-795,0,1664286617,14183.617594499992,196.18638089999877,54881.785147680006 2022-09-27,13:50:19.000,270,11027195,-795,0,1664286618,14183.684957600002,196.12293873000453,54881.77816056001 2022-09-27,13:50:20.000,270,11027202,-795,0,1664286619,14183.718639149993,196.12293873000453,54881.764186320004 2022-09-27,13:50:21.000,270,11027225,-795,0,1664286620,14183.765793320003,196.02425090999895,54881.70130224 2022-09-27,13:50:22.000,270,11027163,-795,0,1664286621,14183.819683799993,195.99605439000152,54881.68034088 2022-09-27,13:50:23.000,270,11027182,-795,0,1664286622,14183.887046899988,195.93261222,54881.79912192 2022-09-27,13:50:24.000,270,11027219,-795,0,1664286623,14183.900519519993,195.8691700499985,54881.666366640005 2022-09-27,13:50:25.000,270,11027195,-795,0,1664286624,14183.900519519993,195.8339244000017,54881.666366640005 2022-09-27,13:50:26.000,270,11027163,-795,0,1664286625,14183.913992139998,195.80572788000427,54881.54059848001 2022-09-27,13:50:27.000,270,11027135,-795,0,1664286626,14183.934201069998,195.7070400599987,54881.561559839996 2022-09-27,13:50:28.000,270,11027199,-795,0,1664286627,14183.981355239994,195.71408918999805,54881.54059848001 2022-09-27,13:50:29.000,270,11027188,-795,0,1664286628,14184.015036789999,195.6717944100019,54881.50566288 2022-09-27,13:50:30.000,270,11027207,-795,0,1664286629,14184.055454649999,195.66474528000253,54881.46374016 2022-09-27,13:50:31.000,270,11027201,-795,0,1664286630,14184.04871833999,195.63654875999782,54881.47072728001 2022-09-27,13:50:32.000,270,11027248,-795,0,1664286631,14184.06892726999,195.55195919999824,54881.46374016 2022-09-27,13:50:33.000,270,11027215,-795,0,1664286632,14184.08913619999,195.45327137999993,54881.45675304 2022-09-27,13:50:34.000,270,11027186,-795,0,1664286633,14184.122817749994,195.43212399000186,54881.4078432 2022-09-27,13:50:35.000,270,11027224,-795,0,1664286634,14184.102608819994,195.361632690001,54881.37290760001 2022-09-27,13:50:36.000,270,11027188,-795,0,1664286635,14184.11608144,195.31933791000483,54881.24713944 2022-09-27,13:50:37.000,270,11027148,-795,0,1664286636,14184.075663579999,195.25589574000333,54881.18425536001 2022-09-27,13:50:38.000,270,11027191,-795,0,1664286637,14184.08913619999,195.22065008999925,54881.1982296 2022-09-27,13:50:39.000,270,11027177,-795,0,1664286638,14184.062190959994,195.14310965999903,54881.261113680004 2022-09-27,13:50:40.000,270,11027183,-795,0,1664286639,14184.06892726999,195.10786401000223,54881.12137128 2022-09-27,13:50:41.000,270,11027221,-795,0,1664286640,14184.008300479989,195.05147097000008,54881.14931976 2022-09-27,13:50:42.000,270,11027213,-795,0,1664286641,14184.062190959994,195.05147097000008,54881.1982296 2022-09-27,13:50:43.000,270,11027198,-795,0,1664286642,14184.102608819994,194.97393053999986,54881.1283584 2022-09-27,13:50:44.000,270,11027199,-795,0,1664286643,14184.102608819994,194.9668814100005,54881.14233264 2022-09-27,13:50:45.000,270,11027192,-795,0,1664286644,14184.102608819994,194.89639010999963,54881.03752584001 2022-09-27,13:50:46.000,270,11027202,-795,0,1664286645,14184.062190959994,194.84704620000412,54880.995603120005 2022-09-27,13:50:47.000,270,11027195,-795,0,1664286646,14184.12955405999,194.8188496799994,54881.07246144 2022-09-27,13:50:48.000,270,11027181,-795,0,1664286647,14184.12955405999,194.77655490000325,54881.06547432001 2022-09-27,13:50:49.000,270,11027239,-795,0,1664286648,14184.11608144,194.7201618600011,54881.07246144 2022-09-27,13:50:50.000,270,11027197,-795,0,1664286649,14184.075663579999,194.71311273000174,54880.995603120005 2022-09-27,13:50:51.000,270,11027195,-795,0,1664286650,14184.055454649999,194.70606360000238,54880.86284784 2022-09-27,13:50:52.000,270,11027203,-795,0,1664286651,14184.041982029994,194.64967056000023,54880.91175768 2022-09-27,13:50:53.000,270,11027206,-795,0,1664286652,14184.075663579999,194.60737578000408,54880.86284784 2022-09-27,13:50:54.000,270,11027219,-795,0,1664286653,14183.994827859999,194.59327751999808,54880.813938 2022-09-27,13:50:55.000,270,11027209,-795,0,1664286654,14184.001564169994,194.5368844800032,54880.723105439996 2022-09-27,13:50:56.000,270,11027225,-795,0,1664286655,14183.947673689989,194.5086879599985,54880.723105439996 2022-09-27,13:50:57.000,270,11027217,-795,0,1664286656,14184.04871833999,194.45934405000298,54880.827912240005 2022-09-27,13:50:58.000,270,11027243,-795,0,1664286657,14183.994827859999,194.40295101000083,54880.77201528001 2022-09-27,13:50:59.000,270,11027190,-795,0,1664286658,14183.954409999998,194.35360709999804,54880.63227288001 2022-09-27,13:51:00.000,270,11027227,-795,0,1664286659,14183.927464759989,194.33950883999933,54880.71611832 2022-09-27,13:51:01.000,270,11027209,-795,0,1664286660,14183.920728449993,194.33950883999933,54880.660221360005 2022-09-27,13:51:02.000,270,11027223,-795,0,1664286661,14183.893783209998,194.33950883999933,54880.63227288001 2022-09-27,13:51:03.000,270,11027194,-795,0,1664286662,14183.988091549989,194.3113123200019,54880.71611832 2022-09-27,13:51:04.000,270,11027207,-795,0,1664286663,14183.934201069998,194.3113123200019,54880.779002400006 2022-09-27,13:51:05.000,270,11027217,-795,0,1664286664,14183.934201069998,194.25491927999974,54880.68816984 2022-09-27,13:51:06.000,270,11027143,-795,0,1664286665,14183.833156419998,194.24082102000102,54880.56240168001 2022-09-27,13:51:07.000,270,11027203,-795,0,1664286666,14183.812947489998,194.19852624000487,54880.54842744 2022-09-27,13:51:08.000,270,11027199,-795,0,1664286667,14183.786002249988,194.19852624000487,54880.541440320005 2022-09-27,13:51:09.000,270,11027217,-795,0,1664286668,14183.812947489998,194.14918233000208,54880.51349184001 2022-09-27,13:51:10.000,270,11027198,-795,0,1664286669,14183.718639149993,194.17032972000015,54880.58336304001 2022-09-27,13:51:11.000,270,11027191,-795,0,1664286670,14183.745584390002,194.17032972000015,54880.47855624 2022-09-27,13:51:12.000,270,11027265,-795,0,1664286671,14183.725375460002,194.1632805900008,54880.47855624 2022-09-27,13:51:13.000,270,11027195,-795,0,1664286672,14183.738848079993,194.14213320000272,54880.51349184001 2022-09-27,13:51:14.000,270,11027195,-795,0,1664286673,14183.705166530002,194.10688754999865,54880.4995176 2022-09-27,13:51:15.000,270,11027207,-795,0,1664286674,14183.664748670002,194.0998384199993,54880.41567216001 2022-09-27,13:51:16.000,270,11027185,-795,0,1664286675,14183.610858189997,194.09278928999993,54880.41567216001 2022-09-27,13:51:17.000,270,11027223,-795,0,1664286676,14183.590649259997,194.07164190000185,54880.35278808 2022-09-27,13:51:18.000,270,11027210,-795,0,1664286677,14183.570440329997,194.05754364000313,54880.33881384 2022-09-27,13:51:19.000,270,11027224,-795,0,1664286678,14183.631067119997,194.03639624999778,54880.45060776 2022-09-27,13:51:20.000,270,11027240,-795,0,1664286679,14183.651276049997,194.0152488599997,54880.47156912 2022-09-27,13:51:21.000,270,11027202,-795,0,1664286680,14183.610858189997,193.97295408000355,54880.443620640006 2022-09-27,13:51:22.000,270,11027218,-795,0,1664286681,14183.590649259997,193.94475755999883,54880.41567216001 2022-09-27,13:51:23.000,270,11027233,-795,0,1664286682,14183.516549849992,193.93770842999947,54880.24099416 2022-09-27,13:51:24.000,270,11027190,-795,0,1664286683,14183.516549849992,193.89541365000332,54880.324839600005 2022-09-27,13:51:25.000,270,11027244,-795,0,1664286684,14183.563704020002,193.88836452000396,54880.36676232001 2022-09-27,13:51:26.000,270,11027192,-795,0,1664286685,14183.556967709992,193.87426625999797,54880.26894264001 2022-09-27,13:51:27.000,270,11027196,-795,0,1664286686,14183.563704020002,193.90951191000204,54880.275929760006 2022-09-27,13:51:28.000,270,11027199,-795,0,1664286687,14183.536758779992,193.8672171299986,54880.373749440005 2022-09-27,13:51:29.000,270,11027212,-795,0,1664286688,14183.597385569992,193.82492235000245,54880.38772368001 2022-09-27,13:51:30.000,270,11027221,-795,0,1664286689,14183.556967709992,193.8178732200031,54880.41567216001 2022-09-27,13:51:31.000,270,11027191,-795,0,1664286690,14183.469395679997,193.79672582999774,54880.24798128001 2022-09-27,13:51:32.000,270,11027213,-795,0,1664286691,14183.523286160002,193.7191854000048,54880.31086536 2022-09-27,13:51:33.000,270,11027194,-795,0,1664286692,14183.509813539997,193.67689062000136,54880.373749440005 2022-09-27,13:51:34.000,270,11027210,-795,0,1664286693,14183.469395679997,193.64869410000392,54880.35278808 2022-09-27,13:51:35.000,270,11027225,-795,0,1664286694,14183.388559959996,193.63459583999793,54880.35278808 2022-09-27,13:51:36.000,270,11027206,-795,0,1664286695,14183.361614720001,193.56410454000434,54880.30387824 2022-09-27,13:51:37.000,270,11027244,-795,0,1664286696,14183.395296269991,193.5077115000022,54880.35278808 2022-09-27,13:51:38.000,270,11027216,-795,0,1664286697,14183.375087339991,193.43722020000132,54880.35278808 2022-09-27,13:51:39.000,270,11027190,-795,0,1664286698,14183.32119686,193.40197455000452,54880.35278808 2022-09-27,13:51:40.000,270,11027205,-795,0,1664286699,14183.30098793,193.3103358599983,54880.289904 2022-09-27,13:51:41.000,270,11027216,-795,0,1664286700,14183.25383375999,193.29623759999959,54880.22003280001 2022-09-27,13:51:42.000,270,11027194,-795,0,1664286701,14183.247097449996,193.18345152000256,54880.24798128001 2022-09-27,13:51:43.000,270,11027239,-795,0,1664286702,14183.307724239996,193.10591109000234,54880.33881384 2022-09-27,13:51:44.000,270,11027169,-795,0,1664286703,14183.348142099996,193.02132153000275,54880.324839600005 2022-09-27,13:51:45.000,270,11027206,-795,0,1664286704,14183.34140579,192.97197761999996,54880.289904 2022-09-27,13:51:46.000,270,11027231,-795,0,1664286705,14183.27404268999,192.9155845799978,54880.21304568 2022-09-27,13:51:47.000,270,11027173,-795,0,1664286706,14183.287515309996,192.8168967599995,54880.29689112001 2022-09-27,13:51:48.000,270,11027259,-795,0,1664286707,14183.307724239996,192.74640545999864,54880.29689112001 2022-09-27,13:51:49.000,270,11027192,-795,0,1664286708,14183.314460549991,192.67591415999777,54880.275929760006 2022-09-27,13:51:50.000,270,11027178,-795,0,1664286709,14183.32119686,192.5701772100001,54880.289904 2022-09-27,13:51:51.000,270,11027215,-795,0,1664286710,14183.27404268999,192.5208333000046,54880.13618736 2022-09-27,13:51:52.000,270,11027170,-795,0,1664286711,14183.32119686,192.44329287000437,54880.23400704 2022-09-27,13:51:53.000,270,11027224,-795,0,1664286712,14183.368351029996,192.3728015700035,54880.31785248001 2022-09-27,13:51:54.000,270,11027186,-795,0,1664286713,14183.361614720001,192.3234576600007,54880.29689112001 2022-09-27,13:51:55.000,270,11027218,-795,0,1664286714,14183.314460549991,192.30231027000264,54880.28291688 2022-09-27,13:51:56.000,270,11027228,-795,0,1664286715,14183.334669479991,192.25296635999985,54880.21304568 2022-09-27,13:51:57.000,270,11027202,-795,0,1664286716,14183.23362482999,192.25296635999985,54880.14317448 2022-09-27,13:51:58.000,270,11027210,-795,0,1664286717,14183.32119686,192.18952418999834,54880.30387824 2022-09-27,13:51:59.000,270,11027250,-795,0,1664286718,14183.314460549991,192.18247505999898,54880.35278808 2022-09-27,13:52:00.000,270,11027245,-795,0,1664286719,14183.314460549991,192.14018028000282,54880.38073656 2022-09-27,13:52:01.000,270,11027210,-795,0,1664286720,14183.354878409991,192.13313115000346,54880.24798128001 2022-09-27,13:52:02.000,270,11027201,-795,0,1664286721,14183.327933169996,192.07673811000132,54880.33881384 2022-09-27,13:52:03.000,270,11027229,-795,0,1664286722,14183.32119686,192.08378724000067,54880.35278808 2022-09-27,13:52:04.000,270,11027208,-795,0,1664286723,14183.327933169996,192.04149246000452,54880.289904 2022-09-27,13:52:05.000,270,11027217,-795,0,1664286724,14183.280779,192.04149246000452,54880.33182672 2022-09-27,13:52:06.000,270,11027208,-795,0,1664286725,14183.287515309996,192.0132959399998,54880.33881384 2022-09-27,13:52:07.000,270,11027223,-795,0,1664286726,14183.314460549991,191.97100116000365,54880.41567216001 2022-09-27,13:52:08.000,270,11027215,-795,0,1664286727,14183.334669479991,191.978050290003,54880.47156912 2022-09-27,13:52:09.000,270,11027238,-795,0,1664286728,14183.287515309996,191.99214855000173,54880.39471080001 2022-09-27,13:52:10.000,270,11027205,-795,0,1664286729,14183.314460549991,191.9498537699983,54880.48554336001 2022-09-27,13:52:11.000,270,11027186,-795,0,1664286730,14183.27404268999,191.9146081200015,54880.45060776 2022-09-27,13:52:12.000,270,11027206,-795,0,1664286731,14183.30098793,191.9146081200015,54880.45759488 2022-09-27,13:52:13.000,270,11027212,-795,0,1664286732,14183.307724239996,191.85821507999935,54880.48554336001 2022-09-27,13:52:14.000,270,11027216,-795,0,1664286733,14183.348142099996,191.83001856000192,54880.53445320001 2022-09-27,13:52:15.000,270,11027218,-795,0,1664286734,14183.34140579,191.78067464999913,54880.56240168001 2022-09-27,13:52:16.000,270,11027205,-795,0,1664286735,14183.334669479991,191.74542900000233,54880.54842744 2022-09-27,13:52:17.000,270,11027226,-795,0,1664286736,14183.408768889996,191.71018334999826,54880.62528576 2022-09-27,13:52:18.000,270,11027217,-795,0,1664286737,14183.388559959996,191.6044464000006,54880.63227288001 2022-09-27,13:52:19.000,270,11027221,-795,0,1664286738,14183.388559959996,191.56215162000444,54880.54842744 2022-09-27,13:52:20.000,270,11027247,-795,0,1664286739,14183.388559959996,191.49870945000293,54880.61829864 2022-09-27,13:52:21.000,270,11027260,-795,0,1664286740,14183.361614720001,191.4211690200027,54880.56240168001 2022-09-27,13:52:22.000,270,11027228,-795,0,1664286741,14183.34140579,191.37182510999992,54880.56240168001 2022-09-27,13:52:23.000,270,11027206,-795,0,1664286742,14183.402032580001,191.26608816000225,54880.66720848 2022-09-27,13:52:24.000,270,11027227,-795,0,1664286743,14183.469395679997,191.1603512100046,54880.723105439996 2022-09-27,13:52:25.000,270,11027213,-795,0,1664286744,14183.428977819996,191.09690904000308,54880.709131200005 2022-09-27,13:52:26.000,270,11027191,-795,0,1664286745,14183.348142099996,190.99822122000478,54880.611311520006 2022-09-27,13:52:27.000,270,11027245,-795,0,1664286746,14183.32119686,190.948877310002,54880.58336304001 2022-09-27,13:52:28.000,270,11027211,-795,0,1664286747,14183.327933169996,190.8642877500024,54880.64624712 2022-09-27,13:52:29.000,270,11027231,-795,0,1664286748,14183.32119686,190.7374034099994,54880.71611832 2022-09-27,13:52:30.000,270,11027215,-795,0,1664286749,14183.348142099996,190.65986297999916,54880.73707968 2022-09-27,13:52:31.000,270,11027211,-795,0,1664286750,14183.287515309996,190.56822429000022,54880.723105439996 2022-09-27,13:52:32.000,270,11027234,-795,0,1664286751,14183.30098793,190.46248734000255,54880.79996376001 2022-09-27,13:52:33.000,270,11027192,-795,0,1664286752,14183.287515309996,190.38494691000233,54880.86983496001 2022-09-27,13:52:34.000,270,11027207,-795,0,1664286753,14183.26057007,190.30035735000274,54880.876822080005 2022-09-27,13:52:35.000,270,11027220,-795,0,1664286754,14183.24036114,190.18757126999844,54880.890796319996 2022-09-27,13:52:36.000,270,11027260,-795,0,1664286755,14183.15952542,190.15232562000165,54880.876822080005 2022-09-27,13:52:37.000,270,11027188,-795,0,1664286756,14183.07195338999,190.04658867000398,54880.86284784 2022-09-27,13:52:38.000,270,11027210,-795,0,1664286757,14183.05848077,190.032490409998,54880.89778344001 2022-09-27,13:52:39.000,270,11027202,-795,0,1664286758,14183.045008149995,189.94085171999905,54881.0235516 2022-09-27,13:52:40.000,270,11027260,-795,0,1664286759,14183.01132659999,189.8985569400029,54881.00957736 2022-09-27,13:52:41.000,270,11027188,-795,0,1664286760,14182.896809329999,189.82806564000202,54880.9536804 2022-09-27,13:52:42.000,270,11027141,-795,0,1664286761,14182.896809329999,189.73642695000308,54881.0235516 2022-09-27,13:52:43.000,270,11027216,-795,0,1664286762,14182.795764679999,189.701181299999,54881.03053872 2022-09-27,13:52:44.000,270,11027178,-795,0,1664286763,14182.735137889998,189.68003391000093,54881.058487199996 2022-09-27,13:52:45.000,270,11027163,-795,0,1664286764,14182.687983719989,189.60954261000006,54881.03752584001 2022-09-27,13:52:46.000,270,11027207,-795,0,1664286765,14182.553257519998,189.5672478300039,54881.01656448001 2022-09-27,13:52:47.000,270,11027182,-795,0,1664286766,14182.580202759993,189.48970740000368,54881.17726824 2022-09-27,13:52:48.000,270,11027198,-795,0,1664286767,14182.492630729997,189.43331436000153,54881.17726824 2022-09-27,13:52:49.000,270,11027210,-795,0,1664286768,14182.445476560002,189.4051178400041,54881.15630688001 2022-09-27,13:52:50.000,270,11027137,-795,0,1664286769,14182.364640840002,189.36282306000066,54881.10739704001 2022-09-27,13:52:51.000,270,11027188,-795,0,1664286770,14182.277068809992,189.29938088999916,54881.058487199996 2022-09-27,13:52:52.000,270,11027149,-795,0,1664286771,14182.202969400001,189.27823350000108,54881.03752584001 2022-09-27,13:52:53.000,270,11027199,-795,0,1664286772,14182.169287849996,189.16544742000406,54881.163294000005 2022-09-27,13:52:54.000,270,11027230,-795,0,1664286773,14182.08171582,189.12315264000063,54881.212203840005 2022-09-27,13:52:55.000,270,11027173,-795,0,1664286774,14182.05477057999,189.05971046999912,54881.1283584 2022-09-27,13:52:56.000,270,11027217,-795,0,1664286775,14182.01435271999,189.03856308000104,54881.19124248 2022-09-27,13:52:57.000,270,11027253,-795,0,1664286776,14181.987407479995,188.99626830000489,54881.30303640001 2022-09-27,13:52:58.000,270,11027240,-795,0,1664286777,14181.83920866,188.91872787000466,54881.15630688001 2022-09-27,13:52:59.000,270,11027210,-795,0,1664286778,14181.926780689995,188.8482365700038,54881.23316520001 2022-09-27,13:53:00.000,270,11027189,-795,0,1664286779,14181.825736039995,188.8341383099978,54881.30303640001 2022-09-27,13:53:01.000,270,11027192,-795,0,1664286780,14181.75163662999,188.77774527000292,54881.19124248 2022-09-27,13:53:02.000,270,11027211,-795,0,1664286781,14181.684273529994,188.74249961999885,54881.10739704001 2022-09-27,13:53:03.000,270,11027211,-795,0,1664286782,14181.684273529994,188.67200831999799,54881.28906216 2022-09-27,13:53:04.000,270,11027206,-795,0,1664286783,14181.684273529994,188.60856615000375,54881.34495912 2022-09-27,13:53:05.000,270,11027198,-795,0,1664286784,14181.623646739994,188.59446788999776,54881.35194624001 2022-09-27,13:53:06.000,270,11027208,-795,0,1664286785,14181.603437809994,188.49578006999946,54881.41483032 2022-09-27,13:53:07.000,270,11027230,-795,0,1664286786,14181.529338399989,188.49578006999946,54881.35194624001 2022-09-27,13:53:08.000,270,11027188,-795,0,1664286787,14181.495656849998,188.44643616000394,54881.35194624001 2022-09-27,13:53:09.000,270,11027200,-795,0,1664286788,14181.441766369993,188.41823963999923,54881.40085608001 2022-09-27,13:53:10.000,270,11027213,-795,0,1664286789,14181.408084819988,188.41119050999987,54881.40085608001 2022-09-27,13:53:11.000,270,11027229,-795,0,1664286790,14181.313776479998,188.4041413800005,54881.35893336 2022-09-27,13:53:12.000,270,11027212,-795,0,1664286791,14181.313776479998,188.35479746999772,54881.4078432 2022-09-27,13:53:13.000,270,11027234,-795,0,1664286792,14181.286831240002,188.31955182000092,54881.44277880001 2022-09-27,13:53:14.000,270,11027194,-795,0,1664286793,14181.266622310002,188.27020790999813,54881.393868959996 2022-09-27,13:53:15.000,270,11027197,-795,0,1664286794,14181.145368730002,188.28430617000413,54881.45675304 2022-09-27,13:53:16.000,270,11027202,-795,0,1664286795,14181.091478249997,188.22086400000262,54881.428804560004 2022-09-27,13:53:17.000,270,11027190,-795,0,1664286796,14181.024115150001,188.22086400000262,54881.379894720005 2022-09-27,13:53:18.000,270,11027185,-795,0,1664286797,14181.003906220001,188.22086400000262,54881.4777144 2022-09-27,13:53:19.000,270,11027201,-795,0,1664286798,14181.003906220001,188.22086400000262,54881.53361136 2022-09-27,13:53:20.000,270,11027219,-795,0,1664286799,14181.017378839992,188.1574218300011,54881.50566288 2022-09-27,13:53:21.000,270,11027207,-795,0,1664286800,14180.929806809996,188.1574218300011,54881.50566288 2022-09-27,13:53:22.000,270,11027162,-795,0,1664286801,14180.90286157,188.1433235700024,54881.498675760005 2022-09-27,13:53:23.000,270,11027203,-795,0,1664286802,14180.86244371,188.15037270000175,54881.56854696001 2022-09-27,13:53:24.000,270,11027233,-795,0,1664286803,14180.83549846999,188.15037270000175,54881.57553408 2022-09-27,13:53:25.000,270,11027233,-795,0,1664286804,14180.75466274999,188.12922531000368,54881.498675760005 2022-09-27,13:53:26.000,270,11027215,-795,0,1664286805,14180.727717509995,188.1433235700024,54881.55457272 2022-09-27,13:53:27.000,270,11027219,-795,0,1664286806,14180.727717509995,188.1433235700024,54881.68732800001 2022-09-27,13:53:28.000,270,11027213,-795,0,1664286807,14180.75466274999,188.12217618000432,54881.764186320004 2022-09-27,13:53:29.000,270,11027240,-795,0,1664286808,14180.707508579995,188.1433235700024,54881.82707040001 2022-09-27,13:53:30.000,270,11027190,-795,0,1664286809,14180.687299649995,188.10807791999832,54881.75719920001 2022-09-27,13:53:31.000,270,11027202,-795,0,1664286810,14180.65361809999,188.12922531000368,54881.715276480005 2022-09-27,13:53:32.000,270,11027238,-795,0,1664286811,14180.626672859995,188.10807791999832,54881.715276480005 2022-09-27,13:53:33.000,270,11027227,-795,0,1664286812,14180.63340916999,188.07283227000153,54881.764186320004 2022-09-27,13:53:34.000,270,11027241,-795,0,1664286813,14180.626672859995,188.11512704999768,54881.7921348 2022-09-27,13:53:35.000,270,11027200,-795,0,1664286814,14180.59299130999,188.13627444000304,54881.75719920001 2022-09-27,13:53:36.000,270,11027183,-795,0,1664286815,14180.57951869,188.1433235700024,54881.82008328 2022-09-27,13:53:37.000,270,11027239,-795,0,1664286816,14180.586254999995,188.15037270000175,54881.86899312 2022-09-27,13:53:38.000,270,11027208,-795,0,1664286817,14180.59972762,188.1433235700024,54881.834057520005 2022-09-27,13:53:39.000,270,11027247,-795,0,1664286818,14180.59299130999,188.1574218300011,54881.84803176 2022-09-27,13:53:40.000,270,11027223,-795,0,1664286819,14180.566046069995,188.22791313000198,54881.90392872001 2022-09-27,13:53:41.000,270,11027229,-795,0,1664286820,14180.49868297,188.22086400000262,54881.7921348 2022-09-27,13:53:42.000,270,11027207,-795,0,1664286821,14180.49194665999,188.24906052000006,54881.882967360005 2022-09-27,13:53:43.000,270,11027258,-795,0,1664286822,14180.55257344999,188.26315877999878,54882.01572264 2022-09-27,13:53:44.000,270,11027217,-795,0,1664286823,14180.53910083,188.32660095000028,54882.036684 2022-09-27,13:53:45.000,270,11027211,-755,0,1664286824,14180.485210349994,188.29840443000285,54882.04367112001 2022-09-27,13:53:46.000,270,11027183,-795,0,1664286825,14180.41111093999,188.28430617000413,54881.99476128001 2022-09-27,13:53:47.000,270,11027160,-795,0,1664286826,14180.384165699994,188.33365007999964,54881.9668128 2022-09-27,13:53:48.000,270,11027211,-795,0,1664286827,14180.350484149989,188.35479746999772,54882.02969688 2022-09-27,13:53:49.000,270,11027235,-795,0,1664286828,14180.370693079989,188.3900431200018,54882.050658240005 2022-09-27,13:53:50.000,270,11027210,-795,0,1664286829,14180.343747839994,188.4041413800005,54882.11354232001 2022-09-27,13:53:51.000,270,11027184,-795,0,1664286830,14180.323538909994,188.4252887699986,54882.15546504 2022-09-27,13:53:52.000,270,11027232,-795,0,1664286831,14180.316802599998,188.52397659000417,54882.11354232001 2022-09-27,13:53:53.000,270,11027195,-795,0,1664286832,14180.316802599998,188.52397659000417,54882.25328472 2022-09-27,13:53:54.000,270,11027152,-795,0,1664286833,14180.296593669998,188.50987832999817,54882.23232336 2022-09-27,13:53:55.000,270,11027177,-795,0,1664286834,14180.283121049993,188.56627137000032,54882.218349120005 2022-09-27,13:53:56.000,270,11027232,-795,0,1664286835,14180.235966879998,188.5874187599984,54882.169439280005 2022-09-27,13:53:57.000,270,11027171,-795,0,1664286836,14180.215757949998,188.6156152800031,54882.19040064001 2022-09-27,13:53:58.000,270,11027202,-795,0,1664286837,14180.289857359989,188.6367626700012,54882.36507864 2022-09-27,13:53:59.000,270,11027206,-795,0,1664286838,14180.209021639988,188.66495918999863,54882.30918168001 2022-09-27,13:54:00.000,270,11027231,-795,0,1664286839,14180.289857359989,188.67200831999799,54882.41398848 2022-09-27,13:54:01.000,270,11027171,-795,0,1664286840,14180.262912119993,188.69315571000334,54882.40001424 2022-09-27,13:54:02.000,270,11027225,-795,0,1664286841,14180.296593669998,188.67905745000462,54882.483859680004 2022-09-27,13:54:03.000,270,11027219,-795,0,1664286842,14180.283121049993,188.69315571000334,54882.504821040005 2022-09-27,13:54:04.000,270,11027213,-795,0,1664286843,14180.296593669998,188.70725397000206,54882.58866648 2022-09-27,13:54:05.000,270,11027219,-795,0,1664286844,14180.269648429989,188.68610658000398,54882.455911200006 2022-09-27,13:54:06.000,270,11027230,-795,0,1664286845,14180.222494259993,188.70725397000206,54882.46289832 2022-09-27,13:54:07.000,270,11027250,-795,0,1664286846,14180.276384739998,188.7002048400027,54882.69347328001 2022-09-27,13:54:08.000,270,11027230,-795,0,1664286847,14180.256175809998,188.68610658000398,54882.770331600004 2022-09-27,13:54:09.000,270,11027244,-795,0,1664286848,14180.242703189993,188.66495918999863,54882.74937024 2022-09-27,13:54:10.000,270,11027194,-795,0,1664286849,14180.222494259993,188.67200831999799,54882.74937024 2022-09-27,13:54:11.000,270,11027243,-795,0,1664286850,14180.202285329993,188.71430310000142,54882.6305892 2022-09-27,13:54:12.000,270,11027124,-795,0,1664286851,14180.175340089998,188.74249961999885,54882.6305892 2022-09-27,13:54:13.000,270,11027232,-795,0,1664286852,14180.155131159998,188.71430310000142,54882.74238312001 2022-09-27,13:54:14.000,270,11027209,-795,0,1664286853,14180.087768060002,188.70725397000206,54882.83321568001 2022-09-27,13:54:15.000,270,11027226,-795,0,1664286854,14180.081031749993,188.70725397000206,54882.83321568001 2022-09-27,13:54:16.000,270,11027223,-795,0,1664286855,14179.993459719997,188.7354504899995,54882.91706112 2022-09-27,13:54:17.000,270,11027202,-795,0,1664286856,14180.047350200002,188.7495487499982,54882.99391944 2022-09-27,13:54:18.000,270,11027130,-795,0,1664286857,14179.993459719997,188.74249961999885,54882.97994520001 2022-09-27,13:54:19.000,270,11027195,-795,0,1664286858,14179.959778169992,188.78479440000228,54882.96597096 2022-09-27,13:54:20.000,270,11027224,-795,0,1664286859,14179.885678760002,188.84118744000443,54883.02186792 2022-09-27,13:54:21.000,270,11027223,-795,0,1664286860,14179.838524589992,188.8623348300025,54882.99391944 2022-09-27,13:54:22.000,270,11027217,-795,0,1664286861,14179.744216250001,188.93282613000338,54882.97994520001 2022-09-27,13:54:23.000,270,11027239,-795,0,1664286862,14179.771161489996,188.95397352000145,54883.14763608001 2022-09-27,13:54:24.000,270,11027192,-795,0,1664286863,14179.798106729992,188.9610226500008,54883.18257168 2022-09-27,13:54:25.000,270,11027226,-795,0,1664286864,14179.777897799991,188.9821700399989,54883.19654592001 2022-09-27,13:54:26.000,270,11027167,-795,0,1664286865,14179.636435289991,189.03856308000104,54883.09872624001 2022-09-27,13:54:27.000,270,11027173,-795,0,1664286866,14179.629698979996,189.08790699000383,54883.13366184 2022-09-27,13:54:28.000,270,11027232,-795,0,1664286867,14179.62296267,189.13020176999999,54883.19654592001 2022-09-27,13:54:29.000,270,11027235,-795,0,1664286868,14179.60275374,189.1936439400015,54883.20353304 2022-09-27,13:54:30.000,270,11027192,-795,0,1664286869,14179.57580849999,189.21479132999957,54883.21750728001 2022-09-27,13:54:31.000,270,11027232,-795,0,1664286870,14179.49497277999,189.26413524000236,54883.154623200004 2022-09-27,13:54:32.000,270,11027247,-795,0,1664286871,14179.49497277999,189.30643001999852,54883.23846864 2022-09-27,13:54:33.000,270,11027187,-795,0,1664286872,14179.508445399995,189.31347914999787,54883.343275440006 2022-09-27,13:54:34.000,270,11027142,-795,0,1664286873,14179.51518170999,189.36282306000066,54883.3293012 2022-09-27,13:54:35.000,270,11027196,-795,0,1664286874,14179.45455491999,189.43331436000153,54883.224494400005 2022-09-27,13:54:36.000,270,11027202,-795,0,1664286875,14179.38045551,189.42626523000217,54883.294365600006 2022-09-27,13:54:37.000,270,11027231,-795,0,1664286876,14179.37371919999,189.4544617499996,54883.30135272 2022-09-27,13:54:38.000,270,11027205,-795,0,1664286877,14179.31982872,189.49675653000304,54883.24545576001 2022-09-27,13:54:39.000,270,11027203,-795,0,1664286878,14179.36024658,189.54610043999855,54883.43410800001 2022-09-27,13:54:40.000,270,11027254,-795,0,1664286879,14179.286147169994,189.58839522000198,54883.44808224 2022-09-27,13:54:41.000,270,11027233,-795,0,1664286880,14179.25920193,189.58134609000263,54883.3991724 2022-09-27,13:54:42.000,270,11027178,-795,0,1664286881,14179.225520379994,189.57429696000327,54883.490004960004 2022-09-27,13:54:43.000,270,11027246,-795,0,1664286882,14179.238992999999,189.56019870000455,54883.44808224 2022-09-27,13:54:44.000,270,11027220,-795,0,1664286883,14179.238992999999,189.58839522000198,54883.52494056 2022-09-27,13:54:45.000,270,11027196,-795,0,1664286884,14179.19183882999,189.6024934800007,54883.41314664001 2022-09-27,13:54:46.000,270,11027243,-795,0,1664286885,14179.104266799994,189.57429696000327,54883.40615952 2022-09-27,13:54:47.000,270,11027202,-795,0,1664286886,14179.164893589994,189.58134609000263,54883.51795344 2022-09-27,13:54:48.000,270,11027180,-795,0,1664286887,14179.198575139999,189.59544435000134,54883.58083752001 2022-09-27,13:54:49.000,270,11027244,-795,0,1664286888,14179.178366209999,189.58839522000198,54883.56686328 2022-09-27,13:54:50.000,270,11027233,-795,0,1664286889,14179.137948349999,189.57429696000327,54883.58782464 2022-09-27,13:54:51.000,270,11027246,-795,0,1664286890,14179.050376319989,189.58134609000263,54883.47603072 2022-09-27,13:54:52.000,270,11027236,-795,0,1664286891,14179.016694769998,189.5672478300039,54883.50397920001 2022-09-27,13:54:53.000,270,11027216,-795,0,1664286892,14179.077321559998,189.5531495699979,54883.559876160005 2022-09-27,13:54:54.000,270,11027186,-795,0,1664286893,14179.043640009993,189.52495305000048,54883.608786000004 2022-09-27,13:54:55.000,270,11027220,-795,0,1664286894,14179.030167389988,189.53200217999984,54883.55288904001 2022-09-27,13:54:56.000,270,11027238,-795,0,1664286895,14178.949331669988,189.52495305000048,54883.53192768001 2022-09-27,13:54:57.000,270,11027214,-795,0,1664286896,14179.016694769998,189.52495305000048,54883.657695840004 2022-09-27,13:54:58.000,270,11027185,-795,0,1664286897,14178.969540599988,189.51085479000176,54883.65070872001 2022-09-27,13:54:59.000,270,11027198,-795,0,1664286898,14178.915650119998,189.5531495699979,54883.56686328 2022-09-27,13:55:00.000,270,11027192,-795,0,1664286899,14178.814605469997,189.6024934800007,54883.441095120004 2022-09-27,13:55:01.000,270,11027190,-795,0,1664286900,14178.834814399997,189.58839522000198,54883.510966320006 2022-09-27,13:55:02.000,270,11027197,-795,0,1664286901,14178.821341779993,189.6024934800007,54883.5389148 2022-09-27,13:55:03.000,270,11027197,-795,0,1664286902,14178.794396539997,189.56019870000455,54883.61577312 2022-09-27,13:55:04.000,270,11027211,-795,0,1664286903,14178.801132849992,189.60954261000006,54883.67167008001 2022-09-27,13:55:05.000,270,11027253,-795,0,1664286904,14178.760714989992,189.62364086999878,54883.60179888001 2022-09-27,13:55:06.000,270,11027186,-795,0,1664286905,14178.679879269992,189.65888652000285,54883.5389148 2022-09-27,13:55:07.000,270,11027231,-795,0,1664286906,14178.706824510002,189.68003391000093,54883.53192768001 2022-09-27,13:55:08.000,270,11027219,-795,0,1664286907,14178.679879269992,189.64478826000413,54883.5738504 2022-09-27,13:55:09.000,270,11027205,-795,0,1664286908,14178.700088199992,189.64478826000413,54883.59481176 2022-09-27,13:55:10.000,270,11027217,-795,0,1664286909,14178.666406650002,189.6659356500022,54883.59481176 2022-09-27,13:55:11.000,270,11027236,-795,0,1664286910,14178.659670339992,189.63773913000477,54883.48301784001 2022-09-27,13:55:12.000,270,11027210,-795,0,1664286911,14178.666406650002,189.63068999999814,54883.510966320006 2022-09-27,13:55:13.000,270,11027223,-795,0,1664286912,14178.693351889997,189.64478826000413,54883.61577312 2022-09-27,13:55:14.000,270,11027211,-795,0,1664286913,14178.659670339992,189.6518373900035,54883.53192768001 2022-09-27,13:55:15.000,270,11027210,-795,0,1664286914,14178.679879269992,189.64478826000413,54883.50397920001 2022-09-27,13:55:16.000,270,11027267,-795,0,1664286915,14178.666406650002,189.65888652000285,54883.3991724 2022-09-27,13:55:17.000,270,11027194,-795,0,1664286916,14178.585570930001,189.6659356500022,54883.43410800001 2022-09-27,13:55:18.000,270,11027244,-795,0,1664286917,14178.679879269992,189.65888652000285,54883.44808224 2022-09-27,13:55:19.000,270,11027234,-795,0,1664286918,14178.673142959997,189.63773913000477,54883.51795344 2022-09-27,13:55:20.000,270,11027236,-795,0,1664286919,14178.652934029997,189.63773913000477,54883.52494056 2022-09-27,13:55:21.000,270,11027249,-795,0,1664286920,14178.572098309996,189.60954261000006,54883.3991724 2022-09-27,13:55:22.000,270,11027196,-795,0,1664286921,14178.599043549992,189.56019870000455,54883.47603072 2022-09-27,13:55:23.000,270,11027229,-795,0,1664286922,14178.538416759991,189.58134609000263,54883.40615952 2022-09-27,13:55:24.000,270,11027231,-795,0,1664286923,14178.524944140001,189.54610043999855,54883.41314664001 2022-09-27,13:55:25.000,270,11027224,-795,0,1664286924,14178.504735210001,189.5390513099992,54883.30135272 2022-09-27,13:55:26.000,270,11027182,-795,0,1664286925,14178.504735210001,189.5390513099992,54883.25943 2022-09-27,13:55:27.000,270,11027230,-795,0,1664286926,14178.524944140001,189.49675653000304,54883.36423680001 2022-09-27,13:55:28.000,270,11027209,-795,0,1664286927,14178.551889379996,189.46856000999833,54883.37122392 2022-09-27,13:55:29.000,270,11027212,-795,0,1664286928,14178.538416759991,189.46856000999833,54883.35724968 2022-09-27,13:55:30.000,270,11027251,-795,0,1664286929,14178.531680449996,189.3910195799981,54883.30135272 2022-09-27,13:55:31.000,270,11027231,-795,0,1664286930,14178.44410842,189.4192161000028,54883.14064896 2022-09-27,13:55:32.000,270,11027168,-795,0,1664286931,14178.491262589996,189.39806871000474,54883.13366184 2022-09-27,13:55:33.000,270,11027225,-795,0,1664286932,14178.538416759991,189.41216697000345,54883.21052016 2022-09-27,13:55:34.000,270,11027226,-795,0,1664286933,14178.450844729996,189.37692131999938,54883.154623200004 2022-09-27,13:55:35.000,270,11027219,-795,0,1664286934,14178.450844729996,189.31347914999787,54883.07776488001 2022-09-27,13:55:36.000,270,11027247,-795,0,1664286935,14178.491262589996,189.29938088999916,54883.13366184 2022-09-27,13:55:37.000,270,11027210,-795,0,1664286936,14178.477789969991,189.29938088999916,54883.06379064 2022-09-27,13:55:38.000,270,11027203,-795,0,1664286937,14178.46431735,189.23593871999765,54883.04981640001 2022-09-27,13:55:39.000,270,11027195,-795,0,1664286938,14178.457581039991,189.25003698000364,54883.00090656001 2022-09-27,13:55:40.000,270,11027236,-795,0,1664286939,14178.457581039991,189.2077422000002,54883.06379064 2022-09-27,13:55:41.000,270,11027213,-795,0,1664286940,14178.39695424999,189.21479132999957,54882.92404824 2022-09-27,13:55:42.000,270,11027196,-795,0,1664286941,14178.35653638999,189.1936439400015,54882.90308688 2022-09-27,13:55:43.000,270,11027198,-795,0,1664286942,14178.430635799996,189.1583982900047,54883.02186792 2022-09-27,13:55:44.000,270,11027195,-795,0,1664286943,14178.39695424999,189.18659481000213,54883.007893680006 2022-09-27,13:55:45.000,270,11027195,-795,0,1664286944,14178.349800079995,189.16544742000406,54882.96597096 2022-09-27,13:55:46.000,270,11027212,-795,0,1664286945,14178.29590959999,189.1443000299987,54882.81225432001 2022-09-27,13:55:47.000,270,11027173,-795,0,1664286946,14178.27570066999,189.15134915999806,54882.82622856 2022-09-27,13:55:48.000,270,11027249,-795,0,1664286947,14178.29590959999,189.15134915999806,54882.83321568001 2022-09-27,13:55:49.000,270,11027157,-795,0,1664286948,14178.26222805,189.16544742000406,54882.83321568001 2022-09-27,13:55:50.000,270,11027226,-795,0,1664286949,14178.22181019,189.1936439400015,54882.819241440004 2022-09-27,13:55:51.000,270,11027187,-795,0,1664286950,14178.167919709995,189.17954568000278,54882.75635736 2022-09-27,13:55:52.000,270,11027152,-795,0,1664286951,14178.14097447,189.16544742000406,54882.70744752 2022-09-27,13:55:53.000,270,11027234,-795,0,1664286952,14178.14097447,189.2077422000002,54882.83321568001 2022-09-27,13:55:54.000,270,11027212,-795,0,1664286953,14178.15444708999,189.21479132999957,54882.791292960006 2022-09-27,13:55:55.000,270,11027249,-795,0,1664286954,14178.06013875,189.2077422000002,54882.74937024 2022-09-27,13:55:56.000,270,11027210,-795,0,1664286955,14177.959094099999,189.1936439400015,54882.623602080006 2022-09-27,13:55:57.000,270,11027216,-795,0,1664286956,14177.905203619994,189.17249655000342,54882.60962784 2022-09-27,13:55:58.000,270,11027199,-795,0,1664286957,14177.932148859989,189.1443000299987,54882.65853768 2022-09-27,13:55:59.000,270,11027201,-795,0,1664286958,14177.878258379998,189.1583982900047,54882.651550560004 2022-09-27,13:56:00.000,270,11027204,-795,0,1664286959,14177.831104209989,189.12315264000063,54882.54674376001 2022-09-27,13:56:01.000,270,11027171,-795,0,1664286960,14177.682905389993,189.1090543800019,54882.36507864 2022-09-27,13:56:02.000,270,11027193,-795,0,1664286961,14177.730059559988,189.06675959999848,54882.40001424 2022-09-27,13:56:03.000,270,11027237,-795,0,1664286962,14177.757004799998,189.0456122100004,54882.51879528 2022-09-27,13:56:04.000,270,11027215,-795,0,1664286963,14177.750268489988,189.07380872999784,54882.41398848 2022-09-27,13:56:05.000,270,11027224,-795,0,1664286964,14177.642487529993,188.98921916999825,54882.33014304001 2022-09-27,13:56:06.000,270,11027176,-795,0,1664286965,14177.581860739992,189.01741569000296,54882.30219456 2022-09-27,13:56:07.000,270,11027223,-795,0,1664286966,14177.622278599993,188.97512090999953,54882.37206576 2022-09-27,13:56:08.000,270,11027183,-795,0,1664286967,14177.615542289997,188.97512090999953,54882.33014304001 2022-09-27,13:56:09.000,270,11027237,-795,0,1664286968,14177.534706569997,188.97512090999953,54882.34411728 2022-09-27,13:56:10.000,270,11027167,-795,0,1664286969,14177.487552400002,188.9469243900021,54882.288220320006 2022-09-27,13:56:11.000,270,11027175,-795,0,1664286970,14177.366298820001,188.98921916999825,54882.07860672 2022-09-27,13:56:12.000,270,11027185,-795,0,1664286971,14177.386507750001,188.9821700399989,54882.120529440006 2022-09-27,13:56:13.000,270,11027242,-795,0,1664286972,14177.420189299992,188.92577700000402,54882.1764264 2022-09-27,13:56:14.000,270,11027204,-795,0,1664286973,14177.393244059997,188.93987526000274,54882.20437488 2022-09-27,13:56:15.000,270,11027184,-795,0,1664286974,14177.359562509992,188.96807178000017,54882.20437488 2022-09-27,13:56:16.000,270,11027204,-795,0,1664286975,14177.366298820001,188.93282613000338,54882.19040064001 2022-09-27,13:56:17.000,270,11027201,-795,0,1664286976,14177.366298820001,188.93282613000338,54882.267258960004 2022-09-27,13:56:18.000,270,11027202,-795,0,1664286977,14177.359562509992,188.9469243900021,54882.1764264 2022-09-27,13:56:19.000,270,11027180,-795,0,1664286978,14177.26525417,188.9610226500008,54882.169439280005 2022-09-27,13:56:20.000,270,11027191,-795,0,1664286979,14177.19789106999,188.98921916999825,54882.09258096001 2022-09-27,13:56:21.000,270,11027197,-795,0,1664286980,14177.12379166,188.99626830000489,54882.02969688 2022-09-27,13:56:22.000,270,11027208,-795,0,1664286981,14177.11705534999,189.01741569000296,54882.02969688 2022-09-27,13:56:23.000,270,11027224,-795,0,1664286982,14177.150736899996,189.0456122100004,54882.12751656 2022-09-27,13:56:24.000,270,11027208,-795,0,1664286983,14177.14400059,189.08085786000447,54882.148477920004 2022-09-27,13:56:25.000,270,11027230,-795,0,1664286984,14177.110319039995,189.08790699000383,54882.12751656 2022-09-27,13:56:26.000,270,11027240,-795,0,1664286985,14177.02274701,189.08790699000383,54881.98777416 2022-09-27,13:56:27.000,270,11027183,-795,0,1664286986,14177.03621962999,189.12315264000063,54882.02969688 2022-09-27,13:56:28.000,270,11027194,-795,0,1664286987,14176.989065459995,189.15134915999806,54881.99476128001 2022-09-27,13:56:29.000,270,11027199,-795,0,1664286988,14176.97559283999,189.17954568000278,54881.98777416 2022-09-27,13:56:30.000,270,11027191,-795,0,1664286989,14176.93517497999,189.21479132999957,54881.952838560006 2022-09-27,13:56:31.000,270,11027167,-795,0,1664286990,14176.91496604999,189.22184045999893,54881.91790296 2022-09-27,13:56:32.000,270,11027246,-795,0,1664286991,14176.95538390999,189.2288895899983,54881.91790296 2022-09-27,13:56:33.000,270,11027206,-795,0,1664286992,14176.968856529995,189.26413524000236,54882.00873552 2022-09-27,13:56:34.000,270,11027160,-795,0,1664286993,14176.94191129,189.29938088999916,54882.001748400005 2022-09-27,13:56:35.000,270,11027212,-795,0,1664286994,14176.92170236,189.34872480000195,54881.95982568 2022-09-27,13:56:36.000,270,11027218,-795,0,1664286995,14176.8812845,189.3557739300013,54881.82008328 2022-09-27,13:56:37.000,270,11027195,-795,0,1664286996,14176.83413032999,189.4051178400041,54881.862006 2022-09-27,13:56:38.000,270,11027196,-795,0,1664286997,14176.85433925999,189.46856000999833,54881.97379992001 2022-09-27,13:56:39.000,270,11027210,-795,0,1664286998,14176.86107557,189.46151087999897,54881.9668128 2022-09-27,13:56:40.000,270,11027220,-795,0,1664286999,14176.867811879994,189.49675653000304,54881.98078704 2022-09-27,13:56:41.000,270,11027217,-795,0,1664287000,14176.847602949994,189.5038056600024,54881.88995448 2022-09-27,13:56:42.000,270,11027177,-795,0,1664287001,14176.867811879994,189.52495305000048,54881.952838560006 2022-09-27,13:56:43.000,270,11027158,-795,0,1664287002,14176.820657709999,189.51790392000112,54881.896941599996 2022-09-27,13:56:44.000,270,11027203,-795,0,1664287003,14176.800448779999,189.5672478300039,54881.91091584 2022-09-27,13:56:45.000,270,11027218,-795,0,1664287004,14176.766767229994,189.52495305000048,54881.85501888001 2022-09-27,13:56:46.000,270,11027210,-795,0,1664287005,14176.760030919999,189.51085479000176,54881.84803176 2022-09-27,13:56:47.000,270,11027226,-795,0,1664287006,14176.79371246999,189.56019870000455,54881.9668128 2022-09-27,13:56:48.000,270,11027248,-795,0,1664287007,14176.807185089994,189.58134609000263,54881.98078704 2022-09-27,13:56:49.000,270,11027233,-795,0,1664287008,14176.800448779999,189.5531495699979,54881.98777416 2022-09-27,13:56:50.000,270,11027165,-795,0,1664287009,14176.766767229994,189.62364086999878,54881.91091584 2022-09-27,13:56:51.000,270,11027209,-795,0,1664287010,14176.712876749989,189.6659356500022,54881.88995448 2022-09-27,13:56:52.000,270,11027164,-795,0,1664287011,14176.685931509994,189.70823042999837,54881.85501888001 2022-09-27,13:56:53.000,270,11027163,-795,0,1664287012,14176.719613059999,189.71527955999773,54881.931877200004 2022-09-27,13:56:54.000,270,11027215,-795,0,1664287013,14176.699404129999,189.75757434000116,54881.97379992001 2022-09-27,13:56:55.000,270,11027160,-795,0,1664287014,14176.658986269998,189.7857708599986,54881.882967360005 2022-09-27,13:56:56.000,270,11027182,-795,0,1664287015,14176.699404129999,189.77167259999987,54881.90392872001 2022-09-27,13:56:57.000,270,11027191,-795,0,1664287016,14176.652249959989,189.82101651000266,54881.98777416 2022-09-27,13:56:58.000,270,11027191,-795,0,1664287017,14176.591623169988,189.8492130300001,54881.98078704 2022-09-27,13:56:59.000,270,11027224,-795,0,1664287018,14176.645513649994,189.86331128999882,54881.952838560006 2022-09-27,13:57:00.000,270,11027223,-795,0,1664287019,14176.584886859993,189.9126552000016,54881.99476128001 2022-09-27,13:57:01.000,270,11027201,-795,0,1664287020,14176.564677929993,189.91970433000097,54881.95982568 2022-09-27,13:57:02.000,270,11027202,-795,0,1664287021,14176.470369590003,189.95494997999776,54881.81309616 2022-09-27,13:57:03.000,270,11027216,-795,0,1664287022,14176.504051139993,189.99019563000184,54881.87598024001 2022-09-27,13:57:04.000,270,11027267,-795,0,1664287023,14176.557941619998,190.0113430199999,54882.036684 2022-09-27,13:57:05.000,270,11027222,-795,0,1664287024,14176.530996379988,190.11003083999822,54882.00873552 2022-09-27,13:57:06.000,270,11027208,-795,0,1664287025,14176.443424349993,190.0959325799995,54881.9668128 2022-09-27,13:57:07.000,270,11027232,-795,0,1664287026,14176.416479109997,190.159374750001,54881.87598024001 2022-09-27,13:57:08.000,270,11027169,-795,0,1664287027,14176.389533870002,190.22986605000187,54881.931877200004 2022-09-27,13:57:09.000,270,11027225,-795,0,1664287028,14176.376061249997,190.2087186600038,54882.05764536 2022-09-27,13:57:10.000,270,11027247,-795,0,1664287029,14176.355852319997,190.26511169999867,54882.02969688 2022-09-27,13:57:11.000,270,11027216,-795,0,1664287030,14176.328907080002,190.32855387000018,54882.00873552 2022-09-27,13:57:12.000,270,11027187,-795,0,1664287031,14176.328907080002,190.31445561000146,54881.9668128 2022-09-27,13:57:13.000,270,11027207,-795,0,1664287032,14176.342379699992,190.36379952000425,54882.05764536 2022-09-27,13:57:14.000,270,11027202,-795,0,1664287033,14176.355852319997,190.39904517000105,54882.06463248 2022-09-27,13:57:15.000,270,11027244,-795,0,1664287034,14176.328907080002,190.4695364700019,54882.050658240005 2022-09-27,13:57:16.000,270,11027163,-795,0,1664287035,14176.295225529997,190.5188803800047,54881.95982568 2022-09-27,13:57:17.000,270,11027219,-795,0,1664287036,14176.301961839992,190.54002777000278,54882.02270976001 2022-09-27,13:57:18.000,270,11027219,-795,0,1664287037,14176.295225529997,190.53297864000342,54882.07860672 2022-09-27,13:57:19.000,270,11027201,-795,0,1664287038,14176.308698150002,190.63871559000108,54882.11354232001 2022-09-27,13:57:20.000,270,11027222,-795,0,1664287039,14176.342379699992,190.65986297999916,54882.13450368 2022-09-27,13:57:21.000,270,11027188,-795,0,1664287040,14176.308698150002,190.7162560200013,54882.148477920004 2022-09-27,13:57:22.000,270,11027191,-795,0,1664287041,14176.288489220002,190.75855080000474,54882.120529440006 2022-09-27,13:57:23.000,270,11027236,-795,0,1664287042,14176.275016599997,190.79379645000154,54882.12751656 2022-09-27,13:57:24.000,270,11027218,-795,0,1664287043,14176.281752909992,190.85723862000305,54882.12751656 2022-09-27,13:57:25.000,270,11027199,-795,0,1664287044,14176.194180879997,190.8995333999992,54882.06463248 2022-09-27,13:57:26.000,270,11027189,-795,0,1664287045,14176.200917189992,190.98412295999879,54882.11354232001 2022-09-27,13:57:27.000,270,11027240,-795,0,1664287046,14176.248071360002,191.02641774000222,54882.23232336 2022-09-27,13:57:28.000,270,11027228,-795,0,1664287047,14176.248071360002,191.02641774000222,54882.20437488 2022-09-27,13:57:29.000,270,11027178,-795,0,1664287048,14176.200917189992,191.11805643000116,54882.21136200001 2022-09-27,13:57:30.000,270,11027163,-795,0,1664287049,14176.227862430002,191.1603512100046,54882.1764264 2022-09-27,13:57:31.000,270,11027221,-795,0,1664287050,14176.173971949996,191.1955968600014,54882.19040064001 2022-09-27,13:57:32.000,270,11027187,-795,0,1664287051,14176.187444570001,191.2590390300029,54882.14149080001 2022-09-27,13:57:33.000,270,11027201,-795,0,1664287052,14176.140290399991,191.30133380999905,54882.22533624 2022-09-27,13:57:34.000,270,11027200,-795,0,1664287053,14176.147026710001,191.35067772000184,54882.218349120005 2022-09-27,13:57:35.000,270,11027235,-795,0,1664287054,14176.099872539991,191.41411989000335,54882.23232336 2022-09-27,13:57:36.000,270,11027186,-795,0,1664287055,14176.113345159996,191.49166032000358,54882.26027184001 2022-09-27,13:57:37.000,270,11027225,-795,0,1664287056,14176.099872539991,191.52690597000037,54882.3511044 2022-09-27,13:57:38.000,270,11027160,-795,0,1664287057,14176.106608850001,191.59739727000124,54882.29520744 2022-09-27,13:57:39.000,270,11027279,-795,0,1664287058,14176.059454679991,191.71018334999826,54882.316168800004 2022-09-27,13:57:40.000,270,11027209,-795,0,1664287059,14176.04598206,191.74542900000233,54882.288220320006 2022-09-27,13:57:41.000,270,11027191,-795,0,1664287060,14175.97861895999,191.8159203000032,54882.23232336 2022-09-27,13:57:42.000,270,11027185,-795,0,1664287061,14175.971882649996,191.84411682000064,54882.25328472 2022-09-27,13:57:43.000,270,11027217,-795,0,1664287062,14175.94493741,191.93575550999958,54882.42796272001 2022-09-27,13:57:44.000,270,11027224,-795,0,1664287063,14175.971882649996,191.978050290003,54882.40700136001 2022-09-27,13:57:45.000,270,11027221,-795,0,1664287064,14175.91799216999,192.02034506999917,54882.44193696 2022-09-27,13:57:46.000,270,11027145,-795,0,1664287065,14175.870837999995,192.10493462999875,54882.35809152001 2022-09-27,13:57:47.000,270,11027195,-795,0,1664287066,14175.891046929995,192.2106715800037,54882.37905288001 2022-09-27,13:57:48.000,270,11027259,-795,0,1664287067,14175.83715644999,192.2247698400024,54882.455911200006 2022-09-27,13:57:49.000,270,11027201,-795,0,1664287068,14175.850629069995,192.25296635999985,54882.455911200006 2022-09-27,13:57:50.000,270,11027228,-795,0,1664287069,14175.81694751999,192.31640853000135,54882.4908468 2022-09-27,13:57:51.000,270,11027228,-795,0,1664287070,14175.75632072999,192.3728015700035,54882.49783392001 2022-09-27,13:57:52.000,270,11027209,-795,0,1664287071,14175.769793349995,192.39394896000158,54882.47687256001 2022-09-27,13:57:53.000,270,11027223,-795,0,1664287072,14175.78326597,192.39394896000158,54882.553730880005 2022-09-27,13:57:54.000,270,11027213,-795,0,1664287073,14175.8034749,192.48558765000053,54882.553730880005 2022-09-27,13:57:55.000,270,11027197,-795,0,1664287074,14175.77652965999,192.54902982000203,54882.53276952 2022-09-27,13:57:56.000,270,11027205,-795,0,1664287075,14175.77652965999,192.59837373000482,54882.4908468 2022-09-27,13:57:57.000,270,11027230,-795,0,1664287076,14175.729375489995,192.6547667699997,54882.44193696 2022-09-27,13:57:58.000,270,11027209,-795,0,1664287077,14175.709166559995,192.73230719999992,54882.51879528 2022-09-27,13:57:59.000,270,11027205,-795,0,1664287078,14175.76305704,192.78870024000207,54882.623602080006 2022-09-27,13:58:00.000,270,11027203,-795,0,1664287079,14175.72263918,192.83804415000486,54882.553730880005 2022-09-27,13:58:01.000,270,11027216,-795,0,1664287080,14175.688957629995,192.92263371000445,54882.54674376001 2022-09-27,13:58:02.000,270,11027188,-795,0,1664287081,14175.78326597,192.95083023000188,54882.602640720004 2022-09-27,13:58:03.000,270,11027204,-795,0,1664287082,14175.749584419995,192.97197761999996,54882.560718 2022-09-27,13:58:04.000,270,11027239,-795,0,1664287083,14175.688957629995,193.03541979000147,54882.58167936 2022-09-27,13:58:05.000,270,11027215,-795,0,1664287084,14175.75632072999,193.08476370000426,54882.602640720004 2022-09-27,13:58:06.000,270,11027244,-795,0,1664287085,14175.72263918,193.1482058699985,54882.59565360001 2022-09-27,13:58:07.000,270,11027188,-795,0,1664287086,14175.8034749,193.19754978000128,54882.74937024 2022-09-27,13:58:08.000,270,11027211,-795,0,1664287087,14175.790002279995,193.28213934000087,54882.82622856 2022-09-27,13:58:09.000,270,11027212,-795,0,1664287088,14175.81694751999,193.3103358599983,54882.83321568001 2022-09-27,13:58:10.000,270,11027161,-795,0,1664287089,14175.769793349995,193.38082715999917,54882.770331600004 2022-09-27,13:58:11.000,270,11027252,-795,0,1664287090,14175.75632072999,193.45131846000004,54882.735396 2022-09-27,13:58:12.000,270,11027166,-795,0,1664287091,14175.77652965999,193.53590801999962,54882.75635736 2022-09-27,13:58:13.000,270,11027218,-795,0,1664287092,14175.850629069995,193.52885889000027,54882.8052672 2022-09-27,13:58:14.000,270,11027211,-795,0,1664287093,14175.850629069995,193.66279236000264,54882.84718992 2022-09-27,13:58:15.000,270,11027197,-795,0,1664287094,14175.850629069995,193.71213626999815,54882.86116416001 2022-09-27,13:58:16.000,270,11027208,-795,0,1664287095,14175.91799216999,193.7332836600035,54882.84718992 2022-09-27,13:58:17.000,270,11027211,-795,0,1664287096,14175.96514634,193.80377496000438,54883.02186792 2022-09-27,13:58:18.000,270,11027158,-795,0,1664287097,14175.94493741,193.86016799999925,54882.97295808 2022-09-27,13:58:19.000,270,11027198,-795,0,1664287098,14175.992091579996,193.89541365000332,54882.958983840006 2022-09-27,13:58:20.000,270,11027220,-795,0,1664287099,14176.012300509996,193.97295408000355,54882.938022480004 2022-09-27,13:58:21.000,270,11027180,-795,0,1664287100,14176.0055642,193.98705234000226,54882.81225432001 2022-09-27,13:58:22.000,270,11027212,-795,0,1664287101,14176.052718369996,194.03639624999778,54882.86116416001 2022-09-27,13:58:23.000,270,11027208,-795,0,1664287102,14176.140290399991,194.0645927700025,54882.97295808 2022-09-27,13:58:24.000,270,11027204,-795,0,1664287103,14176.120081469991,194.12098581000464,54883.02885504001 2022-09-27,13:58:25.000,270,11027230,-795,0,1664287104,14176.187444570001,194.1632805900008,54883.007893680006 2022-09-27,13:58:26.000,270,11027183,-795,0,1664287105,14176.200917189992,194.19147710999823,54882.90308688 2022-09-27,13:58:27.000,270,11027213,-795,0,1664287106,14176.227862430002,194.25491927999974,54883.04981640001 2022-09-27,13:58:28.000,270,11027188,-795,0,1664287107,14176.261543979992,194.34655796999868,54883.00090656001 2022-09-27,13:58:29.000,270,11027193,-795,0,1664287108,14176.389533870002,194.38885275000212,54883.154623200004 2022-09-27,13:58:30.000,270,11027229,-795,0,1664287109,14176.382797559992,194.48754057000042,54883.11270048 2022-09-27,13:58:31.000,270,11027209,-795,0,1664287110,14176.389533870002,194.52983535000385,54883.154623200004 2022-09-27,13:58:32.000,270,11027206,-795,0,1664287111,14176.470369590003,194.6214740400028,54883.16859744001 2022-09-27,13:58:33.000,270,11027187,-795,0,1664287112,14176.584886859993,194.6567196899996,54883.25943 2022-09-27,13:58:34.000,270,11027223,-795,0,1664287113,14176.584886859993,194.70606360000238,54883.25244288 2022-09-27,13:58:35.000,270,11027202,-795,0,1664287114,14176.652249959989,194.7201618600011,54883.25244288 2022-09-27,13:58:36.000,270,11027189,-795,0,1664287115,14176.679195199999,194.80475142000068,54883.21052016 2022-09-27,13:58:37.000,270,11027222,-795,0,1664287116,14176.692667819989,194.84704620000412,54883.126674720006 2022-09-27,13:58:38.000,270,11027223,-795,0,1664287117,14176.807185089994,194.94573402000242,54883.343275440006 2022-09-27,13:58:39.000,270,11027195,-795,0,1664287118,14176.90149343,194.97393053999986,54883.50397920001 2022-09-27,13:58:40.000,270,11027203,-795,0,1664287119,14176.908229739995,195.00917619000393,54883.41314664001 2022-09-27,13:58:41.000,270,11027248,-795,0,1664287120,14176.94191129,195.02327445000265,54883.44808224 2022-09-27,13:58:42.000,270,11027234,-795,0,1664287121,14177.01601069999,195.0796674900048,54883.49699208 2022-09-27,13:58:43.000,270,11027190,-795,0,1664287122,14177.049692249995,195.10786401000223,54883.45506936001 2022-09-27,13:58:44.000,270,11027182,-795,0,1664287123,14177.10358273,195.1501587899984,54883.45506936001 2022-09-27,13:58:45.000,270,11027185,-795,0,1664287124,14177.16420952,195.16425705000438,54883.42013376 2022-09-27,13:58:46.000,270,11027215,-795,0,1664287125,14177.258517859991,195.19245357000182,54883.51795344 2022-09-27,13:58:47.000,270,11027218,-795,0,1664287126,14177.373035129996,195.15720791999775,54883.559876160005 2022-09-27,13:58:48.000,270,11027212,-795,0,1664287127,14177.426925610001,195.2136009599999,54883.55288904001 2022-09-27,13:58:49.000,270,11027205,-795,0,1664287128,14177.548179190002,195.23474834999797,54883.629747360006 2022-09-27,13:58:50.000,270,11027216,-795,0,1664287129,14177.635751219997,195.2417974800046,54883.60179888001 2022-09-27,13:58:51.000,270,11027213,-795,0,1664287130,14177.669432770002,195.2417974800046,54883.56686328 2022-09-27,13:58:52.000,270,11027162,-795,0,1664287131,14177.750268489988,195.22065008999925,54883.629747360006 2022-09-27,13:58:53.000,270,11027235,-795,0,1664287132,14177.858049449998,195.17130618000374,54883.63673448 2022-09-27,13:58:54.000,270,11027195,-795,0,1664287133,14177.945621479994,195.20655183000054,54883.69263144 2022-09-27,13:58:55.000,270,11027183,-795,0,1664287134,14177.979303029999,195.2136009599999,54883.53192768001 2022-09-27,13:58:56.000,270,11027205,-795,0,1664287135,14178.127501849995,195.19950270000118,54883.74154128 2022-09-27,13:58:57.000,270,11027221,-795,0,1664287136,14178.23528280999,195.1783553100031,54883.727567040005 2022-09-27,13:58:58.000,270,11027203,-795,0,1664287137,14178.309382219995,195.1290114000003,54883.83936096001 2022-09-27,13:58:59.000,270,11027198,-795,0,1664287138,14178.40369056,195.10786401000223,54883.81141248 2022-09-27,13:59:00.000,270,11027240,-795,0,1664287139,14178.518207829991,195.1149131400016,54883.87429656 2022-09-27,13:59:01.000,270,11027217,-795,0,1664287140,14178.625988790001,195.0655692299988,54883.83237384 2022-09-27,13:59:02.000,270,11027236,-795,0,1664287141,14178.625988790001,195.05147097000008,54883.86032232 2022-09-27,13:59:03.000,270,11027234,-795,0,1664287142,14178.861759639993,195.00917619000393,54884.02102608 2022-09-27,13:59:04.000,270,11027229,-795,0,1664287143,14178.935859049998,194.94573402000242,54884.00705184001 2022-09-27,13:59:05.000,270,11027230,-795,0,1664287144,14179.030167389988,194.903439239999,54883.965129120006 2022-09-27,13:59:06.000,270,11027190,-795,0,1664287145,14179.158157279999,194.85409533000347,54884.04897456 2022-09-27,13:59:07.000,270,11027218,-795,0,1664287146,14179.31309240999,194.7836040300026,54884.04897456 2022-09-27,13:59:08.000,270,11027194,-795,0,1664287147,14179.366982889995,194.7695057700039,54884.06993592 2022-09-27,13:59:09.000,270,11027222,-795,0,1664287148,14179.468027539995,194.7554075099979,54884.111858640004 2022-09-27,13:59:10.000,270,11027251,-795,0,1664287149,14179.528654329995,194.71311273000174,54884.17474272001 2022-09-27,13:59:11.000,270,11027241,-795,0,1664287150,14179.62296267,194.64262143000087,54884.160768480004 2022-09-27,13:59:12.000,270,11027231,-795,0,1664287151,14179.717271009991,194.62852317000215,54884.18871696 2022-09-27,13:59:13.000,270,11027238,-795,0,1664287152,14179.858733519992,194.61442491000344,54884.21666544 2022-09-27,13:59:14.000,270,11027211,-795,0,1664287153,14179.953041859997,194.5227862200045,54884.25160104001 2022-09-27,13:59:15.000,270,11027223,-755,0,1664287154,14180.047350200002,194.50163882999914,54884.19570408 2022-09-27,13:59:16.000,270,11027272,-795,0,1664287155,14180.101240679993,194.46639318000234,54884.24461392 2022-09-27,13:59:17.000,270,11027201,-795,0,1664287156,14180.121449609993,194.48049144000106,54884.11884576 2022-09-27,13:59:18.000,270,11027208,-795,0,1664287157,14180.175340089998,194.4734423100017,54884.17474272001 2022-09-27,13:59:19.000,270,11027229,-795,0,1664287158,14180.316802599998,194.45229492000362,54884.28653664 2022-09-27,13:59:20.000,270,11027210,-795,0,1664287159,14180.377429389999,194.43114752999827,54884.300510880006 2022-09-27,13:59:21.000,270,11027216,-795,0,1664287160,14180.384165699994,194.39590188000147,54884.19570408 2022-09-27,13:59:22.000,270,11027219,-795,0,1664287161,14180.51215558999,194.38885275000212,54884.25858816 2022-09-27,13:59:23.000,270,11027201,-795,0,1664287162,14180.59299130999,194.38180362000276,54884.2376268 2022-09-27,13:59:24.000,270,11027194,-795,0,1664287163,14180.646881789995,194.35360709999804,54884.300510880006 2022-09-27,13:59:25.000,270,11027209,-795,0,1664287164,14180.667090719995,194.3113123200019,54884.22365256001 2022-09-27,13:59:26.000,270,11027233,-795,0,1664287165,14180.69403595999,194.33245970999997,54884.26557528 2022-09-27,13:59:27.000,270,11027202,-795,0,1664287166,14180.869180019996,194.31836145000125,54884.4123048 2022-09-27,13:59:28.000,270,11027196,-795,0,1664287167,14180.909597879996,194.26901753999846,54884.41929192001 2022-09-27,13:59:29.000,270,11027207,-795,0,1664287168,14181.024115150001,194.27606666999782,54884.46121464001 2022-09-27,13:59:30.000,270,11027203,-795,0,1664287169,14181.030851459996,194.24787015000038,54884.43326616 2022-09-27,13:59:31.000,270,11027233,-795,0,1664287170,14181.057796699992,194.21262450000359,54884.33544648 2022-09-27,13:59:32.000,270,11027222,-795,0,1664287171,14181.138632419992,194.19147710999823,54884.328459360004 2022-09-27,13:59:33.000,270,11027229,-795,0,1664287172,14181.246413380002,194.18442797999887,54884.37038208001 2022-09-27,13:59:34.000,270,11027202,-795,0,1664287173,14181.300303859993,194.20557537000423,54884.447240400004 2022-09-27,13:59:35.000,270,11027209,-795,0,1664287174,14181.340721719993,194.14213320000272,54884.3773692 2022-09-27,13:59:36.000,270,11027193,-795,0,1664287175,14181.421557439993,194.15623146000144,54884.3773692 2022-09-27,13:59:37.000,270,11027220,-795,0,1664287176,14181.549547329989,194.07164190000185,54884.4123048 2022-09-27,13:59:38.000,270,11027219,-795,0,1664287177,14181.61017411999,194.05049451000377,54884.42627904 2022-09-27,13:59:39.000,270,11027223,-795,0,1664287178,14181.67080090999,193.99410147000162,54884.36339496 2022-09-27,13:59:40.000,270,11027225,-795,0,1664287179,14181.744900319994,193.9659049500042,54884.468201760006 2022-09-27,13:59:41.000,270,11027235,-795,0,1664287180,14181.73142769999,193.89541365000332,54884.3773692 2022-09-27,13:59:42.000,270,11027220,-795,0,1664287181,14181.81226341999,193.90246278000268,54884.3773692 2022-09-27,13:59:43.000,270,11027206,-795,0,1664287182,14181.95372592999,193.83902061000117,54884.496150240004 2022-09-27,13:59:44.000,270,11027233,-795,0,1664287183,14181.97393485999,193.74033279000287,54884.47518888 2022-09-27,13:59:45.000,270,11027253,-795,0,1664287184,14182.007616409996,193.71213626999815,54884.39134344001 2022-09-27,13:59:46.000,270,11027193,-795,0,1664287185,14182.05477057999,193.66279236000264,54884.36339496 2022-09-27,13:59:47.000,270,11027236,-795,0,1664287186,14182.149078919996,193.5852519300024,54884.398330560005 2022-09-27,13:59:48.000,270,11027211,-795,0,1664287187,14182.223178330001,193.52885889000027,54884.47518888 2022-09-27,13:59:49.000,270,11027223,-795,0,1664287188,14182.263596190001,193.51476063000155,54884.48916312001 2022-09-27,13:59:50.000,270,11027201,-795,0,1664287189,14182.330959289997,193.47951498000475,54884.517111600006 2022-09-27,13:59:51.000,270,11027206,-795,0,1664287190,14182.378113459992,193.40902368000388,54884.40531768 2022-09-27,13:59:52.000,270,11027219,-795,0,1664287191,14182.411795009997,193.38082715999917,54884.50313736 2022-09-27,13:59:53.000,270,11027232,-795,0,1664287192,14182.553257519998,193.3737780299998,54884.57999568 2022-09-27,13:59:54.000,270,11027242,-795,0,1664287193,14182.613884309998,193.34558151000238,54884.517111600006 2022-09-27,13:59:55.000,270,11027183,-795,0,1664287194,14182.627356929988,193.31738498999766,54884.53108584 2022-09-27,13:59:56.000,270,11027201,-795,0,1664287195,14182.674511099998,193.29623759999959,54884.52409872 2022-09-27,13:59:57.000,270,11027193,-795,0,1664287196,14182.681247409993,193.26804108000215,54884.496150240004 2022-09-27,13:59:58.000,270,11027215,-795,0,1664287197,14182.728401579989,193.21869716999936,54884.53807296001 2022-09-27,13:59:59.000,270,11027243,-795,0,1664287198,14182.775555749999,193.21164804,54884.6219184 2022-09-27,14:00:00.000,270,11027218,-795,0,1664287199,14182.809237299989,193.1764023900032,54884.6219184 2022-09-27,14:00:01.000,270,11027242,-795,0,1664287200,14182.789028369989,193.13410760999977,54884.496150240004 2022-09-27,14:00:02.000,270,11027246,-795,0,1664287201,14182.86986408999,193.08476370000426,54884.57999568 2022-09-27,14:00:03.000,270,11027200,-795,0,1664287202,14182.883336709994,193.07066543999827,54884.55903432001 2022-09-27,14:00:04.000,270,11027185,-795,0,1664287203,14182.896809329999,192.99312500999804,54884.6219184 2022-09-27,14:00:05.000,270,11027199,-795,0,1664287204,14182.809237299989,192.97197761999996,54884.41929192001 2022-09-27,14:00:06.000,270,11027162,-795,0,1664287205,14182.822709919994,192.93673197000317,54884.44025328001 2022-09-27,14:00:07.000,270,11027239,-795,0,1664287206,14182.93049087999,192.88033893000102,54884.635892640006 2022-09-27,14:00:08.000,270,11027207,-795,0,1664287207,14182.964172429995,192.80984763000015,54884.684802480006 2022-09-27,14:00:09.000,270,11027201,-795,0,1664287208,14183.024799219995,192.79574937000143,54884.69877672 2022-09-27,14:00:10.000,270,11027199,-795,0,1664287209,14183.004590289995,192.71115981000185,54884.517111600006 2022-09-27,14:00:11.000,270,11027221,-795,0,1664287210,14182.99785398,192.67591415999777,54884.60095704 2022-09-27,14:00:12.000,270,11027209,-795,0,1664287211,14183.01132659999,192.58427546999883,54884.614931280004 2022-09-27,14:00:13.000,270,11027186,-795,0,1664287212,14182.99785398,192.53493156000332,54884.6219184 2022-09-27,14:00:14.000,270,11027225,-795,0,1664287213,14182.95069980999,192.48558765000053,54884.48916312001 2022-09-27,14:00:15.000,270,11027190,-795,0,1664287214,14183.03827184,192.42214547999902,54884.71275096 2022-09-27,14:00:16.000,270,11027237,-795,0,1664287215,14183.03153552999,192.35870331000478,54884.67781536001 2022-09-27,14:00:17.000,270,11027204,-795,0,1664287216,14183.024799219995,192.309359400002,54884.6219184 2022-09-27,14:00:18.000,270,11027245,-795,0,1664287217,14182.99785398,192.2247698400024,54884.52409872 2022-09-27,14:00:19.000,270,11027279,-795,0,1664287218,14183.05174445999,192.13313115000346,54884.67781536001 2022-09-27,14:00:20.000,270,11027232,-795,0,1664287219,14183.045008149995,192.0626398500026,54884.684802480006 2022-09-27,14:00:21.000,270,11027225,-795,0,1664287220,14182.99111766999,192.0132959399998,54884.663841120004 2022-09-27,14:00:22.000,270,11027209,-795,0,1664287221,14182.97764505,191.98509942000237,54884.65685400001 2022-09-27,14:00:23.000,270,11027194,-795,0,1664287222,14183.01132659999,191.92165725000086,54884.782622160004 2022-09-27,14:00:24.000,270,11027229,-795,0,1664287223,14183.004590289995,191.85821507999935,54884.81057064 2022-09-27,14:00:25.000,270,11027204,-795,0,1664287224,14182.943963499994,191.8159203000032,54884.684802480006 2022-09-27,14:00:26.000,270,11027239,-795,0,1664287225,14182.863127779994,191.77362551999977,54884.684802480006 2022-09-27,14:00:27.000,270,11027208,-795,0,1664287226,14182.82944622999,191.67493770000146,54884.67781536001 2022-09-27,14:00:28.000,270,11027223,-795,0,1664287227,14182.809237299989,191.59034814000188,54884.71275096 2022-09-27,14:00:29.000,270,11027236,-795,0,1664287228,14182.782292059994,191.49870945000293,54884.70576384001 2022-09-27,14:00:30.000,270,11027237,-795,0,1664287229,14182.748610509989,191.40002163000463,54884.733712320005 2022-09-27,14:00:31.000,270,11027248,-795,0,1664287230,14182.721665269994,191.37182510999992,54884.62890552001 2022-09-27,14:00:32.000,270,11027255,-795,0,1664287231,14182.721665269994,191.23789164000482,54884.67082824 2022-09-27,14:00:33.000,270,11027246,-795,0,1664287232,14182.674511099998,191.1603512100046,54884.59396992 2022-09-27,14:00:34.000,270,11027223,-795,0,1664287233,14182.674511099998,191.061663389999,54884.60794416001 2022-09-27,14:00:35.000,270,11027224,-795,0,1664287234,14182.667774789988,190.99117208999814,54884.60794416001 2022-09-27,14:00:36.000,270,11027268,-795,0,1664287235,14182.654302169998,190.8642877500024,54884.614931280004 2022-09-27,14:00:37.000,270,11027205,-795,0,1664287236,14182.600411689993,190.77264906000346,54884.50313736 2022-09-27,14:00:38.000,270,11027227,-795,0,1664287237,14182.607147999988,190.67396123999788,54884.50313736 2022-09-27,14:00:39.000,270,11027231,-795,0,1664287238,14182.708192649989,190.58232254999893,54884.64287976 2022-09-27,14:00:40.000,270,11027209,-795,0,1664287239,14182.661038479993,190.44838908000384,54884.53108584 2022-09-27,14:00:41.000,270,11027220,-795,0,1664287240,14182.661038479993,190.32150474000082,54884.50313736 2022-09-27,14:00:42.000,270,11027199,-795,0,1664287241,14182.661038479993,190.21576779000316,54884.50313736 2022-09-27,14:00:43.000,270,11027212,-795,0,1664287242,14182.613884309998,190.11003083999822,54884.46121464001 2022-09-27,14:00:44.000,270,11027235,-795,0,1664287243,14182.620620619993,189.9619991100044,54884.52409872 2022-09-27,14:00:45.000,270,11027223,-795,0,1664287244,14182.499367039993,189.83511477000138,54884.35640784 2022-09-27,14:00:46.000,270,11027210,-795,0,1664287245,14182.546521210003,189.71527955999773,54884.447240400004 2022-09-27,14:00:47.000,270,11027235,-795,0,1664287246,14182.485894420002,189.5531495699979,54884.51012448001 2022-09-27,14:00:48.000,270,11027223,-795,0,1664287247,14182.452212869997,189.44741262000025,54884.33544648 2022-09-27,14:00:49.000,270,11027184,-795,0,1664287248,14182.479158109993,189.29938088999916,54884.398330560005 2022-09-27,14:00:50.000,270,11027208,-795,0,1664287249,14182.479158109993,189.18659481000213,54884.39134344001 2022-09-27,14:00:51.000,270,11027215,-795,0,1664287250,14182.371377149997,189.07380872999784,54884.2376268 2022-09-27,14:00:52.000,270,11027195,-795,0,1664287251,14182.384849770002,188.95397352000145,54884.230639680005 2022-09-27,14:00:53.000,270,11027171,-795,0,1664287252,14182.330959289997,188.82708917999844,54884.1677556 2022-09-27,14:00:54.000,270,11027239,-795,0,1664287253,14182.371377149997,188.7495487499982,54884.181729840006 2022-09-27,14:00:55.000,270,11027219,-795,0,1664287254,14182.351168219997,188.6367626700012,54884.27256240001 2022-09-27,14:00:56.000,270,11027226,-795,0,1664287255,14182.250123569997,188.5169274600048,54884.160768480004 2022-09-27,14:00:57.000,270,11027223,-795,0,1664287256,14182.202969400001,188.39709225000115,54884.11884576 2022-09-27,14:00:58.000,270,11027181,-795,0,1664287257,14182.142342610001,188.27725704000477,54884.132820000006 2022-09-27,14:00:59.000,270,11027243,-795,0,1664287258,14182.115397369991,188.17152008999983,54884.10487152001 2022-09-27,14:01:00.000,270,11027242,-795,0,1664287259,14181.96046224,188.06578314000217,54883.9232064 2022-09-27,14:01:01.000,270,11027158,-795,0,1664287260,14181.87962652,187.96709532000386,54883.86032232 2022-09-27,14:01:02.000,270,11027217,-795,0,1664287261,14181.85268127999,187.81906359000277,54883.91621928001 2022-09-27,14:01:03.000,270,11027254,-795,0,1664287262,14181.765109249995,187.74152316000254,54883.97910336 2022-09-27,14:01:04.000,270,11027222,-795,0,1664287263,14181.623646739994,187.66398273000232,54883.81141248 2022-09-27,14:01:05.000,270,11027230,-795,0,1664287264,14181.643855669994,187.57939317000273,54883.87429656 2022-09-27,14:01:06.000,270,11027223,-795,0,1664287265,14181.509129469989,187.43136144000164,54883.76250264 2022-09-27,14:01:07.000,270,11027195,-795,0,1664287266,14181.313776479998,187.33267362000333,54883.678657200006 2022-09-27,14:01:08.000,270,11027179,-795,0,1664287267,14181.239677069992,187.21283840999968,54883.657695840004 2022-09-27,14:01:09.000,270,11027187,-795,0,1664287268,14181.138632419992,187.11415059000137,54883.657695840004 2022-09-27,14:01:10.000,270,11027187,-795,0,1664287269,14181.010642529996,187.00136451000435,54883.6437216 2022-09-27,14:01:11.000,270,11027187,-795,0,1664287270,14180.86244371,186.8815293000007,54883.54590192 2022-09-27,14:01:12.000,270,11027184,-795,0,1664287271,14180.707508579995,186.7616940900043,54883.51795344 2022-09-27,14:01:13.000,270,11027235,-795,0,1664287272,14180.61993655,186.68415366000409,54883.53192768001 2022-09-27,14:01:14.000,270,11027190,-795,0,1664287273,14180.424583559994,186.536121930003,54883.44808224 2022-09-27,14:01:15.000,270,11027202,-795,0,1664287274,14180.283121049993,186.40923758999998,54883.38519816001 2022-09-27,14:01:16.000,270,11027209,-795,0,1664287275,14180.114713299998,186.26120585999888,54883.3991724 2022-09-27,14:01:17.000,270,11027229,-795,0,1664287276,14179.926096620002,186.16251804000058,54883.1895588 2022-09-27,14:01:18.000,270,11027232,-795,0,1664287277,14179.744216250001,186.00743718000012,54883.09872624001 2022-09-27,14:01:19.000,270,11027206,-795,0,1664287278,14179.609490049996,185.88055284000438,54883.175584560006 2022-09-27,14:01:20.000,270,11027223,-795,0,1664287279,14179.41413705999,185.7325211100033,54883.14064896 2022-09-27,14:01:21.000,270,11027183,-795,0,1664287280,14179.286147169994,185.60563677000027,54883.0148808 2022-09-27,14:01:22.000,270,11027215,-795,0,1664287281,14179.151420969989,185.46465416999854,54882.986932320004 2022-09-27,14:01:23.000,270,11027240,-795,0,1664287282,14178.983013219993,185.35186809000152,54882.89609976 2022-09-27,14:01:24.000,270,11027222,-795,0,1664287283,14178.848287020002,185.20383636000042,54882.889112640005 2022-09-27,14:01:25.000,270,11027199,-795,0,1664287284,14178.619252479992,185.10514854000212,54882.721421760005 2022-09-27,14:01:26.000,270,11027233,-795,0,1664287285,14178.41716317999,185.0276081100019,54882.68648616 2022-09-27,14:01:27.000,270,11027253,-795,0,1664287286,14178.309382219995,184.90777289999824,54882.70744752 2022-09-27,14:01:28.000,270,11027227,-795,0,1664287287,14178.13423815999,184.77383943000314,54882.651550560004 2022-09-27,14:01:29.000,270,11027262,-795,0,1664287288,14177.932148859989,184.71039726000163,54882.56770512 2022-09-27,14:01:30.000,270,11027227,-795,0,1664287289,14177.723323249993,184.60466031000396,54882.44193696 2022-09-27,14:01:31.000,270,11027147,-795,0,1664287290,14177.602069669992,184.5341690100031,54882.434949840004 2022-09-27,14:01:32.000,270,11027233,-795,0,1664287291,14177.406716680001,184.42843205999816,54882.36507864 2022-09-27,14:01:33.000,270,11027212,-795,0,1664287292,14177.22483631,184.386137280002,54882.32315592 2022-09-27,14:01:34.000,270,11027248,-795,0,1664287293,14176.99580176999,184.28040033000434,54882.16245216001 2022-09-27,14:01:35.000,270,11027227,-795,0,1664287294,14176.86107557,184.18171250999876,54882.09258096001 2022-09-27,14:01:36.000,270,11027195,-795,0,1664287295,14176.786976159994,184.1112212099979,54882.08559384 2022-09-27,14:01:37.000,270,11027245,-795,0,1664287296,14176.557941619998,184.01958251999895,54882.036684 2022-09-27,14:01:38.000,270,11027215,-795,0,1664287297,14176.389533870002,183.94909121999808,54881.91091584 2022-09-27,14:01:39.000,270,11027243,-795,0,1664287298,14176.207653500001,183.8926981800032,54881.80610904001 2022-09-27,14:01:40.000,270,11027197,-795,0,1664287299,14175.998827889991,183.7940103600049,54881.74322496 2022-09-27,14:01:41.000,270,11027199,-795,0,1664287300,14175.81694751999,183.7305681900034,54881.68732800001 2022-09-27,14:01:42.000,270,11027264,-795,0,1664287301,14175.64180346,183.65302776000317,54881.498675760005 2022-09-27,14:01:43.000,270,11027256,-795,0,1664287302,14175.507077259994,183.62483123999846,54881.57553408 2022-09-27,14:01:44.000,270,11027224,-795,0,1664287303,14175.385823679993,183.56138907000422,54881.50566288 2022-09-27,14:01:45.000,270,11027257,-795,0,1664287304,14175.230888550002,183.49794690000272,54881.40085608001 2022-09-27,14:01:46.000,270,11027201,-795,0,1664287305,14175.008590320002,183.44155386000057,54881.17028112 2022-09-27,14:01:47.000,270,11027221,-795,0,1664287306,14174.921018289991,183.3710625599997,54881.1982296 2022-09-27,14:01:48.000,270,11027235,-795,0,1664287307,14174.75934684999,183.3358169100029,54881.14931976 2022-09-27,14:01:49.000,270,11027203,-795,0,1664287308,14174.62462065,183.27942387000076,54881.044512960005 2022-09-27,14:01:50.000,270,11027207,-795,0,1664287309,14174.51683968999,183.2371290900046,54881.03053872 2022-09-27,14:01:51.000,270,11027247,-795,0,1664287310,14174.37537717999,183.2089325699999,54880.90477056 2022-09-27,14:01:52.000,270,11027229,-795,0,1664287311,14174.260859909999,183.1877851800018,54880.85586072 2022-09-27,14:01:53.000,270,11027221,-795,0,1664287312,14174.159815259998,183.16663779000373,54880.86284784 2022-09-27,14:01:54.000,270,11027186,-795,0,1664287313,14174.011616440002,183.14549039999838,54880.68816984 2022-09-27,14:01:55.000,270,11027184,-795,0,1664287314,14173.917308099997,183.0609008399988,54880.66720848 2022-09-27,14:01:56.000,270,11027207,-795,0,1664287315,14173.809527140002,183.03975345000072,54880.53445320001 2022-09-27,14:01:57.000,270,11027240,-795,0,1664287316,14173.688273560001,182.99745867000456,54880.45759488 2022-09-27,14:01:58.000,270,11027230,-795,0,1664287317,14173.614174149996,182.9622130200005,54880.52047896 2022-09-27,14:01:59.000,270,11027256,-795,0,1664287318,14173.573756289996,182.9622130200005,54880.54842744 2022-09-27,14:02:00.000,270,11027191,-795,0,1664287319,14173.42555747,182.89877084999898,54880.4296464 2022-09-27,14:02:01.000,270,11027214,-795,0,1664287320,14173.31777650999,182.8776234600009,54880.289904 2022-09-27,14:02:02.000,270,11027161,-795,0,1664287321,14173.2436771,182.83532868000475,54880.275929760006 2022-09-27,14:02:03.000,270,11027191,-795,0,1664287322,14173.183050309999,182.79303390000132,54880.15016160001 2022-09-27,14:02:04.000,270,11027220,-795,0,1664287323,14173.095478279989,182.77188651000324,54880.16413584 2022-09-27,14:02:05.000,270,11027216,-795,0,1664287324,14173.034851489989,182.74368998999853,54880.00343208 2022-09-27,14:02:06.000,270,11027226,-795,0,1664287325,14172.947279459993,182.75778825000452,54880.038367680005 2022-09-27,14:02:07.000,270,11027258,-795,0,1664287326,14172.866443739993,182.74368998999853,54880.0453548 2022-09-27,14:02:08.000,270,11027201,-795,0,1664287327,14172.711508610002,182.76483738000388,54879.88465104001 2022-09-27,14:02:09.000,270,11027240,-795,0,1664287328,14172.698035989997,182.73664085999917,54879.96150936001 2022-09-27,14:02:10.000,270,11027174,-795,0,1664287329,14172.570046100001,182.76483738000388,54879.89163816001 2022-09-27,14:02:11.000,270,11027242,-795,0,1664287330,14172.462265139991,182.72254260000045,54879.69599880001 2022-09-27,14:02:12.000,270,11027218,-795,0,1664287331,14172.34774787,182.73664085999917,54879.751895760004 2022-09-27,14:02:13.000,270,11027227,-795,0,1664287332,14172.293857389996,182.7507391199979,54879.71696016001 2022-09-27,14:02:14.000,270,11027236,-795,0,1664287333,14172.132185949995,182.77188651000324,54879.57023064 2022-09-27,14:02:15.000,270,11027224,-795,0,1664287334,14172.09850439999,182.7789356400026,54879.61914048 2022-09-27,14:02:16.000,270,11027259,-795,0,1664287335,14171.99745974999,182.82123041999876,54879.654076080005 2022-09-27,14:02:17.000,270,11027222,-795,0,1664287336,14171.950305579994,182.8423778100041,54879.68901168 2022-09-27,14:02:18.000,270,11027178,-795,0,1664287337,14171.855997239989,182.85647607000283,54879.56324352 2022-09-27,14:02:19.000,270,11027225,-795,0,1664287338,14171.815579379989,182.8635252000022,54879.51433368 2022-09-27,14:02:20.000,270,11027206,-795,0,1664287339,14171.701062109998,182.9128691099977,54879.50035944 2022-09-27,14:02:21.000,270,11027262,-795,0,1664287340,14171.579808529998,182.90581997999834,54879.35362992 2022-09-27,14:02:22.000,270,11027253,-795,0,1664287341,14171.458554949997,182.9128691099977,54879.33965568001 2022-09-27,14:02:23.000,270,11027226,-795,0,1664287342,14171.431609710002,182.90581997999834,54879.33965568001 2022-09-27,14:02:24.000,270,11027256,-795,0,1664287343,14171.357510299997,182.93401650000305,54879.4514496 2022-09-27,14:02:25.000,270,11027210,-795,0,1664287344,14171.344037679992,182.9410656300024,54879.40952688001 2022-09-27,14:02:26.000,270,11027169,-795,0,1664287345,14171.18910255,182.9763112799992,54879.2767716 2022-09-27,14:02:27.000,270,11027229,-795,0,1664287346,14171.155420999996,182.99040953999793,54879.28375872 2022-09-27,14:02:28.000,270,11027248,-795,0,1664287347,14171.02743111,183.00450780000392,54879.33266856 2022-09-27,14:02:29.000,270,11027288,-795,0,1664287348,14171.02069479999,182.99040953999793,54879.29074584001 2022-09-27,14:02:30.000,270,11027249,-795,0,1664287349,14170.96006800999,183.03975345000072,54879.3466428 2022-09-27,14:02:31.000,270,11027223,-795,0,1664287350,14170.89944121999,183.09614649000287,54879.2767716 2022-09-27,14:02:32.000,270,11027209,-795,0,1664287351,14170.83881442999,183.13844126999902,54879.19292616001 2022-09-27,14:02:33.000,270,11027209,-795,0,1664287352,14170.79839656999,183.13844126999902,54879.29773296 2022-09-27,14:02:34.000,270,11027223,-795,0,1664287353,14170.73776977999,183.2089325699999,54879.26279736001 2022-09-27,14:02:35.000,270,11027235,-795,0,1664287354,14170.704088229999,183.2371290900046,54879.26279736001 2022-09-27,14:02:36.000,270,11027257,-795,0,1664287355,14170.582834649998,183.28647300000011,54879.19292616001 2022-09-27,14:02:37.000,270,11027243,-795,0,1664287356,14170.562625719998,183.34991517000162,54879.11606784 2022-09-27,14:02:38.000,270,11027232,-795,0,1664287357,14170.589570959994,183.40630821000377,54879.22786176 2022-09-27,14:02:39.000,270,11027199,-795,0,1664287358,14170.576098339989,183.46270124999864,54879.269784480006 2022-09-27,14:02:40.000,270,11027244,-795,0,1664287359,14170.528944169993,183.52614342000015,54879.18593904 2022-09-27,14:02:41.000,270,11027223,-795,0,1664287360,14170.522207859998,183.56138907000422,54879.32568144 2022-09-27,14:02:42.000,270,11027204,-795,0,1664287361,14170.468317379993,183.58958559000166,54879.31170720001 2022-09-27,14:02:43.000,270,11027240,-795,0,1664287362,14170.522207859998,183.65302776000317,54879.28375872 2022-09-27,14:02:44.000,270,11027193,-795,0,1664287363,14170.441372139998,183.72351906000404,54879.29773296 2022-09-27,14:02:45.000,270,11027220,-795,0,1664287364,14170.475053689988,183.73761732000276,54879.2767716 2022-09-27,14:02:46.000,270,11027223,-795,0,1664287365,14170.501998929998,183.81515775000298,54879.36061704001 2022-09-27,14:02:47.000,270,11027224,-795,0,1664287366,14170.522207859998,183.85745252999914,54879.33965568001 2022-09-27,14:02:48.000,270,11027212,-795,0,1664287367,14170.542416789998,183.8785999200045,54879.37459128 2022-09-27,14:02:49.000,270,11027238,-795,0,1664287368,14170.582834649998,183.97023861000343,54879.437475360006 2022-09-27,14:02:50.000,270,11027209,-795,0,1664287369,14170.549153099993,184.0266316499983,54879.437475360006 2022-09-27,14:02:51.000,270,11027210,-795,0,1664287370,14170.542416789998,184.06187730000238,54879.38856552001 2022-09-27,14:02:52.000,270,11027193,-795,0,1664287371,14170.562625719998,184.1253194700039,54879.416514000004 2022-09-27,14:02:53.000,270,11027217,-795,0,1664287372,14170.616516199989,184.20990903000347,54879.5213208 2022-09-27,14:02:54.000,270,11027249,-795,0,1664287373,14170.643461439999,184.26630206999835,54879.55625640001 2022-09-27,14:02:55.000,270,11027227,-795,0,1664287374,14170.656934059989,184.32974423999985,54879.57721776001 2022-09-27,14:02:56.000,270,11027228,-795,0,1664287375,14170.71756084999,184.40023554000072,54879.654076080005 2022-09-27,14:02:57.000,270,11027241,-795,0,1664287376,14170.791660259994,184.4707268400016,54879.751895760004 2022-09-27,14:02:58.000,270,11027248,-795,0,1664287377,14170.771451329994,184.52007075000438,54879.72394728001 2022-09-27,14:02:59.000,270,11027200,-795,0,1664287378,14170.83881442999,184.61170944000332,54879.73792152 2022-09-27,14:03:00.000,270,11027278,-795,0,1664287379,14170.82534181,184.68924987000355,54879.82875408 2022-09-27,14:03:01.000,270,11027221,-795,0,1664287380,14170.84555074,184.71039726000163,54879.70997304 2022-09-27,14:03:02.000,270,11027253,-795,0,1664287381,14170.8859686,184.78793769000185,54879.79381848001 2022-09-27,14:03:03.000,270,11027234,-795,0,1664287382,14170.993749559995,184.8795763800008,54879.9754836 2022-09-27,14:03:04.000,270,11027241,-795,0,1664287383,14171.074585279996,184.95711681000103,54880.06631616 2022-09-27,14:03:05.000,270,11027227,-795,0,1664287384,14171.074585279996,185.03465724000125,54880.06631616 2022-09-27,14:03:06.000,270,11027184,-795,0,1664287385,14171.10153051999,185.10514854000212,54880.06631616 2022-09-27,14:03:07.000,270,11027230,-795,0,1664287386,14171.18910255,185.20383636000042,54880.07330328 2022-09-27,14:03:08.000,270,11027240,-795,0,1664287387,14171.242993029991,185.26022940000257,54880.17811008001 2022-09-27,14:03:09.000,270,11027195,-795,0,1664287388,14171.242993029991,185.35186809000152,54880.15016160001 2022-09-27,14:03:10.000,270,11027228,-795,0,1664287389,14171.384455539992,185.4012120000043,54880.31785248001 2022-09-27,14:03:11.000,270,11027267,-795,0,1664287390,14171.438346019997,185.49285069000325,54880.26894264001 2022-09-27,14:03:12.000,270,11027247,-795,0,1664287391,14171.519181739997,185.59153851000156,54880.35278808 2022-09-27,14:03:13.000,270,11027204,-795,0,1664287392,14171.660644249998,185.66202981000242,54880.54842744 2022-09-27,14:03:14.000,270,11027223,-795,0,1664287393,14171.714534729988,185.71842285000457,54880.55541456001 2022-09-27,14:03:15.000,270,11027262,-795,0,1664287394,14171.754952589989,185.81006154000352,54880.59733728 2022-09-27,14:03:16.000,270,11027204,-795,0,1664287395,14171.876206169989,185.87350370999775,54880.63227288001 2022-09-27,14:03:17.000,270,11027201,-795,0,1664287396,14171.970514509994,185.96514240000397,54880.63926 2022-09-27,14:03:18.000,270,11027238,-795,0,1664287397,14172.07829546999,186.00743718000012,54880.79297664 2022-09-27,14:03:19.000,270,11027223,-795,0,1664287398,14172.213021669995,186.0920267399997,54880.97464176 2022-09-27,14:03:20.000,270,11027259,-795,0,1664287399,14172.273648459995,186.14841978000186,54881.058487199996 2022-09-27,14:03:21.000,270,11027222,-795,0,1664287400,14172.361220489991,186.23300934000144,54881.058487199996 2022-09-27,14:03:22.000,270,11027258,-795,0,1664287401,14172.509419310001,186.27530412000488,54881.2681008 2022-09-27,14:03:23.000,270,11027232,-795,0,1664287402,14172.549837170001,186.38104107000254,54881.31701064 2022-09-27,14:03:24.000,270,11027220,-795,0,1664287403,14172.691299680002,186.40218846000062,54881.393868959996 2022-09-27,14:03:25.000,270,11027222,-795,0,1664287404,14172.724981229992,186.4867780200002,54881.379894720005 2022-09-27,14:03:26.000,270,11027206,-795,0,1664287405,14172.846234809993,186.5502201900017,54881.45675304 2022-09-27,14:03:27.000,270,11027194,-795,0,1664287406,14172.980961009998,186.61366236000322,54881.61046968001 2022-09-27,14:03:28.000,270,11027191,-795,0,1664287407,14173.095478279989,186.68415366000409,54881.729250719996 2022-09-27,14:03:29.000,270,11027222,-795,0,1664287408,14173.19652292999,186.74759582999832,54881.80610904001 2022-09-27,14:03:30.000,270,11027247,-795,0,1664287409,14173.270622339995,186.80398887000047,54881.91091584 2022-09-27,14:03:31.000,270,11027217,-795,0,1664287410,14173.28409496,186.88857843000005,54881.84803176 2022-09-27,14:03:32.000,270,11027212,-795,0,1664287411,14173.351458059995,186.93087321000348,54881.98777416 2022-09-27,14:03:33.000,270,11027214,-795,0,1664287412,14173.46597533,187.01546277000307,54882.1764264 2022-09-27,14:03:34.000,270,11027260,-795,0,1664287413,14173.49965687999,187.08595407000394,54882.23931048001 2022-09-27,14:03:35.000,270,11027254,-795,0,1664287414,14173.573756289996,187.17759276000288,54882.288220320006 2022-09-27,14:03:36.000,270,11027231,-795,0,1664287415,14173.647855700001,187.23398579999775,54882.4209756 2022-09-27,14:03:37.000,270,11027221,-795,0,1664287416,14173.681537249991,187.32562449000397,54882.53975664 2022-09-27,14:03:38.000,270,11027197,-795,0,1664287417,14173.775845589997,187.41021405000356,54882.64456344001 2022-09-27,14:03:39.000,270,11027218,-795,0,1664287418,14173.796054519997,187.54414751999866,54882.69347328001 2022-09-27,14:03:40.000,270,11027232,-795,0,1664287419,14173.849945000002,187.63578621000488,54882.791292960006 2022-09-27,14:03:41.000,270,11027238,-795,0,1664287420,14173.849945000002,187.72742490000383,54882.75635736 2022-09-27,14:03:42.000,270,11027221,-795,0,1664287421,14173.870153930002,187.81906359000277,54882.83321568001 2022-09-27,14:03:43.000,270,11027279,-795,0,1664287422,14173.957725959997,187.92480054000043,54883.02885504001 2022-09-27,14:03:44.000,270,11027251,-795,0,1664287423,14173.984671199993,187.96709532000386,54883.16859744001 2022-09-27,14:03:45.000,270,11027216,-795,0,1664287424,14174.004880129993,188.05168488000345,54883.26641712001 2022-09-27,14:03:46.000,270,11027232,-795,0,1664287425,14174.031825370002,188.15037270000175,54883.24545576001 2022-09-27,14:03:47.000,270,11027205,-795,0,1664287426,14174.031825370002,188.22086400000262,54883.30833984 2022-09-27,14:03:48.000,270,11027242,-795,0,1664287427,14174.058770609998,188.34774833999836,54883.41314664001 2022-09-27,14:03:49.000,270,11027241,-795,0,1664287428,14174.085715849993,188.39709225000115,54883.5389148 2022-09-27,14:03:50.000,270,11027217,-795,0,1664287429,14174.112661089988,188.47463268000138,54883.629747360006 2022-09-27,14:03:51.000,270,11027234,-795,0,1664287430,14174.139606329998,188.53102572000353,54883.6437216 2022-09-27,14:03:52.000,270,11027226,-795,0,1664287431,14174.180024189998,188.55922224000096,54883.74154128 2022-09-27,14:03:53.000,270,11027257,-795,0,1664287432,14174.247387289994,188.6156152800031,54883.86730944001 2022-09-27,14:03:54.000,270,11027242,-795,0,1664287433,14174.254123599989,188.67905745000462,54883.91621928001 2022-09-27,14:03:55.000,270,11027205,-795,0,1664287434,14174.308014079994,188.75659788000485,54884.00006472 2022-09-27,14:03:56.000,270,11027215,-795,0,1664287435,14174.287805149994,188.79184353000164,54884.00006472 2022-09-27,14:03:57.000,270,11027226,-795,0,1664287436,14174.361904559999,188.8482365700038,54884.132820000006 2022-09-27,14:03:58.000,270,11027218,-795,0,1664287437,14174.46294921,188.9469243900021,54884.25858816 2022-09-27,14:03:59.000,270,11027196,-795,0,1664287438,14174.49663075999,188.99626830000489,54884.41929192001 2022-09-27,14:04:00.000,270,11027204,-795,0,1664287439,14174.51683968999,189.05266133999976,54884.43326616 2022-09-27,14:04:01.000,270,11027239,-795,0,1664287440,14174.570730169995,189.12315264000063,54884.50313736 2022-09-27,14:04:02.000,270,11027222,-795,0,1664287441,14174.62462065,189.13020176999999,54884.614931280004 2022-09-27,14:04:03.000,270,11027228,-795,0,1664287442,14174.66503851,189.18659481000213,54884.67082824 2022-09-27,14:04:04.000,270,11027221,-795,0,1664287443,14174.7256653,189.26413524000236,54884.76864792 2022-09-27,14:04:05.000,270,11027224,-795,0,1664287444,14174.712192679995,189.32757741000387,54884.72672520001 2022-09-27,14:04:06.000,270,11027223,-795,0,1664287445,14174.772819469996,189.41216697000345,54884.87345472001 2022-09-27,14:04:07.000,270,11027212,-795,0,1664287446,14174.887336740001,189.4756091399977,54885.05511984 2022-09-27,14:04:08.000,270,11027206,-795,0,1664287447,14174.921018289991,189.53200217999984,54885.12499104 2022-09-27,14:04:09.000,270,11027159,-795,0,1664287448,14174.974908769997,189.61659173999942,54885.22281072 2022-09-27,14:04:10.000,270,11027249,-795,0,1664287449,14174.867127810001,189.71527955999773,54885.18088800001 2022-09-27,14:04:11.000,270,11027239,-795,0,1664287450,14174.873864119996,189.7857708599986,54885.285694800004 2022-09-27,14:04:12.000,270,11027241,-795,0,1664287451,14174.921018289991,189.88445868000417,54885.37652736001 2022-09-27,14:04:13.000,270,11027270,-795,0,1664287452,14174.921018289991,189.9126552000016,54885.58614096 2022-09-27,14:04:14.000,270,11027213,-795,0,1664287453,14174.914281979996,190.00429389000055,54885.65601216 2022-09-27,14:04:15.000,270,11027203,-795,0,1664287454,14174.867127810001,190.11003083999822,54885.74684472 2022-09-27,14:04:16.000,270,11027239,-795,0,1664287455,14174.927754600001,190.1946203999978,54885.7747932 2022-09-27,14:04:17.000,270,11027235,-795,0,1664287456,14174.907545670001,190.2439643100006,54885.9145356 2022-09-27,14:04:18.000,270,11027171,-795,0,1664287457,14174.921018289991,190.34970125999826,54885.9844068 2022-09-27,14:04:19.000,270,11027214,-795,0,1664287458,14174.900809359991,190.4060943000004,54886.01235528 2022-09-27,14:04:20.000,270,11027221,-795,0,1664287459,14174.853655189996,190.5047821199987,54886.10318784 2022-09-27,14:04:21.000,270,11027247,-795,0,1664287460,14174.833446259996,190.59642080999765,54886.09620072001 2022-09-27,14:04:22.000,270,11027260,-795,0,1664287461,14174.833446259996,190.64576472000044,54886.16607192001 2022-09-27,14:04:23.000,270,11027242,-795,0,1664287462,14174.873864119996,190.72330515000067,54886.410621120005 2022-09-27,14:04:24.000,270,11027237,-795,0,1664287463,14174.867127810001,190.77969819000282,54886.43158248001 2022-09-27,14:04:25.000,270,11027259,-795,0,1664287464,14174.867127810001,190.81494383999961,54886.480492320006 2022-09-27,14:04:26.000,270,11027207,-795,0,1664287465,14174.779555779991,190.82199296999897,54886.4385696 2022-09-27,14:04:27.000,270,11027182,-795,0,1664287466,14174.880600429991,190.89248426999984,54886.56433776 2022-09-27,14:04:28.000,270,11027216,-795,0,1664287467,14174.853655189996,190.97707382999943,54886.60626048 2022-09-27,14:04:29.000,270,11027231,-795,0,1664287468,14174.860391499991,191.00527035000414,54886.697093040006 2022-09-27,14:04:30.000,270,11027188,-795,0,1664287469,14174.887336740001,191.03346687000158,54886.69010592001 2022-09-27,14:04:31.000,270,11027252,-795,0,1664287470,14174.900809359991,191.09690904000308,54886.78792560001 2022-09-27,14:04:32.000,270,11027193,-795,0,1664287471,14174.900809359991,191.11805643000116,54886.815874080006 2022-09-27,14:04:33.000,270,11027220,-795,0,1664287472,14174.995117699997,191.1603512100046,54886.962603600005 2022-09-27,14:04:34.000,270,11027199,-795,0,1664287473,14174.961436149992,191.18854773000203,54886.94862936 2022-09-27,14:04:35.000,270,11027225,-795,0,1664287474,14174.921018289991,191.2096951200001,54887.011513440004 2022-09-27,14:04:36.000,270,11027214,-795,0,1664287475,14174.961436149992,191.2731372900016,54887.04644904 2022-09-27,14:04:37.000,270,11027236,-795,0,1664287476,14174.941227219992,191.3224812000044,54887.05343616001 2022-09-27,14:04:38.000,270,11027230,-795,0,1664287477,14174.961436149992,191.38592336999864,54887.200165680006 2022-09-27,14:04:39.000,270,11027250,-795,0,1664287478,14175.001854009992,191.42821815000207,54887.297985360005 2022-09-27,14:04:40.000,270,11027211,-795,0,1664287479,14175.008590320002,191.519856840001,54887.26304976 2022-09-27,14:04:41.000,270,11027219,-795,0,1664287480,14175.015326629997,191.6044464000006,54887.297985360005 2022-09-27,14:04:42.000,270,11027216,-795,0,1664287481,14175.001854009992,191.68903596000018,54887.36086944001 2022-09-27,14:04:43.000,270,11027235,-795,0,1664287482,14175.022062939992,191.74542900000233,54887.40977928001 2022-09-27,14:04:44.000,270,11027251,-795,0,1664287483,14174.954699839996,191.89346073000343,54887.47965048001 2022-09-27,14:04:45.000,270,11027278,-795,0,1664287484,14174.867127810001,191.94280463999894,54887.40977928001 2022-09-27,14:04:46.000,270,11027210,-795,0,1664287485,14174.82670995,192.0978854999994,54887.486637600006 2022-09-27,14:04:47.000,270,11027273,-795,0,1664287486,14174.84691888,192.1965733199977,54887.6613156 2022-09-27,14:04:48.000,270,11027224,-795,0,1664287487,14174.80650102,192.3728015700035,54887.71721256 2022-09-27,14:04:49.000,270,11027211,-795,0,1664287488,14174.793028399996,192.4714893900018,54887.80804512 2022-09-27,14:04:50.000,270,11027196,-795,0,1664287489,14174.71892898999,192.62657025000226,54887.77310952001 2022-09-27,14:04:51.000,270,11027237,-795,0,1664287490,14174.58420279,192.69706155000313,54887.7311868 2022-09-27,14:04:52.000,270,11027199,-795,0,1664287491,14174.530312309995,192.89443718999973,54887.801058000005 2022-09-27,14:04:53.000,270,11027254,-795,0,1664287492,14174.47642182999,192.99312500999804,54887.94080040001 2022-09-27,14:04:54.000,270,11027215,-795,0,1664287493,14174.44274028,193.12705848000041,54887.975736 2022-09-27,14:04:55.000,270,11027217,-795,0,1664287494,14174.348431939994,193.2398445600047,54887.98272312001 2022-09-27,14:04:56.000,270,11027270,-795,0,1664287495,14174.308014079994,193.3737780299998,54888.00368448 2022-09-27,14:04:57.000,270,11027230,-795,0,1664287496,14174.294541459989,193.44426933000068,54888.10150416 2022-09-27,14:04:58.000,270,11027233,-795,0,1664287497,14174.200233119998,193.6063993200005,54888.05259432 2022-09-27,14:04:59.000,270,11027255,-795,0,1664287498,14174.200233119998,193.669841490002,54888.12246552 2022-09-27,14:05:00.000,270,11027236,-795,0,1664287499,14174.085715849993,193.75443105000159,54888.136439760005 2022-09-27,14:05:01.000,270,11027277,-795,0,1664287500,14174.045297989993,193.84606974000053,54888.05958144001 2022-09-27,14:05:02.000,270,11027188,-795,0,1664287501,14173.991407510002,193.97295408000355,54888.087529920005 2022-09-27,14:05:03.000,270,11027229,-795,0,1664287502,14174.058770609998,193.9800032100029,54888.19932384001 2022-09-27,14:05:04.000,270,11027246,-795,0,1664287503,14174.045297989993,194.05754364000313,54888.24124656 2022-09-27,14:05:05.000,270,11027228,-795,0,1664287504,14174.058770609998,194.10688754999865,54888.24124656 2022-09-27,14:05:06.000,270,11027200,-795,0,1664287505,14174.011616440002,194.14918233000208,54888.15041400001 2022-09-27,14:05:07.000,270,11027185,-795,0,1664287506,14174.004880129993,194.20557537000423,54888.19932384001 2022-09-27,14:05:08.000,270,11027227,-795,0,1664287507,14173.964462269993,194.26901753999846,54888.21329808 2022-09-27,14:05:09.000,270,11027220,-795,0,1664287508,14173.998143819997,194.2901649300038,54888.19233672 2022-09-27,14:05:10.000,270,11027233,-795,0,1664287509,14174.018352749998,194.35360709999804,54888.28316928 2022-09-27,14:05:11.000,270,11027239,-795,0,1664287510,14173.964462269993,194.34655796999868,54888.14342688 2022-09-27,14:05:12.000,270,11027257,-795,0,1664287511,14174.038561679998,194.3747544900034,54888.255220800005 2022-09-27,14:05:13.000,270,11027247,-795,0,1664287512,14174.146342639993,194.4100001400002,54888.31111776 2022-09-27,14:05:14.000,270,11027151,-795,0,1664287513,14174.132870019988,194.4381966600049,54888.353040480004 2022-09-27,14:05:15.000,270,11027211,-795,0,1664287514,14174.153078949988,194.45934405000298,54888.31810488001 2022-09-27,14:05:16.000,270,11027255,-795,0,1664287515,14174.159815259998,194.48754057000042,54888.24124656 2022-09-27,14:05:17.000,270,11027217,-795,0,1664287516,14174.220442049998,194.5227862200045,54888.304130640005 2022-09-27,14:05:18.000,270,11027214,-795,0,1664287517,14174.281068839999,194.5227862200045,54888.33906624 2022-09-27,14:05:19.000,270,11027245,-795,0,1664287518,14174.33495931999,194.5580318700013,54888.38797608 2022-09-27,14:05:20.000,270,11027250,-795,0,1664287519,14174.37537717999,194.56508100000065,54888.40195032 2022-09-27,14:05:21.000,270,11027229,-795,0,1664287520,14174.41579503999,194.59327751999808,54888.38098896 2022-09-27,14:05:22.000,270,11027217,-795,0,1664287521,14174.449476589994,194.59327751999808,54888.39496320001 2022-09-27,14:05:23.000,270,11027230,-795,0,1664287522,14174.469685519995,194.60032665000472,54888.374001840006 2022-09-27,14:05:24.000,270,11027206,-795,0,1664287523,14174.54378493,194.59327751999808,54888.4298988 2022-09-27,14:05:25.000,270,11027231,-795,0,1664287524,14174.56399386,194.60737578000408,54888.3600276 2022-09-27,14:05:26.000,270,11027219,-795,0,1664287525,14174.59767540999,194.6355723000015,54888.33906624 2022-09-27,14:05:27.000,270,11027209,-795,0,1664287526,14174.65830219999,194.59327751999808,54888.38797608 2022-09-27,14:05:28.000,270,11027218,-795,0,1664287527,14174.71892898999,194.61442491000344,54888.49977 2022-09-27,14:05:29.000,270,11027185,-795,0,1664287528,14174.78629209,194.66376881999895,54888.47880864 2022-09-27,14:05:30.000,270,11027213,-795,0,1664287529,14174.779555779991,194.66376881999895,54888.38797608 2022-09-27,14:05:31.000,270,11027206,-795,0,1664287530,14174.833446259996,194.61442491000344,54888.4298988 2022-09-27,14:05:32.000,270,11027234,-795,0,1664287531,14174.80650102,194.60737578000408,54888.34605336001 2022-09-27,14:05:33.000,270,11027247,-795,0,1664287532,14174.833446259996,194.60737578000408,54888.29714352001 2022-09-27,14:05:34.000,270,11027231,-795,0,1664287533,14174.927754600001,194.59327751999808,54888.43688592 2022-09-27,14:05:35.000,270,11027248,-795,0,1664287534,14175.001854009992,194.5580318700013,54888.49278288001 2022-09-27,14:05:36.000,270,11027255,-795,0,1664287535,14175.035535559997,194.59327751999808,54888.48579576001 2022-09-27,14:05:37.000,270,11027210,-795,0,1664287536,14175.035535559997,194.56508100000065,54888.46483440001 2022-09-27,14:05:38.000,270,11027216,-795,0,1664287537,14175.015326629997,194.55098274000193,54888.374001840006 2022-09-27,14:05:39.000,270,11027230,-795,0,1664287538,14175.143316519992,194.5580318700013,54888.422911680005 2022-09-27,14:05:40.000,270,11027276,-795,0,1664287539,14175.183734379993,194.5368844800032,54888.48579576001 2022-09-27,14:05:41.000,270,11027217,-795,0,1664287540,14175.096162349997,194.46639318000234,54888.34605336001 2022-09-27,14:05:42.000,270,11027222,-795,0,1664287541,14175.129843900002,194.44524579000426,54888.353040480004 2022-09-27,14:05:43.000,270,11027245,-795,0,1664287542,14175.170261760002,194.45229492000362,54888.40195032 2022-09-27,14:05:44.000,270,11027211,-795,0,1664287543,14175.284779029993,194.46639318000234,54888.48579576001 2022-09-27,14:05:45.000,270,11027211,-795,0,1664287544,14175.304987959993,194.4240983999989,54888.50675712 2022-09-27,14:05:46.000,270,11027217,-635,0,1664287545,14175.372351059988,194.39590188000147,54888.374001840006 2022-09-27,14:05:47.000,270,11027213,-795,0,1664287546,14175.352142129988,194.33950883999933,54888.353040480004 2022-09-27,14:05:48.000,270,11027240,-795,0,1664287547,14175.406032609993,194.28311580000445,54888.32509200001 2022-09-27,14:05:49.000,270,11027263,-795,0,1664287548,14175.493604639989,194.25491927999974,54888.38797608 2022-09-27,14:05:50.000,270,11027238,-795,0,1664287549,14175.459923089998,194.21967363000294,54888.31810488001 2022-09-27,14:05:51.000,270,11027213,-795,0,1664287550,14175.446450469994,194.1773788499995,54888.33207912 2022-09-27,14:05:52.000,270,11027215,-795,0,1664287551,14175.527286189994,194.12098581000464,54888.353040480004 2022-09-27,14:05:53.000,270,11027250,-795,0,1664287552,14175.513813569989,194.0786910300012,54888.353040480004 2022-09-27,14:05:54.000,270,11027224,-795,0,1664287553,14175.540758809999,193.97295408000355,54888.29714352001 2022-09-27,14:05:55.000,270,11027249,-795,0,1664287554,14175.560967739999,193.94475755999883,54888.304130640005 2022-09-27,14:05:56.000,270,11027187,-795,0,1664287555,14175.547495119994,193.87426625999797,54888.24823368001 2022-09-27,14:05:57.000,270,11027247,-795,0,1664287556,14175.486868329994,193.81082409000373,54888.19932384001 2022-09-27,14:05:58.000,270,11027221,-795,0,1664287557,14175.486868329994,193.78967669999838,54888.14342688 2022-09-27,14:05:59.000,270,11027232,-795,0,1664287558,14175.547495119994,193.7050871399988,54888.24124656 2022-09-27,14:06:00.000,270,11027219,-795,0,1664287559,14175.567704049994,193.68393975000072,54888.21329808 2022-09-27,14:06:01.000,270,11027222,-795,0,1664287560,14175.534022499989,193.62754670999857,54888.136439760005 2022-09-27,14:06:02.000,270,11027211,-795,0,1664287561,14175.59464928999,193.5852519300024,54888.12945264001 2022-09-27,14:06:03.000,270,11027239,-795,0,1664287562,14175.57444035999,193.5077115000022,54888.19932384001 2022-09-27,14:06:04.000,270,11027275,-795,0,1664287563,14175.628330839994,193.4583675899994,54888.1154784 2022-09-27,14:06:05.000,270,11027243,-795,0,1664287564,14175.62159453,193.40197455000452,54888.017658720004 2022-09-27,14:06:06.000,270,11027252,-795,0,1664287565,14175.581176669999,193.36672890000045,54888.00368448 2022-09-27,14:06:07.000,270,11027198,-795,0,1664287566,14175.67548500999,193.35263064000173,54888.08054280001 2022-09-27,14:06:08.000,270,11027241,-795,0,1664287567,14175.668748699994,193.31738498999766,54888.03163296001 2022-09-27,14:06:09.000,270,11027262,-795,0,1664287568,14175.668748699994,193.24689369000407,54888.02464584 2022-09-27,14:06:10.000,270,11027191,-795,0,1664287569,14175.688957629995,193.24689369000407,54887.919839040005 2022-09-27,14:06:11.000,270,11027222,-795,0,1664287570,14175.628330839994,193.20459891000064,54887.89189056001 2022-09-27,14:06:12.000,270,11027237,-795,0,1664287571,14175.581176669999,193.1764023900032,54887.682276960004 2022-09-27,14:06:13.000,270,11027208,-795,0,1664287572,14175.608121909994,193.15525499999785,54887.69625120001 2022-09-27,14:06:14.000,270,11027262,-795,0,1664287573,14175.72263918,193.12705848000041,54887.81503224001 2022-09-27,14:06:15.000,270,11027274,-795,0,1664287574,14175.790002279995,193.09181283000362,54887.89887768 2022-09-27,14:06:16.000,270,11027283,-795,0,1664287575,14175.769793349995,193.04246892000083,54887.79407088001 2022-09-27,14:06:17.000,270,11027225,-795,0,1664287576,14175.769793349995,193.0142724000034,54887.7311868 2022-09-27,14:06:18.000,270,11027200,-795,0,1664287577,14175.81694751999,193.00017414000467,54887.74516104001 2022-09-27,14:06:19.000,270,11027212,-795,0,1664287578,14175.830420139995,192.92263371000445,54887.74516104001 2022-09-27,14:06:20.000,270,11027257,-795,0,1664287579,14175.84389276,192.9296828400038,54887.68926408 2022-09-27,14:06:21.000,270,11027259,-795,0,1664287580,14175.84389276,192.88738806000038,54887.5914444 2022-09-27,14:06:22.000,270,11027244,-795,0,1664287581,14175.85736537999,192.85919154000294,54887.57747016001 2022-09-27,14:06:23.000,270,11027243,-795,0,1664287582,14175.92472848,192.87328980000166,54887.65432848001 2022-09-27,14:06:24.000,270,11027214,-795,0,1664287583,14175.92472848,192.87328980000166,54887.65432848001 2022-09-27,14:06:25.000,270,11027274,-795,0,1664287584,14175.91799216999,192.8168967599995,54887.57048304 2022-09-27,14:06:26.000,270,11027240,-795,0,1664287585,14175.86410169,192.8027985000008,54887.43074064 2022-09-27,14:06:27.000,270,11027197,-795,0,1664287586,14175.850629069995,192.73230719999992,54887.54952168 2022-09-27,14:06:28.000,270,11027245,-795,0,1664287587,14175.870837999995,192.71115981000185,54887.49362472 2022-09-27,14:06:29.000,270,11027206,-795,0,1664287588,14175.911255859995,192.64771764000034,54887.50061184 2022-09-27,14:06:30.000,270,11027245,-795,0,1664287589,14175.89778323999,192.6195211200029,54887.45868912001 2022-09-27,14:06:31.000,270,11027215,-795,0,1664287590,14175.931464789996,192.54198069000267,54887.416766400005 2022-09-27,14:06:32.000,270,11027222,-795,0,1664287591,14175.911255859995,192.47853852000117,54887.43074064 2022-09-27,14:06:33.000,270,11027265,-795,0,1664287592,14175.971882649996,192.41509634999966,54887.465676240005 2022-09-27,14:06:34.000,270,11027246,-795,0,1664287593,14175.951673719996,192.33755591999943,54887.451702 2022-09-27,14:06:35.000,270,11027239,-795,0,1664287594,14175.92472848,192.29526114000328,54887.367856560006 2022-09-27,14:06:36.000,270,11027262,-795,0,1664287595,14175.88431062,192.2247698400024,54887.29099824001 2022-09-27,14:06:37.000,270,11027213,-795,0,1664287596,14175.89778323999,192.14722941000218,54887.277024 2022-09-27,14:06:38.000,270,11027219,-795,0,1664287597,14175.850629069995,192.10493462999875,54887.30497248 2022-09-27,14:06:39.000,270,11027212,-795,0,1664287598,14175.911255859995,192.07673811000132,54887.29099824001 2022-09-27,14:06:40.000,270,11027235,-795,0,1664287599,14175.83715644999,192.0132959399998,54887.23510128 2022-09-27,14:06:41.000,270,11027251,-795,0,1664287600,14175.810211209995,191.978050290003,54887.21413992 2022-09-27,14:06:42.000,270,11027223,-795,0,1664287601,14175.76305704,191.95690289999766,54887.07439752001 2022-09-27,14:06:43.000,270,11027233,-795,0,1664287602,14175.79673858999,191.90755899000214,54887.16523008 2022-09-27,14:06:44.000,270,11027244,-795,0,1664287603,14175.70243025,191.90755899000214,54887.08837176 2022-09-27,14:06:45.000,270,11027232,-795,0,1664287604,14175.67548500999,191.83706769000128,54887.12330736001 2022-09-27,14:06:46.000,270,11027257,-795,0,1664287605,14175.65527607999,191.89346073000343,54887.08837176 2022-09-27,14:06:47.000,270,11027263,-795,0,1664287606,14175.581176669999,191.85116595,54887.09535888 2022-09-27,14:06:48.000,270,11027212,-795,0,1664287607,14175.500340949999,191.87231333999807,54887.03946192 2022-09-27,14:06:49.000,270,11027165,-795,0,1664287608,14175.453186779989,191.84411682000064,54887.12330736001 2022-09-27,14:06:50.000,270,11027216,-795,0,1664287609,14175.331933199988,191.8652642099987,54887.08837176 2022-09-27,14:06:51.000,270,11027254,-795,0,1664287610,14175.203943309993,191.85116595,54886.90670664001 2022-09-27,14:06:52.000,270,11027239,-795,0,1664287611,14175.075953419997,191.8652642099987,54886.96959072 2022-09-27,14:06:53.000,270,11027242,-795,0,1664287612,14175.042271869992,191.85116595,54887.02548768001 2022-09-27,14:06:54.000,270,11027275,-795,0,1664287613,14174.974908769997,191.84411682000064,54887.01850056 2022-09-27,14:06:55.000,270,11027256,-795,0,1664287614,14174.887336740001,191.87231333999807,54886.96959072 2022-09-27,14:06:56.000,270,11027238,-795,0,1664287615,14174.833446259996,191.89346073000343,54887.0674104 2022-09-27,14:06:57.000,270,11027250,-795,0,1664287616,14174.69872005999,191.89346073000343,54886.94164224 2022-09-27,14:06:58.000,270,11027201,-795,0,1664287617,14174.66503851,191.92165725000086,54887.01850056 2022-09-27,14:06:59.000,270,11027268,-795,0,1664287618,14174.61788433999,191.9146081200015,54886.90670664001 2022-09-27,14:07:00.000,270,11027211,-795,0,1664287619,14174.49663075999,191.9146081200015,54886.85779680001 2022-09-27,14:07:01.000,270,11027156,-795,0,1664287620,14174.294541459989,191.92870638000022,54886.70408016 2022-09-27,14:07:02.000,270,11027219,-795,0,1664287621,14174.274332529989,191.9991976800011,54886.87177104 2022-09-27,14:07:03.000,270,11027208,-795,0,1664287622,14174.247387289994,191.97100116000365,54886.843822560004 2022-09-27,14:07:04.000,270,11027194,-795,0,1664287623,14174.132870019988,191.99214855000173,54886.6831188 2022-09-27,14:07:05.000,270,11027244,-795,0,1664287624,14174.112661089988,192.03444332999788,54886.80189984 2022-09-27,14:07:06.000,270,11027188,-795,0,1664287625,14174.038561679998,192.06968898000196,54886.75299 2022-09-27,14:07:07.000,270,11027275,-795,0,1664287626,14173.984671199993,192.10493462999875,54886.73202864 2022-09-27,14:07:08.000,270,11027258,-795,0,1664287627,14173.903835479992,192.10493462999875,54886.6132476 2022-09-27,14:07:09.000,270,11027274,-795,0,1664287628,14173.944253339992,192.11903289000475,54886.69010592001 2022-09-27,14:07:10.000,270,11027244,-795,0,1664287629,14173.829736070002,192.1613276700009,54886.6831188 2022-09-27,14:07:11.000,270,11027267,-795,0,1664287630,14173.802790829992,192.14722941000218,54886.697093040006 2022-09-27,14:07:12.000,270,11027255,-795,0,1664287631,14173.735427729996,192.20362245000433,54886.62023472001 2022-09-27,14:07:13.000,270,11027242,-795,0,1664287632,14173.695009869996,192.23181897000177,54886.59228624 2022-09-27,14:07:14.000,270,11027183,-795,0,1664287633,14173.634383079996,192.2600154899992,54886.51542792 2022-09-27,14:07:15.000,270,11027278,-795,0,1664287634,14173.695009869996,192.26706461999856,54886.57132488001 2022-09-27,14:07:16.000,270,11027201,-795,0,1664287635,14173.674800939996,192.30231027000264,54886.529402160006 2022-09-27,14:07:17.000,270,11027236,-795,0,1664287636,14173.668064630001,192.28116288000456,54886.52241504001 2022-09-27,14:07:18.000,270,11027234,-795,0,1664287637,14173.721955109992,192.31640853000135,54886.63420896 2022-09-27,14:07:19.000,270,11027232,-795,0,1664287638,14173.701746179991,192.309359400002,54886.69010592001 2022-09-27,14:07:20.000,270,11027232,-795,0,1664287639,14173.701746179991,192.31640853000135,54886.57132488001 2022-09-27,14:07:21.000,270,11027239,-795,0,1664287640,14173.681537249991,192.3446050499988,54886.48747944 2022-09-27,14:07:22.000,270,11027282,-795,0,1664287641,14173.701746179991,192.309359400002,54886.56433776 2022-09-27,14:07:23.000,270,11027266,-795,0,1664287642,14173.62764677,192.3446050499988,54886.4385696 2022-09-27,14:07:24.000,270,11027254,-795,0,1664287643,14173.641119389991,192.33050679000007,54886.47350520001 2022-09-27,14:07:25.000,270,11027250,-795,0,1664287644,14173.634383079996,192.33755591999943,54886.32677568 2022-09-27,14:07:26.000,270,11027224,-795,0,1664287645,14173.62764677,192.35165417999815,54886.38267264001 2022-09-27,14:07:27.000,270,11027272,-795,0,1664287646,14173.735427729996,192.38689983000222,54886.48747944 2022-09-27,14:07:28.000,270,11027219,-795,0,1664287647,14173.782581899992,192.3728015700035,54886.52241504001 2022-09-27,14:07:29.000,270,11027247,-795,0,1664287648,14173.870153930002,192.41509634999966,54886.48747944 2022-09-27,14:07:30.000,270,11027224,-795,0,1664287649,14173.843208689992,192.42919460999838,54886.49446656 2022-09-27,14:07:31.000,270,11027265,-795,0,1664287650,14173.836472379997,192.49263677999988,54886.361711280006 2022-09-27,14:07:32.000,270,11027217,-795,0,1664287651,14173.863417619992,192.5067350399986,54886.361711280006 2022-09-27,14:07:33.000,270,11027237,-795,0,1664287652,14173.910571790002,192.58427546999883,54886.39664688 2022-09-27,14:07:34.000,270,11027232,-795,0,1664287653,14173.917308099997,192.59837373000482,54886.43158248001 2022-09-27,14:07:35.000,270,11027216,-795,0,1664287654,14173.924044409992,192.66886502999841,54886.3686984 2022-09-27,14:07:36.000,270,11027216,-795,0,1664287655,14173.910571790002,192.66886502999841,54886.30581432001 2022-09-27,14:07:37.000,270,11027213,-795,0,1664287656,14173.964462269993,192.72525807000056,54886.37568552 2022-09-27,14:07:38.000,270,11027204,-795,0,1664287657,14173.964462269993,192.71115981000185,54886.32677568 2022-09-27,14:07:39.000,270,11027233,-795,0,1664287658,14174.004880129993,192.79574937000143,54886.38267264001 2022-09-27,14:07:40.000,270,11027181,-795,0,1664287659,14174.092452159988,192.82394588999887,54886.39664688 2022-09-27,14:07:41.000,270,11027243,-795,0,1664287660,14174.085715849993,192.8662406700023,54886.2988272 2022-09-27,14:07:42.000,270,11027239,-795,0,1664287661,14174.058770609998,192.88738806000038,54886.291840080004 2022-09-27,14:07:43.000,270,11027273,-795,0,1664287662,14174.132870019988,192.9155845799978,54886.410621120005 2022-09-27,14:07:44.000,270,11027258,-795,0,1664287663,14174.180024189998,192.90853544999845,54886.3686984 2022-09-27,14:07:45.000,270,11027256,-795,0,1664287664,14174.186760499993,192.9296828400038,54886.361711280006 2022-09-27,14:07:46.000,270,11027247,-795,0,1664287665,14174.153078949988,192.9296828400038,54886.22196888 2022-09-27,14:07:47.000,270,11027239,-795,0,1664287666,14174.220442049998,192.98607587999868,54886.31978856 2022-09-27,14:07:48.000,270,11027246,-795,0,1664287667,14174.240650979998,192.97902674999932,54886.30581432001 2022-09-27,14:07:49.000,270,11027253,-795,0,1664287668,14174.233914669989,192.99312500999804,54886.3686984 2022-09-27,14:07:50.000,270,11027228,-795,0,1664287669,14174.247387289994,192.97197761999996,54886.13113632 2022-09-27,14:07:51.000,270,11027219,-795,0,1664287670,14174.274332529989,192.99312500999804,54886.13812344001 2022-09-27,14:07:52.000,270,11027228,-795,0,1664287671,14174.388849799994,192.95787936000124,54886.24991736 2022-09-27,14:07:53.000,270,11027229,-795,0,1664287672,14174.469685519995,192.95083023000188,54886.3686984 2022-09-27,14:07:54.000,270,11027220,-795,0,1664287673,14174.46294921,192.89443718999973,54886.312801440006 2022-09-27,14:07:55.000,270,11027246,-795,0,1664287674,14174.53704861999,192.92263371000445,54886.23594312001 2022-09-27,14:07:56.000,270,11027265,-795,0,1664287675,14174.57746647999,192.9014863199991,54886.194020400006 2022-09-27,14:07:57.000,270,11027191,-795,0,1664287676,14174.63809326999,192.85919154000294,54886.20100752 2022-09-27,14:07:58.000,270,11027211,-795,0,1664287677,14174.69872005999,192.85214241000358,54886.228956 2022-09-27,14:07:59.000,270,11027254,-795,0,1664287678,14174.799764709991,192.84509328000422,54886.26389160001 2022-09-27,14:08:00.000,270,11027216,-795,0,1664287679,14174.799764709991,192.85214241000358,54886.24991736 2022-09-27,14:08:01.000,270,11027211,-795,0,1664287680,14174.887336740001,192.83099501999823,54886.18004616 2022-09-27,14:08:02.000,270,11027241,-795,0,1664287681,14175.008590320002,192.79574937000143,54886.21498176001 2022-09-27,14:08:03.000,270,11027282,-795,0,1664287682,14175.069217110002,192.7816511100027,54886.23594312001 2022-09-27,14:08:04.000,270,11027245,-795,0,1664287683,14175.150052830002,192.79574937000143,54886.291840080004 2022-09-27,14:08:05.000,270,11027207,-795,0,1664287684,14175.176998069997,192.8168967599995,54886.145110560006 2022-09-27,14:08:06.000,270,11027269,-795,0,1664287685,14175.291515339988,192.79574937000143,54886.194020400006 2022-09-27,14:08:07.000,270,11027247,-795,0,1664287686,14175.392559989989,192.77460198000335,54886.27786584 2022-09-27,14:08:08.000,270,11027230,-795,0,1664287687,14175.446450469994,192.80984763000015,54886.291840080004 2022-09-27,14:08:09.000,270,11027237,-795,0,1664287688,14175.520549879999,192.82394588999887,54886.24991736 2022-09-27,14:08:10.000,270,11027231,-795,0,1664287689,14175.57444035999,192.83804415000486,54886.2988272 2022-09-27,14:08:11.000,270,11027250,-795,0,1664287690,14175.55423142999,192.84509328000422,54886.21498176001 2022-09-27,14:08:12.000,270,11027189,-795,0,1664287691,14175.648539769994,192.85919154000294,54886.18703328001 2022-09-27,14:08:13.000,270,11027249,-795,0,1664287692,14175.76305704,192.8662406700023,54886.24991736 2022-09-27,14:08:14.000,270,11027218,-795,0,1664287693,14175.78326597,192.88033893000102,54886.22196888 2022-09-27,14:08:15.000,270,11027227,-795,0,1664287694,14175.790002279995,192.9155845799978,54886.0892136 2022-09-27,14:08:16.000,270,11027250,-795,0,1664287695,14175.93820109999,192.9155845799978,54886.242930240005 2022-09-27,14:08:17.000,270,11027216,-795,0,1664287696,14176.039245749991,192.88738806000038,54886.340749920004 2022-09-27,14:08:18.000,270,11027152,-795,0,1664287697,14176.04598206,192.89443718999973,54886.30581432001 2022-09-27,14:08:19.000,270,11027222,-795,0,1664287698,14176.086399920001,192.89443718999973,54886.340749920004 2022-09-27,14:08:20.000,270,11027286,-795,0,1664287699,14176.126817780001,192.9155845799978,54886.312801440006 2022-09-27,14:08:21.000,270,11027227,-795,0,1664287700,14176.120081469991,192.9155845799978,54886.27786584 2022-09-27,14:08:22.000,270,11027255,-795,0,1664287701,14176.180708259992,192.93673197000317,54886.24991736 2022-09-27,14:08:23.000,270,11027243,-795,0,1664287702,14176.268280290002,192.88738806000038,54886.38965976 2022-09-27,14:08:24.000,270,11027277,-795,0,1664287703,14176.335643389997,192.88738806000038,54886.37568552 2022-09-27,14:08:25.000,270,11027240,-795,0,1664287704,14176.288489220002,192.9014863199991,54886.361711280006 2022-09-27,14:08:26.000,270,11027233,-795,0,1664287705,14176.248071360002,192.85919154000294,54886.27087872 2022-09-27,14:08:27.000,270,11027222,-795,0,1664287706,14176.322170769992,192.85919154000294,54886.228956 2022-09-27,14:08:28.000,270,11027184,-795,0,1664287707,14176.382797559992,192.88033893000102,54886.31978856 2022-09-27,14:08:29.000,270,11027211,-795,0,1664287708,14176.409742800002,192.83804415000486,54886.3686984 2022-09-27,14:08:30.000,270,11027215,-795,0,1664287709,14176.396270179997,192.85214241000358,54886.361711280006 2022-09-27,14:08:31.000,270,11027244,-795,0,1664287710,14176.382797559992,192.90853544999845,54886.30581432001 2022-09-27,14:08:32.000,270,11027240,-795,0,1664287711,14176.403006489993,192.88738806000038,54886.32677568 2022-09-27,14:08:33.000,270,11027238,-795,0,1664287712,14176.429951730002,192.88738806000038,54886.4385696 2022-09-27,14:08:34.000,270,11027189,-795,0,1664287713,14176.416479109997,192.87328980000166,54886.38267264001 2022-09-27,14:08:35.000,270,11027260,-795,0,1664287714,14176.403006489993,192.88738806000038,54886.34773704 2022-09-27,14:08:36.000,270,11027228,-795,0,1664287715,14176.416479109997,192.9296828400038,54886.38965976 2022-09-27,14:08:37.000,270,11027215,-795,0,1664287716,14176.403006489993,192.93673197000317,54886.291840080004 2022-09-27,14:08:38.000,270,11027240,-795,0,1664287717,14176.443424349993,192.99312500999804,54886.2988272 2022-09-27,14:08:39.000,270,11027246,-795,0,1664287718,14176.477105899998,193.07066543999827,54886.40363400001 2022-09-27,14:08:40.000,270,11027222,-795,0,1664287719,14176.429951730002,193.13410760999977,54886.4385696 2022-09-27,14:08:41.000,270,11027202,-795,0,1664287720,14176.335643389997,193.19050065000192,54886.34773704 2022-09-27,14:08:42.000,270,11027193,-795,0,1664287721,14176.322170769992,193.19050065000192,54886.39664688 2022-09-27,14:08:43.000,270,11027253,-795,0,1664287722,14176.254807669997,193.21869716999936,54886.312801440006 2022-09-27,14:08:44.000,270,11027184,-795,0,1664287723,14176.187444570001,193.2609919500028,54886.24991736 2022-09-27,14:08:45.000,270,11027223,-795,0,1664287724,14176.254807669997,193.2750902100015,54886.40363400001 2022-09-27,14:08:46.000,270,11027235,-795,0,1664287725,14176.227862430002,193.33148325000366,54886.38965976 2022-09-27,14:08:47.000,270,11027243,-795,0,1664287726,14176.147026710001,193.33148325000366,54886.33376280001 2022-09-27,14:08:48.000,270,11027231,-795,0,1664287727,14176.106608850001,193.35263064000173,54886.30581432001 2022-09-27,14:08:49.000,270,11027210,-795,0,1664287728,14176.113345159996,193.38787628999853,54886.38965976 2022-09-27,14:08:50.000,270,11027200,-795,0,1664287729,14176.052718369996,193.3596797700011,54886.35472416001 2022-09-27,14:08:51.000,270,11027237,-795,0,1664287730,14175.97861895999,193.3737780299998,54886.228956 2022-09-27,14:08:52.000,270,11027166,-795,0,1664287731,14175.97861895999,193.38082715999917,54886.2988272 2022-09-27,14:08:53.000,270,11027221,-795,0,1664287732,14176.012300509996,193.35263064000173,54886.34773704 2022-09-27,14:08:54.000,270,11027252,-795,0,1664287733,14175.94493741,193.3596797700011,54886.312801440006 2022-09-27,14:08:55.000,270,11027286,-795,0,1664287734,14175.89778323999,193.33853238000302,54886.26389160001 2022-09-27,14:08:56.000,270,11027274,-795,0,1664287735,14175.87757430999,193.33148325000366,54886.25690448 2022-09-27,14:08:57.000,270,11027234,-795,0,1664287736,14175.84389276,193.30328672999894,54886.312801440006 2022-09-27,14:08:58.000,270,11027147,-795,0,1664287737,14175.77652965999,193.28918847000023,54886.25690448 2022-09-27,14:08:59.000,270,11027218,-795,0,1664287738,14175.709166559995,193.2750902100015,54886.242930240005 2022-09-27,14:09:00.000,270,11027223,-795,0,1664287739,14175.64180346,193.2750902100015,54886.21498176001 2022-09-27,14:09:01.000,270,11027222,-795,0,1664287740,14175.55423142999,193.2398445600047,54886.13812344001 2022-09-27,14:09:02.000,270,11027249,-795,0,1664287741,14175.486868329994,193.24689369000407,54886.08222648 2022-09-27,14:09:03.000,270,11027206,-795,0,1664287742,14175.513813569989,193.22574629999872,54886.20799464 2022-09-27,14:09:04.000,270,11027250,-795,0,1664287743,14175.466659399994,193.20459891000064,54886.20799464 2022-09-27,14:09:05.000,270,11027242,-795,0,1664287744,14175.399296299998,193.24689369000407,54886.18703328001 2022-09-27,14:09:06.000,270,11027218,-795,0,1664287745,14175.284779029993,193.2609919500028,54886.026329520006 2022-09-27,14:09:07.000,270,11027187,-795,0,1664287746,14175.244361169993,193.2750902100015,54886.01934240001 2022-09-27,14:09:08.000,270,11027243,-795,0,1664287747,14175.170261760002,193.28213934000087,54885.99139392 2022-09-27,14:09:09.000,270,11027216,-795,0,1664287748,14175.089426040002,193.28213934000087,54886.04729088001 2022-09-27,14:09:10.000,270,11027257,-795,0,1664287749,14174.954699839996,193.29623759999959,54885.96344544 2022-09-27,14:09:11.000,270,11027260,-795,0,1664287750,14174.84691888,193.31738498999766,54885.89357424 2022-09-27,14:09:12.000,270,11027217,-795,0,1664287751,14174.76608316,193.35263064000173,54885.87261288 2022-09-27,14:09:13.000,270,11027245,-795,0,1664287752,14174.71892898999,193.3596797700011,54885.88658712 2022-09-27,14:09:14.000,270,11027185,-795,0,1664287753,14174.550521239995,193.35263064000173,54885.85165152001 2022-09-27,14:09:15.000,270,11027252,-795,0,1664287754,14174.47642182999,193.40197455000452,54885.7747932 2022-09-27,14:09:16.000,270,11027213,-795,0,1664287755,14174.314750389989,193.38082715999917,54885.642037920006 2022-09-27,14:09:17.000,270,11027232,-795,0,1664287756,14174.274332529989,193.38787628999853,54885.61408944001 2022-09-27,14:09:18.000,270,11027256,-795,0,1664287757,14174.166551569993,193.41607281000324,54885.739857600005 2022-09-27,14:09:19.000,270,11027259,-795,0,1664287758,14174.099188469998,193.41607281000324,54885.60710232 2022-09-27,14:09:20.000,270,11027205,-795,0,1664287759,14173.924044409992,193.41607281000324,54885.642037920006 2022-09-27,14:09:21.000,270,11027211,-795,0,1664287760,14173.910571790002,193.47246584999812,54885.6001152 2022-09-27,14:09:22.000,270,11027193,-795,0,1664287761,14173.802790829992,193.4231219400026,54885.53723112 2022-09-27,14:09:23.000,270,11027209,-795,0,1664287762,14173.775845589997,193.4865641100041,54885.46735992001 2022-09-27,14:09:24.000,270,11027233,-795,0,1664287763,14173.620910459991,193.47951498000475,54885.41146296 2022-09-27,14:09:25.000,270,11027244,-795,0,1664287764,14173.56701998,193.52885889000027,54885.27172056 2022-09-27,14:09:26.000,270,11027283,-795,0,1664287765,14173.452502709995,193.50066237000283,54885.236784960005 2022-09-27,14:09:27.000,270,11027247,-795,0,1664287766,14173.45923901999,193.5218097600009,54885.27172056 2022-09-27,14:09:28.000,270,11027243,-795,0,1664287767,14173.391875919995,193.52885889000027,54885.22281072 2022-09-27,14:09:29.000,270,11027193,-795,0,1664287768,14173.32451282,193.57820280000306,54885.187875120006 2022-09-27,14:09:30.000,270,11027254,-795,0,1664287769,14173.189786619994,193.61344844999985,54885.118003920004 2022-09-27,14:09:31.000,270,11027272,-795,0,1664287770,14173.095478279989,193.6204975799992,54884.97826152 2022-09-27,14:09:32.000,270,11027253,-795,0,1664287771,14173.055060419989,193.7050871399988,54884.95730016 2022-09-27,14:09:33.000,270,11027245,-795,0,1664287772,14173.001169939998,193.72623453000415,54884.901403200005 2022-09-27,14:09:34.000,270,11027220,-795,0,1664287773,14172.913597909988,193.77557843999966,54884.85948048 2022-09-27,14:09:35.000,270,11027230,-795,0,1664287774,14172.913597909988,193.8178732200031,54884.901403200005 2022-09-27,14:09:36.000,270,11027239,-795,0,1664287775,14172.758662779997,193.88836452000396,54884.75467368001 2022-09-27,14:09:37.000,270,11027231,-795,0,1664287776,14172.751926470002,193.92361017000076,54884.79659640001 2022-09-27,14:09:38.000,270,11027249,-795,0,1664287777,14172.630672890002,193.99410147000162,54884.72672520001 2022-09-27,14:09:39.000,270,11027211,-795,0,1664287778,14172.570046100001,194.05049451000377,54884.67082824 2022-09-27,14:09:40.000,270,11027223,-795,0,1664287779,14172.469001450001,194.09278928999993,54884.62890552001 2022-09-27,14:09:41.000,270,11027259,-795,0,1664287780,14172.32080262999,194.14213320000272,54884.5520472 2022-09-27,14:09:42.000,270,11027235,-795,0,1664287781,14172.22649429,194.1773788499995,54884.51012448001 2022-09-27,14:09:43.000,270,11027208,-795,0,1664287782,14172.17934011999,194.26901753999846,54884.517111600006 2022-09-27,14:09:44.000,270,11027230,-795,0,1664287783,14172.18607643,194.28311580000445,54884.57999568 2022-09-27,14:09:45.000,270,11027200,-795,0,1664287784,14172.071559159995,194.33245970999997,54884.46121464001 2022-09-27,14:09:46.000,270,11027206,-795,0,1664287785,14171.943569269999,194.40295101000083,54884.349420720006 2022-09-27,14:09:47.000,270,11027219,-795,0,1664287786,14171.829051999994,194.4381966600049,54884.26557528 2022-09-27,14:09:48.000,270,11027231,-795,0,1664287787,14171.761688899998,194.5086879599985,54884.12583288001 2022-09-27,14:09:49.000,270,11027253,-795,0,1664287788,14171.680853179998,194.50163882999914,54884.22365256001 2022-09-27,14:09:50.000,270,11027245,-795,0,1664287789,14171.579808529998,194.58622838999872,54884.111858640004 2022-09-27,14:09:51.000,270,11027228,-795,0,1664287790,14171.492236500002,194.58622838999872,54884.05596168001 2022-09-27,14:09:52.000,270,11027276,-795,0,1664287791,14171.411400780002,194.60737578000408,54883.97211624 2022-09-27,14:09:53.000,270,11027210,-795,0,1664287792,14171.364246609992,194.6214740400028,54884.014038960006 2022-09-27,14:09:54.000,270,11027215,-795,0,1664287793,14171.276674579996,194.67786707999767,54883.95115488 2022-09-27,14:09:55.000,270,11027229,-795,0,1664287794,14171.236256719996,194.64967056000023,54883.846348080006 2022-09-27,14:09:56.000,270,11027234,-795,0,1664287795,14171.0880579,194.70606360000238,54883.69263144 2022-09-27,14:09:57.000,270,11027207,-795,0,1664287796,14171.00722218,194.74835837999854,54883.54590192 2022-09-27,14:09:58.000,270,11027200,-795,0,1664287797,14170.92638646,194.82589880999876,54883.60179888001 2022-09-27,14:09:59.000,270,11027208,-795,0,1664287798,14170.933122769995,194.8188496799994,54883.60179888001 2022-09-27,14:10:00.000,270,11027204,-795,0,1664287799,14170.86575967,194.9175374999977,54883.5389148 2022-09-27,14:10:01.000,270,11027246,-795,0,1664287800,14170.73776977999,194.9175374999977,54883.45506936001 2022-09-27,14:10:02.000,270,11027183,-795,0,1664287801,14170.636725129989,194.9316357600037,54883.26641712001 2022-09-27,14:10:03.000,270,11027207,-795,0,1664287802,14170.629988819994,194.98802879999857,54883.3293012 2022-09-27,14:10:04.000,270,11027222,-795,0,1664287803,14170.549153099993,195.03737271000136,54883.28039136 2022-09-27,14:10:05.000,270,11027254,-795,0,1664287804,14170.468317379993,195.12196227000095,54883.11968760001 2022-09-27,14:10:06.000,270,11027205,-795,0,1664287805,14170.461581069998,195.19245357000182,54883.14763608001 2022-09-27,14:10:07.000,270,11027224,-795,0,1664287806,14170.515471549988,195.2417974800046,54883.23846864 2022-09-27,14:10:08.000,270,11027225,-795,0,1664287807,14170.468317379993,195.31933791000483,54883.14064896 2022-09-27,14:10:09.000,270,11027244,-795,0,1664287808,14170.448108449993,195.3757309499997,54883.105713360004 2022-09-27,14:10:10.000,270,11027232,-795,0,1664287809,14170.387481659993,195.4603205099993,54883.02186792 2022-09-27,14:10:11.000,270,11027233,-795,0,1664287810,14170.313382250002,195.488517030004,54882.89609976 2022-09-27,14:10:12.000,270,11027247,-795,0,1664287811,14170.252755460002,195.55195919999824,54882.88212552001 2022-09-27,14:10:13.000,270,11027237,-795,0,1664287812,14170.192128670002,195.6083522400004,54882.88212552001 2022-09-27,14:10:14.000,270,11027274,-795,0,1664287813,14170.198864979997,195.6858926700006,54882.791292960006 2022-09-27,14:10:15.000,270,11027248,-795,0,1664287814,14170.225810219992,195.75638397000148,54882.67949904 2022-09-27,14:10:16.000,270,11027221,-795,0,1664287815,14170.205601289992,195.81277701000363,54882.672511920005 2022-09-27,14:10:17.000,270,11027257,-795,0,1664287816,14170.165183429992,195.86212091999914,54882.53975664 2022-09-27,14:10:18.000,270,11027194,-795,0,1664287817,14170.246019149992,195.92556309000065,54882.60962784 2022-09-27,14:10:19.000,270,11027256,-795,0,1664287818,14170.246019149992,195.97490700000344,54882.53975664 2022-09-27,14:10:20.000,270,11027240,-795,0,1664287819,14170.219073909997,196.03834916999767,54882.51180816 2022-09-27,14:10:21.000,270,11027209,-795,0,1664287820,14170.252755460002,196.1440861200026,54882.337130160005 2022-09-27,14:10:22.000,270,11027255,-795,0,1664287821,14170.246019149992,196.1793317699994,54882.337130160005 2022-09-27,14:10:23.000,270,11027280,-795,0,1664287822,14170.374009040002,196.24277394000092,54882.37206576 2022-09-27,14:10:24.000,270,11027236,-795,0,1664287823,14170.353800110002,196.35556001999794,54882.39302712 2022-09-27,14:10:25.000,270,11027237,-795,0,1664287824,14170.414426900003,196.43310044999816,54882.316168800004 2022-09-27,14:10:26.000,270,11027183,-795,0,1664287825,14170.360536419998,196.50359174999903,54882.1764264 2022-09-27,14:10:27.000,270,11027223,-795,0,1664287826,14170.360536419998,196.6022795700046,54882.13450368 2022-09-27,14:10:28.000,270,11027233,-795,0,1664287827,14170.394217970003,196.69391826000356,54882.120529440006 2022-09-27,14:10:29.000,270,11027215,-795,0,1664287828,14170.441372139998,196.76440956000442,54882.036684 2022-09-27,14:10:30.000,270,11027260,-795,0,1664287829,14170.434635829988,196.8842447700008,54882.04367112001 2022-09-27,14:10:31.000,270,11027244,-795,0,1664287830,14170.461581069998,196.9829325899991,54881.95982568 2022-09-27,14:10:32.000,270,11027256,-795,0,1664287831,14170.481789999998,197.10276780000277,54881.931877200004 2022-09-27,14:10:33.000,270,11027307,-795,0,1664287832,14170.522207859998,197.17325910000363,54882.02270976001 2022-09-27,14:10:34.000,270,11027255,-795,0,1664287833,14170.508735239993,197.25784866000322,54881.862006 2022-09-27,14:10:35.000,270,11027227,-795,0,1664287834,14170.515471549988,197.33538909000345,54881.87598024001 2022-09-27,14:10:36.000,270,11027250,-795,0,1664287835,14170.535680479989,197.43407691000175,54881.729250719996 2022-09-27,14:10:37.000,270,11027256,-795,0,1664287836,14170.542416789998,197.51866647000134,54881.715276480005 2022-09-27,14:10:38.000,270,11027257,-795,0,1664287837,14170.623252509999,197.60325603000092,54881.79912192 2022-09-27,14:10:39.000,270,11027211,-795,0,1664287838,14170.677142989989,197.624403419999,54881.764186320004 2022-09-27,14:10:40.000,270,11027256,-795,0,1664287839,14170.677142989989,197.72309124000458,54881.67335376 2022-09-27,14:10:41.000,270,11027278,-795,0,1664287840,14170.731033469994,197.7371895000033,54881.61046968001 2022-09-27,14:10:42.000,270,11027228,-795,0,1664287841,14170.76471502,197.84997558000032,54881.63143104 2022-09-27,14:10:43.000,270,11027255,-795,0,1664287842,14170.84555074,197.8711229699984,54881.51265 2022-09-27,14:10:44.000,270,11027254,-795,0,1664287843,14170.84555074,197.96981079000398,54881.48470152 2022-09-27,14:10:45.000,270,11027270,-795,0,1664287844,14170.94659539,198.01210557000013,54881.34495912 2022-09-27,14:10:46.000,270,11027266,-795,0,1664287845,14171.054376349995,198.05440035000356,54881.44277880001 2022-09-27,14:10:47.000,270,11027267,-795,0,1664287846,14171.12847576,198.11079338999843,54881.48470152 2022-09-27,14:10:48.000,270,11027231,-795,0,1664287847,14171.175629929996,198.20243208000466,54881.4078432 2022-09-27,14:10:49.000,270,11027245,-795,0,1664287848,14171.330565060001,198.30816903000232,54881.45675304 2022-09-27,14:10:50.000,270,11027254,-795,0,1664287849,14171.391191850002,198.3927585900019,54881.35893336 2022-09-27,14:10:51.000,270,11027263,-795,0,1664287850,14171.465291259992,198.4562007600034,54881.282075040006 2022-09-27,14:10:52.000,270,11027287,-795,0,1664287851,14171.593281150002,198.51964292999764,54881.30303640001 2022-09-27,14:10:53.000,270,11027216,-795,0,1664287852,14171.714534729988,198.61128162000387,54881.31002352 2022-09-27,14:10:54.000,270,11027232,-795,0,1664287853,14171.802106759998,198.7381659599996,54881.21919096 2022-09-27,14:10:55.000,270,11027228,-795,0,1664287854,14171.963778199999,198.82980464999855,54881.24015232 2022-09-27,14:10:56.000,270,11027227,-795,0,1664287855,14172.1658675,198.91439420999814,54881.36592048 2022-09-27,14:10:57.000,270,11027251,-795,0,1664287856,14172.28038476999,199.02013116000307,54881.31002352 2022-09-27,14:10:58.000,270,11027213,-795,0,1664287857,14172.381429419991,199.0976715900033,54881.261113680004 2022-09-27,14:10:59.000,270,11027223,-795,0,1664287858,14172.428583590001,199.1963594100016,54881.226178079996 2022-09-27,14:11:00.000,270,11027248,-795,0,1664287859,14172.590255030002,199.30914548999863,54881.34495912 2022-09-27,14:11:01.000,270,11027242,-795,0,1664287860,14172.644145509992,199.443078960001,54881.19124248 2022-09-27,14:11:02.000,270,11027258,-795,0,1664287861,14172.826025879993,199.5276685200006,54881.17726824 2022-09-27,14:11:03.000,270,11027253,-795,0,1664287862,14173.075269349989,199.64750373000425,54881.32399776001 2022-09-27,14:11:04.000,270,11027242,-795,0,1664287863,14173.20325924,199.71799502999784,54881.34495912 2022-09-27,14:11:05.000,270,11027231,-795,0,1664287864,14173.371666989995,199.8378302400015,54881.29604928 2022-09-27,14:11:06.000,270,11027271,-795,0,1664287865,14173.492920569995,199.89422328000364,54881.282075040006 2022-09-27,14:11:07.000,270,11027248,-795,0,1664287866,14173.614174149996,199.9999602300013,54881.27508792001 2022-09-27,14:11:08.000,270,11027195,-795,0,1664287867,14173.796054519997,200.0493041400041,54881.28906216 2022-09-27,14:11:09.000,270,11027267,-795,0,1664287868,14173.991407510002,200.12684457000432,54881.32399776001 2022-09-27,14:11:10.000,270,11027234,-795,0,1664287869,14174.180024189998,200.19028673999856,54881.42181744001 2022-09-27,14:11:11.000,270,11027201,-795,0,1664287870,14174.328223009994,200.21848326000327,54881.37290760001 2022-09-27,14:11:12.000,270,11027240,-795,0,1664287871,14174.60441172,200.30307282000285,54881.49168864001 2022-09-27,14:11:13.000,270,11027229,-795,0,1664287872,14174.73913791999,200.345367599999,54881.51265 2022-09-27,14:11:14.000,270,11027237,-795,0,1664287873,14174.921018289991,200.33831846999965,54881.46374016 2022-09-27,14:11:15.000,270,11027238,-795,0,1664287874,14175.116371279997,200.42290802999923,54881.52662424 2022-09-27,14:11:16.000,270,11027239,-795,0,1664287875,14175.372351059988,200.41585889999988,54881.52662424 2022-09-27,14:11:17.000,270,11027270,-795,0,1664287876,14175.534022499989,200.41585889999988,54881.49168864001 2022-09-27,14:11:18.000,270,11027241,-795,0,1664287877,14175.70243025,200.4299571599986,54881.48470152 2022-09-27,14:11:19.000,270,11027256,-795,0,1664287878,14176.072927299996,200.45110455000395,54881.62444392 2022-09-27,14:11:20.000,270,11027223,-795,0,1664287879,14176.248071360002,200.4581536800033,54881.70828936001 2022-09-27,14:11:21.000,270,11027267,-795,0,1664287880,14176.456896969998,200.43700628999795,54881.666366640005 2022-09-27,14:11:22.000,270,11027181,-795,0,1664287881,14176.699404129999,200.40880977000052,54881.77816056001 2022-09-27,14:11:23.000,270,11027253,-795,0,1664287882,14176.93517497999,200.35946585999773,54881.82008328 2022-09-27,14:11:24.000,270,11027276,-795,0,1664287883,14177.110319039995,200.3101219500022,54881.90392872001 2022-09-27,14:11:25.000,270,11027261,-795,0,1664287884,14177.298935719991,200.21848326000327,54881.85501888001 2022-09-27,14:11:26.000,270,11027216,-795,0,1664287885,14177.527970260002,200.19028673999856,54881.86899312 2022-09-27,14:11:27.000,270,11027230,-795,0,1664287886,14177.797422659998,200.10569717999897,54881.99476128001 2022-09-27,14:11:28.000,270,11027229,-795,0,1664287887,14178.087083989994,200.01405849000002,54882.169439280005 2022-09-27,14:11:29.000,270,11027234,-795,0,1664287888,14178.309382219995,199.95766544999788,54882.15546504 2022-09-27,14:11:30.000,270,11027201,-795,0,1664287889,14178.477789969991,199.88012501999765,54882.19738776 2022-09-27,14:11:31.000,270,11027254,-795,0,1664287890,14178.679879269992,199.77438807,54882.14149080001 2022-09-27,14:11:32.000,270,11027220,-795,0,1664287891,14178.908913810003,199.67570025000168,54882.23232336 2022-09-27,14:11:33.000,270,11027228,-795,0,1664287892,14179.131212039989,199.54881590999867,54882.29520744 2022-09-27,14:11:34.000,270,11027197,-795,0,1664287893,14179.37371919999,199.4924228700038,54882.40001424 2022-09-27,14:11:35.000,270,11027248,-795,0,1664287894,14179.55559956999,199.41488244000357,54882.44892408001 2022-09-27,14:11:36.000,270,11027251,-795,0,1664287895,14179.730743629996,199.316194619998,54882.4908468 2022-09-27,14:11:37.000,270,11027256,-795,0,1664287896,14179.932832929997,199.2457033200044,54882.63757632 2022-09-27,14:11:38.000,270,11027228,-795,0,1664287897,14180.033877579997,199.18931028000225,54882.66552480001 2022-09-27,14:11:39.000,270,11027274,-795,0,1664287898,14180.215757949998,199.10472072000266,54882.70744752 2022-09-27,14:11:40.000,270,11027215,-795,0,1664287899,14180.343747839994,199.02718029000243,54882.74238312001 2022-09-27,14:11:41.000,270,11027295,-795,0,1664287900,14180.397638319999,198.96373812000093,54882.74238312001 2022-09-27,14:11:42.000,270,11027255,-795,0,1664287901,14180.53910083,198.91439420999814,54882.86815128 2022-09-27,14:11:43.000,270,11027225,-795,0,1664287902,14180.667090719995,198.8368537799979,54882.93103536001 2022-09-27,14:11:44.000,270,11027264,-795,0,1664287903,14180.768135369995,198.8509520400039,54882.986932320004 2022-09-27,14:11:45.000,270,11027229,-795,0,1664287904,14180.855707399991,198.7875098700024,54882.97994520001 2022-09-27,14:11:46.000,270,11027259,-795,0,1664287905,14180.90286157,198.7240677000009,54883.105713360004 2022-09-27,14:11:47.000,270,11027198,-795,0,1664287906,14180.970224669996,198.7029203100028,54883.056803520005 2022-09-27,14:11:48.000,270,11027236,-795,0,1664287907,14181.017378839992,198.64652727000066,54883.16859744001 2022-09-27,14:11:49.000,270,11027231,-795,0,1664287908,14181.064533010001,198.6394781400013,54883.224494400005 2022-09-27,14:11:50.000,270,11027229,-795,0,1664287909,14181.118423489992,198.63242901000194,54883.28737848001 2022-09-27,14:11:51.000,270,11027243,-795,0,1664287910,14181.145368730002,198.540790320003,54883.25943 2022-09-27,14:11:52.000,270,11027242,-795,0,1664287911,14181.179050279992,198.4421025000047,54883.35724968 2022-09-27,14:11:53.000,270,11027270,-795,0,1664287912,14181.273358619997,198.37866033000319,54883.49699208 2022-09-27,14:11:54.000,270,11027230,-795,0,1664287913,14181.286831240002,198.30816903000232,54883.5738504 2022-09-27,14:11:55.000,270,11027260,-795,0,1664287914,14181.280094929993,198.21653034000337,54883.58782464 2022-09-27,14:11:56.000,270,11027242,-795,0,1664287915,14181.280094929993,198.12489165000443,54883.53192768001 2022-09-27,14:11:57.000,270,11027264,-795,0,1664287916,14181.273358619997,197.9980073100014,54883.59481176 2022-09-27,14:11:58.000,270,11027269,-795,0,1664287917,14181.293567549998,197.9204668800012,54883.69263144 2022-09-27,14:11:59.000,270,11027244,-795,0,1664287918,14181.327249100003,197.8358773200016,54883.74852840001 2022-09-27,14:12:00.000,270,11027250,-795,0,1664287919,14181.354194339998,197.74423863000266,54883.81141248 2022-09-27,14:12:01.000,270,11027240,-795,0,1664287920,14181.360930649993,197.61735428999964,54883.83936096001 2022-09-27,14:12:02.000,270,11027212,-795,0,1664287921,14181.340721719993,197.48342082000454,54883.88128368 2022-09-27,14:12:03.000,270,11027229,-795,0,1664287922,14181.360930649993,197.3776838699996,54883.93019352 2022-09-27,14:12:04.000,270,11027241,-795,0,1664287923,14181.327249100003,197.30719256999873,54883.9232064 2022-09-27,14:12:05.000,270,11027260,-795,0,1664287924,14181.273358619997,197.13801344999956,54883.91621928001 2022-09-27,14:12:06.000,270,11027202,-795,0,1664287925,14181.239677069992,197.01817824000318,54883.88827080001 2022-09-27,14:12:07.000,270,11027226,-795,0,1664287926,14181.327249100003,196.87719564000145,54884.11884576 2022-09-27,14:12:08.000,270,11027228,-795,0,1664287927,14181.333985409998,196.7573604299978,54884.12583288001 2022-09-27,14:12:09.000,270,11027258,-795,0,1664287928,14181.354194339998,196.65867260999948,54884.160768480004 2022-09-27,14:12:10.000,270,11027234,-795,0,1664287929,14181.280094929993,196.52473914000439,54884.15378136001 2022-09-27,14:12:11.000,270,11027214,-795,0,1664287930,14181.239677069992,196.45424784000352,54884.0978844 2022-09-27,14:12:12.000,270,11027208,-795,0,1664287931,14181.199259209992,196.28506872000435,54884.12583288001 2022-09-27,14:12:13.000,270,11027235,-795,0,1664287932,14181.172313969997,196.20047916000476,54884.24461392 2022-09-27,14:12:14.000,270,11027248,-795,0,1664287933,14181.226204450002,196.10179133999918,54884.27256240001 2022-09-27,14:12:15.000,270,11027228,-795,0,1664287934,14181.111687179997,196.01015265000024,54884.26557528 2022-09-27,14:12:16.000,270,11027216,-795,0,1664287935,14181.051060389997,195.8832683100045,54884.33544648 2022-09-27,14:12:17.000,270,11027191,-795,0,1664287936,14181.051060389997,195.81277701000363,54884.398330560005 2022-09-27,14:12:18.000,270,11027210,-795,0,1664287937,14180.963488360001,195.67884354000125,54884.447240400004 2022-09-27,14:12:19.000,270,11027207,-795,0,1664287938,14180.788344299996,195.5872048500023,54884.27256240001 2022-09-27,14:12:20.000,270,11027221,-795,0,1664287939,14180.788344299996,195.48146790000465,54884.43326616 2022-09-27,14:12:21.000,270,11027238,-795,0,1664287940,14180.67382702999,195.36868182000035,54884.3773692 2022-09-27,14:12:22.000,270,11027232,-795,0,1664287941,14180.55930976,195.25589574000333,54884.44025328001 2022-09-27,14:12:23.000,270,11027247,-795,0,1664287942,14180.49868297,195.17130618000374,54884.614931280004 2022-09-27,14:12:24.000,270,11027264,-795,0,1664287943,14180.43131986999,195.08671662000415,54884.60095704 2022-09-27,14:12:25.000,270,11027226,-795,0,1664287944,14180.303329979994,194.95983228000114,54884.6219184 2022-09-27,14:12:26.000,270,11027184,-795,0,1664287945,14180.121449609993,194.8681935900022,54884.55903432001 2022-09-27,14:12:27.000,270,11027204,-795,0,1664287946,14179.973250789997,194.79065316000197,54884.517111600006 2022-09-27,14:12:28.000,270,11027212,-795,0,1664287947,14179.905887690002,194.64967056000023,54884.60095704 2022-09-27,14:12:29.000,270,11027246,-795,0,1664287948,14179.831788279997,194.5580318700013,54884.7616608 2022-09-27,14:12:30.000,270,11027240,-795,0,1664287949,14179.649907909996,194.44524579000426,54884.75467368001 2022-09-27,14:12:31.000,270,11027262,-795,0,1664287950,14179.48150016,194.33245970999997,54884.663841120004 2022-09-27,14:12:32.000,270,11027187,-795,0,1664287951,14179.37371919999,194.23377189000166,54884.71973808 2022-09-27,14:12:33.000,270,11027232,-795,0,1664287952,14179.225520379994,194.10688754999865,54884.71973808 2022-09-27,14:12:34.000,270,11027279,-795,0,1664287953,14179.036903699998,193.97295408000355,54884.7616608 2022-09-27,14:12:35.000,270,11027269,-795,0,1664287954,14178.902177499993,193.87426625999797,54884.74069944 2022-09-27,14:12:36.000,270,11027255,-795,0,1664287955,14178.727033440002,193.78262756999902,54884.67781536001 2022-09-27,14:12:37.000,270,11027223,-795,0,1664287956,14178.545153070001,193.66279236000264,54884.71275096 2022-09-27,14:12:38.000,270,11027225,-795,0,1664287957,14178.450844729996,193.52885889000027,54884.7616608 2022-09-27,14:12:39.000,270,11027235,-795,0,1664287958,14178.29590959999,193.47246584999812,54884.79659640001 2022-09-27,14:12:40.000,270,11027235,-795,0,1664287959,14178.13423815999,193.3596797700011,54884.803583520006 2022-09-27,14:12:41.000,270,11027299,-795,0,1664287960,14177.911939929989,193.24689369000407,54884.75467368001 2022-09-27,14:12:42.000,270,11027251,-795,0,1664287961,14177.777213729998,193.1129602200017,54884.78960928 2022-09-27,14:12:43.000,270,11027231,-795,0,1664287962,14177.595333359997,193.0495180500002,54884.81057064 2022-09-27,14:12:44.000,270,11027204,-795,0,1664287963,14177.420189299992,192.92263371000445,54884.75467368001 2022-09-27,14:12:45.000,270,11027259,-795,0,1664287964,14177.218099999991,192.82394588999887,54884.70576384001 2022-09-27,14:12:46.000,270,11027244,-795,0,1664287965,14177.02274701,192.73935632999928,54884.635892640006 2022-09-27,14:12:47.000,270,11027214,-795,0,1664287966,14176.928438669995,192.64066851000098,54884.7616608 2022-09-27,14:12:48.000,270,11027263,-795,0,1664287967,14176.827394019994,192.49968590999924,54884.803583520006 2022-09-27,14:12:49.000,270,11027194,-795,0,1664287968,14176.625304719993,192.37985070000286,54884.78960928 2022-09-27,14:12:50.000,270,11027249,-795,0,1664287969,14176.504051139993,192.26706461999856,54884.782622160004 2022-09-27,14:12:51.000,270,11027281,-795,0,1664287970,14176.234598739997,192.2106715800037,54884.6219184 2022-09-27,14:12:52.000,270,11027246,-795,0,1664287971,14176.120081469991,192.04149246000452,54884.6219184 2022-09-27,14:12:53.000,270,11027264,-795,0,1664287972,14176.019036819991,191.95690289999766,54884.67781536001 2022-09-27,14:12:54.000,270,11027200,-795,0,1664287973,14175.89778323999,191.85116595,54884.663841120004 2022-09-27,14:12:55.000,270,11027252,-795,0,1664287974,14175.74284811,191.77362551999977,54884.62890552001 2022-09-27,14:12:56.000,270,11027249,-795,0,1664287975,14175.648539769994,191.6537903100034,54884.62890552001 2022-09-27,14:12:57.000,270,11027235,-795,0,1664287976,14175.500340949999,191.57624988000316,54884.663841120004 2022-09-27,14:12:58.000,270,11027157,-795,0,1664287977,14175.338669509998,191.44231641000079,54884.496150240004 2022-09-27,14:12:59.000,270,11027238,-795,0,1664287978,14175.251097480002,191.33657946000312,54884.60095704 2022-09-27,14:13:00.000,270,11027230,-795,0,1664287979,14175.143316519992,191.23084250999818,54884.5520472 2022-09-27,14:13:01.000,270,11027266,-795,0,1664287980,14175.042271869992,191.13215468999988,54884.44025328001 2022-09-27,14:13:02.000,270,11027214,-795,0,1664287981,14174.873864119996,191.02641774000222,54884.40531768 2022-09-27,14:13:03.000,270,11027234,-795,0,1664287982,14174.853655189996,190.87838601000112,54884.47518888 2022-09-27,14:13:04.000,270,11027259,-795,0,1664287983,14174.75934684999,190.80789471000026,54884.51012448001 2022-09-27,14:13:05.000,270,11027220,-795,0,1664287984,14174.62462065,190.70920689000195,54884.41929192001 2022-09-27,14:13:06.000,270,11027209,-795,0,1664287985,14174.48315814,190.59642080999765,54884.300510880006 2022-09-27,14:13:07.000,270,11027238,-795,0,1664287986,14174.449476589994,190.4695364700019,54884.328459360004 2022-09-27,14:13:08.000,270,11027236,-795,0,1664287987,14174.368640869994,190.4060943000004,54884.33544648 2022-09-27,14:13:09.000,270,11027267,-795,0,1664287988,14174.240650979998,190.27216082999803,54884.300510880006 2022-09-27,14:13:10.000,270,11027224,-795,0,1664287989,14174.153078949988,190.18757126999844,54884.25160104001 2022-09-27,14:13:11.000,270,11027235,-795,0,1664287990,14174.045297989993,190.0606869300027,54884.181729840006 2022-09-27,14:13:12.000,270,11027247,-795,0,1664287991,14173.937517029997,189.95494997999776,54884.17474272001 2022-09-27,14:13:13.000,270,11027207,-795,0,1664287992,14173.897099169997,189.85626215999946,54884.20269120001 2022-09-27,14:13:14.000,270,11027219,-795,0,1664287993,14173.796054519997,189.73642695000308,54884.17474272001 2022-09-27,14:13:15.000,270,11027217,-795,0,1664287994,14173.695009869996,189.63068999999814,54884.14679424 2022-09-27,14:13:16.000,270,11027266,-795,0,1664287995,14173.614174149996,189.51085479000176,54884.02102608 2022-09-27,14:13:17.000,270,11027261,-795,0,1664287996,14173.580492599991,189.42626523000217,54883.95115488 2022-09-27,14:13:18.000,270,11027225,-795,0,1664287997,14173.54681105,189.34872480000195,54884.05596168001 2022-09-27,14:13:19.000,270,11027258,-795,0,1664287998,14173.42555747,189.257086110003,54884.00006472 2022-09-27,14:13:20.000,270,11027216,-795,0,1664287999,14173.32451282,189.18659481000213,54883.90224504 2022-09-27,14:13:21.000,270,11027208,-795,0,1664288000,14173.27735864999,189.1090543800019,54883.90923216 2022-09-27,14:13:22.000,270,11027148,-795,0,1664288001,14173.23694078999,189.06675959999848,54883.846348080006 2022-09-27,14:13:23.000,270,11027242,-795,0,1664288002,14173.183050309999,189.03856308000104,54883.86730944001 2022-09-27,14:13:24.000,270,11027251,-795,0,1664288003,14173.108950899994,188.9821700399989,54883.87429656 2022-09-27,14:13:25.000,270,11027238,-795,0,1664288004,14173.082005659999,188.9469243900021,54883.797438240006 2022-09-27,14:13:26.000,270,11027267,-795,0,1664288005,14172.967488389993,189.00331743000424,54883.76250264 2022-09-27,14:13:27.000,270,11027251,-795,0,1664288006,14172.954015769988,188.9610226500008,54883.846348080006 2022-09-27,14:13:28.000,270,11027231,-795,0,1664288007,14172.873180049988,188.9610226500008,54883.79045112001 2022-09-27,14:13:29.000,270,11027238,-795,0,1664288008,14172.839498499998,188.95397352000145,54883.81839960001 2022-09-27,14:13:30.000,270,11027185,-795,0,1664288009,14172.684563369992,188.9469243900021,54883.727567040005 2022-09-27,14:13:31.000,270,11027201,-795,0,1664288010,14172.603727649992,188.89053134999995,54883.657695840004 2022-09-27,14:13:32.000,270,11027209,-795,0,1664288011,14172.509419310001,188.9469243900021,54883.608786000004 2022-09-27,14:13:33.000,270,11027240,-795,0,1664288012,14172.482474069991,188.8975804799993,54883.65070872001 2022-09-27,14:13:34.000,270,11027190,-795,0,1664288013,14172.381429419991,188.93987526000274,54883.47603072 2022-09-27,14:13:35.000,270,11027253,-795,0,1664288014,14172.28038476999,188.95397352000145,54883.462056480006 2022-09-27,14:13:36.000,270,11027231,-795,0,1664288015,14172.26691215,188.93987526000274,54883.608786000004 2022-09-27,14:13:37.000,270,11027257,-795,0,1664288016,14172.18607643,188.96807178000017,54883.490004960004 2022-09-27,14:13:38.000,270,11027209,-795,0,1664288017,14172.15913118999,188.9469243900021,54883.52494056 2022-09-27,14:13:39.000,270,11027229,-795,0,1664288018,14172.09850439999,188.97512090999953,54883.44808224 2022-09-27,14:13:40.000,270,11027220,-795,0,1664288019,14172.04461392,189.01741569000296,54883.43410800001 2022-09-27,14:13:41.000,270,11027251,-795,0,1664288020,14172.02440499,188.99626830000489,54883.37122392 2022-09-27,14:13:42.000,270,11027236,-795,0,1664288021,14171.963778199999,189.03856308000104,54883.30833984 2022-09-27,14:13:43.000,270,11027231,-795,0,1664288022,14171.91662402999,189.01741569000296,54883.26641712001 2022-09-27,14:13:44.000,270,11027238,-795,0,1664288023,14172.03787760999,189.03856308000104,54883.392185280005 2022-09-27,14:13:45.000,270,11027277,-795,0,1664288024,14172.031141299994,188.99626830000489,54883.37122392 2022-09-27,14:13:46.000,270,11027211,-795,0,1664288025,14171.97725081999,189.0103665600036,54883.23148152 2022-09-27,14:13:47.000,270,11027229,-795,0,1664288026,14171.950305579994,189.02446482000232,54883.11270048 2022-09-27,14:13:48.000,270,11027204,-795,0,1664288027,14171.990723439994,189.06675959999848,54883.14064896 2022-09-27,14:13:49.000,270,11027247,-795,0,1664288028,14172.03787760999,189.03151395000168,54883.154623200004 2022-09-27,14:13:50.000,270,11027235,-795,0,1664288029,14172.031141299994,189.05971046999912,54883.18257168 2022-09-27,14:13:51.000,270,11027266,-795,0,1664288030,14172.04461392,189.08085786000447,54883.06379064 2022-09-27,14:13:52.000,270,11027195,-795,0,1664288031,14172.05808653999,189.08790699000383,54883.07776488001 2022-09-27,14:13:53.000,270,11027274,-795,0,1664288032,14172.13892225999,189.10200525000255,54883.13366184 2022-09-27,14:13:54.000,270,11027196,-795,0,1664288033,14172.192812739995,189.15134915999806,54883.056803520005 2022-09-27,14:13:55.000,270,11027270,-795,0,1664288034,14172.17934011999,189.17249655000342,54883.07776488001 2022-09-27,14:13:56.000,270,11027216,-795,0,1664288035,14172.21975797999,189.18659481000213,54882.958983840006 2022-09-27,14:13:57.000,270,11027269,-795,0,1664288036,14172.26017583999,189.257086110003,54882.99391944 2022-09-27,14:13:58.000,270,11027245,-795,0,1664288037,14172.354484179996,189.29938088999916,54883.0148808 2022-09-27,14:13:59.000,270,11027238,-795,0,1664288038,14172.401638349991,189.30643001999852,54883.09872624001 2022-09-27,14:14:00.000,270,11027216,-795,0,1664288039,14172.455528829996,189.39806871000474,54883.00090656001 2022-09-27,14:14:01.000,270,11027241,-795,0,1664288040,14172.455528829996,189.4192161000028,54882.95199672001 2022-09-27,14:14:02.000,270,11027200,-795,0,1664288041,14172.489210380001,189.48970740000368,54883.007893680006 2022-09-27,14:14:03.000,270,11027248,-795,0,1664288042,14172.543100859992,189.51790392000112,54883.03584216 2022-09-27,14:14:04.000,270,11027235,-795,0,1664288043,14172.590255030002,189.60954261000006,54883.03584216 2022-09-27,14:14:05.000,270,11027254,-795,0,1664288044,14172.590255030002,189.63068999999814,54882.93103536001 2022-09-27,14:14:06.000,270,11027235,-795,0,1664288045,14172.556573479997,189.77872172999923,54882.91706112 2022-09-27,14:14:07.000,270,11027273,-795,0,1664288046,14172.644145509992,189.75757434000116,54883.02186792 2022-09-27,14:14:08.000,270,11027265,-795,0,1664288047,14172.664354439992,189.80691825000395,54882.938022480004 2022-09-27,14:14:09.000,270,11027252,-795,0,1664288048,14172.731717540002,189.88445868000417,54883.0148808 2022-09-27,14:14:10.000,270,11027220,-795,0,1664288049,14172.724981229992,189.9619991100044,54882.97295808 2022-09-27,14:14:11.000,270,11027246,-795,0,1664288050,14172.711508610002,190.01839214999927,54882.958983840006 2022-09-27,14:14:12.000,270,11027214,-795,0,1664288051,14172.718244919997,190.0606869300027,54882.95199672001 2022-09-27,14:14:13.000,270,11027260,-795,0,1664288052,14172.812553260002,190.0959325799995,54883.04282928 2022-09-27,14:14:14.000,270,11027218,-795,0,1664288053,14172.751926470002,190.1946203999978,54882.958983840006 2022-09-27,14:14:15.000,270,11027222,-795,0,1664288054,14172.900125289998,190.22986605000187,54883.13366184 2022-09-27,14:14:16.000,270,11027175,-795,0,1664288055,14172.879916359998,190.32855387000018,54883.09872624001 2022-09-27,14:14:17.000,270,11027222,-795,0,1664288056,14172.893388979988,190.33560299999954,54883.07776488001 2022-09-27,14:14:18.000,270,11027192,-795,0,1664288057,14172.893388979988,190.3919960400017,54883.11968760001 2022-09-27,14:14:19.000,270,11027221,-795,0,1664288058,14172.920334219998,190.42724168999848,54883.09872624001 2022-09-27,14:14:20.000,270,11027234,-795,0,1664288059,14172.886652669993,190.46248734000255,54883.14763608001 2022-09-27,14:14:21.000,270,11027252,-795,0,1664288060,14172.832762190003,190.54002777000278,54882.95199672001 2022-09-27,14:14:22.000,270,11027197,-795,0,1664288061,14172.873180049988,190.5541260300015,54883.09872624001 2022-09-27,14:14:23.000,270,11027264,-795,0,1664288062,14173.021378869998,190.63871559000108,54883.273404240004 2022-09-27,14:14:24.000,270,11027202,-795,0,1664288063,14172.974224699989,190.65986297999916,54883.26641712001 2022-09-27,14:14:25.000,270,11027249,-795,0,1664288064,14173.028115179994,190.69510863000323,54883.25943 2022-09-27,14:14:26.000,270,11027161,-795,0,1664288065,14172.954015769988,190.73035428000003,54883.175584560006 2022-09-27,14:14:27.000,270,11027220,-795,0,1664288066,14173.021378869998,190.73035428000003,54883.25943 2022-09-27,14:14:28.000,270,11027219,-795,0,1664288067,14173.028115179994,190.80789471000026,54883.35026256 2022-09-27,14:14:29.000,270,11027244,-795,0,1664288068,14173.021378869998,190.81494383999961,54883.294365600006 2022-09-27,14:14:30.000,270,11027258,-795,0,1664288069,14173.021378869998,190.82199296999897,54883.392185280005 2022-09-27,14:14:31.000,270,11027250,-795,0,1664288070,14172.974224699989,190.8501894900037,54883.30135272 2022-09-27,14:14:32.000,270,11027230,-795,0,1664288071,14173.034851489989,190.89248426999984,54883.35026256 2022-09-27,14:14:33.000,270,11027253,-795,0,1664288072,14173.048324109994,190.91363165999792,54883.37821104 2022-09-27,14:14:34.000,270,11027248,-795,0,1664288073,14173.061796729999,190.8995333999992,54883.441095120004 2022-09-27,14:14:35.000,270,11027237,-795,0,1664288074,14173.034851489989,190.94182818000263,54883.462056480006 2022-09-27,14:14:36.000,270,11027227,-795,0,1664288075,14173.021378869998,190.95592644000135,54883.3991724 2022-09-27,14:14:37.000,270,11027246,-795,0,1664288076,14173.061796729999,190.98412295999879,54883.41314664001 2022-09-27,14:14:38.000,270,11027237,-795,0,1664288077,14173.088741969994,191.00527035000414,54883.59481176 2022-09-27,14:14:39.000,270,11027218,-795,0,1664288078,14173.129159829994,190.99822122000478,54883.61577312 2022-09-27,14:14:40.000,270,11027231,-795,0,1664288079,14173.149368759994,191.01936861000286,54883.629747360006 2022-09-27,14:14:41.000,270,11027281,-795,0,1664288080,14173.108950899994,191.0123194800035,54883.53192768001 2022-09-27,14:14:42.000,270,11027246,-795,0,1664288081,14173.162841379999,191.00527035000414,54883.657695840004 2022-09-27,14:14:43.000,270,11027221,-795,0,1664288082,14173.142632449999,191.01936861000286,54883.59481176 2022-09-27,14:14:44.000,270,11027233,-795,0,1664288083,14173.17631399999,191.06871251999837,54883.69961856001 2022-09-27,14:14:45.000,270,11027210,-795,0,1664288084,14173.122423519999,191.10395817000244,54883.58083752001 2022-09-27,14:14:46.000,270,11027255,-795,0,1664288085,14173.095478279989,191.15330207999796,54883.63673448 2022-09-27,14:14:47.000,270,11027240,-795,0,1664288086,14173.149368759994,191.1744494700033,54883.783464 2022-09-27,14:14:48.000,270,11027225,-795,0,1664288087,14173.162841379999,191.18149860000267,54883.86032232 2022-09-27,14:14:49.000,270,11027235,-795,0,1664288088,14173.270622339995,191.15330207999796,54883.87429656 2022-09-27,14:14:50.000,270,11027210,-795,0,1664288089,14173.27735864999,191.15330207999796,54883.90224504 2022-09-27,14:14:51.000,270,11027249,-795,0,1664288090,14173.250413409995,191.1603512100046,54883.81141248 2022-09-27,14:14:52.000,270,11027258,-795,0,1664288091,14173.27735864999,191.2096951200001,54883.8533352 2022-09-27,14:14:53.000,270,11027213,-795,0,1664288092,14173.290831269995,191.1955968600014,54883.98609048001 2022-09-27,14:14:54.000,270,11027290,-795,0,1664288093,14173.32451282,191.18854773000203,54884.0280132 2022-09-27,14:14:55.000,270,11027253,-795,0,1664288094,14173.35819436999,191.22379337999882,54883.97211624 2022-09-27,14:14:56.000,270,11027238,-795,0,1664288095,14173.37840329999,191.21674424999946,54884.02102608 2022-09-27,14:14:57.000,270,11027248,-795,0,1664288096,14173.452502709995,191.25198990000354,54884.05596168001 2022-09-27,14:14:58.000,270,11027258,-795,0,1664288097,14173.412084849995,191.28018642000097,54884.14679424 2022-09-27,14:14:59.000,270,11027277,-795,0,1664288098,14173.4457664,191.28018642000097,54884.09089728 2022-09-27,14:15:00.000,270,11027251,-795,0,1664288099,14173.452502709995,191.30133380999905,54884.15378136001 2022-09-27,14:15:01.000,270,11027221,-795,0,1664288100,14173.43903008999,191.34362859000248,54884.05596168001 2022-09-27,14:15:02.000,270,11027250,-795,0,1664288101,14173.46597533,191.3577268500012,54884.1677556 2022-09-27,14:15:03.000,270,11027239,-795,0,1664288102,14173.54681105,191.4211690200027,54884.279549520004 2022-09-27,14:15:04.000,270,11027260,-795,0,1664288103,14173.533338429996,191.47051292999822,54884.279549520004 2022-09-27,14:15:05.000,270,11027207,-795,0,1664288104,14173.553547359996,191.5057585800023,54884.34243360001 2022-09-27,14:15:06.000,270,11027226,-795,0,1664288105,14173.513129499996,191.5551024899978,54884.300510880006 2022-09-27,14:15:07.000,270,11027222,-795,0,1664288106,14173.52660212,191.61854465999932,54884.3773692 2022-09-27,14:15:08.000,270,11027201,-795,0,1664288107,14173.60743784,191.6678885700021,54884.45422752 2022-09-27,14:15:09.000,270,11027254,-795,0,1664288108,14173.593965219996,191.7172324800049,54884.45422752 2022-09-27,14:15:10.000,270,11027265,-795,0,1664288109,14173.60743784,191.77362551999977,54884.53108584 2022-09-27,14:15:11.000,270,11027278,-795,0,1664288110,14173.580492599991,191.84411682000064,54884.52409872 2022-09-27,14:15:12.000,270,11027229,-795,0,1664288111,14173.647855700001,191.9146081200015,54884.59396992 2022-09-27,14:15:13.000,270,11027230,-795,0,1664288112,14173.701746179991,191.978050290003,54884.72672520001 2022-09-27,14:15:14.000,270,11027230,-795,0,1664288113,14173.681537249991,192.02739419999853,54884.803583520006 2022-09-27,14:15:15.000,270,11027264,-795,0,1664288114,14173.681537249991,192.10493462999875,54884.79659640001 2022-09-27,14:15:16.000,270,11027219,-795,0,1664288115,14173.661328319991,192.20362245000433,54884.75467368001 2022-09-27,14:15:17.000,270,11027230,-795,0,1664288116,14173.661328319991,192.27411374999792,54884.75467368001 2022-09-27,14:15:18.000,270,11027207,-795,0,1664288117,14173.614174149996,192.31640853000135,54884.77563504001 2022-09-27,14:15:19.000,270,11027224,-795,0,1664288118,14173.688273560001,192.39394896000158,54884.96428728001 2022-09-27,14:15:20.000,270,11027255,-795,0,1664288119,14173.695009869996,192.47853852000117,54884.99223576001 2022-09-27,14:15:21.000,270,11027265,-795,0,1664288120,14173.695009869996,192.51378416999796,54884.9363388 2022-09-27,14:15:22.000,270,11027203,-795,0,1664288121,14173.62764677,192.61247199000354,54884.89441608001 2022-09-27,14:15:23.000,270,11027252,-795,0,1664288122,14173.620910459991,192.67591415999777,54884.999222880004 2022-09-27,14:15:24.000,270,11027220,-795,0,1664288123,14173.668064630001,192.74640545999864,54885.11101680001 2022-09-27,14:15:25.000,270,11027226,-795,0,1664288124,14173.688273560001,192.78870024000207,54885.05511984 2022-09-27,14:15:26.000,270,11027219,-795,0,1664288125,14173.668064630001,192.84509328000422,54885.138965280006 2022-09-27,14:15:27.000,270,11027222,-795,0,1664288126,14173.802790829992,192.92263371000445,54885.2507592 2022-09-27,14:15:28.000,270,11027266,-795,0,1664288127,14173.802790829992,192.97902674999932,54885.355566000006 2022-09-27,14:15:29.000,270,11027246,-795,0,1664288128,14173.822999759992,192.97197761999996,54885.31364328 2022-09-27,14:15:30.000,270,11027210,-795,0,1664288129,14173.775845589997,193.05656717999955,54885.37652736001 2022-09-27,14:15:31.000,270,11027244,-795,0,1664288130,14173.748900350001,193.1129602200017,54885.306656160006 2022-09-27,14:15:32.000,270,11027201,-795,0,1664288131,14173.802790829992,193.12705848000041,54885.38351448 2022-09-27,14:15:33.000,270,11027219,-795,0,1664288132,14173.849945000002,193.13410760999977,54885.46735992001 2022-09-27,14:15:34.000,270,11027218,-795,0,1664288133,14173.876890239997,193.1764023900032,54885.49530840001 2022-09-27,14:15:35.000,270,11027257,-795,0,1664288134,14173.930780720002,193.1623041300045,54885.53723112 2022-09-27,14:15:36.000,270,11027228,-795,0,1664288135,14173.944253339992,193.16935326000385,54885.642037920006 2022-09-27,14:15:37.000,270,11027236,-795,0,1664288136,14174.018352749998,193.21869716999936,54885.75383184 2022-09-27,14:15:38.000,270,11027261,-795,0,1664288137,14173.991407510002,193.21869716999936,54885.71889624 2022-09-27,14:15:39.000,270,11027254,-795,0,1664288138,14174.058770609998,193.25394282000343,54885.704922 2022-09-27,14:15:40.000,270,11027255,-795,0,1664288139,14174.085715849993,193.3103358599983,54885.79575456 2022-09-27,14:15:41.000,270,11027195,-795,0,1664288140,14173.998143819997,193.28213934000087,54885.63505080001 2022-09-27,14:15:42.000,270,11027261,-795,0,1664288141,14174.139606329998,193.3103358599983,54885.86562576 2022-09-27,14:15:43.000,270,11027231,-795,0,1664288142,14174.220442049998,193.34558151000238,54885.907548480005 2022-09-27,14:15:44.000,270,11027244,-795,0,1664288143,14174.173287879988,193.3737780299998,54885.76081896001 2022-09-27,14:15:45.000,270,11027229,-795,0,1664288144,14174.33495931999,193.3596797700011,54885.9844068 2022-09-27,14:15:46.000,270,11027236,-795,0,1664288145,14174.281068839999,193.3949254199979,54885.99838104001 2022-09-27,14:15:47.000,270,11027247,-795,0,1664288146,14174.341695629999,193.40902368000388,54886.054278 2022-09-27,14:15:48.000,270,11027281,-795,0,1664288147,14174.314750389989,193.4231219400026,54886.026329520006 2022-09-27,14:15:49.000,270,11027255,-795,0,1664288148,14174.409058729994,193.43722020000132,54886.09620072001 2022-09-27,14:15:50.000,270,11027204,-795,0,1664288149,14174.46294921,193.4583675899994,54886.1590848 2022-09-27,14:15:51.000,270,11027229,-795,0,1664288150,14174.48315814,193.49361324000347,54886.1590848 2022-09-27,14:15:52.000,270,11027242,-795,0,1664288151,14174.510103379995,193.49361324000347,54886.194020400006 2022-09-27,14:15:53.000,270,11027254,-795,0,1664288152,14174.60441172,193.49361324000347,54886.340749920004 2022-09-27,14:15:54.000,270,11027264,-795,0,1664288153,14174.63809326999,193.54295714999898,54886.27087872 2022-09-27,14:15:55.000,270,11027228,-795,0,1664288154,14174.611148029995,193.5711536700037,54886.27786584 2022-09-27,14:15:56.000,270,11027261,-795,0,1664288155,14174.550521239995,193.6204975799992,54886.27786584 2022-09-27,14:15:57.000,270,11027263,-795,0,1664288156,14174.62462065,193.66279236000264,54886.31978856 2022-09-27,14:15:58.000,270,11027245,-795,0,1664288157,14174.651565889995,193.68393975000072,54886.459530960004 2022-09-27,14:15:59.000,270,11027233,-795,0,1664288158,14174.691983749995,193.7050871399988,54886.55735064 2022-09-27,14:16:00.000,270,11027275,-795,0,1664288159,14174.70545637,193.74033279000287,54886.56433776 2022-09-27,14:16:01.000,270,11027262,-795,0,1664288160,14174.76608316,193.75443105000159,54886.59228624 2022-09-27,14:16:02.000,270,11027270,-795,0,1664288161,14174.80650102,193.81082409000373,54886.64119608001 2022-09-27,14:16:03.000,270,11027277,-795,0,1664288162,14174.80650102,193.8672171299986,54886.66215744 2022-09-27,14:16:04.000,270,11027269,-795,0,1664288163,14174.860391499991,193.87426625999797,54886.71805440001 2022-09-27,14:16:05.000,270,11027239,-795,0,1664288164,14174.853655189996,193.93770842999947,54886.66215744 2022-09-27,14:16:06.000,270,11027262,-795,0,1664288165,14174.867127810001,193.95885582000483,54886.66215744 2022-09-27,14:16:07.000,270,11027209,-795,0,1664288166,14174.914281979996,194.00819973000034,54886.85080968 2022-09-27,14:16:08.000,270,11027229,-795,0,1664288167,14174.981645079992,193.98705234000226,54886.94862936 2022-09-27,14:16:09.000,270,11027258,-795,0,1664288168,14174.988381390001,193.9800032100029,54886.92068088 2022-09-27,14:16:10.000,270,11027247,-795,0,1664288169,14175.015326629997,194.00819973000034,54886.962603600005 2022-09-27,14:16:11.000,270,11027273,-795,0,1664288170,14174.961436149992,194.05754364000313,54886.92068088 2022-09-27,14:16:12.000,270,11027230,-795,0,1664288171,14174.941227219992,194.05049451000377,54886.97657784001 2022-09-27,14:16:13.000,270,11027222,-795,0,1664288172,14175.042271869992,194.07164190000185,54887.00452632001 2022-09-27,14:16:14.000,270,11027253,-795,0,1664288173,14175.055744489997,194.0786910300012,54887.03946192 2022-09-27,14:16:15.000,270,11027255,-795,0,1664288174,14175.069217110002,194.09278928999993,54887.17221720001 2022-09-27,14:16:16.000,270,11027220,-795,0,1664288175,14175.096162349997,194.08574016000057,54887.15824296 2022-09-27,14:16:17.000,270,11027236,-795,0,1664288176,14175.049008180002,194.12098581000464,54887.130294480005 2022-09-27,14:16:18.000,270,11027229,-795,0,1664288177,14175.123107589992,194.09278928999993,54887.249075520005 2022-09-27,14:16:19.000,270,11027283,-795,0,1664288178,14175.096162349997,194.0998384199993,54887.22112704001 2022-09-27,14:16:20.000,270,11027243,-795,0,1664288179,14175.082689729992,194.12098581000464,54887.28401112 2022-09-27,14:16:21.000,270,11027234,-795,0,1664288180,14175.022062939992,194.14918233000208,54887.16523008 2022-09-27,14:16:22.000,270,11027258,-795,0,1664288181,14175.069217110002,194.14213320000272,54887.28401112 2022-09-27,14:16:23.000,270,11027222,-795,0,1664288182,14175.015326629997,194.12098581000464,54887.318946720006 2022-09-27,14:16:24.000,270,11027269,-795,0,1664288183,14174.947963530001,194.14213320000272,54887.24208840001 2022-09-27,14:16:25.000,270,11027232,-795,0,1664288184,14175.049008180002,194.09278928999993,54887.514586080004 2022-09-27,14:16:26.000,270,11027245,-795,0,1664288185,14175.035535559997,194.0434453800044,54887.52856032001 2022-09-27,14:16:27.000,270,11027232,-795,0,1664288186,14174.988381390001,194.0645927700025,54887.52856032001 2022-09-27,14:16:28.000,270,11027243,-795,0,1664288187,14174.974908769997,194.0152488599997,54887.45868912001 2022-09-27,14:16:29.000,270,11027220,-795,0,1664288188,14174.947963530001,194.00819973000034,54887.54253456 2022-09-27,14:16:30.000,270,11027271,-795,0,1664288189,14174.934490909996,194.0152488599997,54887.62638000001 2022-09-27,14:16:31.000,270,11027241,-795,0,1664288190,14174.914281979996,193.98705234000226,54887.61240576 2022-09-27,14:16:32.000,270,11027247,-795,0,1664288191,14174.927754600001,193.9800032100029,54887.64035424 2022-09-27,14:16:33.000,270,11027234,-795,0,1664288192,14174.907545670001,193.94475755999883,54887.72419968001 2022-09-27,14:16:34.000,270,11027231,-795,0,1664288193,14174.894073049996,193.9518066899982,54887.68926408 2022-09-27,14:16:35.000,270,11027227,-795,0,1664288194,14174.907545670001,193.93770842999947,54887.7311868 2022-09-27,14:16:36.000,270,11027244,-795,0,1664288195,14174.840182569991,193.95885582000483,54887.682276960004 2022-09-27,14:16:37.000,270,11027233,-795,0,1664288196,14174.860391499991,193.98705234000226,54887.71022544 2022-09-27,14:16:38.000,270,11027224,-795,0,1664288197,14174.900809359991,193.9659049500042,54887.81503224001 2022-09-27,14:16:39.000,270,11027220,-795,0,1664288198,14174.867127810001,193.97295408000355,54887.93381328 2022-09-27,14:16:40.000,270,11027256,-795,0,1664288199,14174.84691888,193.98705234000226,54887.92682616 2022-09-27,14:16:41.000,270,11027275,-795,0,1664288200,14174.80650102,193.9800032100029,54887.849967840004 2022-09-27,14:16:42.000,270,11027222,-795,0,1664288201,14174.887336740001,193.9518066899982,54887.89887768 2022-09-27,14:16:43.000,270,11027220,-795,0,1664288202,14174.900809359991,193.98705234000226,54887.89189056001 2022-09-27,14:16:44.000,270,11027227,-795,0,1664288203,14174.941227219992,194.0152488599997,54887.870929200006 2022-09-27,14:16:45.000,270,11027256,-795,0,1664288204,14174.873864119996,194.02229798999906,54887.89189056001 2022-09-27,14:16:46.000,270,11027270,-795,0,1664288205,14174.873864119996,194.00819973000034,54887.89887768 2022-09-27,14:16:47.000,270,11027252,-795,0,1664288206,14174.921018289991,194.0645927700025,54888.017658720004 2022-09-27,14:16:48.000,270,11027248,-795,0,1664288207,14174.974908769997,194.0434453800044,54888.12945264001 2022-09-27,14:16:49.000,270,11027251,-795,0,1664288208,14174.981645079992,194.05754364000313,54888.0456072 2022-09-27,14:16:50.000,270,11027236,-795,0,1664288209,14174.981645079992,194.0645927700025,54888.06656856 2022-09-27,14:16:51.000,270,11027232,-795,0,1664288210,14174.947963530001,194.0645927700025,54888.02464584 2022-09-27,14:16:52.000,270,11027234,-795,0,1664288211,14174.981645079992,194.05754364000313,54888.0456072 2022-09-27,14:16:53.000,270,11027261,-795,0,1664288212,14175.008590320002,194.10688754999865,54888.08054280001 2022-09-27,14:16:54.000,270,11027230,-795,0,1664288213,14175.109634970002,194.09278928999993,54888.14342688 2022-09-27,14:16:55.000,270,11027243,-795,0,1664288214,14175.109634970002,194.09278928999993,54888.255220800005 2022-09-27,14:16:56.000,270,11027230,-795,0,1664288215,14175.055744489997,194.09278928999993,54888.206310960006 2022-09-27,14:16:57.000,270,11027278,-795,0,1664288216,14175.129843900002,194.08574016000057,54888.17137536 2022-09-27,14:16:58.000,270,11027238,-795,0,1664288217,14175.123107589992,194.10688754999865,54888.19233672 2022-09-27,14:16:59.000,270,11027297,-795,0,1664288218,14175.176998069997,194.113936679998,54888.19233672 2022-09-27,14:17:00.000,270,11027264,-795,0,1664288219,14175.210679620002,194.10688754999865,54888.255220800005 2022-09-27,14:17:01.000,270,11027277,-795,0,1664288220,14175.102898659992,194.113936679998,54887.98272312001 2022-09-27,14:17:02.000,270,11027273,-795,0,1664288221,14175.217415929998,194.14918233000208,54888.185349600004 2022-09-27,14:17:03.000,270,11027252,-795,0,1664288222,14175.244361169993,194.14213320000272,54888.23425944 2022-09-27,14:17:04.000,270,11027292,-795,0,1664288223,14175.278042719998,194.14918233000208,54888.2901564 2022-09-27,14:17:05.000,270,11027286,-795,0,1664288224,14175.271306410003,194.19147710999823,54888.34605336001 2022-09-27,14:17:06.000,270,11027236,-795,0,1664288225,14175.311724269988,194.19147710999823,54888.374001840006 2022-09-27,14:17:07.000,270,11027252,-795,0,1664288226,14175.358878439998,194.2267227600023,54888.38797608 2022-09-27,14:17:08.000,270,11027265,-795,0,1664288227,14175.365614749993,194.25491927999974,54888.46483440001 2022-09-27,14:17:09.000,270,11027212,-795,0,1664288228,14175.358878439998,194.27606666999782,54888.45784728 2022-09-27,14:17:10.000,270,11027193,-795,0,1664288229,14175.358878439998,194.2901649300038,54888.47880864 2022-09-27,14:17:11.000,270,11027243,-795,0,1664288230,14175.379087369998,194.34655796999868,54888.49278288001 2022-09-27,14:17:12.000,270,11027257,-795,0,1664288231,14175.392559989989,194.40295101000083,54888.471821520005 2022-09-27,14:17:13.000,270,11027256,-795,0,1664288232,14175.432977849989,194.39590188000147,54888.64649952 2022-09-27,14:17:14.000,270,11027242,-795,0,1664288233,14175.426241539993,194.4240983999989,54888.61156392001 2022-09-27,14:17:15.000,270,11027269,-795,0,1664288234,14175.392559989989,194.4100001400002,54888.63252528001 2022-09-27,14:17:16.000,270,11027260,-795,0,1664288235,14175.379087369998,194.4240983999989,54888.58361544001 2022-09-27,14:17:17.000,270,11027247,-795,0,1664288236,14175.352142129988,194.38180362000276,54888.5696412 2022-09-27,14:17:18.000,270,11027289,-795,0,1664288237,14175.412768919989,194.4240983999989,54888.64649952 2022-09-27,14:17:19.000,270,11027275,-795,0,1664288238,14175.379087369998,194.4100001400002,54888.66047376001 2022-09-27,14:17:20.000,270,11027302,-795,0,1664288239,14175.412768919989,194.35360709999804,54888.68143512001 2022-09-27,14:17:21.000,270,11027212,-795,0,1664288240,14175.392559989989,194.36770536000404,54888.688422240004 2022-09-27,14:17:22.000,270,11027212,-795,0,1664288241,14175.399296299998,194.31836145000125,54888.69540936 2022-09-27,14:17:23.000,270,11027235,-795,0,1664288242,14175.365614749993,194.2901649300038,54888.59758968 2022-09-27,14:17:24.000,270,11027232,-795,0,1664288243,14175.412768919989,194.25491927999974,54888.639512400005 2022-09-27,14:17:25.000,270,11027247,-795,0,1664288244,14175.365614749993,194.21967363000294,54888.520731360004 2022-09-27,14:17:26.000,270,11027254,-795,0,1664288245,14175.412768919989,194.17032972000015,54888.66746088 2022-09-27,14:17:27.000,270,11027251,-795,0,1664288246,14175.500340949999,194.08574016000057,54888.80021616001 2022-09-27,14:17:28.000,270,11027223,-795,0,1664288247,14175.513813569989,194.02934711999842,54888.84912600001 2022-09-27,14:17:29.000,270,11027232,-795,0,1664288248,14175.534022499989,193.93065930000012,54888.84213888 2022-09-27,14:17:30.000,270,11027186,-795,0,1664288249,14175.567704049994,193.8672171299986,54888.82117752001 2022-09-27,14:17:31.000,270,11027295,-795,0,1664288250,14175.587912979994,193.81082409000373,54888.73034496001 2022-09-27,14:17:32.000,270,11027239,-795,0,1664288251,14175.581176669999,193.74033279000287,54888.77226768 2022-09-27,14:17:33.000,270,11027273,-795,0,1664288252,14175.69569393999,193.62754670999857,54888.84912600001 2022-09-27,14:17:34.000,270,11027251,-795,0,1664288253,14175.729375489995,193.68393975000072,54888.86310024 2022-09-27,14:17:35.000,270,11027272,-795,0,1664288254,14175.72263918,193.5711536700037,54888.86310024 2022-09-27,14:17:36.000,270,11027254,-795,0,1664288255,14175.76305704,193.52885889000027,54888.83515176 2022-09-27,14:17:37.000,270,11027258,-795,0,1664288256,14175.84389276,193.46541671999876,54888.93995856 2022-09-27,14:17:38.000,270,11027182,-795,0,1664288257,14175.86410169,193.4231219400026,54888.91201008 2022-09-27,14:17:39.000,270,11027253,-795,0,1664288258,14175.86410169,193.3737780299998,54888.78624192 2022-09-27,14:17:40.000,270,11027264,-795,0,1664288259,14175.971882649996,193.3596797700011,54888.925984320005 2022-09-27,14:17:41.000,270,11027251,-795,0,1664288260,14175.97861895999,193.3244341200043,54888.86310024 2022-09-27,14:17:42.000,270,11027215,-795,0,1664288261,14175.97861895999,193.30328672999894,54888.83515176 2022-09-27,14:17:43.000,270,11027228,-795,0,1664288262,14176.04598206,193.2750902100015,54888.90502296 2022-09-27,14:17:44.000,270,11027234,-795,0,1664288263,14176.04598206,193.23279542999808,54888.925984320005 2022-09-27,14:17:45.000,270,11027212,-795,0,1664288264,14176.032509439996,193.21164804,54888.91899720001 2022-09-27,14:17:46.000,270,11027231,-795,0,1664288265,14175.992091579996,193.12705848000041,54888.8141904 2022-09-27,14:17:47.000,270,11027207,-795,0,1664288266,14176.019036819991,193.08476370000426,54888.83515176 2022-09-27,14:17:48.000,270,11027257,-795,0,1664288267,14176.012300509996,193.09886196000298,54888.83515176 2022-09-27,14:17:49.000,270,11027282,-795,0,1664288268,14175.96514634,193.0142724000034,54888.86310024 2022-09-27,14:17:50.000,270,11027240,-795,0,1664288269,14175.94493741,193.0283706600021,54888.877074480006 2022-09-27,14:17:51.000,270,11027257,-795,0,1664288270,14175.90451955,192.97902674999932,54888.87008736001 2022-09-27,14:17:52.000,270,11027256,-795,0,1664288271,14175.870837999995,192.88738806000038,54888.8141904 2022-09-27,14:17:53.000,270,11027222,-795,0,1664288272,14175.88431062,192.88738806000038,54888.9539328 2022-09-27,14:17:54.000,270,11027228,-795,0,1664288273,14175.790002279995,192.82394588999887,54888.877074480006 2022-09-27,14:17:55.000,270,11027237,-795,0,1664288274,14175.71590286999,192.767552850004,54888.83515176 2022-09-27,14:17:56.000,270,11027228,-795,0,1664288275,14175.67548500999,192.74640545999864,54888.8141904 2022-09-27,14:17:57.000,270,11027224,-795,0,1664288276,14175.587912979994,192.72525807000056,54888.76528056 2022-09-27,14:17:58.000,270,11027256,-795,0,1664288277,14175.534022499989,192.64066851000098,54888.79322904 2022-09-27,14:17:59.000,270,11027224,-795,0,1664288278,14175.55423142999,192.53493156000332,54888.9539328 2022-09-27,14:18:00.000,270,11027261,-795,0,1664288279,14175.446450469994,192.52788243000396,54888.8840616 2022-09-27,14:18:01.000,270,11027269,-795,0,1664288280,14175.399296299998,192.46444026000245,54888.84213888 2022-09-27,14:18:02.000,270,11027233,-795,0,1664288281,14175.345405819993,192.39394896000158,54888.84213888 2022-09-27,14:18:03.000,270,11027218,-795,0,1664288282,14175.237624859998,192.30231027000264,54888.77925480001 2022-09-27,14:18:04.000,270,11027266,-795,0,1664288283,14175.129843900002,192.21772071000305,54888.78624192 2022-09-27,14:18:05.000,270,11027270,-795,0,1664288284,14175.035535559997,192.18952418999834,54888.71637072 2022-09-27,14:18:06.000,270,11027295,-795,0,1664288285,14174.853655189996,192.1613276700009,54888.63252528001 2022-09-27,14:18:07.000,270,11027273,-795,0,1664288286,14174.78629209,192.07673811000132,54888.57662832 2022-09-27,14:18:08.000,270,11027245,-795,0,1664288287,14174.73913791999,192.06968898000196,54888.69540936 2022-09-27,14:18:09.000,270,11027289,-795,0,1664288288,14174.631356959995,191.98509942000237,54888.639512400005 2022-09-27,14:18:10.000,270,11027244,-795,0,1664288289,14174.449476589994,191.94280463999894,54888.59758968 2022-09-27,14:18:11.000,270,11027284,-795,0,1664288290,14174.233914669989,191.87231333999807,54888.422911680005 2022-09-27,14:18:12.000,270,11027253,-795,0,1664288291,14174.173287879988,191.83706769000128,54888.471821520005 2022-09-27,14:18:13.000,270,11027269,-795,0,1664288292,14173.991407510002,191.75952726000105,54888.4298988 2022-09-27,14:18:14.000,270,11027229,-795,0,1664288293,14173.721955109992,191.73837987000297,54888.17836248001 2022-09-27,14:18:15.000,270,11027259,-795,0,1664288294,14173.641119389991,191.64674118000403,54888.32509200001 2022-09-27,14:18:16.000,270,11027279,-795,0,1664288295,14173.54681105,191.61854465999932,54888.422911680005 2022-09-27,14:18:17.000,270,11027207,-795,0,1664288296,14173.32451282,191.57624988000316,54888.27618216001 2022-09-27,14:18:18.000,270,11027231,-795,0,1664288297,14173.169577689994,191.5410042299991,54888.24124656 2022-09-27,14:18:19.000,270,11027254,-795,0,1664288298,14172.967488389993,191.53395509999973,54888.17836248001 2022-09-27,14:18:20.000,270,11027259,-795,0,1664288299,14172.812553260002,191.44936554000014,54888.16438824 2022-09-27,14:18:21.000,270,11027274,-795,0,1664288300,14172.644145509992,191.407070760004,54888.03163296001 2022-09-27,14:18:22.000,270,11027280,-795,0,1664288301,14172.455528829996,191.37182510999992,54888.017658720004 2022-09-27,14:18:23.000,270,11027258,-795,0,1664288302,14172.3679568,191.33657946000312,54888.038620080006 2022-09-27,14:18:24.000,270,11027249,-795,0,1664288303,14172.20628536,191.34362859000248,54888.05958144001 2022-09-27,14:18:25.000,270,11027253,-795,0,1664288304,14171.990723439994,191.3083829399984,54887.89887768 2022-09-27,14:18:26.000,270,11027206,-795,0,1664288305,14171.768425209993,191.30133380999905,54887.68926408 2022-09-27,14:18:27.000,270,11027304,-795,0,1664288306,14171.674116869988,191.30133380999905,54887.7661224 2022-09-27,14:18:28.000,270,11027256,-795,0,1664288307,14171.505709119992,191.2942846799997,54887.752148160005 2022-09-27,14:18:29.000,270,11027272,-795,0,1664288308,14171.357510299997,191.2590390300029,54887.66830272 2022-09-27,14:18:30.000,270,11027276,-795,0,1664288309,14171.18910255,191.24494077000418,54887.633367120005 2022-09-27,14:18:31.000,270,11027248,-795,0,1664288310,14170.98027693999,191.2731372900016,54887.50759896001 2022-09-27,14:18:32.000,270,11027247,-795,0,1664288311,14170.791660259994,191.3224812000044,54887.416766400005 2022-09-27,14:18:33.000,270,11027258,-795,0,1664288312,14170.677142989989,191.34362859000248,54887.43772776001 2022-09-27,14:18:34.000,270,11027245,-795,0,1664288313,14170.495262619988,191.31543206999777,54887.28401112 2022-09-27,14:18:35.000,270,11027289,-795,0,1664288314,14170.293173320002,191.34362859000248,54887.179204320004 2022-09-27,14:18:36.000,270,11027242,-795,0,1664288315,14170.131501880001,191.392972499998,54886.9975392 2022-09-27,14:18:37.000,270,11027218,-795,0,1664288316,14169.94962151,191.42821815000207,54886.93465512001 2022-09-27,14:18:38.000,270,11027275,-795,0,1664288317,14169.88899472,191.4211690200027,54887.011513440004 2022-09-27,14:18:39.000,270,11027281,-795,0,1664288318,14169.72732328,191.44231641000079,54886.962603600005 2022-09-27,14:18:40.000,270,11027220,-795,0,1664288319,14169.592597079994,191.44231641000079,54886.864783920006 2022-09-27,14:18:41.000,270,11027215,-795,0,1664288320,14169.491552429994,191.49166032000358,54886.75997712 2022-09-27,14:18:42.000,270,11027245,-795,0,1664288321,14169.363562539998,191.49870945000293,54886.676131680004 2022-09-27,14:18:43.000,270,11027284,-795,0,1664288322,14169.289463129993,191.53395509999973,54886.5433764 2022-09-27,14:18:44.000,270,11027260,-795,0,1664288323,14169.134528000002,191.54805335999845,54886.59927336001 2022-09-27,14:18:45.000,270,11027260,-795,0,1664288324,14169.006538109992,191.58329901000252,54886.361711280006 2022-09-27,14:18:46.000,270,11027242,-795,0,1664288325,14168.898757149997,191.58329901000252,54886.312801440006 2022-09-27,14:18:47.000,270,11027241,-795,0,1664288326,14168.925702389992,191.6044464000006,54886.31978856 2022-09-27,14:18:48.000,270,11027243,-795,0,1664288327,14168.905493459992,191.62559378999867,54886.291840080004 2022-09-27,14:18:49.000,270,11027220,-795,0,1664288328,14168.851602980001,191.64674118000403,54886.18004616 2022-09-27,14:18:50.000,270,11027241,-795,0,1664288329,14168.77076726,191.63264291999803,54886.04030376 2022-09-27,14:18:51.000,270,11027244,-795,0,1664288330,14168.7303494,191.6537903100034,54885.956458320004 2022-09-27,14:18:52.000,270,11027233,-795,0,1664288331,14168.64277736999,191.69608508999954,54885.83069016001 2022-09-27,14:18:53.000,270,11027227,-795,0,1664288332,14168.64277736999,191.68903596000018,54885.78178032001 2022-09-27,14:18:54.000,270,11027236,-795,0,1664288333,14168.615832129995,191.7524781300017,54885.85165152001 2022-09-27,14:18:55.000,270,11027251,-795,0,1664288334,14168.575414269995,191.7877237799985,54885.809728800006 2022-09-27,14:18:56.000,270,11027279,-795,0,1664288335,14168.54173271999,191.83001856000192,54885.76081896001 2022-09-27,14:18:57.000,270,11027244,-795,0,1664288336,14168.46763331,191.90755899000214,54885.621076560004 2022-09-27,14:18:58.000,270,11027241,-795,0,1664288337,14168.413742829995,191.92870638000022,54885.60710232 2022-09-27,14:18:59.000,270,11027278,-795,0,1664288338,14168.38006127999,191.9498537699983,54885.51626976001 2022-09-27,14:19:00.000,270,11027226,-795,0,1664288339,14168.35985234999,192.02034506999917,54885.50928264 2022-09-27,14:19:01.000,270,11027245,-795,0,1664288340,14168.231862459994,192.07673811000132,54885.285694800004 2022-09-27,14:19:02.000,270,11027280,-795,0,1664288341,14168.177971979989,192.11903289000475,54885.25774632001 2022-09-27,14:19:03.000,270,11027232,-795,0,1664288342,14168.225126149999,192.14018028000282,54885.34159176 2022-09-27,14:19:04.000,270,11027226,-795,0,1664288343,14168.164499359998,192.23181897000177,54885.22281072 2022-09-27,14:19:05.000,270,11027246,-795,0,1664288344,14168.117345189989,192.29526114000328,54885.15293952 2022-09-27,14:19:06.000,270,11027225,-795,0,1664288345,14168.036509469988,192.33050679000007,54885.02717136 2022-09-27,14:19:07.000,270,11027218,-795,0,1664288346,14167.975882680003,192.3728015700035,54884.96428728001 2022-09-27,14:19:08.000,270,11027259,-795,0,1664288347,14167.942201129998,192.45034200000373,54884.96428728001 2022-09-27,14:19:09.000,270,11027284,-795,0,1664288348,14167.901783269997,192.54198069000267,54884.88742896 2022-09-27,14:19:10.000,270,11027250,-795,0,1664288349,14167.854629100002,192.54198069000267,54884.88044184 2022-09-27,14:19:11.000,270,11027260,-755,0,1664288350,14167.773793380002,192.60542286000418,54884.79659640001 2022-09-27,14:19:12.000,270,11027258,-795,0,1664288351,14167.740111829997,192.61247199000354,54884.733712320005 2022-09-27,14:19:13.000,270,11027225,-795,0,1664288352,14167.740111829997,192.6829632900044,54884.74069944 2022-09-27,14:19:14.000,270,11027207,-795,0,1664288353,14167.706430279992,192.7041106800025,54884.67082824 2022-09-27,14:19:15.000,270,11027323,-795,0,1664288354,14167.578440389996,192.73230719999992,54884.614931280004 2022-09-27,14:19:16.000,270,11027277,-795,0,1664288355,14167.51107729,192.74640545999864,54884.468201760006 2022-09-27,14:19:17.000,270,11027236,-795,0,1664288356,14167.48413204999,192.72525807000056,54884.3773692 2022-09-27,14:19:18.000,270,11027231,-795,0,1664288357,14167.46392311999,192.753454589998,54884.45422752 2022-09-27,14:19:19.000,270,11027198,-795,0,1664288358,14167.4504505,192.79574937000143,54884.44025328001 2022-09-27,14:19:20.000,270,11027227,-795,0,1664288359,14167.41003264,192.767552850004,54884.328459360004 2022-09-27,14:19:21.000,270,11027226,-795,0,1664288360,14167.356142159995,192.753454589998,54884.32147224001 2022-09-27,14:19:22.000,270,11027213,-795,0,1664288361,14167.315724299995,192.73935632999928,54884.17474272001 2022-09-27,14:19:23.000,270,11027180,-795,0,1664288362,14167.26183381999,192.73230719999992,54884.014038960006 2022-09-27,14:19:24.000,270,11027248,-795,0,1664288363,14167.295515369995,192.73230719999992,54884.06993592 2022-09-27,14:19:25.000,270,11027248,-795,0,1664288364,14167.32919692,192.71115981000185,54884.07692304 2022-09-27,14:19:26.000,270,11027222,-795,0,1664288365,14167.32246060999,192.7041106800025,54884.00006472 2022-09-27,14:19:27.000,270,11027269,-795,0,1664288366,14167.255097509995,192.71115981000185,54883.8533352 2022-09-27,14:19:28.000,270,11027266,-795,0,1664288367,14167.335933229995,192.6829632900044,54883.86730944001 2022-09-27,14:19:29.000,270,11027232,-795,0,1664288368,14167.416768949995,192.66181589999906,54883.895257920005 2022-09-27,14:19:30.000,270,11027300,-795,0,1664288369,14167.43024157,192.62657025000226,54883.86032232 2022-09-27,14:19:31.000,270,11027251,-795,0,1664288370,14167.416768949995,192.6547667699997,54883.69961856001 2022-09-27,14:19:32.000,270,11027231,-795,0,1664288371,14167.47065943,192.66181589999906,54883.67167008001 2022-09-27,14:19:33.000,270,11027239,-795,0,1664288372,14167.47065943,192.69001242000377,54883.68564432 2022-09-27,14:19:34.000,270,11027212,-795,0,1664288373,14167.538022529996,192.67591415999777,54883.678657200006 2022-09-27,14:19:35.000,270,11027244,-795,0,1664288374,14167.538022529996,192.69001242000377,54883.60179888001 2022-09-27,14:19:36.000,270,11027202,-795,0,1664288375,14167.55149515,192.7041106800025,54883.608786000004 2022-09-27,14:19:37.000,270,11027237,-795,0,1664288376,14167.652539800001,192.72525807000056,54883.629747360006 2022-09-27,14:19:38.000,270,11027264,-795,0,1664288377,14167.632330870001,192.753454589998,54883.53192768001 2022-09-27,14:19:39.000,270,11027244,-795,0,1664288378,14167.706430279992,192.7816511100027,54883.50397920001 2022-09-27,14:19:40.000,270,11027273,-795,0,1664288379,14167.760320759997,192.79574937000143,54883.4690436 2022-09-27,14:19:41.000,270,11027238,-795,0,1664288380,14167.760320759997,192.78870024000207,54883.37821104 2022-09-27,14:19:42.000,270,11027251,-795,0,1664288381,14167.773793380002,192.83099501999823,54883.3293012 2022-09-27,14:19:43.000,270,11027249,-795,0,1664288382,14167.901783269997,192.83804415000486,54883.43410800001 2022-09-27,14:19:44.000,270,11027249,-795,0,1664288383,14167.895046960002,192.85214241000358,54883.44808224 2022-09-27,14:19:45.000,270,11027240,-795,0,1664288384,14167.928728509993,192.85919154000294,54883.37122392 2022-09-27,14:19:46.000,270,11027245,-795,0,1664288385,14167.915255890002,192.89443718999973,54883.25943 2022-09-27,14:19:47.000,270,11027216,-795,0,1664288386,14168.002827919998,192.90853544999845,54883.24545576001 2022-09-27,14:19:48.000,270,11027263,-795,0,1664288387,14168.036509469988,192.95787936000124,54883.28039136 2022-09-27,14:19:49.000,270,11027272,-795,0,1664288388,14168.070191019993,192.95083023000188,54883.24545576001 2022-09-27,14:19:50.000,270,11027233,-795,0,1664288389,14168.083663639998,193.0142724000034,54883.21052016 2022-09-27,14:19:51.000,270,11027225,-795,0,1664288390,14168.144290429998,193.04246892000083,54883.14064896 2022-09-27,14:19:52.000,270,11027230,-795,0,1664288391,14168.171235669994,193.04246892000083,54883.11270048 2022-09-27,14:19:53.000,270,11027219,-795,0,1664288392,14168.218389839989,193.0777145700049,54883.21750728001 2022-09-27,14:19:54.000,270,11027277,-795,0,1664288393,14168.225126149999,193.1129602200017,54883.1895588 2022-09-27,14:19:55.000,270,11027206,-795,0,1664288394,14168.285752939999,193.15525499999785,54883.04282928 2022-09-27,14:19:56.000,270,11027251,-795,0,1664288395,14168.34637973,193.1764023900032,54882.99391944 2022-09-27,14:19:57.000,270,11027229,-795,0,1664288396,14168.373324969994,193.21164804,54882.95199672001 2022-09-27,14:19:58.000,270,11027276,-795,0,1664288397,14168.46763331,193.2398445600047,54883.06379064 2022-09-27,14:19:59.000,270,11027296,-795,0,1664288398,14168.56194164999,193.3244341200043,54883.04981640001 2022-09-27,14:20:00.000,270,11027270,-795,0,1664288399,14168.615832129995,193.3737780299998,54883.084752 2022-09-27,14:20:01.000,270,11027231,-795,0,1664288400,14168.64277736999,193.4231219400026,54883.02885504001 2022-09-27,14:20:02.000,270,11027221,-795,0,1664288401,14168.70340415999,193.44426933000068,54883.084752 2022-09-27,14:20:03.000,270,11027248,-795,0,1664288402,14168.804448809991,193.53590801999962,54883.02885504001 2022-09-27,14:20:04.000,270,11027267,-795,0,1664288403,14168.811185120001,193.59935019000113,54883.07077776 2022-09-27,14:20:05.000,270,11027269,-795,0,1664288404,14168.851602980001,193.66279236000264,54882.93103536001 2022-09-27,14:20:06.000,270,11027234,-795,0,1664288405,14168.925702389992,193.71213626999815,54882.9450096 2022-09-27,14:20:07.000,270,11027236,-795,0,1664288406,14169.033483350002,193.77557843999966,54883.02186792 2022-09-27,14:20:08.000,270,11027268,-795,0,1664288407,14169.080637519997,193.84606974000053,54883.00090656001 2022-09-27,14:20:09.000,270,11027236,-795,0,1664288408,14169.114319070002,193.88836452000396,54883.03584216 2022-09-27,14:20:10.000,270,11027220,-795,0,1664288409,14169.141264309997,193.89541365000332,54882.986932320004 2022-09-27,14:20:11.000,270,11027221,-795,0,1664288410,14169.168209549993,193.9659049500042,54882.889112640005 2022-09-27,14:20:12.000,270,11027235,-795,0,1664288411,14169.215363719988,194.02229798999906,54882.889112640005 2022-09-27,14:20:13.000,270,11027282,-795,0,1664288412,14169.302935749998,194.02934711999842,54882.95199672001 2022-09-27,14:20:14.000,270,11027258,-795,0,1664288413,14169.397244089989,194.08574016000057,54882.93103536001 2022-09-27,14:20:15.000,270,11027254,-795,0,1664288414,14169.430925639994,194.08574016000057,54882.91007400001 2022-09-27,14:20:16.000,270,11027253,-795,0,1664288415,14169.511761359994,194.12098581000464,54882.90308688 2022-09-27,14:20:17.000,270,11027247,-795,0,1664288416,14169.612806009995,194.113936679998,54882.97994520001 2022-09-27,14:20:18.000,270,11027214,-795,0,1664288417,14169.693641729995,194.12098581000464,54882.986932320004 2022-09-27,14:20:19.000,270,11027215,-795,0,1664288418,14169.74753221,194.13508407000336,54882.93103536001 2022-09-27,14:20:20.000,270,11027263,-795,0,1664288419,14169.794686379995,194.1632805900008,54882.91007400001 2022-09-27,14:20:21.000,270,11027256,-795,0,1664288420,14169.774477449995,194.1773788499995,54882.84718992 2022-09-27,14:20:22.000,270,11027230,-795,0,1664288421,14169.855313169995,194.17032972000015,54882.81225432001 2022-09-27,14:20:23.000,270,11027301,-795,0,1664288422,14169.956357819996,194.20557537000423,54882.93103536001 2022-09-27,14:20:24.000,270,11027242,-795,0,1664288423,14170.050666160001,194.23377189000166,54882.938022480004 2022-09-27,14:20:25.000,270,11027247,-795,0,1664288424,14170.118029259997,194.23377189000166,54882.97295808 2022-09-27,14:20:26.000,270,11027204,-795,0,1664288425,14170.118029259997,194.27606666999782,54882.8751384 2022-09-27,14:20:27.000,270,11027230,-795,0,1664288426,14170.232546530002,194.30426319000253,54882.88212552001 2022-09-27,14:20:28.000,270,11027228,-795,0,1664288427,14170.225810219992,194.33245970999997,54882.840202800005 2022-09-27,14:20:29.000,270,11027191,-795,0,1664288428,14170.326854869993,194.38180362000276,54882.89609976 2022-09-27,14:20:30.000,270,11027277,-795,0,1664288429,14170.407690589993,194.4240983999989,54882.9450096 2022-09-27,14:20:31.000,270,11027248,-795,0,1664288430,14170.434635829988,194.5086879599985,54882.90308688 2022-09-27,14:20:32.000,270,11027232,-795,0,1664288431,14170.475053689988,194.5086879599985,54882.91706112 2022-09-27,14:20:33.000,270,11027304,-795,0,1664288432,14170.522207859998,194.52983535000385,54883.007893680006 2022-09-27,14:20:34.000,270,11027230,-795,0,1664288433,14170.582834649998,194.56508100000065,54882.96597096 2022-09-27,14:20:35.000,270,11027284,-795,0,1664288434,14170.576098339989,194.61442491000344,54882.95199672001 2022-09-27,14:20:36.000,270,11027240,-795,0,1664288435,14170.555889409989,194.64262143000087,54882.91706112 2022-09-27,14:20:37.000,270,11027248,-795,0,1664288436,14170.562625719998,194.6708179499983,54882.89609976 2022-09-27,14:20:38.000,270,11027245,-795,0,1664288437,14170.643461439999,194.67786707999767,54882.92404824 2022-09-27,14:20:39.000,270,11027226,-795,0,1664288438,14170.731033469994,194.76245664000453,54883.084752 2022-09-27,14:20:40.000,270,11027227,-795,0,1664288439,14170.724297159999,194.82589880999876,54883.04981640001 2022-09-27,14:20:41.000,270,11027251,-795,0,1664288440,14170.710824539994,194.8188496799994,54882.958983840006 2022-09-27,14:20:42.000,270,11027249,-795,0,1664288441,14170.832078119995,194.82589880999876,54883.04282928 2022-09-27,14:20:43.000,270,11027249,-795,0,1664288442,14170.832078119995,194.82589880999876,54883.07776488001 2022-09-27,14:20:44.000,270,11027263,-795,0,1664288443,14170.8859686,194.80475142000068,54883.09173912 2022-09-27,14:20:45.000,270,11027210,-795,0,1664288444,14170.832078119995,194.80475142000068,54882.97295808 2022-09-27,14:20:46.000,270,11027221,-795,0,1664288445,14170.892704909995,194.80475142000068,54883.084752 2022-09-27,14:20:47.000,270,11027231,-795,0,1664288446,14171.00048586999,194.79770229000133,54883.23148152 2022-09-27,14:20:48.000,270,11027243,-795,0,1664288447,14171.054376349995,194.74835837999854,54883.24545576001 2022-09-27,14:20:49.000,270,11027254,-795,0,1664288448,14171.06784897,194.76245664000453,54883.23148152 2022-09-27,14:20:50.000,270,11027209,-795,0,1664288449,14171.06111265999,194.72721099000046,54883.18257168 2022-09-27,14:20:51.000,270,11027266,-795,0,1664288450,14171.02743111,194.6849162100043,54883.18257168 2022-09-27,14:20:52.000,270,11027249,-795,0,1664288451,14171.08132158999,194.6214740400028,54883.1895588 2022-09-27,14:20:53.000,270,11027250,-795,0,1664288452,14171.135212069996,194.60737578000408,54883.273404240004 2022-09-27,14:20:54.000,270,11027228,-795,0,1664288453,14171.242993029991,194.6214740400028,54883.30135272 2022-09-27,14:20:55.000,270,11027253,-795,0,1664288454,14171.236256719996,194.60032665000472,54883.30833984 2022-09-27,14:20:56.000,270,11027223,-795,0,1664288455,14171.317092439996,194.55098274000193,54883.294365600006 2022-09-27,14:20:57.000,270,11027263,-795,0,1664288456,14171.364246609992,194.51573708999786,54883.3991724 2022-09-27,14:20:58.000,270,11027168,-795,0,1664288457,14171.424873399992,194.50163882999914,54883.40615952 2022-09-27,14:20:59.000,270,11027235,-795,0,1664288458,14171.418137089997,194.45229492000362,54883.392185280005 2022-09-27,14:21:00.000,270,11027238,-795,0,1664288459,14171.472027570002,194.43114752999827,54883.42013376 2022-09-27,14:21:01.000,270,11027229,-795,0,1664288460,14171.472027570002,194.4240983999989,54883.38519816001 2022-09-27,14:21:02.000,270,11027252,-795,0,1664288461,14171.512445430002,194.38885275000212,54883.343275440006 2022-09-27,14:21:03.000,270,11027222,-795,0,1664288462,14171.579808529998,194.40295101000083,54883.52494056 2022-09-27,14:21:04.000,270,11027239,-795,0,1664288463,14171.613490080003,194.38885275000212,54883.5389148 2022-09-27,14:21:05.000,270,11027276,-795,0,1664288464,14171.653907939988,194.36065623000468,54883.59481176 2022-09-27,14:21:06.000,270,11027221,-795,0,1664288465,14171.566335909993,194.33950883999933,54883.44808224 2022-09-27,14:21:07.000,270,11027189,-795,0,1664288466,14171.687589489993,194.35360709999804,54883.52494056 2022-09-27,14:21:08.000,270,11027238,-795,0,1664288467,14171.714534729988,194.36065623000468,54883.68564432 2022-09-27,14:21:09.000,270,11027206,-795,0,1664288468,14171.748216279993,194.3254105800006,54883.629747360006 2022-09-27,14:21:10.000,270,11027224,-795,0,1664288469,14171.748216279993,194.33245970999997,54883.69263144 2022-09-27,14:21:11.000,270,11027238,-795,0,1664288470,14171.728007349993,194.31836145000125,54883.727567040005 2022-09-27,14:21:12.000,270,11027253,-795,0,1664288471,14171.761688899998,194.3254105800006,54883.69961856001 2022-09-27,14:21:13.000,270,11027233,-795,0,1664288472,14171.788634139994,194.34655796999868,54883.83936096001 2022-09-27,14:21:14.000,270,11027183,-795,0,1664288473,14171.795370449989,194.3747544900034,54883.797438240006 2022-09-27,14:21:15.000,270,11027238,-795,0,1664288474,14171.808843069994,194.39590188000147,54883.825386720004 2022-09-27,14:21:16.000,270,11027237,-795,0,1664288475,14171.761688899998,194.39590188000147,54883.727567040005 2022-09-27,14:21:17.000,270,11027246,-795,0,1664288476,14171.748216279993,194.4100001400002,54883.80442536 2022-09-27,14:21:18.000,270,11027254,-795,0,1664288477,14171.802106759998,194.43114752999827,54883.93718064001 2022-09-27,14:21:19.000,270,11027246,-795,0,1664288478,14171.781897829998,194.4240983999989,54884.00705184001 2022-09-27,14:21:20.000,270,11027268,-795,0,1664288479,14171.768425209993,194.48049144000106,54883.965129120006 2022-09-27,14:21:21.000,270,11027234,-795,0,1664288480,14171.768425209993,194.43114752999827,54883.95115488 2022-09-27,14:21:22.000,270,11027186,-795,0,1664288481,14171.781897829998,194.45934405000298,54884.00705184001 2022-09-27,14:21:23.000,270,11027274,-795,0,1664288482,14171.728007349993,194.39590188000147,54884.05596168001 2022-09-27,14:21:24.000,270,11027257,-795,0,1664288483,14171.754952589989,194.44524579000426,54884.07692304 2022-09-27,14:21:25.000,270,11027220,-795,0,1664288484,14171.687589489993,194.40295101000083,54884.05596168001 2022-09-27,14:21:26.000,270,11027267,-795,0,1664288485,14171.687589489993,194.38885275000212,54884.03500032001 2022-09-27,14:21:27.000,270,11027257,-795,0,1664288486,14171.714534729988,194.33950883999933,54884.160768480004 2022-09-27,14:21:28.000,270,11027271,-795,0,1664288487,14171.748216279993,194.31836145000125,54884.15378136001 2022-09-27,14:21:29.000,270,11027205,-795,0,1664288488,14171.660644249998,194.27606666999782,54884.111858640004 2022-09-27,14:21:30.000,270,11027152,-795,0,1664288489,14171.721271039998,194.28311580000445,54884.20269120001 2022-09-27,14:21:31.000,270,11027267,-795,0,1664288490,14171.687589489993,194.23377189000166,54884.10487152001 2022-09-27,14:21:32.000,270,11027196,-795,0,1664288491,14171.754952589989,194.18442797999887,54884.2376268 2022-09-27,14:21:33.000,270,11027273,-795,0,1664288492,14171.761688899998,194.128034940004,54884.24461392 2022-09-27,14:21:34.000,270,11027289,-795,0,1664288493,14171.775161519989,194.0786910300012,54884.25858816 2022-09-27,14:21:35.000,270,11027225,-795,0,1664288494,14171.815579379989,194.02229798999906,54884.22365256001 2022-09-27,14:21:36.000,270,11027290,-795,0,1664288495,14171.822315689999,194.00819973000034,54884.279549520004 2022-09-27,14:21:37.000,270,11027227,-795,0,1664288496,14171.876206169989,193.95885582000483,54884.3773692 2022-09-27,14:21:38.000,270,11027232,-795,0,1664288497,14171.842524619999,193.9659049500042,54884.35640784 2022-09-27,14:21:39.000,270,11027223,-795,0,1664288498,14171.923360339999,193.90246278000268,54884.38435632 2022-09-27,14:21:40.000,270,11027242,-795,0,1664288499,14171.903151409999,193.83902061000117,54884.447240400004 2022-09-27,14:21:41.000,270,11027261,-795,0,1664288500,14171.923360339999,193.81082409000373,54884.32147224001 2022-09-27,14:21:42.000,270,11027219,-795,0,1664288501,14171.943569269999,193.79672582999774,54884.34243360001 2022-09-27,14:21:43.000,270,11027216,-795,0,1664288502,14171.970514509994,193.76148018000094,54884.44025328001 2022-09-27,14:21:44.000,270,11027207,-795,0,1664288503,14172.02440499,193.76148018000094,54884.50313736 2022-09-27,14:21:45.000,270,11027252,-795,0,1664288504,14171.99745974999,193.69803800999944,54884.51012448001 2022-09-27,14:21:46.000,270,11027225,-795,0,1664288505,14171.95704188999,193.67689062000136,54884.42627904 2022-09-27,14:21:47.000,270,11027230,-795,0,1664288506,14171.93683295999,193.66279236000264,54884.482176 2022-09-27,14:21:48.000,270,11027252,-795,0,1664288507,14171.923360339999,193.64869410000392,54884.447240400004 2022-09-27,14:21:49.000,270,11027238,-795,0,1664288508,14171.882942479999,193.57820280000306,54884.517111600006 2022-09-27,14:21:50.000,270,11027272,-795,0,1664288509,14171.876206169989,193.57820280000306,54884.52409872 2022-09-27,14:21:51.000,270,11027280,-795,0,1664288510,14171.842524619999,193.5711536700037,54884.5520472 2022-09-27,14:21:52.000,270,11027240,-795,0,1664288511,14171.869469859994,193.53590801999962,54884.62890552001 2022-09-27,14:21:53.000,270,11027274,-795,0,1664288512,14171.855997239989,193.4583675899994,54884.663841120004 2022-09-27,14:21:54.000,270,11027287,-795,0,1664288513,14171.781897829998,193.47246584999812,54884.6219184 2022-09-27,14:21:55.000,270,11027225,-795,0,1664288514,14171.707798419993,193.43017107000196,54884.53807296001 2022-09-27,14:21:56.000,270,11027216,-795,0,1664288515,14171.680853179998,193.3949254199979,54884.57300856 2022-09-27,14:21:57.000,270,11027229,-795,0,1664288516,14171.647171629993,193.3244341200043,54884.60095704 2022-09-27,14:21:58.000,270,11027261,-795,0,1664288517,14171.600017459998,193.26804108000215,54884.733712320005 2022-09-27,14:21:59.000,270,11027262,-795,0,1664288518,14171.606753769993,193.19754978000128,54884.70576384001 2022-09-27,14:22:00.000,270,11027194,-795,0,1664288519,14171.552863290002,193.19050065000192,54884.70576384001 2022-09-27,14:22:01.000,270,11027217,-795,0,1664288520,14171.525918049992,193.10591109000234,54884.64986688 2022-09-27,14:22:02.000,270,11027190,-795,0,1664288521,14171.498972809997,193.0495180500002,54884.72672520001 2022-09-27,14:22:03.000,270,11027230,-795,0,1664288522,14171.485500189992,193.00722327000403,54884.60095704 2022-09-27,14:22:04.000,270,11027302,-795,0,1664288523,14171.431609710002,192.97902674999932,54884.71973808 2022-09-27,14:22:05.000,270,11027253,-795,0,1664288524,14171.431609710002,192.92263371000445,54884.635892640006 2022-09-27,14:22:06.000,270,11027223,-795,0,1664288525,14171.330565060001,192.9014863199991,54884.70576384001 2022-09-27,14:22:07.000,270,11027256,-795,0,1664288526,14171.377719229997,192.85214241000358,54884.77563504001 2022-09-27,14:22:08.000,270,11027224,-795,0,1664288527,14171.344037679992,192.8662406700023,54884.831532000004 2022-09-27,14:22:09.000,270,11027240,-795,0,1664288528,14171.303619819992,192.83099501999823,54884.803583520006 2022-09-27,14:22:10.000,270,11027268,-795,0,1664288529,14171.20931148,192.83804415000486,54884.74768656 2022-09-27,14:22:11.000,270,11027251,-795,0,1664288530,14171.141948379991,192.85919154000294,54884.65685400001 2022-09-27,14:22:12.000,270,11027263,-795,0,1664288531,14171.14868469,192.80984763000015,54884.74768656 2022-09-27,14:22:13.000,270,11027221,-795,0,1664288532,14171.155420999996,192.85214241000358,54884.782622160004 2022-09-27,14:22:14.000,270,11027284,-795,0,1664288533,14171.06111265999,192.84509328000422,54884.74768656 2022-09-27,14:22:15.000,270,11027232,-795,0,1664288534,14171.034167419995,192.8662406700023,54884.782622160004 2022-09-27,14:22:16.000,270,11027215,-795,0,1664288535,14170.93985907999,192.89443718999973,54884.7616608 2022-09-27,14:22:17.000,270,11027272,-795,0,1664288536,14170.852287049995,192.9155845799978,54884.69877672 2022-09-27,14:22:18.000,270,11027245,-795,0,1664288537,14170.83881442999,192.87328980000166,54884.81755776 2022-09-27,14:22:19.000,270,11027274,-795,0,1664288538,14170.71756084999,192.89443718999973,54884.803583520006 2022-09-27,14:22:20.000,270,11027244,-795,0,1664288539,14170.616516199989,192.92263371000445,54884.75467368001 2022-09-27,14:22:21.000,270,11027263,-795,0,1664288540,14170.522207859998,192.88738806000038,54884.74768656 2022-09-27,14:22:22.000,270,11027235,-795,0,1664288541,14170.495262619988,192.90853544999845,54884.71275096 2022-09-27,14:22:23.000,270,11027245,-795,0,1664288542,14170.468317379993,192.9155845799978,54884.85948048 2022-09-27,14:22:24.000,270,11027275,-795,0,1664288543,14170.387481659993,192.85214241000358,54884.91537744 2022-09-27,14:22:25.000,270,11027242,-795,0,1664288544,14170.340327489997,192.83804415000486,54884.92236456001 2022-09-27,14:22:26.000,270,11027253,-795,0,1664288545,14170.198864979997,192.84509328000422,54884.74069944 2022-09-27,14:22:27.000,270,11027258,-795,0,1664288546,14170.252755460002,192.80984763000015,54884.77563504001 2022-09-27,14:22:28.000,270,11027252,-795,0,1664288547,14170.198864979997,192.83099501999823,54884.81057064 2022-09-27,14:22:29.000,270,11027253,-795,0,1664288548,14170.171919740002,192.78870024000207,54884.76864792 2022-09-27,14:22:30.000,270,11027265,-795,0,1664288549,14170.077611399996,192.80984763000015,54884.72672520001 2022-09-27,14:22:31.000,270,11027215,-795,0,1664288550,14170.037193539996,192.767552850004,54884.782622160004 2022-09-27,14:22:32.000,270,11027245,-795,0,1664288551,14169.983303059991,192.73230719999992,54884.75467368001 2022-09-27,14:22:33.000,270,11027258,-795,0,1664288552,14170.050666160001,192.66886502999841,54884.8664676 2022-09-27,14:22:34.000,270,11027235,-795,0,1664288553,14170.023720919991,192.63361938000162,54884.78960928 2022-09-27,14:22:35.000,270,11027241,-795,0,1664288554,14169.99003937,192.64771764000034,54884.81057064 2022-09-27,14:22:36.000,270,11027276,-795,0,1664288555,14169.976566749996,192.60542286000418,54884.72672520001 2022-09-27,14:22:37.000,270,11027235,-795,0,1664288556,14170.010248300001,192.5913245999982,54884.71973808 2022-09-27,14:22:38.000,270,11027241,-795,0,1664288557,14170.016984609996,192.54198069000267,54884.74768656 2022-09-27,14:22:39.000,270,11027247,-795,0,1664288558,14170.043929849991,192.53493156000332,54884.803583520006 2022-09-27,14:22:40.000,270,11027271,-715,0,1664288559,14170.043929849991,192.4573911300031,54884.69877672 2022-09-27,14:22:41.000,270,11027255,-795,0,1664288560,14170.077611399996,192.4573911300031,54884.85948048 2022-09-27,14:22:42.000,270,11027236,-795,0,1664288561,14170.104556639992,192.42919460999838,54884.75467368001 2022-09-27,14:22:43.000,270,11027274,-795,0,1664288562,14170.064138779991,192.41509634999966,54884.79659640001 2022-09-27,14:22:44.000,270,11027266,-795,0,1664288563,14170.057402469996,192.3728015700035,54884.74069944 2022-09-27,14:22:45.000,270,11027296,-795,0,1664288564,14170.043929849991,192.3446050499988,54884.6917896 2022-09-27,14:22:46.000,270,11027246,-795,0,1664288565,14170.030457230001,192.33050679000007,54884.69877672 2022-09-27,14:22:47.000,270,11027214,-795,0,1664288566,14170.070875090001,192.30231027000264,54884.82454488001 2022-09-27,14:22:48.000,270,11027230,-795,0,1664288567,14170.050666160001,192.29526114000328,54884.831532000004 2022-09-27,14:22:49.000,270,11027262,-795,0,1664288568,14170.111292950001,192.28821201000392,54884.85948048 2022-09-27,14:22:50.000,270,11027273,-795,0,1664288569,14170.165183429992,192.2459172300005,54884.82454488001 2022-09-27,14:22:51.000,270,11027232,-795,0,1664288570,14170.104556639992,192.25296635999985,54884.77563504001 2022-09-27,14:22:52.000,270,11027236,-795,0,1664288571,14170.118029259997,192.23886810000113,54884.77563504001 2022-09-27,14:22:53.000,270,11027214,-795,0,1664288572,14170.138238189997,192.27411374999792,54884.88044184 2022-09-27,14:22:54.000,270,11027244,-795,0,1664288573,14170.124765569992,192.23181897000177,54884.852493360006 2022-09-27,14:22:55.000,270,11027291,-795,0,1664288574,14170.131501880001,192.27411374999792,54884.81057064 2022-09-27,14:22:56.000,270,11027253,-795,0,1664288575,14170.124765569992,192.2600154899992,54884.803583520006 2022-09-27,14:22:57.000,270,11027232,-795,0,1664288576,14170.151710810002,192.309359400002,54884.85948048 2022-09-27,14:22:58.000,270,11027209,-795,0,1664288577,14170.138238189997,192.2459172300005,54884.8664676 2022-09-27,14:22:59.000,270,11027258,-795,0,1664288578,14170.111292950001,192.30231027000264,54884.88044184 2022-09-27,14:23:00.000,270,11027249,-795,0,1664288579,14170.131501880001,192.26706461999856,54884.88742896 2022-09-27,14:23:01.000,270,11027273,-795,0,1664288580,14170.050666160001,192.29526114000328,54884.79659640001 2022-09-27,14:23:02.000,270,11027244,-795,0,1664288581,14170.070875090001,192.29526114000328,54884.803583520006 2022-09-27,14:23:03.000,270,11027244,-795,0,1664288582,14170.084347709992,192.3234576600007,54884.8664676 2022-09-27,14:23:04.000,270,11027228,-795,0,1664288583,14170.171919740002,192.31640853000135,54884.91537744 2022-09-27,14:23:05.000,270,11027257,-795,0,1664288584,14170.151710810002,192.36575244000414,54884.88742896 2022-09-27,14:23:06.000,270,11027264,-795,0,1664288585,14170.111292950001,192.35165417999815,54884.81755776 2022-09-27,14:23:07.000,270,11027232,-795,0,1664288586,14170.144974499992,192.36575244000414,54884.8664676 2022-09-27,14:23:08.000,270,11027263,-795,0,1664288587,14170.178656049997,192.36575244000414,54884.88742896 2022-09-27,14:23:09.000,270,11027241,-795,0,1664288588,14170.131501880001,192.3728015700035,54884.92236456001 2022-09-27,14:23:10.000,270,11027290,-795,0,1664288589,14170.185392359992,192.38689983000222,54884.92935168 2022-09-27,14:23:11.000,270,11027276,-795,0,1664288590,14170.185392359992,192.41509634999966,54884.90839032 2022-09-27,14:23:12.000,270,11027271,-795,0,1664288591,14170.151710810002,192.42214547999902,54884.91537744 2022-09-27,14:23:13.000,270,11027256,-795,0,1664288592,14170.192128670002,192.38689983000222,54884.91537744 2022-09-27,14:23:14.000,270,11027273,-795,0,1664288593,14170.171919740002,192.38689983000222,54884.85948048 2022-09-27,14:23:15.000,270,11027244,-795,0,1664288594,14170.205601289992,192.39394896000158,54884.831532000004 2022-09-27,14:23:16.000,270,11027218,-795,0,1664288595,14170.084347709992,192.39394896000158,54884.81755776 2022-09-27,14:23:17.000,270,11027226,-795,0,1664288596,14170.077611399996,192.35165417999815,54884.75467368001 2022-09-27,14:23:18.000,270,11027240,-795,0,1664288597,14170.077611399996,192.36575244000414,54884.90839032 2022-09-27,14:23:19.000,270,11027262,-795,0,1664288598,14170.057402469996,192.309359400002,54884.88044184 2022-09-27,14:23:20.000,270,11027219,-795,0,1664288599,14170.023720919991,192.29526114000328,54884.852493360006 2022-09-27,14:23:21.000,270,11027271,-795,0,1664288600,14169.956357819996,192.28116288000456,54884.76864792 2022-09-27,14:23:22.000,270,11027238,-795,0,1664288601,14169.92941258,192.23886810000113,54884.88742896 2022-09-27,14:23:23.000,270,11027234,-795,0,1664288602,14169.94962151,192.2106715800037,54884.85948048 2022-09-27,14:23:24.000,270,11027260,-795,0,1664288603,14169.90246733999,192.15427854000154,54884.8664676 2022-09-27,14:23:25.000,270,11027253,-795,0,1664288604,14169.84857686,192.13313115000346,54884.7616608 2022-09-27,14:23:26.000,270,11027222,-795,0,1664288605,14169.80142268999,192.13313115000346,54884.74069944 2022-09-27,14:23:27.000,270,11027253,-795,0,1664288606,14169.808159,192.07673811000132,54884.88044184 2022-09-27,14:23:28.000,270,11027250,-795,0,1664288607,14169.754268519995,192.08378724000067,54884.87345472001 2022-09-27,14:23:29.000,270,11027232,-795,0,1664288608,14169.74079589999,192.03444332999788,54884.85948048 2022-09-27,14:23:30.000,270,11027249,-795,0,1664288609,14169.59933338999,192.02034506999917,54884.803583520006 2022-09-27,14:23:31.000,270,11027232,-795,0,1664288610,14169.451134569994,191.9991976800011,54884.6219184 2022-09-27,14:23:32.000,270,11027230,-795,0,1664288611,14169.430925639994,191.9639520300043,54884.6219184 2022-09-27,14:23:33.000,270,11027258,-795,0,1664288612,14169.451134569994,191.978050290003,54884.78960928 2022-09-27,14:23:34.000,270,11027225,-795,0,1664288613,14169.403980399999,191.9498537699983,54884.79659640001 2022-09-27,14:23:35.000,270,11027233,-795,0,1664288614,14169.323144679998,191.95690289999766,54884.67781536001 2022-09-27,14:23:36.000,270,11027259,-795,0,1664288615,14169.262517889998,191.90755899000214,54884.64986688 2022-09-27,14:23:37.000,270,11027240,-795,0,1664288616,14169.242308959998,191.9146081200015,54884.71275096 2022-09-27,14:23:38.000,270,11027259,-795,0,1664288617,14169.161473239998,191.9146081200015,54884.69877672 2022-09-27,14:23:39.000,270,11027205,-795,0,1664288618,14169.080637519997,191.9498537699983,54884.67082824 2022-09-27,14:23:40.000,270,11027256,-795,0,1664288619,14169.026747039992,191.94280463999894,54884.64986688 2022-09-27,14:23:41.000,270,11027225,-795,0,1664288620,14168.952647630002,191.94280463999894,54884.517111600006 2022-09-27,14:23:42.000,270,11027260,-795,0,1664288621,14168.912229770001,191.99214855000173,54884.51012448001 2022-09-27,14:23:43.000,270,11027236,-795,0,1664288622,14168.878548219996,191.95690289999766,54884.64287976 2022-09-27,14:23:44.000,270,11027215,-795,0,1664288623,14168.811185120001,191.94280463999894,54884.64986688 2022-09-27,14:23:45.000,270,11027241,-795,0,1664288624,14168.757294639996,191.9639520300043,54884.6219184 2022-09-27,14:23:46.000,270,11027239,-795,0,1664288625,14168.636041059995,191.94280463999894,54884.51012448001 2022-09-27,14:23:47.000,270,11027237,-795,0,1664288626,14168.60909582,191.9639520300043,54884.52409872 2022-09-27,14:23:48.000,270,11027264,-795,0,1664288627,14168.54846903,191.98509942000237,54884.54506008 2022-09-27,14:23:49.000,270,11027264,-795,0,1664288628,14168.48784224,191.98509942000237,54884.517111600006 2022-09-27,14:23:50.000,270,11027257,-795,0,1664288629,14168.40700652,191.99214855000173,54884.50313736 2022-09-27,14:23:51.000,270,11027307,-795,0,1664288630,14168.332907109994,192.02739419999853,54884.40531768 2022-09-27,14:23:52.000,270,11027204,-795,0,1664288631,14168.34637973,191.99214855000173,54884.46121464001 2022-09-27,14:23:53.000,270,11027237,-795,0,1664288632,14168.252071389994,192.02739419999853,54884.54506008 2022-09-27,14:23:54.000,270,11027261,-795,0,1664288633,14168.211653529994,192.03444332999788,54884.53807296001 2022-09-27,14:23:55.000,270,11027230,-795,0,1664288634,14168.137554119989,192.0978854999994,54884.53807296001 2022-09-27,14:23:56.000,270,11027282,-795,0,1664288635,14168.076927329988,192.14722941000218,54884.447240400004 2022-09-27,14:23:57.000,270,11027236,-795,0,1664288636,14168.002827919998,192.17542592999962,54884.38435632 2022-09-27,14:23:58.000,270,11027229,-795,0,1664288637,14168.043245779998,192.18247505999898,54884.41929192001 2022-09-27,14:23:59.000,270,11027250,-795,0,1664288638,14167.975882680003,192.23886810000113,54884.3773692 2022-09-27,14:24:00.000,270,11027254,-795,0,1664288639,14167.955673750002,192.25296635999985,54884.349420720006 2022-09-27,14:24:01.000,270,11027232,-795,0,1664288640,14167.915255890002,192.27411374999792,54884.36339496 2022-09-27,14:24:02.000,270,11027210,-795,0,1664288641,14167.888310649992,192.29526114000328,54884.3773692 2022-09-27,14:24:03.000,270,11027265,-795,0,1664288642,14167.834420170002,192.33050679000007,54884.35640784 2022-09-27,14:24:04.000,270,11027257,-795,0,1664288643,14167.794002310002,192.37985070000286,54884.35640784 2022-09-27,14:24:05.000,270,11027269,-795,0,1664288644,14167.706430279992,192.4080472200003,54884.230639680005 2022-09-27,14:24:06.000,270,11027232,-795,0,1664288645,14167.666012419992,192.44329287000437,54884.18871696 2022-09-27,14:24:07.000,270,11027242,-795,0,1664288646,14167.686221349992,192.47853852000117,54884.33544648 2022-09-27,14:24:08.000,270,11027247,-795,0,1664288647,14167.672748730001,192.5067350399986,54884.328459360004 2022-09-27,14:24:09.000,270,11027252,-795,0,1664288648,14167.632330870001,192.54902982000203,54884.307498 2022-09-27,14:24:10.000,270,11027260,-795,0,1664288649,14167.578440389996,192.56312808000075,54884.24461392 2022-09-27,14:24:11.000,270,11027272,-795,0,1664288650,14167.585176699991,192.5913245999982,54884.160768480004 2022-09-27,14:24:12.000,270,11027266,-795,0,1664288651,14167.51107729,192.64771764000034,54884.132820000006 2022-09-27,14:24:13.000,270,11027244,-795,0,1664288652,14167.538022529996,192.67591415999777,54884.160768480004 2022-09-27,14:24:14.000,270,11027265,-795,0,1664288653,14167.46392311999,192.66886502999841,54884.181729840006 2022-09-27,14:24:15.000,270,11027276,-795,0,1664288654,14167.43024157,192.77460198000335,54884.111858640004 2022-09-27,14:24:16.000,270,11027272,-795,0,1664288655,14167.457186809996,192.76050372000464,54884.20967832 2022-09-27,14:24:17.000,270,11027302,-795,0,1664288656,14167.46392311999,192.83099501999823,54884.31448512 2022-09-27,14:24:18.000,270,11027275,-795,0,1664288657,14167.457186809996,192.83099501999823,54884.230639680005 2022-09-27,14:24:19.000,270,11027290,-795,0,1664288658,14167.38982371,192.85214241000358,54884.230639680005 2022-09-27,14:24:20.000,270,11027269,-795,0,1664288659,14167.42350525999,192.89443718999973,54884.22365256001 2022-09-27,14:24:21.000,270,11027246,-795,0,1664288660,14167.376351089995,192.93673197000317,54884.111858640004 2022-09-27,14:24:22.000,270,11027243,-795,0,1664288661,14167.396560019995,192.95083023000188,54884.14679424 2022-09-27,14:24:23.000,270,11027262,-795,0,1664288662,14167.376351089995,192.97902674999932,54884.14679424 2022-09-27,14:24:24.000,270,11027251,-795,0,1664288663,14167.43024157,192.98607587999868,54884.25858816 2022-09-27,14:24:25.000,270,11027273,-795,0,1664288664,14167.44371418999,193.0142724000034,54884.25858816 2022-09-27,14:24:26.000,270,11027255,-795,0,1664288665,14167.40329632999,193.09886196000298,54884.160768480004 2022-09-27,14:24:27.000,270,11027265,-795,0,1664288666,14167.376351089995,193.1129602200017,54884.062948800005 2022-09-27,14:24:28.000,270,11027230,-795,0,1664288667,14167.42350525999,193.1623041300045,54884.07692304 2022-09-27,14:24:29.000,270,11027247,-795,0,1664288668,14167.47065943,193.14115673999913,54884.13980712 2022-09-27,14:24:30.000,270,11027240,-795,0,1664288669,14167.457186809996,193.18345152000256,54884.111858640004 2022-09-27,14:24:31.000,270,11027259,-795,0,1664288670,14167.436977879996,193.19754978000128,54884.062948800005 2022-09-27,14:24:32.000,270,11027216,-795,0,1664288671,14167.43024157,193.20459891000064,54883.97910336 2022-09-27,14:24:33.000,270,11027203,-795,0,1664288672,14167.4504505,193.2750902100015,54884.00705184001 2022-09-27,14:24:34.000,270,11027229,-795,0,1664288673,14167.538022529996,193.26804108000215,54884.04897456 2022-09-27,14:24:35.000,270,11027298,-795,0,1664288674,14167.524549909991,193.28213934000087,54884.08391016001 2022-09-27,14:24:36.000,270,11027266,-795,0,1664288675,14167.517813599996,193.28213934000087,54883.95115488 2022-09-27,14:24:37.000,270,11027266,-795,0,1664288676,14167.538022529996,193.28918847000023,54884.02102608 2022-09-27,14:24:38.000,270,11027243,-795,0,1664288677,14167.598649319996,193.3244341200043,54884.08391016001 2022-09-27,14:24:39.000,270,11027232,-795,0,1664288678,14167.645803489992,193.3103358599983,54884.111858640004 2022-09-27,14:24:40.000,270,11027244,-795,0,1664288679,14167.632330870001,193.31738498999766,54884.07692304 2022-09-27,14:24:41.000,270,11027259,-795,0,1664288680,14167.699693969997,193.35263064000173,54884.15378136001 2022-09-27,14:24:42.000,270,11027189,-795,0,1664288681,14167.760320759997,193.33853238000302,54884.13980712 2022-09-27,14:24:43.000,270,11027255,-795,0,1664288682,14167.753584450002,193.3596797700011,54884.10487152001 2022-09-27,14:24:44.000,270,11027245,-795,0,1664288683,14167.794002310002,193.3737780299998,54884.03500032001 2022-09-27,14:24:45.000,270,11027259,-795,0,1664288684,14167.820947549997,193.36672890000045,54884.02102608 2022-09-27,14:24:46.000,270,11027268,-795,0,1664288685,14167.928728509993,193.38082715999917,54884.10487152001 2022-09-27,14:24:47.000,270,11027226,-795,0,1664288686,14167.975882680003,193.40902368000388,54884.13980712 2022-09-27,14:24:48.000,270,11027271,-795,0,1664288687,14167.975882680003,193.38082715999917,54884.10487152001 2022-09-27,14:24:49.000,270,11027269,-795,0,1664288688,14168.076927329988,193.43017107000196,54884.19570408 2022-09-27,14:24:50.000,270,11027225,-795,0,1664288689,14168.130817809993,193.44426933000068,54884.1677556 2022-09-27,14:24:51.000,270,11027269,-795,0,1664288690,14168.157763049989,193.4583675899994,54884.05596168001 2022-09-27,14:24:52.000,270,11027185,-795,0,1664288691,14168.211653529994,193.49361324000347,54884.08391016001 2022-09-27,14:24:53.000,270,11027252,-795,0,1664288692,14168.31943448999,193.53590801999962,54884.12583288001 2022-09-27,14:24:54.000,270,11027234,-795,0,1664288693,14168.38679759,193.57820280000306,54884.11884576 2022-09-27,14:24:55.000,270,11027231,-795,0,1664288694,14168.454160689995,193.59230106000177,54884.11884576 2022-09-27,14:24:56.000,270,11027222,-795,0,1664288695,14168.595623199995,193.63459583999793,54884.20967832 2022-09-27,14:24:57.000,270,11027233,-795,0,1664288696,14168.60235950999,193.67689062000136,54884.29352376001 2022-09-27,14:24:58.000,270,11027200,-795,0,1664288697,14168.66298629999,193.7191854000048,54884.111858640004 2022-09-27,14:24:59.000,270,11027252,-795,0,1664288698,14168.737085709996,193.75443105000159,54884.15378136001 2022-09-27,14:25:00.000,270,11027293,-795,0,1664288699,14168.811185120001,193.82492235000245,54884.29352376001 2022-09-27,14:25:01.000,270,11027277,-795,0,1664288700,14168.784239879991,193.84606974000053,54884.181729840006 2022-09-27,14:25:02.000,270,11027263,-795,0,1664288701,14168.892020840001,193.9165610400014,54884.20967832 2022-09-27,14:25:03.000,270,11027222,-795,0,1664288702,14169.013274420002,193.9659049500042,54884.36339496 2022-09-27,14:25:04.000,270,11027264,-795,0,1664288703,14169.094110140002,193.97295408000355,54884.40531768 2022-09-27,14:25:05.000,270,11027219,-795,0,1664288704,14169.174945860002,194.0152488599997,54884.35640784 2022-09-27,14:25:06.000,270,11027252,-795,0,1664288705,14169.195154790003,194.0645927700025,54884.300510880006 2022-09-27,14:25:07.000,270,11027189,-795,0,1664288706,14169.282726819998,194.0998384199993,54884.34243360001 2022-09-27,14:25:08.000,270,11027254,-795,0,1664288707,14169.390507779994,194.18442797999887,54884.3773692 2022-09-27,14:25:09.000,270,11027237,-795,0,1664288708,14169.437661949989,194.20557537000423,54884.37038208001 2022-09-27,14:25:10.000,270,11027248,-795,0,1664288709,14169.531970289994,194.23377189000166,54884.50313736 2022-09-27,14:25:11.000,270,11027260,-795,0,1664288710,14169.612806009995,194.30426319000253,54884.48916312001 2022-09-27,14:25:12.000,270,11027247,-795,0,1664288711,14169.76100482999,194.3254105800006,54884.51012448001 2022-09-27,14:25:13.000,270,11027297,-795,0,1664288712,14169.835104239995,194.35360709999804,54884.50313736 2022-09-27,14:25:14.000,270,11027212,-795,0,1664288713,14169.922676269991,194.38885275000212,54884.5520472 2022-09-27,14:25:15.000,270,11027247,-795,0,1664288714,14170.016984609996,194.3747544900034,54884.57999568 2022-09-27,14:25:16.000,270,11027229,-795,0,1664288715,14170.158447119997,194.4381966600049,54884.64986688 2022-09-27,14:25:17.000,270,11027258,-795,0,1664288716,14170.178656049997,194.44524579000426,54884.55903432001 2022-09-27,14:25:18.000,270,11027226,-795,0,1664288717,14170.225810219992,194.48754057000042,54884.57999568 2022-09-27,14:25:19.000,270,11027251,-795,0,1664288718,14170.394217970003,194.51573708999786,54884.76864792 2022-09-27,14:25:20.000,270,11027307,-795,0,1664288719,14170.454844759988,194.5580318700013,54884.71973808 2022-09-27,14:25:21.000,270,11027246,-795,0,1664288720,14170.589570959994,194.59327751999808,54884.74069944 2022-09-27,14:25:22.000,270,11027201,-795,0,1664288721,14170.663670369999,194.6355723000015,54884.782622160004 2022-09-27,14:25:23.000,270,11027246,-795,0,1664288722,14170.77818763999,194.6567196899996,54884.77563504001 2022-09-27,14:25:24.000,270,11027258,-795,0,1664288723,14170.85902335999,194.71311273000174,54884.88742896 2022-09-27,14:25:25.000,270,11027281,-795,0,1664288724,14170.96006800999,194.74835837999854,54884.803583520006 2022-09-27,14:25:26.000,270,11027269,-795,0,1664288725,14171.02069479999,194.83294793999812,54884.81755776 2022-09-27,14:25:27.000,270,11027269,-795,0,1664288726,14171.202575169991,194.87524272000155,54885.00621 2022-09-27,14:25:28.000,270,11027287,-795,0,1664288727,14171.323828749992,194.9668814100005,54885.020184240006 2022-09-27,14:25:29.000,270,11027285,-795,0,1664288728,14171.431609710002,194.98802879999857,54885.118003920004 2022-09-27,14:25:30.000,270,11027190,-795,0,1664288729,14171.438346019997,195.03737271000136,54885.04813272 2022-09-27,14:25:31.000,270,11027188,-795,0,1664288730,14171.593281150002,195.1149131400016,54885.13197816001 2022-09-27,14:25:32.000,270,11027272,-795,0,1664288731,14171.734743659988,195.14310965999903,54885.166913760004 2022-09-27,14:25:33.000,270,11027241,-795,0,1664288732,14171.734743659988,195.20655183000054,54885.13197816001 2022-09-27,14:25:34.000,270,11027232,-795,0,1664288733,14171.822315689999,195.2770431300014,54885.09005544001 2022-09-27,14:25:35.000,270,11027254,-795,0,1664288734,14171.930096649994,195.3122887799982,54885.236784960005 2022-09-27,14:25:36.000,270,11027265,-795,0,1664288735,14172.04461392,195.39687833999778,54885.43242432 2022-09-27,14:25:37.000,270,11027251,-795,0,1664288736,14172.15913118999,195.41097660000378,54885.46735992001 2022-09-27,14:25:38.000,270,11027231,-795,0,1664288737,14172.22649429,195.49556616000336,54885.523256880006 2022-09-27,14:25:39.000,270,11027260,-795,0,1664288738,14172.28712108,195.55900833000487,54885.502295520004 2022-09-27,14:25:40.000,270,11027277,-795,0,1664288739,14172.361220489991,195.5731065900036,54885.572166720005 2022-09-27,14:25:41.000,270,11027244,-795,0,1664288740,14172.40837466,195.62949962999846,54885.50928264 2022-09-27,14:25:42.000,270,11027264,-795,0,1664288741,14172.435319899996,195.69999092999933,54885.55120536 2022-09-27,14:25:43.000,270,11027225,-795,0,1664288742,14172.610463960002,195.72818745000404,54885.76780608 2022-09-27,14:25:44.000,270,11027248,-795,0,1664288743,14172.630672890002,195.74228571000276,54885.81671592 2022-09-27,14:25:45.000,270,11027260,-795,0,1664288744,14172.704772299992,195.87621917999786,54885.788767440004 2022-09-27,14:25:46.000,270,11027185,-795,0,1664288745,14172.765399089993,195.90441570000257,54885.86562576 2022-09-27,14:25:47.000,270,11027249,-795,0,1664288746,14172.819289569998,195.96785787000408,54885.92850984001 2022-09-27,14:25:48.000,270,11027260,-795,0,1664288747,14172.826025879993,196.0453983000043,54885.9844068 2022-09-27,14:25:49.000,270,11027253,-795,0,1664288748,14172.913597909988,196.10179133999918,54886.04729088001 2022-09-27,14:25:50.000,270,11027244,-795,0,1664288749,14172.906861599993,196.18638089999877,54886.06825224001 2022-09-27,14:25:51.000,270,11027221,-795,0,1664288750,14173.034851489989,196.20752829000412,54886.16607192001 2022-09-27,14:25:52.000,270,11027251,-795,0,1664288751,14173.108950899994,196.28506872000435,54886.20799464 2022-09-27,14:25:53.000,270,11027229,-795,0,1664288752,14173.11568720999,196.3273635000005,54886.242930240005 2022-09-27,14:25:54.000,270,11027219,-795,0,1664288753,14173.082005659999,196.39785480000137,54886.25690448 2022-09-27,14:25:55.000,270,11027246,-795,0,1664288754,14173.17631399999,196.43310044999816,54886.34773704 2022-09-27,14:25:56.000,270,11027253,-795,0,1664288755,14173.129159829994,196.48244436000095,54886.30581432001 2022-09-27,14:25:57.000,270,11027233,-795,0,1664288756,14173.20325924,196.49654261999967,54886.34773704 2022-09-27,14:25:58.000,270,11027272,-795,0,1664288757,14173.2436771,196.52473914000439,54886.508440800004 2022-09-27,14:25:59.000,270,11027234,-795,0,1664288758,14173.30430389,196.56703392000054,54886.529402160006 2022-09-27,14:26:00.000,270,11027290,-795,0,1664288759,14173.26388603,196.63047609000205,54886.50145368001 2022-09-27,14:26:01.000,270,11027247,-795,0,1664288760,14173.26388603,196.58818130999862,54886.45254384001 2022-09-27,14:26:02.000,270,11027258,-795,0,1664288761,14173.30430389,196.6375252200014,54886.56433776 2022-09-27,14:26:03.000,270,11027212,-795,0,1664288762,14173.38513961,196.61637783000333,54886.59228624 2022-09-27,14:26:04.000,270,11027254,-795,0,1664288763,14173.38513961,196.65162348000013,54886.648183200006 2022-09-27,14:26:05.000,270,11027272,-795,0,1664288764,14173.391875919995,196.65867260999948,54886.529402160006 2022-09-27,14:26:06.000,270,11027278,-795,0,1664288765,14173.412084849995,196.6868691300042,54886.63420896 2022-09-27,14:26:07.000,270,11027270,-795,0,1664288766,14173.492920569995,196.6727708699982,54886.80189984 2022-09-27,14:26:08.000,270,11027261,-795,0,1664288767,14173.492920569995,196.66572173999884,54886.80189984 2022-09-27,14:26:09.000,270,11027245,-795,0,1664288768,14173.573756289996,196.6375252200014,54886.87875816 2022-09-27,14:26:10.000,270,11027233,-795,0,1664288769,14173.56701998,196.65867260999948,54886.93465512001 2022-09-27,14:26:11.000,270,11027246,-795,0,1664288770,14173.58722891,196.65867260999948,54886.83683544001 2022-09-27,14:26:12.000,270,11027226,-795,0,1664288771,14173.58722891,196.67982000000484,54886.94164224 2022-09-27,14:26:13.000,270,11027295,-795,0,1664288772,14173.614174149996,196.72916391000035,54887.08837176 2022-09-27,14:26:14.000,270,11027250,-795,0,1664288773,14173.668064630001,196.67982000000484,54887.08837176 2022-09-27,14:26:15.000,270,11027254,-795,0,1664288774,14173.681537249991,196.71506565000163,54887.04644904 2022-09-27,14:26:16.000,270,11027258,-795,0,1664288775,14173.647855700001,196.70801652000227,54887.130294480005 2022-09-27,14:26:17.000,270,11027250,-795,0,1664288776,14173.755636659997,196.71506565000163,54887.26304976 2022-09-27,14:26:18.000,270,11027254,-795,0,1664288777,14173.735427729996,196.70801652000227,54887.33292096 2022-09-27,14:26:19.000,270,11027251,-795,0,1664288778,14173.782581899992,196.76440956000442,54887.32593384 2022-09-27,14:26:20.000,270,11027253,-795,0,1664288779,14173.796054519997,196.76440956000442,54887.33990808001 2022-09-27,14:26:21.000,270,11027269,-795,0,1664288780,14173.816263449997,196.76440956000442,54887.416766400005 2022-09-27,14:26:22.000,270,11027275,-795,0,1664288781,14173.728691420001,196.77850782000314,54887.3818308 2022-09-27,14:26:23.000,270,11027217,-795,0,1664288782,14173.816263449997,196.7855569500025,54887.47965048001 2022-09-27,14:26:24.000,270,11027209,-795,0,1664288783,14173.849945000002,196.81375346999994,54887.54253456 2022-09-27,14:26:25.000,270,11027255,-795,0,1664288784,14173.789318210002,196.83490085999802,54887.49362472 2022-09-27,14:26:26.000,270,11027234,-795,0,1664288785,14173.802790829992,196.83490085999802,54887.57048304 2022-09-27,14:26:27.000,270,11027260,-795,0,1664288786,14173.843208689992,196.82785172999866,54887.59843152 2022-09-27,14:26:28.000,270,11027259,-795,0,1664288787,14173.843208689992,196.82785172999866,54887.584457280005 2022-09-27,14:26:29.000,270,11027260,-795,0,1664288788,14173.856681309997,196.8208025999993,54887.69625120001 2022-09-27,14:26:30.000,270,11027243,-795,0,1664288789,14173.796054519997,196.86309738000273,54887.73817392 2022-09-27,14:26:31.000,270,11027269,-795,0,1664288790,14173.769109280001,196.89834302999952,54887.71022544 2022-09-27,14:26:32.000,270,11027244,-795,0,1664288791,14173.769109280001,196.8842447700008,54887.78009664 2022-09-27,14:26:33.000,270,11027261,-795,0,1664288792,14173.829736070002,196.91244128999824,54887.84298072001 2022-09-27,14:26:34.000,270,11027203,-795,0,1664288793,14173.816263449997,196.92653955000424,54887.78708376 2022-09-27,14:26:35.000,270,11027247,-795,0,1664288794,14173.789318210002,196.95473607000167,54887.8359936 2022-09-27,14:26:36.000,270,11027275,-795,0,1664288795,14173.816263449997,196.97588345999975,54887.870929200006 2022-09-27,14:26:37.000,270,11027290,-795,0,1664288796,14173.802790829992,196.98998171999847,54887.89887768 2022-09-27,14:26:38.000,270,11027256,-795,0,1664288797,14173.796054519997,197.02522737000254,54887.99669736 2022-09-27,14:26:39.000,270,11027262,-795,0,1664288798,14173.822999759992,197.01112911000382,54888.06656856 2022-09-27,14:26:40.000,270,11027237,-795,0,1664288799,14173.809527140002,197.07457127999805,54888.16438824 2022-09-27,14:26:41.000,270,11027261,-795,0,1664288800,14173.782581899992,197.10276780000277,54888.16438824 2022-09-27,14:26:42.000,270,11027267,-795,0,1664288801,14173.829736070002,197.13801344999956,54888.21329808 2022-09-27,14:26:43.000,270,11027212,-795,0,1664288802,14173.728691420001,197.20145562000107,54888.206310960006 2022-09-27,14:26:44.000,270,11027250,-795,0,1664288803,14173.701746179991,197.2437504000045,54888.28316928 2022-09-27,14:26:45.000,270,11027260,-795,0,1664288804,14173.641119389991,197.2789960500013,54888.23425944 2022-09-27,14:26:46.000,270,11027244,-795,0,1664288805,14173.62764677,197.28604518000066,54888.27618216001 2022-09-27,14:26:47.000,270,11027238,-795,0,1664288806,14173.661328319991,197.33538909000345,54888.47880864 2022-09-27,14:26:48.000,270,11027277,-795,0,1664288807,14173.647855700001,197.34948735000216,54888.51374424001 2022-09-27,14:26:49.000,270,11027248,-795,0,1664288808,14173.62764677,197.38473299999896,54888.471821520005 2022-09-27,14:26:50.000,270,11027263,-795,0,1664288809,14173.580492599991,197.43407691000175,54888.47880864 2022-09-27,14:26:51.000,270,11027231,-795,0,1664288810,14173.51986580999,197.5257156000007,54888.43688592 2022-09-27,14:26:52.000,270,11027263,-795,0,1664288811,14173.472711639995,197.54686298999877,54888.47880864 2022-09-27,14:26:53.000,270,11027246,-795,0,1664288812,14173.46597533,197.61030516000028,54888.541692720006 2022-09-27,14:26:54.000,270,11027248,-795,0,1664288813,14173.48618426,197.6525999400037,54888.58361544001 2022-09-27,14:26:55.000,270,11027288,-795,0,1664288814,14173.432293779995,197.69489471999987,54888.57662832 2022-09-27,14:26:56.000,270,11027250,-795,0,1664288815,14173.49965687999,197.73014037000394,54888.61156392001 2022-09-27,14:26:57.000,270,11027248,-795,0,1664288816,14173.50639319,197.8006316700048,54888.71637072 2022-09-27,14:26:58.000,270,11027263,-795,0,1664288817,14173.54681105,197.8006316700048,54888.688422240004 2022-09-27,14:26:59.000,270,11027256,-795,0,1664288818,14173.513129499996,197.8993194900031,54888.71637072 2022-09-27,14:27:00.000,270,11027241,-795,0,1664288819,14173.52660212,197.92751601000055,54888.8141904 2022-09-27,14:27:01.000,270,11027253,-795,0,1664288820,14173.51986580999,197.94866339999862,54888.70239648001 2022-09-27,14:27:02.000,270,11027245,-795,0,1664288821,14173.580492599991,197.99095818000205,54888.70239648001 2022-09-27,14:27:03.000,270,11027241,-795,0,1664288822,14173.614174149996,198.0191546999995,54888.77226768 2022-09-27,14:27:04.000,270,11027272,-795,0,1664288823,14173.688273560001,198.04030209000484,54888.9539328 2022-09-27,14:27:05.000,270,11027251,-795,0,1664288824,14173.688273560001,198.06849861000228,54888.94694568001 2022-09-27,14:27:06.000,270,11027263,-795,0,1664288825,14173.769109280001,198.06849861000228,54888.96091992 2022-09-27,14:27:07.000,270,11027254,-795,0,1664288826,14173.742164039992,198.10374425999908,54888.93995856 2022-09-27,14:27:08.000,270,11027262,-795,0,1664288827,14173.789318210002,198.07554774000164,54888.925984320005 2022-09-27,14:27:09.000,270,11027227,-795,0,1664288828,14173.829736070002,198.06144948000292,54889.03777824001 2022-09-27,14:27:10.000,270,11027277,-795,0,1664288829,14173.876890239997,198.04030209000484,54889.07271384 2022-09-27,14:27:11.000,270,11027280,-795,0,1664288830,14173.930780720002,198.01210557000013,54889.03079112 2022-09-27,14:27:12.000,270,11027293,-795,0,1664288831,14174.011616440002,198.01210557000013,54889.05175248 2022-09-27,14:27:13.000,270,11027286,-795,0,1664288832,14174.058770609998,197.9980073100014,54889.06572672001 2022-09-27,14:27:14.000,270,11027247,-795,0,1664288833,14174.159815259998,197.89227036000375,54889.17752064 2022-09-27,14:27:15.000,270,11027246,-795,0,1664288834,14174.220442049998,197.86407383999904,54889.17053352 2022-09-27,14:27:16.000,270,11027314,-795,0,1664288835,14174.287805149994,197.82882819000224,54889.23341760001 2022-09-27,14:27:17.000,270,11027244,-795,0,1664288836,14174.314750389989,197.82177906000288,54889.16354640001 2022-09-27,14:27:18.000,270,11027246,-795,0,1664288837,14174.429267659994,197.80768080000416,54889.24739184 2022-09-27,14:27:19.000,270,11027235,-795,0,1664288838,14174.56399386,197.74423863000266,54889.38713424 2022-09-27,14:27:20.000,270,11027256,-795,0,1664288839,14174.671774819995,197.70194384999922,54889.36617288 2022-09-27,14:27:21.000,270,11027293,-795,0,1664288840,14174.712192679995,197.69489471999987,54889.37316000001 2022-09-27,14:27:22.000,270,11027238,-795,0,1664288841,14174.799764709991,197.63145254999836,54889.42206984001 2022-09-27,14:27:23.000,270,11027296,-795,0,1664288842,14174.840182569991,197.6525999400037,54889.39412136 2022-09-27,14:27:24.000,270,11027279,-795,0,1664288843,14174.941227219992,197.65964907000307,54889.43604408 2022-09-27,14:27:25.000,270,11027267,-795,0,1664288844,14174.995117699997,197.6525999400037,54889.50591528 2022-09-27,14:27:26.000,270,11027269,-795,0,1664288845,14175.001854009992,197.64555081000435,54889.429056960005 2022-09-27,14:27:27.000,270,11027276,-795,0,1664288846,14175.062480799992,197.6737473300018,54889.526876640004 2022-09-27,14:27:28.000,270,11027266,-795,0,1664288847,14175.150052830002,197.70194384999922,54889.65963192001 2022-09-27,14:27:29.000,270,11027267,-795,0,1664288848,14175.163525449992,197.70899297999858,54889.65963192001 2022-09-27,14:27:30.000,270,11027224,-795,0,1664288849,14175.217415929998,197.70194384999922,54889.694567520004 2022-09-27,14:27:31.000,270,11027275,-795,0,1664288850,14175.224152239993,197.72309124000458,54889.694567520004 2022-09-27,14:27:32.000,270,11027232,-795,0,1664288851,14175.291515339988,197.75833689000137,54889.596747840005 2022-09-27,14:27:33.000,270,11027240,-795,0,1664288852,14175.311724269988,197.74423863000266,54889.72950312 2022-09-27,14:27:34.000,270,11027243,-795,0,1664288853,14175.352142129988,197.77948427999945,54889.722516 2022-09-27,14:27:35.000,270,11027271,-795,0,1664288854,14175.338669509998,197.7865334099988,54889.66661904001 2022-09-27,14:27:36.000,270,11027219,-795,0,1664288855,14175.385823679993,197.7371895000033,54889.6526448 2022-09-27,14:27:37.000,270,11027250,-795,0,1664288856,14175.507077259994,197.6878455900005,54889.79937432 2022-09-27,14:27:38.000,270,11027248,-795,0,1664288857,14175.587912979994,197.68079646000115,54889.77841296 2022-09-27,14:27:39.000,270,11027254,-795,0,1664288858,14175.668748699994,197.63850167999772,54889.75046448 2022-09-27,14:27:40.000,270,11027224,-795,0,1664288859,14175.769793349995,197.55391211999813,54889.77142584 2022-09-27,14:27:41.000,270,11027228,-795,0,1664288860,14175.82368383,197.5398138599994,54889.722516 2022-09-27,14:27:42.000,270,11027279,-795,0,1664288861,14175.87757430999,197.48342082000454,54889.722516 2022-09-27,14:27:43.000,270,11027232,-795,0,1664288862,14176.019036819991,197.37063474000024,54889.91116824 2022-09-27,14:27:44.000,270,11027234,-795,0,1664288863,14176.113345159996,197.3142416999981,54889.89020688 2022-09-27,14:27:45.000,270,11027249,-795,0,1664288864,14176.227862430002,197.2296521399985,54889.862258400004 2022-09-27,14:27:46.000,270,11027205,-795,0,1664288865,14176.308698150002,197.17325910000363,54889.862258400004 2022-09-27,14:27:47.000,270,11027231,-795,0,1664288866,14176.342379699992,197.10981693000213,54889.722516 2022-09-27,14:27:48.000,270,11027230,-795,0,1664288867,14176.409742800002,197.0957186700034,54889.74347736 2022-09-27,14:27:49.000,270,11027244,-795,0,1664288868,14176.530996379988,196.97588345999975,54889.83430992001 2022-09-27,14:27:50.000,270,11027270,-795,0,1664288869,14176.638777339998,196.95473607000167,54889.84828416 2022-09-27,14:27:51.000,270,11027282,-795,0,1664288870,14176.665722579994,196.91244128999824,54889.77841296 2022-09-27,14:27:52.000,270,11027248,-795,0,1664288871,14176.726349369994,196.8701465100021,54889.78540008001 2022-09-27,14:27:53.000,270,11027261,-795,0,1664288872,14176.786976159994,196.82785172999866,54889.897194 2022-09-27,14:27:54.000,270,11027201,-795,0,1664288873,14176.712876749989,196.82785172999866,54889.6526448 2022-09-27,14:27:55.000,270,11027249,-795,0,1664288874,14176.827394019994,196.79965521000122,54889.77841296 2022-09-27,14:27:56.000,270,11027285,-795,0,1664288875,14176.85433925999,196.79260608000186,54889.813348560005 2022-09-27,14:27:57.000,270,11027211,-795,0,1664288876,14176.79371246999,196.7573604299978,54889.764438720005 2022-09-27,14:27:58.000,270,11027260,-795,0,1664288877,14176.746558299994,196.79965521000122,54889.70155464 2022-09-27,14:27:59.000,270,11027276,-795,0,1664288878,14176.739821989999,196.76440956000442,54889.80636144001 2022-09-27,14:28:00.000,270,11027286,-795,0,1664288879,14176.699404129999,196.77850782000314,54889.70854176001 2022-09-27,14:28:01.000,270,11027286,-795,0,1664288880,14176.658986269998,196.7855569500025,54889.70854176001 2022-09-27,14:28:02.000,270,11027242,-795,0,1664288881,14176.638777339998,196.7855569500025,54889.694567520004 2022-09-27,14:28:03.000,270,11027208,-795,0,1664288882,14176.530996379988,196.7855569500025,54889.61770920001 2022-09-27,14:28:04.000,270,11027233,-795,0,1664288883,14176.470369590003,196.83490085999802,54889.63168344 2022-09-27,14:28:05.000,270,11027229,-795,0,1664288884,14176.382797559992,196.79260608000186,54889.5827736 2022-09-27,14:28:06.000,270,11027269,-795,0,1664288885,14176.234598739997,196.77850782000314,54889.41508272 2022-09-27,14:28:07.000,270,11027234,-795,0,1664288886,14176.180708259992,196.7362130399997,54889.477966800005 2022-09-27,14:28:08.000,270,11027273,-795,0,1664288887,14176.173971949996,196.74326216999907,54889.51988952001 2022-09-27,14:28:09.000,270,11027223,-795,0,1664288888,14176.093136229996,196.70096739000292,54889.51988952001 2022-09-27,14:28:10.000,270,11027198,-795,0,1664288889,14176.039245749991,196.6868691300042,54889.429056960005 2022-09-27,14:28:11.000,270,11027226,-795,0,1664288890,14175.911255859995,196.6868691300042,54889.24739184 2022-09-27,14:28:12.000,270,11027208,-795,0,1664288891,14175.86410169,196.6727708699982,54889.22643048 2022-09-27,14:28:13.000,270,11027265,-795,0,1664288892,14175.83715644999,196.65162348000013,54889.23341760001 2022-09-27,14:28:14.000,270,11027284,-795,0,1664288893,14175.75632072999,196.63047609000205,54889.17053352 2022-09-27,14:28:15.000,270,11027257,-795,0,1664288894,14175.70243025,196.60932870000397,54889.05175248 2022-09-27,14:28:16.000,270,11027242,-795,0,1664288895,14175.67548500999,196.61637783000333,54889.00982976 2022-09-27,14:28:17.000,270,11027288,-795,0,1664288896,14175.67548500999,196.58818130999862,54889.044765360006 2022-09-27,14:28:18.000,270,11027229,-795,0,1664288897,14175.648539769994,196.58818130999862,54888.925984320005 2022-09-27,14:28:19.000,270,11027258,-795,0,1664288898,14175.608121909994,196.6022795700046,54888.77925480001 2022-09-27,14:28:20.000,270,11027265,-795,0,1664288899,14175.601385599999,196.60932870000397,54888.79322904 2022-09-27,14:28:21.000,270,11027282,-795,0,1664288900,14175.560967739999,196.64457435000077,54888.688422240004 2022-09-27,14:28:22.000,270,11027283,-795,0,1664288901,14175.587912979994,196.65162348000013,54888.590602560005 2022-09-27,14:28:23.000,270,11027242,-795,0,1664288902,14175.608121909994,196.65162348000013,54888.64649952 2022-09-27,14:28:24.000,270,11027265,-795,0,1664288903,14175.601385599999,196.70801652000227,54888.5696412 2022-09-27,14:28:25.000,270,11027243,-795,0,1664288904,14175.648539769994,196.70096739000292,54888.4298988 2022-09-27,14:28:26.000,270,11027247,-795,0,1664288905,14175.62159453,196.6727708699982,54888.33207912 2022-09-27,14:28:27.000,270,11027186,-795,0,1664288906,14175.65527607999,196.70096739000292,54888.28316928 2022-09-27,14:28:28.000,270,11027249,-795,0,1664288907,14175.68222132,196.74326216999907,54888.19932384001 2022-09-27,14:28:29.000,270,11027283,-795,0,1664288908,14175.73611179999,196.722114780001,54888.15740112001 2022-09-27,14:28:30.000,270,11027267,-795,0,1664288909,14175.73611179999,196.7362130399997,54888.1154784 2022-09-27,14:28:31.000,270,11027241,-795,0,1664288910,14175.79673858999,196.77145869000378,54887.99669736 2022-09-27,14:28:32.000,270,11027250,-795,0,1664288911,14175.850629069995,196.77145869000378,54887.94778752 2022-09-27,14:28:33.000,270,11027244,-795,0,1664288912,14175.91799216999,196.7362130399997,54887.9058648 2022-09-27,14:28:34.000,270,11027236,-795,0,1664288913,14175.931464789996,196.7573604299978,54887.8359936 2022-09-27,14:28:35.000,270,11027253,-795,0,1664288914,14175.951673719996,196.77145869000378,54887.73817392 2022-09-27,14:28:36.000,270,11027264,-795,0,1664288915,14176.032509439996,196.77145869000378,54887.64035424 2022-09-27,14:28:37.000,270,11027283,-795,0,1664288916,14175.998827889991,196.72916391000035,54887.50759896001 2022-09-27,14:28:38.000,270,11027291,-795,0,1664288917,14176.113345159996,196.72916391000035,54887.59843152 2022-09-27,14:28:39.000,270,11027246,-795,0,1664288918,14176.126817780001,196.74326216999907,54887.535547440006 2022-09-27,14:28:40.000,270,11027256,-795,0,1664288919,14176.214389809997,196.76440956000442,54887.42375352 2022-09-27,14:28:41.000,270,11027302,-795,0,1664288920,14176.275016599997,196.7362130399997,54887.37484368 2022-09-27,14:28:42.000,270,11027217,-795,0,1664288921,14176.322170769992,196.72916391000035,54887.35388232 2022-09-27,14:28:43.000,270,11027269,-795,0,1664288922,14176.328907080002,196.72916391000035,54887.23510128 2022-09-27,14:28:44.000,270,11027281,-795,0,1664288923,14176.423215419993,196.75031129999843,54887.24208840001 2022-09-27,14:28:45.000,270,11027264,-795,0,1664288924,14176.429951730002,196.72916391000035,54887.04644904 2022-09-27,14:28:46.000,270,11027233,-795,0,1664288925,14176.456896969998,196.77145869000378,54886.94862936 2022-09-27,14:28:47.000,270,11027262,-795,0,1664288926,14176.530996379988,196.74326216999907,54886.962603600005 2022-09-27,14:28:48.000,270,11027246,-795,0,1664288927,14176.625304719993,196.722114780001,54886.89971952 2022-09-27,14:28:49.000,270,11027237,-795,0,1664288928,14176.638777339998,196.7362130399997,54886.864783920006 2022-09-27,14:28:50.000,270,11027252,-795,0,1664288929,14176.692667819989,196.77145869000378,54886.71805440001 2022-09-27,14:28:51.000,270,11027225,-795,0,1664288930,14176.692667819989,196.75031129999843,54886.5433764 2022-09-27,14:28:52.000,270,11027184,-795,0,1664288931,14176.746558299994,196.75031129999843,54886.59927336001 2022-09-27,14:28:53.000,270,11027254,-795,0,1664288932,14176.8812845,196.70801652000227,54886.6132476 2022-09-27,14:28:54.000,270,11027230,-795,0,1664288933,14176.89475711999,196.72916391000035,54886.52241504001 2022-09-27,14:28:55.000,270,11027294,-795,0,1664288934,14176.97559283999,196.70801652000227,54886.59228624 2022-09-27,14:28:56.000,270,11027220,-795,0,1664288935,14177.009274389995,196.6868691300042,54886.45254384001 2022-09-27,14:28:57.000,270,11027226,-795,0,1664288936,14177.02274701,196.65867260999948,54886.39664688 2022-09-27,14:28:58.000,270,11027182,-795,0,1664288937,14177.10358273,196.64457435000077,54886.39664688 2022-09-27,14:28:59.000,270,11027265,-795,0,1664288938,14177.13726427999,196.61637783000333,54886.24991736 2022-09-27,14:29:00.000,270,11027231,-795,0,1664288939,14177.170945829996,196.61637783000333,54886.228956 2022-09-27,14:29:01.000,270,11027283,-795,0,1664288940,14177.191154759996,196.6234269600027,54886.15209768 2022-09-27,14:29:02.000,270,11027245,-795,0,1664288941,14177.211363689996,196.59523043999798,54886.0892136 2022-09-27,14:29:03.000,270,11027231,-795,0,1664288942,14177.325880960001,196.5740830499999,54886.124149200004 2022-09-27,14:29:04.000,270,11027268,-795,0,1664288943,14177.406716680001,196.58818130999862,54886.124149200004 2022-09-27,14:29:05.000,270,11027216,-795,0,1664288944,14177.507761330002,196.53178827000374,54886.13113632 2022-09-27,14:29:06.000,270,11027229,-795,0,1664288945,14177.514497639997,196.58113217999926,54885.977419680006 2022-09-27,14:29:07.000,270,11027218,-795,0,1664288946,14177.581860739992,196.56703392000054,54885.97043256001 2022-09-27,14:29:08.000,270,11027277,-795,0,1664288947,14177.629014910002,196.54588653000246,54885.86562576 2022-09-27,14:29:09.000,270,11027263,-795,0,1664288948,14177.622278599993,196.53178827000374,54885.76780608 2022-09-27,14:29:10.000,270,11027239,-795,0,1664288949,14177.716586939998,196.48244436000095,54885.76780608 2022-09-27,14:29:11.000,270,11027245,-795,0,1664288950,14177.763741109993,196.48244436000095,54885.71889624 2022-09-27,14:29:12.000,270,11027279,-795,0,1664288951,14177.810895279988,196.43310044999816,54885.69793488 2022-09-27,14:29:13.000,270,11027273,-795,0,1664288952,14177.932148859989,196.4119530600001,54885.71889624 2022-09-27,14:29:14.000,270,11027224,-795,0,1664288953,14177.986039339994,196.36965828000393,54885.68396064001 2022-09-27,14:29:15.000,270,11027222,-795,0,1664288954,14178.01298457999,196.30621611000242,54885.64902504 2022-09-27,14:29:16.000,270,11027252,-795,0,1664288955,14178.026457199994,196.30621611000242,54885.53723112 2022-09-27,14:29:17.000,270,11027205,-795,0,1664288956,14178.039929819999,196.18638089999877,54885.48133416 2022-09-27,14:29:18.000,270,11027249,-795,0,1664288957,14178.19486494999,196.15113525000197,54885.51626976001 2022-09-27,14:29:19.000,270,11027269,-795,0,1664288958,14178.26222805,196.08769308000046,54885.6001152 2022-09-27,14:29:20.000,270,11027260,-795,0,1664288959,14178.28243698,196.05244743000367,54885.48832128 2022-09-27,14:29:21.000,270,11027246,-795,0,1664288960,14178.309382219995,195.9819561300028,54885.43242432 2022-09-27,14:29:22.000,270,11027267,-795,0,1664288961,14178.349800079995,195.91146483000193,54885.474347040006 2022-09-27,14:29:23.000,270,11027243,-795,0,1664288962,14178.410426869996,195.81277701000363,54885.41146296 2022-09-27,14:29:24.000,270,11027279,-795,0,1664288963,14178.410426869996,195.72113832000468,54885.41146296 2022-09-27,14:29:25.000,270,11027268,-795,0,1664288964,14178.430635799996,195.6717944100019,54885.3206304 2022-09-27,14:29:26.000,270,11027259,-795,0,1664288965,14178.46431735,195.69294179999997,54885.27870768001 2022-09-27,14:29:27.000,270,11027269,-795,0,1664288966,14178.538416759991,195.60130311000103,54885.36255312 2022-09-27,14:29:28.000,270,11027249,-795,0,1664288967,14178.652934029997,195.56605746000423,54885.42543720001 2022-09-27,14:29:29.000,270,11027252,-795,0,1664288968,14178.673142959997,195.474418769998,54885.42543720001 2022-09-27,14:29:30.000,270,11027267,-795,0,1664288969,14178.673142959997,195.45327137999993,54885.34857888001 2022-09-27,14:29:31.000,270,11027209,-795,0,1664288970,14178.673142959997,195.43212399000186,54885.2158236 2022-09-27,14:29:32.000,270,11027250,-795,0,1664288971,14178.780923919992,195.38982920999842,54885.306656160006 2022-09-27,14:29:33.000,270,11027286,-795,0,1664288972,14178.767451300002,195.3404853000029,54885.31364328 2022-09-27,14:29:34.000,270,11027241,-795,0,1664288973,14178.767451300002,195.3404853000029,54885.22281072 2022-09-27,14:29:35.000,270,11027277,-795,0,1664288974,14178.888704880002,195.35458356000163,54885.334604640004 2022-09-27,14:29:36.000,270,11027299,-795,0,1664288975,14178.875232259998,195.3404853000029,54885.32761752001 2022-09-27,14:29:37.000,270,11027251,-795,0,1664288976,14178.915650119998,195.3263870400042,54885.29268192 2022-09-27,14:29:38.000,270,11027278,-795,0,1664288977,14178.881968569993,195.3263870400042,54885.09005544001 2022-09-27,14:29:39.000,270,11027227,-795,0,1664288978,14178.976276909998,195.34753443000227,54885.3206304 2022-09-27,14:29:40.000,270,11027297,-795,0,1664288979,14178.976276909998,195.38982920999842,54885.306656160006 2022-09-27,14:29:41.000,270,11027298,-795,0,1664288980,14178.962804289993,195.35458356000163,54885.19486224 2022-09-27,14:29:42.000,270,11027230,-795,0,1664288981,14178.962804289993,195.41802573000314,54885.22979784001 2022-09-27,14:29:43.000,270,11027243,-795,0,1664288982,14179.009958459988,195.41097660000378,54885.29966904001 2022-09-27,14:29:44.000,270,11027245,-795,0,1664288983,14179.030167389988,195.4603205099993,54885.355566000006 2022-09-27,14:29:45.000,270,11027243,-795,0,1664288984,14179.030167389988,195.43212399000186,54885.36954024 2022-09-27,14:29:46.000,270,11027265,-795,0,1664288985,14178.983013219993,195.44622225000057,54885.26473344 2022-09-27,14:29:47.000,270,11027273,-795,0,1664288986,14178.942595359993,195.4250748600025,54885.26473344 2022-09-27,14:29:48.000,270,11027281,-795,0,1664288987,14178.935859049998,195.45327137999993,54885.34159176 2022-09-27,14:29:49.000,270,11027272,-795,0,1664288988,14178.915650119998,195.41802573000314,54885.36255312 2022-09-27,14:29:50.000,270,11027251,-795,0,1664288989,14178.861759639993,195.40392747000442,54885.404475840005 2022-09-27,14:29:51.000,270,11027267,-795,0,1664288990,14178.828078090002,195.38278007999907,54885.29966904001 2022-09-27,14:29:52.000,270,11027240,-795,0,1664288991,14178.780923919992,195.35458356000163,54885.29966904001 2022-09-27,14:29:53.000,270,11027264,-795,0,1664288992,14178.828078090002,195.3122887799982,54885.37652736001 2022-09-27,14:29:54.000,270,11027261,-795,0,1664288993,14178.753978679997,195.26294487000268,54885.355566000006 2022-09-27,14:29:55.000,270,11027270,-795,0,1664288994,14178.753978679997,195.19245357000182,54885.37652736001 2022-09-27,14:29:56.000,270,11027264,-795,0,1664288995,14178.679879269992,195.1501587899984,54885.306656160006 2022-09-27,14:29:57.000,270,11027239,-795,0,1664288996,14178.659670339992,195.07261835999816,54885.22281072 2022-09-27,14:29:58.000,270,11027286,-795,0,1664288997,14178.612516169997,195.00917619000393,54885.285694800004 2022-09-27,14:29:59.000,270,11027274,-795,0,1664288998,14178.659670339992,194.95983228000114,54885.38351448 2022-09-27,14:30:00.000,270,11027245,-795,0,1664288999,14178.612516169997,194.8822918500009,54885.41146296 2022-09-27,14:30:01.000,270,11027249,-795,0,1664289000,14178.599043549992,194.81180055000004,54885.41845008 2022-09-27,14:30:02.000,270,11027287,-795,0,1664289001,14178.619252479992,194.7695057700039,54885.404475840005 2022-09-27,14:30:03.000,270,11027308,-795,0,1664289002,14178.599043549992,194.6708179499983,54885.38351448 2022-09-27,14:30:04.000,270,11027269,-795,0,1664289003,14178.558625689991,194.61442491000344,54885.404475840005 2022-09-27,14:30:05.000,270,11027267,-795,0,1664289004,14178.592307239996,194.5580318700013,54885.41146296 2022-09-27,14:30:06.000,270,11027263,-795,0,1664289005,14178.545153070001,194.56508100000065,54885.37652736001 2022-09-27,14:30:07.000,270,11027267,-795,0,1664289006,14178.538416759991,194.52983535000385,54885.38351448 2022-09-27,14:30:08.000,270,11027255,-795,0,1664289007,14178.545153070001,194.48049144000106,54885.46735992001 2022-09-27,14:30:09.000,270,11027262,-795,0,1664289008,14178.585570930001,194.46639318000234,54885.523256880006 2022-09-27,14:30:10.000,270,11027273,-795,0,1664289009,14178.531680449996,194.4734423100017,54885.41146296 2022-09-27,14:30:11.000,270,11027271,-795,0,1664289010,14178.538416759991,194.50163882999914,54885.3905016 2022-09-27,14:30:12.000,270,11027272,-795,0,1664289011,14178.497998899991,194.49458969999978,54885.3905016 2022-09-27,14:30:13.000,270,11027248,-795,0,1664289012,14178.518207829991,194.50163882999914,54885.474347040006 2022-09-27,14:30:14.000,270,11027294,-795,0,1664289013,14178.450844729996,194.50163882999914,54885.54421824001 2022-09-27,14:30:15.000,270,11027291,-795,0,1664289014,14178.430635799996,194.49458969999978,54885.49530840001 2022-09-27,14:30:16.000,270,11027293,-795,0,1664289015,14178.40369056,194.51573708999786,54885.502295520004 2022-09-27,14:30:17.000,270,11027268,-795,0,1664289016,14178.410426869996,194.5368844800032,54885.55120536 2022-09-27,14:30:18.000,270,11027226,-795,0,1664289017,14178.309382219995,194.5227862200045,54885.56517960001 2022-09-27,14:30:19.000,270,11027260,-795,0,1664289018,14178.19486494999,194.5227862200045,54885.46735992001 2022-09-27,14:30:20.000,270,11027287,-795,0,1664289019,14178.1611834,194.50163882999914,54885.60710232 2022-09-27,14:30:21.000,270,11027288,-795,0,1664289020,14178.107292919995,194.48754057000042,54885.46735992001 2022-09-27,14:30:22.000,270,11027280,-795,0,1664289021,14177.965830409994,194.50163882999914,54885.572166720005 2022-09-27,14:30:23.000,270,11027287,-795,0,1664289022,14177.999511959999,194.48049144000106,54885.66299928001 2022-09-27,14:30:24.000,270,11027252,-795,0,1664289023,14177.878258379998,194.45934405000298,54885.704922 2022-09-27,14:30:25.000,270,11027254,-795,0,1664289024,14177.831104209989,194.41704926999955,54885.73287048001 2022-09-27,14:30:26.000,270,11027266,-795,0,1664289025,14177.709850629988,194.45229492000362,54885.62806368 2022-09-27,14:30:27.000,270,11027313,-795,0,1664289026,14177.682905389993,194.44524579000426,54885.690947760006 2022-09-27,14:30:28.000,270,11027266,-795,0,1664289027,14177.575124429997,194.41704926999955,54885.739857600005 2022-09-27,14:30:29.000,270,11027257,-795,0,1664289028,14177.548179190002,194.39590188000147,54885.76780608 2022-09-27,14:30:30.000,270,11027285,-795,0,1664289029,14177.433661919997,194.33950883999933,54885.79575456 2022-09-27,14:30:31.000,270,11027246,-795,0,1664289030,14177.373035129996,194.35360709999804,54885.71889624 2022-09-27,14:30:32.000,270,11027269,-795,0,1664289031,14177.298935719991,194.2901649300038,54885.75383184 2022-09-27,14:30:33.000,270,11027283,-795,0,1664289032,14177.24504524,194.24082102000102,54885.87261288 2022-09-27,14:30:34.000,270,11027253,-795,0,1664289033,14177.211363689996,194.2267227600023,54885.809728800006 2022-09-27,14:30:35.000,270,11027272,-795,0,1664289034,14177.11705534999,194.20557537000423,54885.75383184 2022-09-27,14:30:36.000,270,11027284,-795,0,1664289035,14177.049692249995,194.14918233000208,54885.739857600005 2022-09-27,14:30:37.000,270,11027303,-795,0,1664289036,14176.989065459995,194.13508407000336,54885.76081896001 2022-09-27,14:30:38.000,270,11027262,-795,0,1664289037,14177.009274389995,194.0998384199993,54885.87960000001 2022-09-27,14:30:39.000,270,11027269,-795,0,1664289038,14176.86107557,194.10688754999865,54885.75383184 2022-09-27,14:30:40.000,270,11027240,-795,0,1664289039,14176.85433925999,194.0998384199993,54885.87261288 2022-09-27,14:30:41.000,270,11027249,-795,0,1664289040,14176.820657709999,194.0645927700025,54885.837677280004 2022-09-27,14:30:42.000,270,11027278,-795,0,1664289041,14176.766767229994,194.0645927700025,54885.94248408 2022-09-27,14:30:43.000,270,11027253,-795,0,1664289042,14176.706140439994,194.09278928999993,54885.96344544 2022-09-27,14:30:44.000,270,11027266,-795,0,1664289043,14176.665722579994,194.07164190000185,54886.026329520006 2022-09-27,14:30:45.000,270,11027225,-795,0,1664289044,14176.544468999993,194.07164190000185,54885.90056136001 2022-09-27,14:30:46.000,270,11027264,-795,0,1664289045,14176.483842209993,194.0786910300012,54885.907548480005 2022-09-27,14:30:47.000,270,11027284,-795,0,1664289046,14176.477105899998,194.0998384199993,54886.075239360005 2022-09-27,14:30:48.000,270,11027296,-795,0,1664289047,14176.389533870002,194.13508407000336,54886.09620072001 2022-09-27,14:30:49.000,270,11027291,-795,0,1664289048,14176.308698150002,194.0786910300012,54886.10318784 2022-09-27,14:30:50.000,270,11027256,-795,0,1664289049,14176.200917189992,194.08574016000057,54886.0892136 2022-09-27,14:30:51.000,270,11027271,-795,0,1664289050,14176.079663609991,194.13508407000336,54886.01934240001 2022-09-27,14:30:52.000,270,11027237,-795,0,1664289051,14176.019036819991,194.12098581000464,54886.06825224001 2022-09-27,14:30:53.000,270,11027254,-795,0,1664289052,14175.90451955,194.15623146000144,54886.09620072001 2022-09-27,14:30:54.000,270,11027268,-795,0,1664289053,14175.830420139995,194.10688754999865,54886.0892136 2022-09-27,14:30:55.000,270,11027223,-795,0,1664289054,14175.73611179999,194.10688754999865,54886.09620072001 2022-09-27,14:30:56.000,270,11027181,-795,0,1664289055,14175.63506714999,194.08574016000057,54886.06825224001 2022-09-27,14:30:57.000,270,11027271,-795,0,1664289056,14175.534022499989,194.05754364000313,54886.194020400006 2022-09-27,14:30:58.000,270,11027217,-795,0,1664289057,14175.453186779989,193.98705234000226,54886.15209768 2022-09-27,14:30:59.000,270,11027223,-795,0,1664289058,14175.406032609993,193.9659049500042,54886.20799464 2022-09-27,14:31:00.000,270,11027245,-795,0,1664289059,14175.379087369998,193.94475755999883,54886.20799464 2022-09-27,14:31:01.000,270,11027275,-795,0,1664289060,14175.304987959993,193.88836452000396,54886.124149200004 2022-09-27,14:31:02.000,270,11027248,-795,0,1664289061,14175.217415929998,193.84606974000053,54886.145110560006 2022-09-27,14:31:03.000,270,11027251,-795,0,1664289062,14175.230888550002,193.79672582999774,54886.25690448 2022-09-27,14:31:04.000,270,11027230,-795,0,1664289063,14175.190470690002,193.74033279000287,54886.28485296001 2022-09-27,14:31:05.000,270,11027258,-795,0,1664289064,14175.109634970002,193.72623453000415,54886.30581432001 2022-09-27,14:31:06.000,270,11027222,-795,0,1664289065,14175.015326629997,193.63459583999793,54886.242930240005 2022-09-27,14:31:07.000,270,11027252,-795,0,1664289066,14175.001854009992,193.6063993200005,54886.24991736 2022-09-27,14:31:08.000,270,11027272,-795,0,1664289067,14174.941227219992,193.56410454000434,54886.30581432001 2022-09-27,14:31:09.000,270,11027240,-795,0,1664289068,14174.907545670001,193.5077115000022,54886.3686984 2022-09-27,14:31:10.000,270,11027276,-795,0,1664289069,14174.927754600001,193.43722020000132,54886.33376280001 2022-09-27,14:31:11.000,270,11027243,-795,0,1664289070,14174.900809359991,193.43722020000132,54886.2988272 2022-09-27,14:31:12.000,270,11027274,-795,0,1664289071,14174.880600429991,193.40902368000388,54886.35472416001 2022-09-27,14:31:13.000,270,11027267,-795,0,1664289072,14174.867127810001,193.38082715999917,54886.459530960004 2022-09-27,14:31:14.000,270,11027245,-795,0,1664289073,14174.84691888,193.3596797700011,54886.44555672 2022-09-27,14:31:15.000,270,11027254,-795,0,1664289074,14174.793028399996,193.33853238000302,54886.39664688 2022-09-27,14:31:16.000,270,11027297,-795,0,1664289075,14174.75934684999,193.33853238000302,54886.38267264001 2022-09-27,14:31:17.000,270,11027226,-795,0,1664289076,14174.73913791999,193.3596797700011,54886.32677568 2022-09-27,14:31:18.000,270,11027262,-795,0,1664289077,14174.813237329996,193.3244341200043,54886.529402160006 2022-09-27,14:31:19.000,270,11027264,-795,0,1664289078,14174.833446259996,193.26804108000215,54886.56433776 2022-09-27,14:31:20.000,270,11027258,-795,0,1664289079,14174.80650102,193.25394282000343,54886.59228624 2022-09-27,14:31:21.000,270,11027252,-795,0,1664289080,14174.779555779991,193.24689369000407,54886.55036352001 2022-09-27,14:31:22.000,270,11027220,-795,0,1664289081,14174.772819469996,193.19754978000128,54886.55036352001 2022-09-27,14:31:23.000,270,11027270,-795,0,1664289082,14174.779555779991,193.1764023900032,54886.53638928 2022-09-27,14:31:24.000,270,11027260,-795,0,1664289083,14174.819973639991,193.1482058699985,54886.59228624 2022-09-27,14:31:25.000,270,11027250,-795,0,1664289084,14174.71892898999,193.09886196000298,54886.56433776 2022-09-27,14:31:26.000,270,11027264,-795,0,1664289085,14174.76608316,193.0283706600021,54886.58529912 2022-09-27,14:31:27.000,270,11027273,-795,0,1664289086,14174.840182569991,192.97902674999932,54886.697093040006 2022-09-27,14:31:28.000,270,11027250,-795,0,1664289087,14174.833446259996,192.97197761999996,54886.73202864 2022-09-27,14:31:29.000,270,11027275,-795,0,1664289088,14174.819973639991,192.92263371000445,54886.73901576001 2022-09-27,14:31:30.000,270,11027181,-795,0,1664289089,14174.840182569991,192.83804415000486,54886.70408016 2022-09-27,14:31:31.000,270,11027248,-795,0,1664289090,14174.78629209,192.82394588999887,54886.60626048 2022-09-27,14:31:32.000,270,11027197,-795,0,1664289091,14174.82670995,192.76050372000464,54886.6132476 2022-09-27,14:31:33.000,270,11027210,-795,0,1664289092,14174.853655189996,192.71115981000185,54886.676131680004 2022-09-27,14:31:34.000,270,11027274,-795,0,1664289093,14174.840182569991,192.72525807000056,54886.70408016 2022-09-27,14:31:35.000,270,11027260,-795,0,1664289094,14174.833446259996,192.67591415999777,54886.66215744 2022-09-27,14:31:36.000,270,11027257,-795,0,1664289095,14174.867127810001,192.62657025000226,54886.69010592001 2022-09-27,14:31:37.000,270,11027277,-795,0,1664289096,14174.934490909996,192.6547667699997,54886.78093848 2022-09-27,14:31:38.000,270,11027227,-795,0,1664289097,14174.954699839996,192.64066851000098,54886.6831188 2022-09-27,14:31:39.000,270,11027262,-795,0,1664289098,14174.968172460001,192.64771764000034,54886.70408016 2022-09-27,14:31:40.000,270,11027235,-795,0,1664289099,14174.900809359991,192.6547667699997,54886.64119608001 2022-09-27,14:31:41.000,270,11027254,-795,0,1664289100,14174.954699839996,192.69001242000377,54886.648183200006 2022-09-27,14:31:42.000,270,11027259,-795,0,1664289101,14174.954699839996,192.72525807000056,54886.697093040006 2022-09-27,14:31:43.000,270,11027250,-795,0,1664289102,14175.042271869992,192.72525807000056,54886.85080968 2022-09-27,14:31:44.000,270,11027233,-795,0,1664289103,14175.069217110002,192.7816511100027,54886.85779680001 2022-09-27,14:31:45.000,270,11027251,-795,0,1664289104,14175.042271869992,192.79574937000143,54886.843822560004 2022-09-27,14:31:46.000,270,11027202,-795,0,1664289105,14175.042271869992,192.84509328000422,54886.78093848 2022-09-27,14:31:47.000,270,11027192,-795,0,1664289106,14175.062480799992,192.89443718999973,54886.80888696001 2022-09-27,14:31:48.000,270,11027283,-795,0,1664289107,14175.102898659992,192.93673197000317,54886.87177104 2022-09-27,14:31:49.000,270,11027282,-795,0,1664289108,14175.123107589992,192.97197761999996,54886.87177104 2022-09-27,14:31:50.000,270,11027267,-795,0,1664289109,14175.163525449992,193.02132153000275,54886.8927324 2022-09-27,14:31:51.000,270,11027230,-795,0,1664289110,14175.163525449992,193.05656717999955,54886.927668 2022-09-27,14:31:52.000,270,11027249,-795,0,1664289111,14175.197206999997,193.0777145700049,54887.011513440004 2022-09-27,14:31:53.000,270,11027219,-795,0,1664289112,14175.237624859998,193.09181283000362,54887.06042328 2022-09-27,14:31:54.000,270,11027212,-795,0,1664289113,14175.237624859998,193.14115673999913,54887.011513440004 2022-09-27,14:31:55.000,270,11027263,-795,0,1664289114,14175.203943309993,193.14115673999913,54887.011513440004 2022-09-27,14:31:56.000,270,11027224,-795,0,1664289115,14175.116371279997,193.2398445600047,54886.913693760005 2022-09-27,14:31:57.000,270,11027228,-795,0,1664289116,14175.156789139997,193.24689369000407,54886.95561648001 2022-09-27,14:31:58.000,270,11027239,-795,0,1664289117,14175.237624859998,193.28213934000087,54887.011513440004 2022-09-27,14:31:59.000,270,11027232,-795,0,1664289118,14175.237624859998,193.31738498999766,54887.130294480005 2022-09-27,14:32:00.000,270,11027272,-795,0,1664289119,14175.264570099993,193.3596797700011,54887.10933312 2022-09-27,14:32:01.000,270,11027248,-795,0,1664289120,14175.284779029993,193.3596797700011,54887.130294480005 2022-09-27,14:32:02.000,270,11027205,-795,0,1664289121,14175.325196889993,193.38787628999853,54887.16523008 2022-09-27,14:32:03.000,270,11027226,-795,0,1664289122,14175.365614749993,193.3596797700011,54887.18619144 2022-09-27,14:32:04.000,270,11027261,-795,0,1664289123,14175.379087369998,193.3949254199979,54887.22112704001 2022-09-27,14:32:05.000,270,11027220,-795,0,1664289124,14175.392559989989,193.3737780299998,54887.151255840006 2022-09-27,14:32:06.000,270,11027249,-795,0,1664289125,14175.473395709989,193.43017107000196,54887.151255840006 2022-09-27,14:32:07.000,270,11027274,-795,0,1664289126,14175.540758809999,193.40197455000452,54887.33292096 2022-09-27,14:32:08.000,270,11027249,-795,0,1664289127,14175.601385599999,193.38082715999917,54887.277024 2022-09-27,14:32:09.000,270,11027269,-795,0,1664289128,14175.69569393999,193.3949254199979,54887.3818308 2022-09-27,14:32:10.000,270,11027216,-795,0,1664289129,14175.81694751999,193.35263064000173,54887.318946720006 2022-09-27,14:32:11.000,270,11027236,-795,0,1664289130,14175.82368383,193.35263064000173,54887.28401112 2022-09-27,14:32:12.000,270,11027225,-795,0,1664289131,14175.92472848,193.36672890000045,54887.37484368 2022-09-27,14:32:13.000,270,11027254,-795,0,1664289132,14176.072927299996,193.28213934000087,54887.486637600006 2022-09-27,14:32:14.000,270,11027265,-795,0,1664289133,14176.113345159996,193.30328672999894,54887.465676240005 2022-09-27,14:32:15.000,270,11027259,-795,0,1664289134,14176.147026710001,193.28918847000023,54887.5215732 2022-09-27,14:32:16.000,270,11027244,-795,0,1664289135,14176.275016599997,193.28213934000087,54887.6613156 2022-09-27,14:32:17.000,270,11027261,-795,0,1664289136,14176.349116010002,193.2609919500028,54887.703238320006 2022-09-27,14:32:18.000,270,11027203,-795,0,1664289137,14176.429951730002,193.22574629999872,54887.68926408 2022-09-27,14:32:19.000,270,11027275,-795,0,1664289138,14176.477105899998,193.2398445600047,54887.68926408 2022-09-27,14:32:20.000,270,11027278,-795,0,1664289139,14176.591623169988,193.26804108000215,54887.73817392 2022-09-27,14:32:21.000,270,11027252,-795,0,1664289140,14176.632041029989,193.25394282000343,54887.6613156 2022-09-27,14:32:22.000,270,11027257,-795,0,1664289141,14176.692667819989,193.2609919500028,54887.72419968001 2022-09-27,14:32:23.000,270,11027270,-795,0,1664289142,14176.85433925999,193.2609919500028,54887.82900648 2022-09-27,14:32:24.000,270,11027273,-795,0,1664289143,14176.888020809994,193.3103358599983,54887.86394208001 2022-09-27,14:32:25.000,270,11027264,-795,0,1664289144,14176.94191129,193.3244341200043,54887.91285192001 2022-09-27,14:32:26.000,270,11027253,-795,0,1664289145,14176.97559283999,193.38082715999917,54887.95477464 2022-09-27,14:32:27.000,270,11027261,-795,0,1664289146,14177.05642855999,193.36672890000045,54887.975736 2022-09-27,14:32:28.000,270,11027243,-795,0,1664289147,14177.12379166,193.40902368000388,54887.98971024001 2022-09-27,14:32:29.000,270,11027295,-795,0,1664289148,14177.191154759996,193.36672890000045,54887.99669736 2022-09-27,14:32:30.000,270,11027248,-795,0,1664289149,14177.191154759996,193.40902368000388,54888.15041400001 2022-09-27,14:32:31.000,270,11027199,-795,0,1664289150,14177.292199409996,193.41607281000324,54888.136439760005 2022-09-27,14:32:32.000,270,11027303,-795,0,1664289151,14177.359562509992,193.40902368000388,54888.14342688 2022-09-27,14:32:33.000,270,11027224,-795,0,1664289152,14177.420189299992,193.4583675899994,54888.23425944 2022-09-27,14:32:34.000,270,11027242,-795,0,1664289153,14177.460607159992,193.45131846000004,54888.26220792 2022-09-27,14:32:35.000,270,11027251,-795,0,1664289154,14177.534706569997,193.45131846000004,54888.24823368001 2022-09-27,14:32:36.000,270,11027349,-795,0,1664289155,14177.629014910002,193.43017107000196,54888.255220800005 2022-09-27,14:32:37.000,270,11027234,-795,0,1664289156,14177.723323249993,193.3737780299998,54888.31111776 2022-09-27,14:32:38.000,270,11027278,-795,0,1664289157,14177.844576829993,193.3596797700011,54888.44387304001 2022-09-27,14:32:39.000,270,11027272,-795,0,1664289158,14177.938885169999,193.3103358599983,54888.57662832 2022-09-27,14:32:40.000,270,11027280,-795,0,1664289159,14178.039929819999,193.2750902100015,54888.61855104 2022-09-27,14:32:41.000,270,11027269,-795,0,1664289160,14178.06013875,193.21869716999936,54888.471821520005 2022-09-27,14:32:42.000,270,11027217,-795,0,1664289161,14178.21507387999,193.15525499999785,54888.5696412 2022-09-27,14:32:43.000,270,11027272,-795,0,1664289162,14178.329591149995,193.13410760999977,54888.68143512001 2022-09-27,14:32:44.000,270,11027226,-795,0,1664289163,14178.39695424999,193.0777145700049,54888.75130632001 2022-09-27,14:32:45.000,270,11027288,-795,0,1664289164,14178.457581039991,193.0142724000034,54888.688422240004 2022-09-27,14:32:46.000,270,11027265,-795,0,1664289165,14178.504735210001,192.99312500999804,54888.71637072 2022-09-27,14:32:47.000,270,11027266,-795,0,1664289166,14178.693351889997,192.89443718999973,54888.90502296 2022-09-27,14:32:48.000,270,11027257,-795,0,1664289167,14178.828078090002,192.8662406700023,54888.877074480006 2022-09-27,14:32:49.000,270,11027275,-795,0,1664289168,14178.881968569993,192.8168967599995,54888.974894160005 2022-09-27,14:32:50.000,270,11027158,-795,0,1664289169,14178.949331669988,192.8168967599995,54889.00284264 2022-09-27,14:32:51.000,270,11027229,-795,0,1664289170,14178.989749529988,192.753454589998,54889.03777824001 2022-09-27,14:32:52.000,270,11027217,-795,0,1664289171,14179.084057869994,192.71115981000185,54889.08668808001 2022-09-27,14:32:53.000,270,11027237,-795,0,1664289172,14179.084057869994,192.66886502999841,54889.023804000004 2022-09-27,14:32:54.000,270,11027279,-795,0,1664289173,14179.158157279999,192.63361938000162,54889.142585040005 2022-09-27,14:32:55.000,270,11027291,-795,0,1664289174,14179.19183882999,192.58427546999883,54889.16354640001 2022-09-27,14:32:56.000,270,11027259,-795,0,1664289175,14179.306356099994,192.52788243000396,54889.33123728001 2022-09-27,14:32:57.000,270,11027273,-795,0,1664289176,14179.31309240999,192.44329287000437,54889.380147120006 2022-09-27,14:32:58.000,270,11027203,-795,0,1664289177,14179.27267454999,192.38689983000222,54889.32425016001 2022-09-27,14:32:59.000,270,11027269,-795,0,1664289178,14179.306356099994,192.31640853000135,54889.36617288 2022-09-27,14:33:00.000,270,11027289,-795,0,1664289179,14179.366982889995,192.25296635999985,54889.48495392 2022-09-27,14:33:01.000,270,11027246,-795,0,1664289180,14179.35351026999,192.18952418999834,54889.47097968001 2022-09-27,14:33:02.000,270,11027238,-795,0,1664289181,14179.326565029995,192.16837680000026,54889.47097968001 2022-09-27,14:33:03.000,270,11027259,-795,0,1664289182,14179.36024658,192.09083637000003,54889.56181224 2022-09-27,14:33:04.000,270,11027295,-795,0,1664289183,14179.346773959995,192.04149246000452,54889.46399256 2022-09-27,14:33:05.000,270,11027236,-795,0,1664289184,14179.407400749995,191.99214855000173,54889.63168344 2022-09-27,14:33:06.000,270,11027257,-795,0,1664289185,14179.33330133999,191.9639520300043,54889.61770920001 2022-09-27,14:33:07.000,270,11027241,-795,0,1664289186,14179.35351026999,191.92165725000086,54889.694567520004 2022-09-27,14:33:08.000,270,11027275,-795,0,1664289187,14179.31309240999,191.92165725000086,54889.715528880006 2022-09-27,14:33:09.000,270,11027269,-795,0,1664289188,14179.218784069999,191.8793624700047,54889.61072208 2022-09-27,14:33:10.000,270,11027282,-795,0,1664289189,14179.225520379994,191.85116595,54889.68758040001 2022-09-27,14:33:11.000,270,11027267,-795,0,1664289190,14179.286147169994,191.82296943000256,54889.82033568 2022-09-27,14:33:12.000,270,11027244,-795,0,1664289191,14179.27267454999,191.83001856000192,54889.85527128001 2022-09-27,14:33:13.000,270,11027341,-795,0,1664289192,14179.21204775999,191.78067464999913,54889.883219760006 2022-09-27,14:33:14.000,270,11027197,-795,0,1664289193,14179.043640009993,191.8159203000032,54889.73649024001 2022-09-27,14:33:15.000,270,11027201,-795,0,1664289194,14178.996485839998,191.7877237799985,54889.7923872 2022-09-27,14:33:16.000,270,11027243,-795,0,1664289195,14179.023431079993,191.79477290999785,54889.7923872 2022-09-27,14:33:17.000,270,11027242,-795,0,1664289196,14178.942595359993,191.74542900000233,54889.83430992001 2022-09-27,14:33:18.000,270,11027232,-795,0,1664289197,14178.855023329997,191.7524781300017,54889.7923872 2022-09-27,14:33:19.000,270,11027260,-795,0,1664289198,14178.807869160002,191.68198683000082,54889.80636144001 2022-09-27,14:33:20.000,270,11027321,-795,0,1664289199,14178.875232259998,191.63264291999803,54889.94610384 2022-09-27,14:33:21.000,270,11027283,-795,0,1664289200,14178.821341779993,191.64674118000403,54889.92514248001 2022-09-27,14:33:22.000,270,11027206,-795,0,1664289201,14178.733769749997,191.58329901000252,54889.897194 2022-09-27,14:33:23.000,270,11027243,-795,0,1664289202,14178.646197720002,191.52690597000037,54889.764438720005 2022-09-27,14:33:24.000,270,11027215,-795,0,1664289203,14178.612516169997,191.4564146699995,54889.813348560005 2022-09-27,14:33:25.000,270,11027269,-795,0,1664289204,14178.578834619992,191.41411989000335,54889.87623264001 2022-09-27,14:33:26.000,270,11027239,-795,0,1664289205,14178.572098309996,191.37182510999992,54889.92514248001 2022-09-27,14:33:27.000,270,11027232,-795,0,1664289206,14178.48452628,191.28018642000097,54889.862258400004 2022-09-27,14:33:28.000,270,11027265,-795,0,1664289207,14178.511471519996,191.24494077000418,54889.84828416 2022-09-27,14:33:29.000,270,11027264,-795,0,1664289208,14178.497998899991,191.1603512100046,54889.92514248001 2022-09-27,14:33:30.000,270,11027293,-795,0,1664289209,14178.46431735,191.09690904000308,54889.85527128001 2022-09-27,14:33:31.000,270,11027277,-795,0,1664289210,14178.430635799996,190.99117208999814,54889.77841296 2022-09-27,14:33:32.000,270,11027242,-795,0,1664289211,14178.40369056,190.9629755700007,54889.78540008001 2022-09-27,14:33:33.000,270,11027276,-795,0,1664289212,14178.41716317999,190.87133688000176,54889.86924552 2022-09-27,14:33:34.000,270,11027215,-795,0,1664289213,14178.370009009996,190.8501894900037,54889.75745160001 2022-09-27,14:33:35.000,270,11027261,-795,0,1664289214,14178.39695424999,190.77264906000346,54889.91815536 2022-09-27,14:33:36.000,270,11027243,-795,0,1664289215,14178.38348163,190.73035428000003,54889.90418112001 2022-09-27,14:33:37.000,270,11027305,-795,0,1664289216,14178.329591149995,190.68101037000451,54889.89020688 2022-09-27,14:33:38.000,270,11027254,-795,0,1664289217,14178.28243698,190.5893716799983,54889.84129704 2022-09-27,14:33:39.000,270,11027272,-795,0,1664289218,14178.349800079995,190.49773298999935,54889.82033568 2022-09-27,14:33:40.000,270,11027222,-795,0,1664289219,14178.289173289995,190.42724168999848,54889.83430992001 2022-09-27,14:33:41.000,270,11027216,-795,0,1664289220,14178.268964359995,190.36379952000425,54889.813348560005 2022-09-27,14:33:42.000,270,11027289,-795,0,1664289221,14178.19486494999,190.37789778000297,54889.72950312 2022-09-27,14:33:43.000,270,11027240,-795,0,1664289222,14178.19486494999,190.32855387000018,54889.78540008001 2022-09-27,14:33:44.000,270,11027259,-795,0,1664289223,14178.167919709995,190.28625909000402,54889.862258400004 2022-09-27,14:33:45.000,270,11027264,-795,0,1664289224,14178.1611834,190.22986605000187,54889.883219760006 2022-09-27,14:33:46.000,270,11027255,-795,0,1664289225,14178.06013875,190.20166953000444,54889.80636144001 2022-09-27,14:33:47.000,270,11027276,-795,0,1664289226,14178.039929819999,190.159374750001,54889.80636144001 2022-09-27,14:33:48.000,270,11027261,-795,0,1664289227,14177.965830409994,190.18052213999908,54889.85527128001 2022-09-27,14:33:49.000,270,11027272,-795,0,1664289228,14177.884994689994,190.10298170999886,54889.82732280001 2022-09-27,14:33:50.000,270,11027234,-795,0,1664289229,14177.844576829993,190.10298170999886,54889.883219760006 2022-09-27,14:33:51.000,270,11027249,-795,0,1664289230,14177.750268489988,190.04658867000398,54889.77142584 2022-09-27,14:33:52.000,270,11027278,-795,0,1664289231,14177.682905389993,190.01839214999927,54889.79937432 2022-09-27,14:33:53.000,270,11027252,-795,0,1664289232,14177.615542289997,190.032490409998,54889.85527128001 2022-09-27,14:33:54.000,270,11027234,-795,0,1664289233,14177.514497639997,189.9619991100044,54889.80636144001 2022-09-27,14:33:55.000,270,11027212,-795,0,1664289234,14177.460607159992,189.92675346000033,54889.70155464 2022-09-27,14:33:56.000,270,11027249,-795,0,1664289235,14177.366298820001,189.9338025899997,54889.65963192001 2022-09-27,14:33:57.000,270,11027255,-795,0,1664289236,14177.339353579991,189.82101651000266,54889.70155464 2022-09-27,14:33:58.000,270,11027288,-795,0,1664289237,14177.231572619996,189.82101651000266,54889.694567520004 2022-09-27,14:33:59.000,270,11027212,-795,0,1664289238,14177.18441845,189.74347608000244,54889.694567520004 2022-09-27,14:34:00.000,270,11027237,-795,0,1664289239,14177.090110109995,189.75757434000116,54889.68758040001 2022-09-27,14:34:01.000,270,11027278,-795,0,1664289240,14176.98232915,189.69413216999965,54889.61770920001 2022-09-27,14:34:02.000,270,11027220,-795,0,1664289241,14176.93517497999,189.67298478000157,54889.57578648 2022-09-27,14:34:03.000,270,11027236,-795,0,1664289242,14176.86107557,189.62364086999878,54889.5827736 2022-09-27,14:34:04.000,270,11027238,-795,0,1664289243,14176.800448779999,189.5672478300039,54889.61770920001 2022-09-27,14:34:05.000,270,11027238,-795,0,1664289244,14176.706140439994,189.46856000999833,54889.51988952001 2022-09-27,14:34:06.000,270,11027267,-795,0,1664289245,14176.625304719993,189.43331436000153,54889.526876640004 2022-09-27,14:34:07.000,270,11027239,-795,0,1664289246,14176.557941619998,189.3910195799981,54889.596747840005 2022-09-27,14:34:08.000,270,11027232,-795,0,1664289247,14176.504051139993,189.3205282800045,54889.56181224 2022-09-27,14:34:09.000,270,11027260,-795,0,1664289248,14176.456896969998,189.26413524000236,54889.54085088001 2022-09-27,14:34:10.000,270,11027280,-795,0,1664289249,14176.376061249997,189.21479132999957,54889.5129024 2022-09-27,14:34:11.000,270,11027242,-795,0,1664289250,14176.308698150002,189.1443000299987,54889.34521152 2022-09-27,14:34:12.000,270,11027256,-795,0,1664289251,14176.234598739997,189.08085786000447,54889.3382244 2022-09-27,14:34:13.000,270,11027252,-795,0,1664289252,14176.214389809997,189.01741569000296,54889.35219864001 2022-09-27,14:34:14.000,270,11027264,-795,0,1664289253,14176.173971949996,188.93987526000274,54889.39412136 2022-09-27,14:34:15.000,270,11027252,-795,0,1664289254,14176.167235640001,188.86938396000187,54889.310275920005 2022-09-27,14:34:16.000,270,11027231,-795,0,1664289255,14176.120081469991,188.79184353000164,54889.32425016001 2022-09-27,14:34:17.000,270,11027273,-795,0,1664289256,14176.106608850001,188.7354504899995,54889.310275920005 2022-09-27,14:34:18.000,270,11027257,-795,0,1664289257,14176.039245749991,188.70725397000206,54889.22643048 2022-09-27,14:34:19.000,270,11027254,-795,0,1664289258,14175.998827889991,188.6367626700012,54889.18450776001 2022-09-27,14:34:20.000,270,11027299,-795,0,1664289259,14175.97861895999,188.56627137000032,54889.142585040005 2022-09-27,14:34:21.000,270,11027257,-795,0,1664289260,14175.931464789996,188.50987832999817,54889.0587396 2022-09-27,14:34:22.000,270,11027314,-795,0,1664289261,14175.83715644999,188.46053442000266,54889.05175248 2022-09-27,14:34:23.000,270,11027264,-795,0,1664289262,14175.82368383,188.4041413800005,54889.00284264 2022-09-27,14:34:24.000,270,11027238,-795,0,1664289263,14175.81694751999,188.32660095000028,54889.16354640001 2022-09-27,14:34:25.000,270,11027291,-795,0,1664289264,14175.76305704,188.3054535600022,54889.07970096 2022-09-27,14:34:26.000,270,11027220,-795,0,1664289265,14175.64180346,188.26315877999878,54889.06572672001 2022-09-27,14:34:27.000,270,11027266,-795,0,1664289266,14175.55423142999,188.23496226000134,54888.925984320005 2022-09-27,14:34:28.000,270,11027246,-795,0,1664289267,14175.500340949999,188.17152008999983,54889.03079112 2022-09-27,14:34:29.000,270,11027290,-795,0,1664289268,14175.453186779989,188.13627444000304,54888.925984320005 2022-09-27,14:34:30.000,270,11027287,-795,0,1664289269,14175.352142129988,188.10807791999832,54888.8840616 2022-09-27,14:34:31.000,270,11027256,-795,0,1664289270,14175.304987959993,188.10807791999832,54888.89104872 2022-09-27,14:34:32.000,270,11027309,-795,0,1664289271,14175.251097480002,188.03758662000473,54888.80021616001 2022-09-27,14:34:33.000,270,11027266,-795,0,1664289272,14175.203943309993,188.02348835999874,54888.91899720001 2022-09-27,14:34:34.000,270,11027281,-795,0,1664289273,14175.129843900002,187.96709532000386,54888.8141904 2022-09-27,14:34:35.000,270,11027257,-795,0,1664289274,14175.042271869992,187.9459479299985,54888.69540936 2022-09-27,14:34:36.000,270,11027248,-795,0,1664289275,14174.934490909996,187.92480054000043,54888.639512400005 2022-09-27,14:34:37.000,270,11027295,-795,0,1664289276,14174.894073049996,187.86135836999892,54888.639512400005 2022-09-27,14:34:38.000,270,11027259,-795,0,1664289277,14174.833446259996,187.8472601100002,54888.70239648001 2022-09-27,14:34:39.000,270,11027254,-795,0,1664289278,14174.74587423,187.8120144600034,54888.590602560005 2022-09-27,14:34:40.000,270,11027246,-795,0,1664289279,14174.732401609996,187.76971967999998,54888.57662832 2022-09-27,14:34:41.000,270,11027227,-795,0,1664289280,14174.64482958,187.75562142000126,54888.6045768 2022-09-27,14:34:42.000,270,11027239,-795,0,1664289281,14174.50336707,187.71332663999783,54888.43688592 2022-09-27,14:34:43.000,270,11027255,-795,0,1664289282,14174.41579503999,187.72742490000383,54888.353040480004 2022-09-27,14:34:44.000,270,11027281,-795,0,1664289283,14174.37537717999,187.6498844700036,54888.353040480004 2022-09-27,14:34:45.000,270,11027282,-795,0,1664289284,14174.39558610999,187.6216879499989,54888.39496320001 2022-09-27,14:34:46.000,270,11027263,-795,0,1664289285,14174.287805149994,187.64283534000424,54888.29714352001 2022-09-27,14:34:47.000,270,11027276,-795,0,1664289286,14174.233914669989,187.62873707999825,54888.353040480004 2022-09-27,14:34:48.000,270,11027249,-795,0,1664289287,14174.254123599989,187.57234404000337,54888.36701472001 2022-09-27,14:34:49.000,270,11027229,-795,0,1664289288,14174.254123599989,187.6005405600008,54888.27618216001 2022-09-27,14:34:50.000,270,11027162,-795,0,1664289289,14174.200233119998,187.57234404000337,54888.23425944 2022-09-27,14:34:51.000,270,11027190,-795,0,1664289290,14174.173287879988,187.49480361000315,54888.06656856 2022-09-27,14:34:52.000,270,11027219,-795,0,1664289291,14174.200233119998,187.55824578000465,54888.087529920005 2022-09-27,14:34:53.000,270,11027218,-795,0,1664289292,14174.233914669989,187.5370983899993,54888.10150416 2022-09-27,14:34:54.000,270,11027273,-795,0,1664289293,14174.220442049998,187.5370983899993,54888.0456072 2022-09-27,14:34:55.000,270,11027271,-795,0,1664289294,14174.180024189998,187.4877544800038,54887.98272312001 2022-09-27,14:34:56.000,270,11027216,-795,0,1664289295,14174.186760499993,187.5018527400025,54887.968748880005 2022-09-27,14:34:57.000,270,11027262,-795,0,1664289296,14174.220442049998,187.4877544800038,54888.06656856 2022-09-27,14:34:58.000,270,11027225,-795,0,1664289297,14174.233914669989,187.51595100000122,54888.08054280001 2022-09-27,14:34:59.000,270,11027251,-795,0,1664289298,14174.254123599989,187.49480361000315,54888.00368448 2022-09-27,14:35:00.000,270,11027278,-795,0,1664289299,14174.240650979998,187.48070535000443,54887.95477464 2022-09-27,14:35:01.000,270,11027259,-795,0,1664289300,14174.200233119998,187.53004925999994,54887.870929200006 2022-09-27,14:35:02.000,270,11027237,-795,0,1664289301,14174.227178359994,187.49480361000315,54887.870929200006 2022-09-27,14:35:03.000,270,11027239,-795,0,1664289302,14174.314750389989,187.5018527400025,54887.968748880005 2022-09-27,14:35:04.000,270,11027309,-795,0,1664289303,14174.314750389989,187.50890187000186,54887.98971024001 2022-09-27,14:35:05.000,270,11027238,-795,0,1664289304,14174.341695629999,187.4877544800038,54887.91285192001 2022-09-27,14:35:06.000,270,11027251,-795,0,1664289305,14174.308014079994,187.49480361000315,54887.84298072001 2022-09-27,14:35:07.000,270,11027226,-795,0,1664289306,14174.341695629999,187.4736562199978,54887.80804512 2022-09-27,14:35:08.000,270,11027262,-795,0,1664289307,14174.449476589994,187.50890187000186,54887.8359936 2022-09-27,14:35:09.000,270,11027238,-795,0,1664289308,14174.48315814,187.4736562199978,54887.73817392 2022-09-27,14:35:10.000,270,11027248,-795,0,1664289309,14174.51683968999,187.5018527400025,54887.77310952001 2022-09-27,14:35:11.000,270,11027231,-795,0,1664289310,14174.43600396999,187.51595100000122,54887.6613156 2022-09-27,14:35:12.000,270,11027241,-795,0,1664289311,14174.530312309995,187.53004925999994,54887.65432848001 2022-09-27,14:35:13.000,270,11027249,-795,0,1664289312,14174.56399386,187.4877544800038,54887.72419968001 2022-09-27,14:35:14.000,270,11027246,-795,0,1664289313,14174.570730169995,187.57234404000337,54887.682276960004 2022-09-27,14:35:15.000,270,11027274,-795,0,1664289314,14174.60441172,187.5864423000021,54887.5914444 2022-09-27,14:35:16.000,270,11027224,-795,0,1664289315,14174.60441172,187.61463881999953,54887.59843152 2022-09-27,14:35:17.000,270,11027283,-795,0,1664289316,14174.58420279,187.64283534000424,54887.52856032001 2022-09-27,14:35:18.000,270,11027252,-795,0,1664289317,14174.65830219999,187.67808099000104,54887.64035424 2022-09-27,14:35:19.000,270,11027263,-795,0,1664289318,14174.67851112999,187.6992283799991,54887.66830272 2022-09-27,14:35:20.000,270,11027231,-795,0,1664289319,14174.63809326999,187.74152316000254,54887.6613156 2022-09-27,14:35:21.000,270,11027281,-795,0,1664289320,14174.65830219999,187.74152316000254,54887.584457280005 2022-09-27,14:35:22.000,270,11027235,-795,0,1664289321,14174.671774819995,187.73447403000318,54887.5914444 2022-09-27,14:35:23.000,270,11027284,-795,0,1664289322,14174.65830219999,187.75562142000126,54887.54952168 2022-09-27,14:35:24.000,270,11027236,-795,0,1664289323,14174.63809326999,187.7485722900019,54887.56349592 2022-09-27,14:35:25.000,270,11027246,-795,0,1664289324,14174.611148029995,187.77676880999934,54887.451702 2022-09-27,14:35:26.000,270,11027264,-795,0,1664289325,14174.60441172,187.77676880999934,54887.416766400005 2022-09-27,14:35:27.000,270,11027239,-795,0,1664289326,14174.64482958,187.76267055000062,54887.47965048001 2022-09-27,14:35:28.000,270,11027224,-795,0,1664289327,14174.59767540999,187.72742490000383,54887.451702 2022-09-27,14:35:29.000,270,11027240,-795,0,1664289328,14174.62462065,187.75562142000126,54887.514586080004 2022-09-27,14:35:30.000,270,11027251,-795,0,1664289329,14174.62462065,187.73447403000318,54887.451702 2022-09-27,14:35:31.000,270,11027197,-795,0,1664289330,14174.57746647999,187.72037577000447,54887.32593384 2022-09-27,14:35:32.000,270,11027242,-795,0,1664289331,14174.58420279,187.76267055000062,54887.33292096 2022-09-27,14:35:33.000,270,11027239,-795,0,1664289332,14174.631356959995,187.73447403000318,54887.416766400005 2022-09-27,14:35:34.000,270,11027277,-795,0,1664289333,14174.64482958,187.72742490000383,54887.39580504 2022-09-27,14:35:35.000,270,11027269,-795,0,1664289334,14174.63809326999,187.76267055000062,54887.28401112 2022-09-27,14:35:36.000,270,11027265,-795,0,1664289335,14174.65830219999,187.77676880999934,54887.37484368 2022-09-27,14:35:37.000,270,11027215,-795,0,1664289336,14174.752610539996,187.75562142000126,54887.36086944001 2022-09-27,14:35:38.000,270,11027267,-795,0,1664289337,14174.75934684999,187.8331618500015,54887.297985360005 2022-09-27,14:35:39.000,270,11027287,-795,0,1664289338,14174.860391499991,187.8331618500015,54887.318946720006 2022-09-27,14:35:40.000,270,11027252,-795,0,1664289339,14174.873864119996,187.86135836999892,54887.33292096 2022-09-27,14:35:41.000,270,11027255,-795,0,1664289340,14174.894073049996,187.90365315000236,54887.28401112 2022-09-27,14:35:42.000,270,11027236,-795,0,1664289341,14174.941227219992,187.9600461900045,54887.17221720001 2022-09-27,14:35:43.000,270,11027258,-795,0,1664289342,14175.008590320002,188.00234097000066,54887.27003688001 2022-09-27,14:35:44.000,270,11027315,-795,0,1664289343,14175.022062939992,188.07283227000153,54887.30497248 2022-09-27,14:35:45.000,270,11027263,-795,0,1664289344,14174.974908769997,188.10102878999896,54887.151255840006 2022-09-27,14:35:46.000,270,11027249,-795,0,1664289345,14175.075953419997,188.15037270000175,54887.33990808001 2022-09-27,14:35:47.000,270,11027275,-795,0,1664289346,14175.055744489997,188.21381487000326,54887.15824296 2022-09-27,14:35:48.000,270,11027246,-795,0,1664289347,14175.042271869992,188.22086400000262,54887.22811416 2022-09-27,14:35:49.000,270,11027257,-795,0,1664289348,14175.089426040002,188.27725704000477,54887.30497248 2022-09-27,14:35:50.000,270,11027278,-795,0,1664289349,14175.042271869992,188.26315877999878,54887.249075520005 2022-09-27,14:35:51.000,270,11027227,-795,0,1664289350,14175.049008180002,188.34774833999836,54887.277024 2022-09-27,14:35:52.000,270,11027267,-795,0,1664289351,14175.082689729992,188.36184660000436,54887.249075520005 2022-09-27,14:35:53.000,270,11027237,-795,0,1664289352,14175.096162349997,188.37594486000307,54887.27003688001 2022-09-27,14:35:54.000,270,11027271,-795,0,1664289353,14175.082689729992,188.3900431200018,54887.28401112 2022-09-27,14:35:55.000,270,11027255,-795,0,1664289354,14175.102898659992,188.46053442000266,54887.21413992 2022-09-27,14:35:56.000,270,11027251,-795,0,1664289355,14175.049008180002,188.46053442000266,54887.151255840006 2022-09-27,14:35:57.000,270,11027233,-795,0,1664289356,14175.015326629997,188.46758355000202,54887.19317856001 2022-09-27,14:35:58.000,270,11027261,-795,0,1664289357,14175.089426040002,188.50987832999817,54887.22112704001 2022-09-27,14:35:59.000,270,11027303,-795,0,1664289358,14175.049008180002,188.56627137000032,54887.21413992 2022-09-27,14:36:00.000,270,11027265,-795,0,1664289359,14175.028799250002,188.62971354000183,54887.200165680006 2022-09-27,14:36:01.000,270,11027240,-795,0,1664289360,14175.022062939992,188.65791005999927,54887.1372816 2022-09-27,14:36:02.000,270,11027206,-795,0,1664289361,14175.035535559997,188.66495918999863,54887.21413992 2022-09-27,14:36:03.000,270,11027242,-795,0,1664289362,14175.055744489997,188.69315571000334,54887.15824296 2022-09-27,14:36:04.000,270,11027248,-795,0,1664289363,14175.055744489997,188.72135223000078,54887.17221720001 2022-09-27,14:36:05.000,270,11027254,-795,0,1664289364,14175.028799250002,188.81299091999972,54887.09535888 2022-09-27,14:36:06.000,270,11027216,-795,0,1664289365,14175.035535559997,188.8341383099978,54887.09535888 2022-09-27,14:36:07.000,270,11027197,-795,0,1664289366,14175.102898659992,188.90462960999866,54887.21413992 2022-09-27,14:36:08.000,270,11027229,-795,0,1664289367,14175.082689729992,188.93282613000338,54887.15824296 2022-09-27,14:36:09.000,270,11027265,-795,0,1664289368,14175.109634970002,188.95397352000145,54887.200165680006 2022-09-27,14:36:10.000,270,11027211,-795,0,1664289369,14175.123107589992,189.05971046999912,54887.15824296 2022-09-27,14:36:11.000,270,11027272,-795,0,1664289370,14175.055744489997,189.05266133999976,54887.09535888 2022-09-27,14:36:12.000,270,11027250,-795,0,1664289371,14175.055744489997,189.1090543800019,54887.07439752001 2022-09-27,14:36:13.000,270,11027241,-795,0,1664289372,14175.069217110002,189.16544742000406,54887.12330736001 2022-09-27,14:36:14.000,270,11027277,-795,0,1664289373,14175.089426040002,189.21479132999957,54887.130294480005 2022-09-27,14:36:15.000,270,11027254,-795,0,1664289374,14175.055744489997,189.29938088999916,54887.081384640005 2022-09-27,14:36:16.000,270,11027282,-795,0,1664289375,14175.015326629997,189.3557739300013,54887.01850056 2022-09-27,14:36:17.000,270,11027279,-795,0,1664289376,14175.069217110002,189.4403634900009,54887.11632024 2022-09-27,14:36:18.000,270,11027265,-795,0,1664289377,14175.089426040002,189.48970740000368,54887.09535888 2022-09-27,14:36:19.000,270,11027256,-795,0,1664289378,14175.055744489997,189.59544435000134,54887.04644904 2022-09-27,14:36:20.000,270,11027264,-795,0,1664289379,14175.055744489997,189.63773913000477,54887.10933312 2022-09-27,14:36:21.000,270,11027234,-795,0,1664289380,14175.062480799992,189.67298478000157,54887.130294480005 2022-09-27,14:36:22.000,270,11027278,-795,0,1664289381,14175.028799250002,189.77872172999923,54887.032474800006 2022-09-27,14:36:23.000,270,11027255,-795,0,1664289382,14175.049008180002,189.89150781000353,54887.07439752001 2022-09-27,14:36:24.000,270,11027260,-795,0,1664289383,14175.129843900002,189.90560607000225,54887.179204320004 2022-09-27,14:36:25.000,270,11027244,-795,0,1664289384,14175.170261760002,190.00429389000055,54887.130294480005 2022-09-27,14:36:26.000,270,11027256,-795,0,1664289385,14175.176998069997,190.08183432000078,54887.14426872001 2022-09-27,14:36:27.000,270,11027244,-795,0,1664289386,14175.170261760002,190.1946203999978,54887.0674104 2022-09-27,14:36:28.000,270,11027285,-795,0,1664289387,14175.156789139997,190.27920996000466,54887.06042328 2022-09-27,14:36:29.000,270,11027235,-795,0,1664289388,14175.156789139997,190.37789778000297,54887.12330736001 2022-09-27,14:36:30.000,270,11027253,-795,0,1664289389,14175.190470690002,190.42724168999848,54887.10933312 2022-09-27,14:36:31.000,270,11027259,-795,0,1664289390,14175.210679620002,190.53297864000342,54887.09535888 2022-09-27,14:36:32.000,270,11027245,-795,0,1664289391,14175.203943309993,190.5893716799983,54887.08837176 2022-09-27,14:36:33.000,270,11027241,-795,0,1664289392,14175.217415929998,190.68805950000387,54887.21413992 2022-09-27,14:36:34.000,270,11027239,-795,0,1664289393,14175.203943309993,190.73035428000003,54887.14426872001 2022-09-27,14:36:35.000,270,11027228,-795,0,1664289394,14175.163525449992,190.84314036000433,54887.16523008 2022-09-27,14:36:36.000,270,11027265,-795,0,1664289395,14175.136580209997,190.88543514000048,54887.1372816 2022-09-27,14:36:37.000,270,11027252,-795,0,1664289396,14175.176998069997,190.89248426999984,54887.07439752001 2022-09-27,14:36:38.000,270,11027223,-795,0,1664289397,14175.183734379993,191.00527035000414,54887.15824296 2022-09-27,14:36:39.000,270,11027256,-795,0,1664289398,14175.190470690002,191.08281078000437,54887.23510128 2022-09-27,14:36:40.000,270,11027268,-795,0,1664289399,14175.190470690002,191.1110073000018,54887.179204320004 2022-09-27,14:36:41.000,270,11027232,-795,0,1664289400,14175.156789139997,191.18149860000267,54887.22112704001 2022-09-27,14:36:42.000,270,11027219,-795,0,1664289401,14175.183734379993,191.18149860000267,54887.24208840001 2022-09-27,14:36:43.000,270,11027248,-795,0,1664289402,14175.129843900002,191.23789164000482,54887.21413992 2022-09-27,14:36:44.000,270,11027273,-795,0,1664289403,14175.096162349997,191.28018642000097,54887.23510128 2022-09-27,14:36:45.000,270,11027321,-795,0,1664289404,14175.035535559997,191.3083829399984,54887.130294480005 2022-09-27,14:36:46.000,270,11027262,-795,0,1664289405,14174.968172460001,191.37887423999928,54887.01850056 2022-09-27,14:36:47.000,270,11027251,-795,0,1664289406,14175.055744489997,191.44231641000079,54887.22811416 2022-09-27,14:36:48.000,270,11027263,-795,0,1664289407,14175.069217110002,191.47756206000486,54887.23510128 2022-09-27,14:36:49.000,270,11027311,-795,0,1664289408,14175.102898659992,191.56215162000444,54887.27003688001 2022-09-27,14:36:50.000,270,11027191,-795,0,1664289409,14175.096162349997,191.59739727000124,54887.200165680006 2022-09-27,14:36:51.000,270,11027235,-795,0,1664289410,14175.028799250002,191.71018334999826,54887.12330736001 2022-09-27,14:36:52.000,270,11027247,-795,0,1664289411,14175.035535559997,191.75952726000105,54887.15824296 2022-09-27,14:36:53.000,270,11027219,-795,0,1664289412,14175.069217110002,191.84411682000064,54887.249075520005 2022-09-27,14:36:54.000,270,11027228,-795,0,1664289413,14175.069217110002,191.9498537699983,54887.26304976 2022-09-27,14:36:55.000,270,11027231,-795,0,1664289414,14175.089426040002,192.00624681000045,54887.24208840001 2022-09-27,14:36:56.000,270,11027276,-795,0,1664289415,14175.116371279997,192.11903289000475,54887.28401112 2022-09-27,14:36:57.000,270,11027245,-795,0,1664289416,14175.150052830002,192.20362245000433,54887.33990808001 2022-09-27,14:36:58.000,270,11027237,-795,0,1664289417,14175.102898659992,192.31640853000135,54887.318946720006 2022-09-27,14:36:59.000,270,11027245,-795,0,1664289418,14175.089426040002,192.43624373999774,54887.346895200004 2022-09-27,14:37:00.000,270,11027219,-795,0,1664289419,14175.082689729992,192.54902982000203,54887.33292096 2022-09-27,14:37:01.000,270,11027303,-795,0,1664289420,14175.035535559997,192.6195211200029,54887.277024 2022-09-27,14:37:02.000,270,11027242,-795,0,1664289421,14175.049008180002,192.73230719999992,54887.37484368 2022-09-27,14:37:03.000,270,11027241,-795,0,1664289422,14175.055744489997,192.8168967599995,54887.416766400005 2022-09-27,14:37:04.000,270,11027227,-795,0,1664289423,14174.981645079992,192.93673197000317,54887.33990808001 2022-09-27,14:37:05.000,270,11027281,-795,0,1664289424,14174.934490909996,192.99312500999804,54887.35388232 2022-09-27,14:37:06.000,270,11027240,-795,0,1664289425,14174.894073049996,193.0636163099989,54887.367856560006 2022-09-27,14:37:07.000,270,11027261,-795,0,1664289426,14174.887336740001,193.15525499999785,54887.29099824001 2022-09-27,14:37:08.000,270,11027266,-795,0,1664289427,14174.833446259996,193.24689369000407,54887.318946720006 2022-09-27,14:37:09.000,270,11027237,-795,0,1664289428,14174.873864119996,193.2750902100015,54887.37484368 2022-09-27,14:37:10.000,270,11027281,-795,0,1664289429,14174.779555779991,193.38082715999917,54887.277024 2022-09-27,14:37:11.000,270,11027259,-795,0,1664289430,14174.779555779991,193.40197455000452,54887.32593384 2022-09-27,14:37:12.000,270,11027268,-795,0,1664289431,14174.860391499991,193.51476063000155,54887.43772776001 2022-09-27,14:37:13.000,270,11027231,-795,0,1664289432,14174.833446259996,193.5077115000022,54887.416766400005 2022-09-27,14:37:14.000,270,11027208,-795,0,1664289433,14174.840182569991,193.5852519300024,54887.40977928001 2022-09-27,14:37:15.000,270,11027238,-795,0,1664289434,14174.799764709991,193.61344844999985,54887.3818308 2022-09-27,14:37:16.000,270,11027258,-795,0,1664289435,14174.799764709991,193.7050871399988,54887.40977928001 2022-09-27,14:37:17.000,270,11027252,-795,0,1664289436,14174.914281979996,193.7332836600035,54887.451702 2022-09-27,14:37:18.000,270,11027251,-795,0,1664289437,14174.894073049996,193.80377496000438,54887.514586080004 2022-09-27,14:37:19.000,270,11027247,-795,0,1664289438,14174.981645079992,193.83902061000117,54887.5914444 2022-09-27,14:37:20.000,270,11027248,-795,0,1664289439,14174.954699839996,193.88836452000396,54887.535547440006 2022-09-27,14:37:21.000,270,11027221,-795,0,1664289440,14174.995117699997,193.9659049500042,54887.54253456 2022-09-27,14:37:22.000,270,11027238,-795,0,1664289441,14175.042271869992,194.02229798999906,54887.55650880001 2022-09-27,14:37:23.000,270,11027282,-795,0,1664289442,14175.123107589992,194.0434453800044,54887.56349592 2022-09-27,14:37:24.000,270,11027283,-795,0,1664289443,14175.190470690002,194.0998384199993,54887.64035424 2022-09-27,14:37:25.000,270,11027266,-795,0,1664289444,14175.210679620002,194.13508407000336,54887.5215732 2022-09-27,14:37:26.000,270,11027259,-795,0,1664289445,14175.237624859998,194.19147710999823,54887.57747016001 2022-09-27,14:37:27.000,270,11027227,-795,0,1664289446,14175.331933199988,194.19147710999823,54887.68926408 2022-09-27,14:37:28.000,270,11027216,-795,0,1664289447,14175.406032609993,194.24787015000038,54887.71721256 2022-09-27,14:37:29.000,270,11027257,-795,0,1664289448,14175.392559989989,194.2267227600023,54887.682276960004 2022-09-27,14:37:30.000,270,11027200,-795,0,1664289449,14175.419505229998,194.27606666999782,54887.72419968001 2022-09-27,14:37:31.000,270,11027276,-795,0,1664289450,14175.399296299998,194.30426319000253,54887.633367120005 2022-09-27,14:37:32.000,270,11027207,-795,0,1664289451,14175.466659399994,194.28311580000445,54887.682276960004 2022-09-27,14:37:33.000,270,11027269,-795,0,1664289452,14175.534022499989,194.28311580000445,54887.7661224 2022-09-27,14:37:34.000,270,11027258,-795,0,1664289453,14175.507077259994,194.31836145000125,54887.80804512 2022-09-27,14:37:35.000,270,11027257,-795,0,1664289454,14175.581176669999,194.28311580000445,54887.85695496 2022-09-27,14:37:36.000,270,11027247,-795,0,1664289455,14175.61485821999,194.31836145000125,54887.82900648 2022-09-27,14:37:37.000,270,11027227,-795,0,1664289456,14175.57444035999,194.28311580000445,54887.82201936001 2022-09-27,14:37:38.000,270,11027247,-795,0,1664289457,14175.601385599999,194.28311580000445,54887.85695496 2022-09-27,14:37:39.000,270,11027225,-795,0,1664289458,14175.64180346,194.2901649300038,54887.84298072001 2022-09-27,14:37:40.000,270,11027228,-795,0,1664289459,14175.64180346,194.29721406000317,54887.84298072001 2022-09-27,14:37:41.000,270,11027232,-795,0,1664289460,14175.64180346,194.3254105800006,54887.77310952001 2022-09-27,14:37:42.000,270,11027272,-795,0,1664289461,14175.648539769994,194.31836145000125,54887.79407088001 2022-09-27,14:37:43.000,270,11027256,-795,0,1664289462,14175.73611179999,194.33245970999997,54887.88490344 2022-09-27,14:37:44.000,270,11027269,-795,0,1664289463,14175.76305704,194.38885275000212,54888.03163296001 2022-09-27,14:37:45.000,270,11027251,-795,0,1664289464,14175.830420139995,194.38180362000276,54887.99669736 2022-09-27,14:37:46.000,270,11027211,-795,0,1664289465,14175.76305704,194.43114752999827,54887.86394208001 2022-09-27,14:37:47.000,270,11027250,-795,0,1664289466,14175.71590286999,194.4734423100017,54887.88490344 2022-09-27,14:37:48.000,270,11027300,-795,0,1664289467,14175.85736537999,194.52983535000385,54888.08054280001 2022-09-27,14:37:49.000,270,11027253,-795,0,1664289468,14175.87757430999,194.5580318700013,54888.07355568 2022-09-27,14:37:50.000,270,11027249,-795,0,1664289469,14175.83715644999,194.64967056000023,54888.07355568 2022-09-27,14:37:51.000,270,11027224,-795,0,1664289470,14175.84389276,194.66376881999895,54888.03163296001 2022-09-27,14:37:52.000,270,11027247,-795,0,1664289471,14175.82368383,194.70606360000238,54888.06656856 2022-09-27,14:37:53.000,270,11027247,-795,0,1664289472,14175.86410169,194.7554075099979,54888.12246552 2022-09-27,14:37:54.000,270,11027255,-795,0,1664289473,14175.87757430999,194.76245664000453,54888.15041400001 2022-09-27,14:37:55.000,270,11027248,-795,0,1664289474,14175.88431062,194.84704620000412,54888.12246552 2022-09-27,14:37:56.000,270,11027261,-795,0,1664289475,14175.87757430999,194.8681935900022,54888.087529920005 2022-09-27,14:37:57.000,270,11027243,-795,0,1664289476,14175.82368383,194.85409533000347,54888.10150416 2022-09-27,14:37:58.000,270,11027251,-795,0,1664289477,14175.89778323999,194.89639010999963,54888.185349600004 2022-09-27,14:37:59.000,270,11027257,-795,0,1664289478,14175.931464789996,194.9175374999977,54888.15740112001 2022-09-27,14:38:00.000,270,11027249,-795,0,1664289479,14175.891046929995,194.98097966999921,54888.19233672 2022-09-27,14:38:01.000,270,11027219,-795,0,1664289480,14175.87757430999,195.02327445000265,54888.15041400001 2022-09-27,14:38:02.000,270,11027217,-795,0,1664289481,14175.891046929995,195.03737271000136,54888.19233672 2022-09-27,14:38:03.000,270,11027237,-795,0,1664289482,14175.91799216999,195.1290114000003,54888.23425944 2022-09-27,14:38:04.000,270,11027245,-795,0,1664289483,14175.92472848,195.13606052999967,54888.26919504 2022-09-27,14:38:05.000,270,11027281,-795,0,1664289484,14175.90451955,195.1501587899984,54888.12945264001 2022-09-27,14:38:06.000,270,11027261,-795,0,1664289485,14175.92472848,195.18540444000246,54888.17137536 2022-09-27,14:38:07.000,270,11027220,-795,0,1664289486,14176.032509439996,195.25589574000333,54888.29714352001 2022-09-27,14:38:08.000,270,11027232,-795,0,1664289487,14176.012300509996,195.29114139000012,54888.255220800005 2022-09-27,14:38:09.000,270,11027272,-795,0,1664289488,14176.06619099,195.3263870400042,54888.32509200001 2022-09-27,14:38:10.000,270,11027247,-795,0,1664289489,14176.019036819991,195.3757309499997,54888.27618216001 2022-09-27,14:38:11.000,270,11027290,-795,0,1664289490,14175.97861895999,195.43917312000121,54888.136439760005 2022-09-27,14:38:12.000,270,11027260,-795,0,1664289491,14176.039245749991,195.50261529000272,54888.24124656 2022-09-27,14:38:13.000,270,11027243,-795,0,1664289492,14176.059454679991,195.55195919999824,54888.2901564 2022-09-27,14:38:14.000,270,11027260,-795,0,1664289493,14176.06619099,195.59425398000167,54888.33906624 2022-09-27,14:38:15.000,270,11027231,-795,0,1664289494,14176.02577313,195.66474528000253,54888.26919504 2022-09-27,14:38:16.000,270,11027246,-795,0,1664289495,14176.06619099,195.71408918999805,54888.422911680005 2022-09-27,14:38:17.000,270,11027238,-795,0,1664289496,14176.099872539991,195.79162961999828,54888.44387304001 2022-09-27,14:38:18.000,270,11027281,-795,0,1664289497,14176.079663609991,195.82687527000235,54888.38797608 2022-09-27,14:38:19.000,270,11027260,-795,0,1664289498,14176.059454679991,195.91146483000193,54888.3600276 2022-09-27,14:38:20.000,270,11027260,-795,0,1664289499,14176.04598206,195.9819561300028,54888.32509200001 2022-09-27,14:38:21.000,270,11027250,-795,0,1664289500,14176.02577313,196.0806439500011,54888.33207912 2022-09-27,14:38:22.000,270,11027265,-795,0,1664289501,14176.019036819991,196.10884046999854,54888.39496320001 2022-09-27,14:38:23.000,270,11027259,-795,0,1664289502,14176.019036819991,196.21457742000348,54888.38098896 2022-09-27,14:38:24.000,270,11027243,-795,0,1664289503,14176.0055642,196.21457742000348,54888.374001840006 2022-09-27,14:38:25.000,270,11027260,-795,0,1664289504,14176.019036819991,196.263921329999,54888.36701472001 2022-09-27,14:38:26.000,270,11027241,-795,0,1664289505,14176.019036819991,196.31326524000178,54888.4298988 2022-09-27,14:38:27.000,270,11027261,-795,0,1664289506,14176.0055642,196.39785480000137,54888.41592456001 2022-09-27,14:38:28.000,270,11027268,-795,0,1664289507,14176.06619099,196.40490393000073,54888.43688592 2022-09-27,14:38:29.000,270,11027239,-795,0,1664289508,14176.0055642,196.46129697000288,54888.38797608 2022-09-27,14:38:30.000,270,11027212,-795,0,1664289509,14176.039245749991,196.50359174999903,54888.45784728 2022-09-27,14:38:31.000,270,11027327,-795,0,1664289510,14176.059454679991,196.55998479000118,54888.40893744 2022-09-27,14:38:32.000,270,11027265,-795,0,1664289511,14176.052718369996,196.6375252200014,54888.44387304001 2022-09-27,14:38:33.000,270,11027262,-795,0,1664289512,14176.086399920001,196.6727708699982,54888.48579576001 2022-09-27,14:38:34.000,270,11027250,-795,0,1664289513,14176.093136229996,196.74326216999907,54888.40893744 2022-09-27,14:38:35.000,270,11027206,-795,0,1664289514,14176.086399920001,196.7855569500025,54888.40195032 2022-09-27,14:38:36.000,270,11027254,-795,0,1664289515,14176.04598206,196.87719564000145,54888.33906624 2022-09-27,14:38:37.000,270,11027248,-795,0,1664289516,14176.052718369996,196.95473607000167,54888.33207912 2022-09-27,14:38:38.000,270,11027293,-795,0,1664289517,14176.120081469991,197.01112911000382,54888.38098896 2022-09-27,14:38:39.000,270,11027267,-795,0,1664289518,14176.120081469991,197.0675221499987,54888.471821520005 2022-09-27,14:38:40.000,270,11027288,-795,0,1664289519,14176.133554089996,197.0957186700034,54888.45086016 2022-09-27,14:38:41.000,270,11027263,-795,0,1664289520,14176.120081469991,197.2155538799998,54888.39496320001 2022-09-27,14:38:42.000,270,11027242,-795,0,1664289521,14176.147026710001,197.33538909000345,54888.353040480004 2022-09-27,14:38:43.000,270,11027242,-795,0,1664289522,14176.167235640001,197.38473299999896,54888.374001840006 2022-09-27,14:38:44.000,270,11027238,-795,0,1664289523,14176.140290399991,197.45522429999983,54888.40195032 2022-09-27,14:38:45.000,270,11027247,-795,0,1664289524,14176.106608850001,197.5257156000007,54888.34605336001 2022-09-27,14:38:46.000,270,11027257,-795,0,1664289525,14176.04598206,197.61030516000028,54888.31810488001 2022-09-27,14:38:47.000,270,11027272,-795,0,1664289526,14176.113345159996,197.69489471999987,54888.4298988 2022-09-27,14:38:48.000,270,11027230,-795,0,1664289527,14176.052718369996,197.79358253999817,54888.28316928 2022-09-27,14:38:49.000,270,11027234,-795,0,1664289528,14176.106608850001,197.86407383999904,54888.43688592 2022-09-27,14:38:50.000,270,11027211,-795,0,1664289529,14176.086399920001,197.95571252999798,54888.40893744 2022-09-27,14:38:51.000,270,11027238,-795,0,1664289530,14176.052718369996,198.04030209000484,54888.33207912 2022-09-27,14:38:52.000,270,11027233,-795,0,1664289531,14176.06619099,198.1460390400025,54888.40195032 2022-09-27,14:38:53.000,270,11027236,-795,0,1664289532,14176.126817780001,198.20948121000401,54888.40195032 2022-09-27,14:38:54.000,270,11027249,-795,0,1664289533,14176.039245749991,198.30816903000232,54888.31111776 2022-09-27,14:38:55.000,270,11027235,-715,0,1664289534,14176.052718369996,198.36456207000447,54888.3600276 2022-09-27,14:38:56.000,270,11027281,-795,0,1664289535,14176.086399920001,198.51259379999829,54888.374001840006 2022-09-27,14:38:57.000,270,11027270,-795,0,1664289536,14176.140290399991,198.55488858000172,54888.4298988 2022-09-27,14:38:58.000,270,11027226,-795,0,1664289537,14176.106608850001,198.66062552999938,54888.36701472001 2022-09-27,14:38:59.000,270,11027254,-795,0,1664289538,14176.06619099,198.7381659599996,54888.31111776 2022-09-27,14:39:00.000,270,11027267,-795,0,1664289539,14176.06619099,198.81570638999983,54888.38098896 2022-09-27,14:39:01.000,270,11027240,-795,0,1664289540,14176.052718369996,198.89324682000006,54888.28316928 2022-09-27,14:39:02.000,270,11027249,-795,0,1664289541,14176.019036819991,198.94259073000285,54888.31111776 2022-09-27,14:39:03.000,270,11027238,-795,0,1664289542,14176.06619099,199.00603290000436,54888.39496320001 2022-09-27,14:39:04.000,270,11027282,-795,0,1664289543,14176.06619099,199.11881898000138,54888.33906624 2022-09-27,14:39:05.000,270,11027265,-795,0,1664289544,14176.032509439996,199.1329172400001,54888.32509200001 2022-09-27,14:39:06.000,270,11027285,-715,0,1664289545,14176.039245749991,199.1822611500029,54888.36701472001 2022-09-27,14:39:07.000,270,11027189,-795,0,1664289546,14176.032509439996,199.2316050599984,54888.34605336001 2022-09-27,14:39:08.000,270,11027289,-795,0,1664289547,14176.039245749991,199.30914548999863,54888.31111776 2022-09-27,14:39:09.000,270,11027272,-795,0,1664289548,14176.059454679991,199.316194619998,54888.353040480004 2022-09-27,14:39:10.000,270,11027266,-795,0,1664289549,14176.093136229996,199.35848940000142,54888.31810488001 2022-09-27,14:39:11.000,270,11027251,-795,0,1664289550,14176.04598206,199.35848940000142,54888.304130640005 2022-09-27,14:39:12.000,270,11027286,-795,0,1664289551,14176.072927299996,199.36553853000078,54888.31111776 2022-09-27,14:39:13.000,270,11027272,-795,0,1664289552,14176.140290399991,199.4078333100042,54888.374001840006 2022-09-27,14:39:14.000,270,11027239,-795,0,1664289553,14176.160499329992,199.41488244000357,54888.32509200001 2022-09-27,14:39:15.000,270,11027224,-795,0,1664289554,14176.207653500001,199.3937350499982,54888.29714352001 2022-09-27,14:39:16.000,270,11027250,-795,0,1664289555,14176.207653500001,199.37258766000014,54888.2901564 2022-09-27,14:39:17.000,270,11027270,-755,0,1664289556,14176.275016599997,199.35848940000142,54888.24823368001 2022-09-27,14:39:18.000,270,11027247,-795,0,1664289557,14176.362588629992,199.3443911400027,54888.29714352001 2022-09-27,14:39:19.000,270,11027240,-795,0,1664289558,14176.443424349993,199.32324375000462,54888.33906624 2022-09-27,14:39:20.000,270,11027261,-795,0,1664289559,14176.456896969998,199.28799810000055,54888.31810488001 2022-09-27,14:39:21.000,270,11027236,-795,0,1664289560,14176.504051139993,199.2809489700012,54888.206310960006 2022-09-27,14:39:22.000,270,11027242,-795,0,1664289561,14176.598359479998,199.22455592999904,54888.24124656 2022-09-27,14:39:23.000,270,11027199,-795,0,1664289562,14176.746558299994,199.22455592999904,54888.23425944 2022-09-27,14:39:24.000,270,11027280,-795,0,1664289563,14176.867811879994,199.2316050599984,54888.22727232001 2022-09-27,14:39:25.000,270,11027258,-795,0,1664289564,14176.908229739995,199.21750679999968,54888.24124656 2022-09-27,14:39:26.000,270,11027209,-795,0,1664289565,14176.968856529995,199.23865418999776,54888.12945264001 2022-09-27,14:39:27.000,270,11027227,-795,0,1664289566,14177.04295594,199.1963594100016,54888.19233672 2022-09-27,14:39:28.000,270,11027248,-795,0,1664289567,14177.17768213999,199.2457033200044,54888.374001840006 2022-09-27,14:39:29.000,270,11027244,-795,0,1664289568,14177.218099999991,199.25275245000375,54888.33207912 2022-09-27,14:39:30.000,270,11027257,-795,0,1664289569,14177.19789106999,199.30209635999927,54888.36701472001 2022-09-27,14:39:31.000,270,11027240,-795,0,1664289570,14177.238308929991,199.28799810000055,54888.185349600004 2022-09-27,14:39:32.000,270,11027248,-795,0,1664289571,14177.332617269996,199.316194619998,54888.31111776 2022-09-27,14:39:33.000,270,11027270,-795,0,1664289572,14177.393244059997,199.32324375000462,54888.31810488001 2022-09-27,14:39:34.000,270,11027241,-795,0,1664289573,14177.305672030001,199.35848940000142,54888.07355568 2022-09-27,14:39:35.000,270,11027280,-795,0,1664289574,14177.514497639997,199.40078418000485,54888.3600276 2022-09-27,14:39:36.000,270,11027254,-795,0,1664289575,14177.527970260002,199.3937350499982,54888.374001840006 2022-09-27,14:39:37.000,270,11027232,-795,0,1664289576,14177.561651809992,199.3796367899995,54888.304130640005 2022-09-27,14:39:38.000,270,11027278,-795,0,1664289577,14177.554915499997,199.3937350499982,54888.28316928 2022-09-27,14:39:39.000,270,11027226,-795,0,1664289578,14177.622278599993,199.41488244000357,54888.31810488001 2022-09-27,14:39:40.000,270,11027261,-795,0,1664289579,14177.676169079998,199.36553853000078,54888.39496320001 2022-09-27,14:39:41.000,270,11027246,-795,0,1664289580,14177.676169079998,199.3443911400027,54888.31111776 2022-09-27,14:39:42.000,270,11027256,-795,0,1664289581,14177.763741109993,199.35144027000206,54888.33207912 2022-09-27,14:39:43.000,270,11027261,-795,0,1664289582,14177.898467309999,199.30914548999863,54888.40893744 2022-09-27,14:39:44.000,270,11027242,-795,0,1664289583,14177.986039339994,199.27389984000183,54888.40893744 2022-09-27,14:39:45.000,270,11027264,-795,0,1664289584,14178.019720889999,199.25275245000375,54888.43688592 2022-09-27,14:39:46.000,270,11027228,-795,0,1664289585,14178.167919709995,199.18931028000225,54888.2901564 2022-09-27,14:39:47.000,270,11027279,-795,0,1664289586,14178.23528280999,199.20340854000096,54888.33207912 2022-09-27,14:39:48.000,270,11027270,-795,0,1664289587,14178.329591149995,199.12586811000074,54888.39496320001 2022-09-27,14:39:49.000,270,11027286,-795,0,1664289588,14178.390217939996,199.09062246000394,54888.23425944 2022-09-27,14:39:50.000,270,11027223,-795,0,1664289589,14178.605779860001,199.09062246000394,54888.374001840006 2022-09-27,14:39:51.000,270,11027234,-795,0,1664289590,14178.713560819997,199.10472072000266,54888.32509200001 2022-09-27,14:39:52.000,270,11027237,-795,0,1664289591,14178.828078090002,199.02718029000243,54888.3600276 2022-09-27,14:39:53.000,270,11027227,-795,0,1664289592,14178.976276909998,199.00603290000436,54888.51374424001 2022-09-27,14:39:54.000,270,11027217,-795,0,1664289593,14179.030167389988,198.97783637999964,54888.34605336001 2022-09-27,14:39:55.000,270,11027235,-795,0,1664289594,14179.19183882999,198.97078725000028,54888.43688592 2022-09-27,14:39:56.000,270,11027216,-795,0,1664289595,14179.33330133999,198.95668899000157,54888.422911680005 2022-09-27,14:39:57.000,270,11027253,-795,0,1664289596,14179.39392812999,198.95668899000157,54888.45086016 2022-09-27,14:39:58.000,270,11027240,-795,0,1664289597,14179.508445399995,198.9496398600022,54888.51374424001 2022-09-27,14:39:59.000,270,11027281,-795,0,1664289598,14179.58254481,198.94259073000285,54888.63252528001 2022-09-27,14:40:00.000,270,11027202,-795,0,1664289599,14179.6431716,198.91439420999814,54888.590602560005 2022-09-27,14:40:01.000,270,11027258,-795,0,1664289600,14179.730743629996,198.89324682000006,54888.58361544001 2022-09-27,14:40:02.000,270,11027278,-795,0,1664289601,14179.818315659992,198.8861976900007,54888.64649952 2022-09-27,14:40:03.000,270,11027253,-795,0,1664289602,14179.885678760002,198.87914856000134,54888.64649952 2022-09-27,14:40:04.000,270,11027278,-795,0,1664289603,14179.979987099992,198.84390291000454,54888.66746088 2022-09-27,14:40:05.000,270,11027276,-795,0,1664289604,14179.986723410002,198.8368537799979,54888.59758968 2022-09-27,14:40:06.000,270,11027297,-795,0,1664289605,14180.047350200002,198.8016081300011,54888.590602560005 2022-09-27,14:40:07.000,270,11027275,-795,0,1664289606,14180.134922229998,198.7875098700024,54888.66746088 2022-09-27,14:40:08.000,270,11027230,-795,0,1664289607,14180.283121049993,198.7240677000009,54888.8840616 2022-09-27,14:40:09.000,270,11027273,-795,0,1664289608,14180.323538909994,198.71701857000153,54888.93297144 2022-09-27,14:40:10.000,270,11027250,-795,0,1664289609,14180.357220459999,198.6394781400013,54888.8840616 2022-09-27,14:40:11.000,270,11027246,-795,0,1664289610,14180.363956769994,198.6394781400013,54888.807203280005 2022-09-27,14:40:12.000,270,11027256,-795,0,1664289611,14180.424583559994,198.5901342299985,54888.82816464001 2022-09-27,14:40:13.000,270,11027277,-795,0,1664289612,14180.465001419994,198.53374119000364,54888.93297144 2022-09-27,14:40:14.000,270,11027293,-795,0,1664289613,14180.525628209994,198.52669206000428,54888.96091992 2022-09-27,14:40:15.000,270,11027220,-795,0,1664289614,14180.545837139995,198.50554466999893,54888.90502296 2022-09-27,14:40:16.000,270,11027278,-795,0,1664289615,14180.586254999995,198.4773481500015,54888.93297144 2022-09-27,14:40:17.000,270,11027246,-795,0,1664289616,14180.65361809999,198.3927585900019,54889.03079112 2022-09-27,14:40:18.000,270,11027220,-795,0,1664289617,14180.68056334,198.38570946000254,54889.01681688001 2022-09-27,14:40:19.000,270,11027259,-795,0,1664289618,14180.76139906,198.30111990000296,54889.00284264 2022-09-27,14:40:20.000,270,11027304,-795,0,1664289619,14180.79508060999,198.2940707700036,54889.03777824001 2022-09-27,14:40:21.000,270,11027270,-795,0,1664289620,14180.828762159996,198.2447268600008,54889.00982976 2022-09-27,14:40:22.000,270,11027234,-795,0,1664289621,14180.909597879996,198.18833381999866,54889.00284264 2022-09-27,14:40:23.000,270,11027273,-795,0,1664289622,14180.963488360001,198.13898991000315,54889.14957216 2022-09-27,14:40:24.000,270,11027262,-795,0,1664289623,14181.084741940002,198.09669512999972,54889.17053352 2022-09-27,14:40:25.000,270,11027255,-795,0,1664289624,14181.152105039997,198.0473512200042,54889.20546912001 2022-09-27,14:40:26.000,270,11027200,-795,0,1664289625,14181.185786590002,198.01210557000013,54889.10066232 2022-09-27,14:40:27.000,270,11027228,-795,0,1664289626,14181.179050279992,197.96276166000462,54889.20546912001 2022-09-27,14:40:28.000,270,11027260,-795,0,1664289627,14181.327249100003,197.8852212300044,54889.2683532 2022-09-27,14:40:29.000,270,11027273,-795,0,1664289628,14181.333985409998,197.86407383999904,54889.38713424 2022-09-27,14:40:30.000,270,11027245,-795,0,1664289629,14181.387875889988,197.8006316700048,54889.359185760004 2022-09-27,14:40:31.000,270,11027257,-795,0,1664289630,14181.408084819988,197.75128776000201,54889.4080956 2022-09-27,14:40:32.000,270,11027252,-795,0,1664289631,14181.455238989998,197.6737473300018,54889.40110848001 2022-09-27,14:40:33.000,270,11027300,-795,0,1664289632,14181.448502679988,197.61030516000028,54889.526876640004 2022-09-27,14:40:34.000,270,11027246,-795,0,1664289633,14181.495656849998,197.5398138599994,54889.53386376 2022-09-27,14:40:35.000,270,11027294,-795,0,1664289634,14181.515865779998,197.4904699500039,54889.547838000006 2022-09-27,14:40:36.000,270,11027267,-795,0,1664289635,14181.502393159994,197.43407691000175,54889.48495392 2022-09-27,14:40:37.000,270,11027267,-795,0,1664289636,14181.509129469989,197.3283399600041,54889.47097968001 2022-09-27,14:40:38.000,270,11027262,-795,0,1664289637,14181.529338399989,197.2437504000045,54889.60373496 2022-09-27,14:40:39.000,270,11027245,-795,0,1664289638,14181.603437809994,197.180308230003,54889.65963192001 2022-09-27,14:40:40.000,270,11027237,-795,0,1664289639,14181.616910429999,197.10276780000277,54889.6526448 2022-09-27,14:40:41.000,270,11027192,-795,0,1664289640,14181.583228879994,196.96178520000103,54889.58976072001 2022-09-27,14:40:42.000,270,11027212,-795,0,1664289641,14181.569756259989,196.9335886800036,54889.6526448 2022-09-27,14:40:43.000,270,11027280,-795,0,1664289642,14181.616910429999,196.82785172999866,54889.70155464 2022-09-27,14:40:44.000,270,11027281,-795,0,1664289643,14181.603437809994,196.77145869000378,54889.66661904001 2022-09-27,14:40:45.000,270,11027280,-795,0,1664289644,14181.556283639999,196.64457435000077,54889.61072208 2022-09-27,14:40:46.000,270,11027280,-795,0,1664289645,14181.589965189989,196.58113217999926,54889.60373496 2022-09-27,14:40:47.000,270,11027225,-795,0,1664289646,14181.61017411999,196.49654261999967,54889.715528880006 2022-09-27,14:40:48.000,270,11027266,-795,0,1664289647,14181.643855669994,196.46834610000224,54889.83430992001 2022-09-27,14:40:49.000,270,11027257,-795,0,1664289648,14181.67080090999,196.39785480000137,54889.79937432 2022-09-27,14:40:50.000,270,11027241,-795,0,1664289649,14181.542811019994,196.3273635000005,54889.6526448 2022-09-27,14:40:51.000,270,11027224,-795,0,1664289650,14181.495656849998,196.32031437000114,54889.60373496 2022-09-27,14:40:52.000,270,11027261,-795,0,1664289651,14181.65059197999,196.2921178500037,54889.82033568 2022-09-27,14:40:53.000,270,11027285,-795,0,1664289652,14181.657328289999,196.21457742000348,54889.82033568 2022-09-27,14:40:54.000,270,11027279,-795,0,1664289653,14181.522602089994,196.20752829000412,54889.596747840005 2022-09-27,14:40:55.000,270,11027263,-795,0,1664289654,14181.643855669994,196.1158895999979,54889.883219760006 2022-09-27,14:40:56.000,270,11027260,-795,0,1664289655,14181.616910429999,196.12293873000453,54889.932129600005 2022-09-27,14:40:57.000,270,11027220,-795,0,1664289656,14181.603437809994,196.07359482000174,54889.897194 2022-09-27,14:40:58.000,270,11027189,-795,0,1664289657,14181.495656849998,196.02425090999895,54889.83430992001 2022-09-27,14:40:59.000,270,11027235,-755,0,1664289658,14181.482184229993,195.93261222,54889.91116824 2022-09-27,14:41:00.000,270,11027222,-795,0,1664289659,14181.448502679988,195.92556309000065,54889.96007808 2022-09-27,14:41:01.000,270,11027256,-795,0,1664289660,14181.327249100003,195.86212091999914,54889.932129600005 2022-09-27,14:41:02.000,270,11027240,-795,0,1664289661,14181.266622310002,195.85507178999978,54889.89020688 2022-09-27,14:41:03.000,270,11027257,-795,0,1664289662,14181.253149689997,195.77753135999956,54889.94610384 2022-09-27,14:41:04.000,270,11027236,-795,0,1664289663,14181.179050279992,195.7704822300002,54890.04392352001 2022-09-27,14:41:05.000,270,11027248,-795,0,1664289664,14181.131896109997,195.75638397000148,54890.04392352001 2022-09-27,14:41:06.000,270,11027238,-795,0,1664289665,14181.044324080001,195.74933484000212,54889.92514248001 2022-09-27,14:41:07.000,270,11027186,-795,0,1664289666,14181.030851459996,195.71408918999805,54889.98802656 2022-09-27,14:41:08.000,270,11027240,-795,0,1664289667,14180.916334189991,195.7070400599987,54890.029949280004 2022-09-27,14:41:09.000,270,11027261,-795,0,1664289668,14180.88265264,195.64359789000446,54890.05789776 2022-09-27,14:41:10.000,270,11027264,-795,0,1664289669,14180.747926439995,195.6858926700006,54890.029949280004 2022-09-27,14:41:11.000,270,11027221,-795,0,1664289670,14180.67382702999,195.65064702000382,54890.00898792 2022-09-27,14:41:12.000,270,11027316,-795,0,1664289671,14180.64014548,195.65064702000382,54889.98802656 2022-09-27,14:41:13.000,270,11027266,-795,0,1664289672,14180.57278237999,195.60130311000103,54890.12078184001 2022-09-27,14:41:14.000,270,11027224,-795,0,1664289673,14180.485210349994,195.6083522400004,54890.05789776 2022-09-27,14:41:15.000,270,11027250,-795,0,1664289674,14180.417847249999,195.55900833000487,54890.148730320005 2022-09-27,14:41:16.000,270,11027275,-795,0,1664289675,14180.303329979994,195.55195919999824,54890.05789776 2022-09-27,14:41:17.000,270,11027261,-795,0,1664289676,14180.242703189993,195.49556616000336,54890.01597504 2022-09-27,14:41:18.000,270,11027268,-795,0,1664289677,14180.161867469993,195.53786093999952,54890.05789776 2022-09-27,14:41:19.000,270,11027263,-795,0,1664289678,14180.128185920003,195.50261529000272,54890.13475608 2022-09-27,14:41:20.000,270,11027273,-795,0,1664289679,14180.027141270002,195.43917312000121,54890.13475608 2022-09-27,14:41:21.000,270,11027254,-795,0,1664289680,14180.013668649997,195.36868182000035,54890.09283336001 2022-09-27,14:41:22.000,270,11027236,-795,0,1664289681,14179.959778169992,195.3757309499997,54890.13475608 2022-09-27,14:41:23.000,270,11027253,-795,0,1664289682,14179.885678760002,195.361632690001,54890.11379472 2022-09-27,14:41:24.000,270,11027247,-795,0,1664289683,14179.838524589992,195.30523964999884,54890.12078184001 2022-09-27,14:41:25.000,270,11027252,-795,0,1664289684,14179.676853149991,195.2770431300014,54890.0369364 2022-09-27,14:41:26.000,270,11027299,-795,0,1664289685,14179.62296267,195.29114139000012,54890.04392352001 2022-09-27,14:41:27.000,270,11027188,-795,0,1664289686,14179.62296267,195.2417974800046,54890.1766788 2022-09-27,14:41:28.000,270,11027262,-795,0,1664289687,14179.53539063999,195.2417974800046,54890.18366592 2022-09-27,14:41:29.000,270,11027251,-795,0,1664289688,14179.47476384999,195.15720791999775,54890.14174320001 2022-09-27,14:41:30.000,270,11027245,-795,0,1664289689,14179.36024658,195.15720791999775,54890.148730320005 2022-09-27,14:41:31.000,270,11027243,-795,0,1664289690,14179.225520379994,195.13606052999967,54890.029949280004 2022-09-27,14:41:32.000,270,11027236,-795,0,1664289691,14179.124475729994,195.0796674900048,54890.050910640006 2022-09-27,14:41:33.000,270,11027260,-795,0,1664289692,14179.030167389988,195.05147097000008,54890.13475608 2022-09-27,14:41:34.000,270,11027274,-795,0,1664289693,14178.922386429993,195.02327445000265,54890.12776896 2022-09-27,14:41:35.000,270,11027275,-795,0,1664289694,14178.834814399997,194.94573402000242,54890.11379472 2022-09-27,14:41:36.000,270,11027259,-795,0,1664289695,14178.713560819997,194.91048836999835,54890.09283336001 2022-09-27,14:41:37.000,270,11027270,-795,0,1664289696,14178.659670339992,194.83294793999812,54890.15571744 2022-09-27,14:41:38.000,270,11027225,-795,0,1664289697,14178.524944140001,194.80475142000068,54890.14174320001 2022-09-27,14:41:39.000,270,11027264,-795,0,1664289698,14178.39695424999,194.74130924999918,54890.08584624 2022-09-27,14:41:40.000,270,11027280,-795,0,1664289699,14178.309382219995,194.64967056000023,54890.06488488 2022-09-27,14:41:41.000,270,11027211,-795,0,1664289700,14178.147710779995,194.58622838999872,54890.02296216001 2022-09-27,14:41:42.000,270,11027243,-795,0,1664289701,14178.09382029999,194.52983535000385,54890.08584624 2022-09-27,14:41:43.000,270,11027282,-795,0,1664289702,14178.01298457999,194.40295101000083,54890.099820480005 2022-09-27,14:41:44.000,270,11027235,-795,0,1664289703,14177.898467309999,194.34655796999868,54890.07885912 2022-09-27,14:41:45.000,270,11027281,-795,0,1664289704,14177.770477419988,194.28311580000445,54890.09283336001 2022-09-27,14:41:46.000,270,11027197,-795,0,1664289705,14177.575124429997,194.21262450000359,54889.94610384 2022-09-27,14:41:47.000,270,11027188,-795,0,1664289706,14177.474079779997,194.128034940004,54889.91815536 2022-09-27,14:41:48.000,270,11027274,-795,0,1664289707,14177.366298820001,194.05754364000313,54889.95309096001 2022-09-27,14:41:49.000,270,11027232,-795,0,1664289708,14177.305672030001,193.9800032100029,54889.90418112001 2022-09-27,14:41:50.000,270,11027266,-795,0,1664289709,14177.13726427999,193.9165610400014,54889.9670652 2022-09-27,14:41:51.000,270,11027240,-795,0,1664289710,14176.95538390999,193.84606974000053,54889.77142584 2022-09-27,14:41:52.000,270,11027284,-795,0,1664289711,14176.83413032999,193.76148018000094,54889.80636144001 2022-09-27,14:41:53.000,270,11027242,-795,0,1664289712,14176.733085679989,193.7050871399988,54889.80636144001 2022-09-27,14:41:54.000,270,11027220,-795,0,1664289713,14176.632041029989,193.6063993200005,54889.89020688 2022-09-27,14:41:55.000,270,11027250,-795,0,1664289714,14176.510787449988,193.5852519300024,54889.84828416 2022-09-27,14:41:56.000,270,11027221,-795,0,1664289715,14176.355852319997,193.5218097600009,54889.80636144001 2022-09-27,14:41:57.000,270,11027225,-795,0,1664289716,14176.275016599997,193.47951498000475,54889.72950312 2022-09-27,14:41:58.000,270,11027227,-795,0,1664289717,14176.079663609991,193.47246584999812,54889.70854176001 2022-09-27,14:41:59.000,270,11027247,-795,0,1664289718,14176.059454679991,193.43017107000196,54889.77841296 2022-09-27,14:42:00.000,270,11027249,-795,0,1664289719,14175.870837999995,193.40902368000388,54889.722516 2022-09-27,14:42:01.000,270,11027281,-795,0,1664289720,14175.688957629995,193.35263064000173,54889.65963192001 2022-09-27,14:42:02.000,270,11027231,-795,0,1664289721,14175.540758809999,193.29623759999959,54889.645657680005 2022-09-27,14:42:03.000,270,11027272,-795,0,1664289722,14175.466659399994,193.3103358599983,54889.61072208 2022-09-27,14:42:04.000,270,11027277,-795,0,1664289723,14175.291515339988,193.28213934000087,54889.63867056001 2022-09-27,14:42:05.000,270,11027250,-795,0,1664289724,14175.190470690002,193.25394282000343,54889.596747840005 2022-09-27,14:42:06.000,270,11027263,-795,0,1664289725,14174.981645079992,193.22574629999872,54889.429056960005 2022-09-27,14:42:07.000,270,11027253,-795,0,1664289726,14174.853655189996,193.18345152000256,54889.49892816001 2022-09-27,14:42:08.000,270,11027271,-795,0,1664289727,14174.76608316,193.16935326000385,54889.5827736 2022-09-27,14:42:09.000,270,11027286,-795,0,1664289728,14174.64482958,193.1482058699985,54889.56181224 2022-09-27,14:42:10.000,270,11027270,-795,0,1664289729,14174.54378493,193.15525499999785,54889.51988952001 2022-09-27,14:42:11.000,270,11027260,-795,0,1664289730,14174.348431939994,193.13410760999977,54889.40110848001 2022-09-27,14:42:12.000,270,11027242,-795,0,1664289731,14174.220442049998,193.12000935000106,54889.4430312 2022-09-27,14:42:13.000,270,11027267,-795,0,1664289732,14174.153078949988,193.12000935000106,54889.42206984001 2022-09-27,14:42:14.000,270,11027243,-795,0,1664289733,14174.045297989993,193.07066543999827,54889.41508272 2022-09-27,14:42:15.000,270,11027233,-795,0,1664289734,14173.903835479992,193.0777145700049,54889.31726304 2022-09-27,14:42:16.000,270,11027273,-795,0,1664289735,14173.775845589997,193.04246892000083,54889.380147120006 2022-09-27,14:42:17.000,270,11027243,-795,0,1664289736,14173.654592009996,193.0636163099989,54889.39412136 2022-09-27,14:42:18.000,270,11027265,-795,0,1664289737,14173.600701529991,193.00722327000403,54889.45001832001 2022-09-27,14:42:19.000,270,11027259,-795,0,1664289738,14173.45923901999,192.97902674999932,54889.37316000001 2022-09-27,14:42:20.000,270,11027258,-795,0,1664289739,14173.371666989995,192.98607587999868,54889.32425016001 2022-09-27,14:42:21.000,270,11027250,-795,0,1664289740,14173.19652292999,192.9649284900006,54889.17053352 2022-09-27,14:42:22.000,270,11027233,-795,0,1664289741,14173.13589613999,192.9649284900006,54889.191494880004 2022-09-27,14:42:23.000,270,11027256,-795,0,1664289742,14173.108950899994,192.92263371000445,54889.35219864001 2022-09-27,14:42:24.000,270,11027240,-795,0,1664289743,14173.001169939998,192.88738806000038,54889.33123728001 2022-09-27,14:42:25.000,270,11027238,-795,0,1664289744,14172.947279459993,192.85919154000294,54889.27534032 2022-09-27,14:42:26.000,270,11027265,-795,0,1664289745,14172.792344330002,192.78870024000207,54889.191494880004 2022-09-27,14:42:27.000,270,11027223,-795,0,1664289746,14172.778871709997,192.7816511100027,54889.17752064 2022-09-27,14:42:28.000,270,11027255,-795,0,1664289747,14172.745190159992,192.74640545999864,54889.22643048 2022-09-27,14:42:29.000,270,11027299,-795,0,1664289748,14172.711508610002,192.67591415999777,54889.13559792001 2022-09-27,14:42:30.000,270,11027266,-795,0,1664289749,14172.671090750002,192.6547667699997,54889.1286108 2022-09-27,14:42:31.000,270,11027274,-795,0,1664289750,14172.617200269997,192.5913245999982,54889.093675200005 2022-09-27,14:42:32.000,270,11027254,-795,0,1664289751,14172.610463960002,192.5067350399986,54889.12162368 2022-09-27,14:42:33.000,270,11027238,-795,0,1664289752,14172.583518719992,192.4714893900018,54889.17053352 2022-09-27,14:42:34.000,270,11027237,-795,0,1664289753,14172.556573479997,192.4080472200003,54889.17053352 2022-09-27,14:42:35.000,270,11027242,-795,0,1664289754,14172.516155619996,192.33755591999943,54889.10066232 2022-09-27,14:42:36.000,270,11027235,-795,0,1664289755,14172.475737759996,192.309359400002,54888.974894160005 2022-09-27,14:42:37.000,270,11027258,-795,0,1664289756,14172.462265139991,192.2459172300005,54888.925984320005 2022-09-27,14:42:38.000,270,11027247,-795,0,1664289757,14172.482474069991,192.18952418999834,54889.00982976 2022-09-27,14:42:39.000,270,11027242,-795,0,1664289758,14172.482474069991,192.0978854999994,54889.03079112 2022-09-27,14:42:40.000,270,11027224,-795,0,1664289759,14172.489210380001,192.04149246000452,54888.99585552001 2022-09-27,14:42:41.000,270,11027246,-795,0,1664289760,14172.495946689996,191.95690289999766,54888.974894160005 2022-09-27,14:42:42.000,270,11027243,-795,0,1664289761,14172.536364549997,191.90755899000214,54888.91899720001 2022-09-27,14:42:43.000,270,11027277,-795,0,1664289762,14172.529628240001,191.82296943000256,54888.96790704001 2022-09-27,14:42:44.000,270,11027253,-795,0,1664289763,14172.650881820002,191.8159203000032,54888.974894160005 2022-09-27,14:42:45.000,270,11027255,-795,0,1664289764,14172.657618129997,191.71018334999826,54888.87008736001 2022-09-27,14:42:46.000,270,11027251,-795,0,1664289765,14172.684563369992,191.68903596000018,54888.856113120004 2022-09-27,14:42:47.000,270,11027258,-795,0,1664289766,14172.724981229992,191.63969205000467,54889.00982976 2022-09-27,14:42:48.000,270,11027270,-795,0,1664289767,14172.792344330002,191.6044464000006,54889.01681688001 2022-09-27,14:42:49.000,270,11027256,-795,0,1664289768,14172.805816949993,191.5551024899978,54889.07271384 2022-09-27,14:42:50.000,270,11027236,-795,0,1664289769,14172.826025879993,191.49870945000293,54889.07271384 2022-09-27,14:42:51.000,270,11027244,-795,0,1664289770,14172.859707429998,191.49166032000358,54888.94694568001 2022-09-27,14:42:52.000,270,11027299,-795,0,1664289771,14172.832762190003,191.44231641000079,54888.8840616 2022-09-27,14:42:53.000,270,11027241,-795,0,1664289772,14172.927070529993,191.4211690200027,54888.93995856 2022-09-27,14:42:54.000,270,11027240,-795,0,1664289773,14173.034851489989,191.4211690200027,54889.13559792001 2022-09-27,14:42:55.000,270,11027272,-795,0,1664289774,14173.028115179994,191.36477598000056,54889.07970096 2022-09-27,14:42:56.000,270,11027233,-795,0,1664289775,14172.994433629989,191.33657946000312,54889.11463656001 2022-09-27,14:42:57.000,270,11027267,-795,0,1664289776,14173.034851489989,191.31543206999777,54889.18450776001 2022-09-27,14:42:58.000,270,11027211,-795,0,1664289777,14173.048324109994,191.28723555000033,54889.10066232 2022-09-27,14:42:59.000,270,11027224,-795,0,1664289778,14173.068533039994,191.28018642000097,54889.07970096 2022-09-27,14:43:00.000,270,11027246,-795,0,1664289779,14173.055060419989,191.2590390300029,54888.974894160005 2022-09-27,14:43:01.000,270,11027273,-795,0,1664289780,14173.061796729999,191.22379337999882,54889.07970096 2022-09-27,14:43:02.000,270,11027253,-795,0,1664289781,14173.102214589999,191.1744494700033,54889.14957216 2022-09-27,14:43:03.000,270,11027242,-795,0,1664289782,14173.088741969994,191.1110073000018,54889.17752064 2022-09-27,14:43:04.000,270,11027267,-795,0,1664289783,14173.061796729999,191.08985991000372,54889.13559792001 2022-09-27,14:43:05.000,270,11027261,-795,0,1664289784,14173.075269349989,191.04051600000093,54889.10066232 2022-09-27,14:43:06.000,270,11027222,-795,0,1664289785,14173.122423519999,191.0123194800035,54889.198482 2022-09-27,14:43:07.000,270,11027291,-795,0,1664289786,14173.162841379999,191.00527035000414,54889.13559792001 2022-09-27,14:43:08.000,270,11027247,-795,0,1664289787,14173.183050309999,190.98412295999879,54889.142585040005 2022-09-27,14:43:09.000,270,11027212,-795,0,1664289788,14173.149368759994,190.948877310002,54889.11463656001 2022-09-27,14:43:10.000,270,11027252,-795,0,1664289789,14173.17631399999,190.92068079000455,54889.11463656001 2022-09-27,14:43:11.000,270,11027234,-795,0,1664289790,14173.169577689994,190.87838601000112,54889.044765360006 2022-09-27,14:43:12.000,270,11027239,-795,0,1664289791,14173.21673185999,190.8501894900037,54889.093675200005 2022-09-27,14:43:13.000,270,11027201,-795,0,1664289792,14173.270622339995,190.77969819000282,54889.10066232 2022-09-27,14:43:14.000,270,11027202,-795,0,1664289793,14173.27735864999,190.7021577600026,54889.17752064 2022-09-27,14:43:15.000,270,11027211,-795,0,1664289794,14173.33798543999,190.67396123999788,54889.18450776001 2022-09-27,14:43:16.000,270,11027247,-795,0,1664289795,14173.391875919995,190.59642080999765,54889.11463656001 2022-09-27,14:43:17.000,270,11027275,-795,0,1664289796,14173.38513961,190.54002777000278,54889.142585040005 2022-09-27,14:43:18.000,270,11027255,-795,0,1664289797,14173.42555747,190.4695364700019,54889.21944336 2022-09-27,14:43:19.000,270,11027265,-795,0,1664289798,14173.50639319,190.38494691000233,54889.23341760001 2022-09-27,14:43:20.000,270,11027295,-795,0,1664289799,14173.573756289996,190.3074064800021,54889.20546912001 2022-09-27,14:43:21.000,270,11027232,-795,0,1664289800,14173.553547359996,190.23691518000123,54889.16354640001 2022-09-27,14:43:22.000,270,11027228,-795,0,1664289801,14173.620910459991,190.159374750001,54889.198482 2022-09-27,14:43:23.000,270,11027237,-795,0,1664289802,14173.668064630001,190.03953954000463,54889.212456240006 2022-09-27,14:43:24.000,270,11027233,-795,0,1664289803,14173.695009869996,189.98314650000248,54889.191494880004 2022-09-27,14:43:25.000,270,11027235,-795,0,1664289804,14173.721955109992,189.88445868000417,54889.11463656001 2022-09-27,14:43:26.000,270,11027268,-795,0,1664289805,14173.742164039992,189.8492130300001,54889.142585040005 2022-09-27,14:43:27.000,270,11027266,-795,0,1664289806,14173.836472379997,189.74347608000244,54889.212456240006 2022-09-27,14:43:28.000,270,11027249,-795,0,1664289807,14173.883626549992,189.68003391000093,54889.23341760001 2022-09-27,14:43:29.000,270,11027268,-795,0,1664289808,14173.964462269993,189.63068999999814,54889.23341760001 2022-09-27,14:43:30.000,270,11027266,-795,0,1664289809,14173.930780720002,189.57429696000327,54889.24739184 2022-09-27,14:43:31.000,270,11027271,-795,0,1664289810,14173.937517029997,189.49675653000304,54889.16354640001 2022-09-27,14:43:32.000,270,11027246,-795,0,1664289811,14173.984671199993,189.46151087999897,54889.17752064 2022-09-27,14:43:33.000,270,11027243,-795,0,1664289812,14174.045297989993,189.3910195799981,54889.23341760001 2022-09-27,14:43:34.000,270,11027224,-795,0,1664289813,14174.031825370002,189.34872480000195,54889.17752064 2022-09-27,14:43:35.000,270,11027247,-795,0,1664289814,14174.065506919993,189.26413524000236,54889.261366080005 2022-09-27,14:43:36.000,270,11027297,-795,0,1664289815,14174.025089059993,189.18659481000213,54889.198482 2022-09-27,14:43:37.000,270,11027253,-795,0,1664289816,14174.018352749998,189.11610351000127,54889.16354640001 2022-09-27,14:43:38.000,270,11027188,-795,0,1664289817,14174.045297989993,189.03856308000104,54889.16354640001 2022-09-27,14:43:39.000,270,11027243,-795,0,1664289818,14173.964462269993,188.9469243900021,54889.15655928001 2022-09-27,14:43:40.000,270,11027220,-795,0,1664289819,14173.977934889997,188.89053134999995,54889.191494880004 2022-09-27,14:43:41.000,270,11027244,-795,0,1664289820,14173.856681309997,188.80594179000036,54889.08668808001 2022-09-27,14:43:42.000,270,11027252,-795,0,1664289821,14173.802790829992,188.72135223000078,54889.00284264 2022-09-27,14:43:43.000,270,11027254,-795,0,1664289822,14173.863417619992,188.67200831999799,54889.198482 2022-09-27,14:43:44.000,270,11027283,-795,0,1664289823,14173.809527140002,188.62971354000183,54889.15655928001 2022-09-27,14:43:45.000,270,11027247,-795,0,1664289824,14173.782581899992,188.58036962999904,54889.1286108 2022-09-27,14:43:46.000,270,11027240,-795,0,1664289825,14173.708482490001,188.48168181000074,54889.03079112 2022-09-27,14:43:47.000,270,11027221,-795,0,1664289826,14173.695009869996,188.41119050999987,54888.98886840001 2022-09-27,14:43:48.000,270,11027257,-795,0,1664289827,14173.701746179991,188.36889573000371,54889.00982976 2022-09-27,14:43:49.000,270,11027253,-795,0,1664289828,14173.668064630001,188.29840443000285,54889.01681688001 2022-09-27,14:43:50.000,270,11027263,-795,0,1664289829,14173.647855700001,188.26315877999878,54888.974894160005 2022-09-27,14:43:51.000,270,11027248,-795,0,1664289830,14173.593965219996,188.22791313000198,54888.9539328 2022-09-27,14:43:52.000,270,11027274,-795,0,1664289831,14173.580492599991,188.1926674799979,54888.9539328 2022-09-27,14:43:53.000,270,11027189,-795,0,1664289832,14173.56028366999,188.17152008999983,54888.91201008 2022-09-27,14:43:54.000,270,11027189,-795,0,1664289833,14173.46597533,188.13627444000304,54888.79322904 2022-09-27,14:43:55.000,270,11027292,-795,0,1664289834,14173.50639319,188.15037270000175,54888.90502296 2022-09-27,14:43:56.000,270,11027241,-795,0,1664289835,14173.4457664,188.12217618000432,54888.78624192 2022-09-27,14:43:57.000,270,11027241,-795,0,1664289836,14173.371666989995,188.0798814000009,54888.75130632001 2022-09-27,14:43:58.000,270,11027259,-795,0,1664289837,14173.33798543999,188.06578314000217,54888.77226768 2022-09-27,14:43:59.000,270,11027272,-795,0,1664289838,14173.31777650999,188.0587340100028,54888.80021616001 2022-09-27,14:44:00.000,270,11027239,-795,0,1664289839,14173.270622339995,188.0305374899981,54888.7443192 2022-09-27,14:44:01.000,270,11027256,-795,0,1664289840,14173.183050309999,188.00234097000066,54888.71637072 2022-09-27,14:44:02.000,270,11027265,-795,0,1664289841,14173.19652292999,187.9600461900045,54888.688422240004 2022-09-27,14:44:03.000,270,11027256,-795,0,1664289842,14173.13589613999,187.91070228000171,54888.69540936 2022-09-27,14:44:04.000,270,11027282,-795,0,1664289843,14173.13589613999,187.88250576000428,54888.66746088 2022-09-27,14:44:05.000,270,11027276,-795,0,1664289844,14173.061796729999,187.896604020003,54888.58361544001 2022-09-27,14:44:06.000,270,11027252,-795,0,1664289845,14173.048324109994,187.7979162000047,54888.50675712 2022-09-27,14:44:07.000,270,11027214,-795,0,1664289846,14173.055060419989,187.76267055000062,54888.62553816 2022-09-27,14:44:08.000,270,11027246,-795,0,1664289847,14173.061796729999,187.70627750999847,54888.541692720006 2022-09-27,14:44:09.000,270,11027272,-795,0,1664289848,14173.034851489989,187.6851301200004,54888.49977 2022-09-27,14:44:10.000,270,11027234,-795,0,1664289849,14172.987697319993,187.65693360000296,54888.43688592 2022-09-27,14:44:11.000,270,11027221,-795,0,1664289850,14172.933806839988,187.57939317000273,54888.3600276 2022-09-27,14:44:12.000,270,11027236,-795,0,1664289851,14172.933806839988,187.55119664999802,54888.31111776 2022-09-27,14:44:13.000,270,11027249,-795,0,1664289852,14172.933806839988,187.50890187000186,54888.26220792 2022-09-27,14:44:14.000,270,11027243,-795,0,1664289853,14172.913597909988,187.48070535000443,54888.33207912 2022-09-27,14:44:15.000,270,11027244,-795,0,1664289854,14172.832762190003,187.438410570001,54888.24124656 2022-09-27,14:44:16.000,270,11027285,-795,0,1664289855,14172.866443739993,187.43136144000164,54888.24124656 2022-09-27,14:44:17.000,270,11027284,-795,0,1664289856,14172.778871709997,187.3890666599982,54888.15041400001 2022-09-27,14:44:18.000,270,11027237,-795,0,1664289857,14172.812553260002,187.33267362000333,54888.185349600004 2022-09-27,14:44:19.000,270,11027249,-795,0,1664289858,14172.684563369992,187.26218232000247,54888.17836248001 2022-09-27,14:44:20.000,270,11027265,-795,0,1664289859,14172.603727649992,187.26218232000247,54887.99669736 2022-09-27,14:44:21.000,270,11027289,-795,0,1664289860,14172.563309789992,187.1916910200016,54888.05958144001 2022-09-27,14:44:22.000,270,11027283,-795,0,1664289861,14172.529628240001,187.17759276000288,54887.98971024001 2022-09-27,14:44:23.000,270,11027265,-795,0,1664289862,14172.529628240001,187.1282488500001,54888.09451704 2022-09-27,14:44:24.000,270,11027254,-795,0,1664289863,14172.482474069991,187.10005233000265,54888.05958144001 2022-09-27,14:44:25.000,270,11027309,-795,0,1664289864,14172.421847279991,187.08595407000394,54888.01067160001 2022-09-27,14:44:26.000,270,11027248,-795,0,1664289865,14172.361220489991,187.03661016000115,54887.99669736 2022-09-27,14:44:27.000,270,11027241,-795,0,1664289866,14172.23996690999,186.98726624999836,54887.85695496 2022-09-27,14:44:28.000,270,11027269,-795,0,1664289867,14172.21975797999,186.95906973000092,54887.80804512 2022-09-27,14:44:29.000,270,11027248,-795,0,1664289868,14172.213021669995,186.88857843000005,54887.9058648 2022-09-27,14:44:30.000,270,11027243,-795,0,1664289869,14172.152394879995,186.90972581999813,54887.82900648 2022-09-27,14:44:31.000,270,11027219,-795,0,1664289870,14172.071559159995,186.86038191000262,54887.89189056001 2022-09-27,14:44:32.000,270,11027267,-795,0,1664289871,14171.98398713,186.82513625999854,54887.79407088001 2022-09-27,14:44:33.000,270,11027278,-795,0,1664289872,14171.869469859994,186.7616940900043,54887.6613156 2022-09-27,14:44:34.000,270,11027206,-795,0,1664289873,14171.855997239989,186.75464495999768,54887.633367120005 2022-09-27,14:44:35.000,270,11027288,-795,0,1664289874,14171.822315689999,186.6700553999981,54887.62638000001 2022-09-27,14:44:36.000,270,11027256,-795,0,1664289875,14171.741479969998,186.62776062000194,54887.5914444 2022-09-27,14:44:37.000,270,11027278,-795,0,1664289876,14171.660644249998,186.56431845000043,54887.49362472 2022-09-27,14:44:38.000,270,11027278,-795,0,1664289877,14171.653907939988,186.49382714999956,54887.43772776001 2022-09-27,14:44:39.000,270,11027282,-795,0,1664289878,14171.647171629993,186.41628671999933,54887.5914444 2022-09-27,14:44:40.000,270,11027226,-795,0,1664289879,14171.559599599997,186.34579541999847,54887.47266336 2022-09-27,14:44:41.000,270,11027256,-795,0,1664289880,14171.579808529998,186.2400584700008,54887.43074064 2022-09-27,14:44:42.000,270,11027221,-795,0,1664289881,14171.525918049992,186.16956716999994,54887.42375352 2022-09-27,14:44:43.000,270,11027236,-795,0,1664289882,14171.465291259992,186.07087935000163,54887.40977928001 2022-09-27,14:44:44.000,270,11027267,-795,0,1664289883,14171.438346019997,185.97219153000333,54887.37484368 2022-09-27,14:44:45.000,270,11027253,-795,0,1664289884,14171.344037679992,185.85940544999903,54887.16523008 2022-09-27,14:44:46.000,270,11027258,-795,0,1664289885,14171.276674579996,185.76071763000073,54887.179204320004 2022-09-27,14:44:47.000,270,11027247,-795,0,1664289886,14171.216047789996,185.6479315500037,54887.14426872001 2022-09-27,14:44:48.000,270,11027265,-795,0,1664289887,14171.242993029991,185.5844893800022,54887.19317856001 2022-09-27,14:44:49.000,270,11027233,-795,0,1664289888,14171.20931148,185.49285069000325,54887.16523008 2022-09-27,14:44:50.000,270,11027186,-795,0,1664289889,14171.141948379991,185.4012120000043,54887.081384640005 2022-09-27,14:44:51.000,270,11027257,-795,0,1664289890,14171.12173944999,185.31662244000472,54886.95561648001 2022-09-27,14:44:52.000,270,11027227,-795,0,1664289891,14171.074585279996,185.28842592,54886.97657784001 2022-09-27,14:44:53.000,270,11027244,-795,0,1664289892,14171.08132158999,185.1544924500049,54886.96959072 2022-09-27,14:44:54.000,270,11027254,-795,0,1664289893,14170.96006800999,185.14744331999827,54886.864783920006 2022-09-27,14:44:55.000,270,11027290,-795,0,1664289894,14170.872495979995,185.08400115000404,54886.75299 2022-09-27,14:44:56.000,270,11027251,-795,0,1664289895,14170.92638646,185.05580462999933,54886.83683544001 2022-09-27,14:44:57.000,270,11027254,-795,0,1664289896,14170.933122769995,184.98531332999846,54886.913693760005 2022-09-27,14:44:58.000,270,11027239,-795,0,1664289897,14170.811869189994,184.95711681000103,54886.815874080006 2022-09-27,14:44:59.000,270,11027248,-795,0,1664289898,14170.78492395,184.92187116000423,54886.794912720005 2022-09-27,14:45:00.000,270,11027295,-795,0,1664289899,14170.683879299999,184.9430185500023,54886.676131680004 2022-09-27,14:45:01.000,270,11027246,-795,0,1664289900,14170.603043579998,184.95711681000103,54886.6132476 2022-09-27,14:45:02.000,270,11027184,-795,0,1664289901,14170.623252509999,184.9430185500023,54886.66914456001 2022-09-27,14:45:03.000,270,11027225,-795,0,1664289902,14170.555889409989,184.87252725000144,54886.676131680004 2022-09-27,14:45:04.000,270,11027275,-795,0,1664289903,14170.501998929998,184.85842899000272,54886.648183200006 2022-09-27,14:45:05.000,270,11027224,-795,0,1664289904,14170.421163209998,184.80908507999993,54886.60626048 2022-09-27,14:45:06.000,270,11027242,-795,0,1664289905,14170.400954279998,184.7808885600025,54886.56433776 2022-09-27,14:45:07.000,270,11027266,-795,0,1664289906,14170.286437009992,184.73859377999906,54886.53638928 2022-09-27,14:45:08.000,270,11027245,-795,0,1664289907,14170.219073909997,184.75974117000442,54886.44555672 2022-09-27,14:45:09.000,270,11027242,-795,0,1664289908,14170.178656049997,184.68924987000355,54886.459530960004 2022-09-27,14:45:10.000,270,11027322,-795,0,1664289909,14170.091084020001,184.6681024799982,54886.46651808 2022-09-27,14:45:11.000,270,11027266,-795,0,1664289910,14170.003511989991,184.64695509000012,54886.32677568 2022-09-27,14:45:12.000,270,11027238,-795,0,1664289911,14169.94962151,184.5694146599999,54886.38965976 2022-09-27,14:45:13.000,270,11027232,-795,0,1664289912,14169.915939959996,184.51302161999774,54886.410621120005 2022-09-27,14:45:14.000,270,11027222,-795,0,1664289913,14169.814895309995,184.4848251000003,54886.3686984 2022-09-27,14:45:15.000,270,11027264,-795,0,1664289914,14169.82163161999,184.42843205999816,54886.33376280001 2022-09-27,14:45:16.000,270,11027253,-795,0,1664289915,14169.72058696999,184.42843205999816,54886.242930240005 2022-09-27,14:45:17.000,270,11027234,-795,0,1664289916,14169.65996017999,184.35089162999793,54886.15209768 2022-09-27,14:45:18.000,270,11027265,-795,0,1664289917,14169.65996017999,184.3367933699992,54886.26389160001 2022-09-27,14:45:19.000,270,11027186,-795,0,1664289918,14169.653223869995,184.29449859000306,54886.22196888 2022-09-27,14:45:20.000,270,11027212,-795,0,1664289919,14169.59933338999,184.28040033000434,54886.20100752 2022-09-27,14:45:21.000,270,11027220,-795,0,1664289920,14169.552179219994,184.23105642000155,54886.11716208001 2022-09-27,14:45:22.000,270,11027239,-795,0,1664289921,14169.505025049999,184.19581077000475,54886.13812344001 2022-09-27,14:45:23.000,270,11027238,-795,0,1664289922,14169.437661949989,184.15351599000132,54886.01934240001 2022-09-27,14:45:24.000,270,11027244,-795,0,1664289923,14169.410716709994,184.15351599000132,54886.04729088001 2022-09-27,14:45:25.000,270,11027276,-795,0,1664289924,14169.343353609998,184.1253194700039,54885.96344544 2022-09-27,14:45:26.000,270,11027234,-795,0,1664289925,14169.282726819998,184.04777904000366,54885.977419680006 2022-09-27,14:45:27.000,270,11027257,-795,0,1664289926,14169.275990509988,184.03368077999767,54886.01934240001 2022-09-27,14:45:28.000,270,11027232,-795,0,1664289927,14169.255781579988,183.9772877400028,54886.04729088001 2022-09-27,14:45:29.000,270,11027241,-795,0,1664289928,14169.174945860002,183.96318948000408,54885.96344544 2022-09-27,14:45:30.000,270,11027290,-755,0,1664289929,14169.188418479993,183.89974731000257,54885.977419680006 2022-09-27,14:45:31.000,270,11027247,-795,0,1664289930,14169.087373829992,183.87155078999785,54885.89357424 2022-09-27,14:45:32.000,270,11027236,-795,0,1664289931,14169.026747039992,183.84335427000042,54885.88658712 2022-09-27,14:45:33.000,270,11027268,-795,0,1664289932,14169.053692280002,183.7940103600049,54885.858638640006 2022-09-27,14:45:34.000,270,11027206,-795,0,1664289933,14169.046955969992,183.75171558000147,54885.977419680006 2022-09-27,14:45:35.000,270,11027227,-795,0,1664289934,14169.033483350002,183.72351906000404,54886.01235528 2022-09-27,14:45:36.000,270,11027212,-795,0,1664289935,14169.020010729997,183.6671260200019,54885.99139392 2022-09-27,14:45:37.000,270,11027228,-795,0,1664289936,14168.999801799997,183.61073297999974,54885.9145356 2022-09-27,14:45:38.000,270,11027259,-795,0,1664289937,14168.952647630002,183.59663472000102,54885.93549696 2022-09-27,14:45:39.000,270,11027257,-795,0,1664289938,14168.952647630002,183.56138907000422,54885.92850984001 2022-09-27,14:45:40.000,270,11027264,-795,0,1664289939,14168.966120249992,183.5331925499995,54885.94947120001 2022-09-27,14:45:41.000,270,11027267,-795,0,1664289940,14168.898757149997,183.50499603000208,54885.87261288 2022-09-27,14:45:42.000,270,11027271,-795,0,1664289941,14168.892020840001,183.45565211999929,54885.88658712 2022-09-27,14:45:43.000,270,11027255,-795,0,1664289942,14168.952647630002,183.42745560000185,54885.94947120001 2022-09-27,14:45:44.000,270,11027261,-795,0,1664289943,14168.959383939997,183.42745560000185,54885.96344544 2022-09-27,14:45:45.000,270,11027303,-795,0,1664289944,14168.925702389992,183.38516081999842,54885.97043256001 2022-09-27,14:45:46.000,270,11027190,-795,0,1664289945,14168.905493459992,183.34286604000226,54885.90056136001 2022-09-27,14:45:47.000,270,11027246,-795,0,1664289946,14168.885284529992,183.3358169100029,54885.837677280004 2022-09-27,14:45:48.000,270,11027233,-795,0,1664289947,14168.844866669991,183.31466952000483,54885.88658712 2022-09-27,14:45:49.000,270,11027239,-795,0,1664289948,14168.892020840001,183.28647300000011,54885.92850984001 2022-09-27,14:45:50.000,270,11027255,-795,0,1664289949,14168.824657739991,183.25122735000332,54885.96344544 2022-09-27,14:45:51.000,270,11027257,-795,0,1664289950,14168.797712499996,183.25827648000268,54885.94947120001 2022-09-27,14:45:52.000,270,11027248,-755,0,1664289951,14168.797712499996,183.18073605000245,54885.977419680006 2022-09-27,14:45:53.000,270,11027243,-795,0,1664289952,14168.851602980001,183.1736869200031,54886.06825224001 2022-09-27,14:45:54.000,270,11027203,-795,0,1664289953,14168.858339289996,183.1243430100003,54886.054278 2022-09-27,14:45:55.000,270,11027243,-795,0,1664289954,14168.831394050001,183.09614649000287,54886.005368160004 2022-09-27,14:45:56.000,270,11027243,-795,0,1664289955,14168.790976190001,183.0749991000048,54885.907548480005 2022-09-27,14:45:57.000,270,11027263,-795,0,1664289956,14168.844866669991,183.03975345000072,54885.977419680006 2022-09-27,14:45:58.000,270,11027302,-795,0,1664289957,14168.865075599992,182.99745867000456,54886.09620072001 2022-09-27,14:45:59.000,270,11027278,-795,0,1664289958,14168.912229770001,182.9410656300024,54886.09620072001 2022-09-27,14:46:00.000,270,11027249,-795,0,1664289959,14168.898757149997,182.93401650000305,54886.145110560006 2022-09-27,14:46:01.000,270,11027251,-795,0,1664289960,14168.918966079997,182.8776234600009,54886.15209768 2022-09-27,14:46:02.000,270,11027242,-795,0,1664289961,14168.925702389992,182.83532868000475,54886.242930240005 2022-09-27,14:46:03.000,270,11027221,-795,0,1664289962,14168.945911319992,182.8635252000022,54886.21498176001 2022-09-27,14:46:04.000,270,11027266,-795,0,1664289963,14168.966120249992,182.83532868000475,54886.27087872 2022-09-27,14:46:05.000,270,11027250,-795,0,1664289964,14168.918966079997,182.82123041999876,54886.15209768 2022-09-27,14:46:06.000,270,11027272,-795,0,1664289965,14168.966120249992,182.82123041999876,54886.22196888 2022-09-27,14:46:07.000,270,11027259,-795,0,1664289966,14168.993065490002,182.80008303000068,54886.38267264001 2022-09-27,14:46:08.000,270,11027229,-795,0,1664289967,14169.006538109992,182.79303390000132,54886.39664688 2022-09-27,14:46:09.000,270,11027228,-795,0,1664289968,14169.033483350002,182.78598477000196,54886.41760824 2022-09-27,14:46:10.000,270,11027277,-795,0,1664289969,14169.067164899992,182.7295917299998,54886.459530960004 2022-09-27,14:46:11.000,270,11027252,-795,0,1664289970,14168.999801799997,182.75778825000452,54886.43158248001 2022-09-27,14:46:12.000,270,11027233,-795,0,1664289971,14169.053692280002,182.82123041999876,54886.4385696 2022-09-27,14:46:13.000,270,11027255,-795,0,1664289972,14169.080637519997,182.82827954999811,54886.51542792 2022-09-27,14:46:14.000,270,11027257,-795,0,1664289973,14169.107582759993,182.8141812899994,54886.52241504001 2022-09-27,14:46:15.000,270,11027317,-795,0,1664289974,14169.114319070002,182.89172171999962,54886.508440800004 2022-09-27,14:46:16.000,270,11027240,-795,0,1664289975,14169.181682169998,182.8776234600009,54886.58529912 2022-09-27,14:46:17.000,270,11027257,-795,0,1664289976,14169.148000619993,182.91991824000434,54886.59927336001 2022-09-27,14:46:18.000,270,11027306,-795,0,1664289977,14169.228836339993,182.9410656300024,54886.66914456001 2022-09-27,14:46:19.000,270,11027284,-795,0,1664289978,14169.161473239998,182.9410656300024,54886.55036352001 2022-09-27,14:46:20.000,270,11027274,-795,0,1664289979,14169.242308959998,183.04680258000008,54886.746002880005 2022-09-27,14:46:21.000,270,11027279,-795,0,1664289980,14169.181682169998,183.05385170999944,54886.72504152 2022-09-27,14:46:22.000,270,11027252,-795,0,1664289981,14169.148000619993,183.11729388000094,54886.71106728 2022-09-27,14:46:23.000,270,11027273,-795,0,1664289982,14169.188418479993,183.1243430100003,54886.89971952 2022-09-27,14:46:24.000,270,11027265,-795,0,1664289983,14169.201891099998,183.16663779000373,54886.962603600005 2022-09-27,14:46:25.000,270,11027231,-795,0,1664289984,14169.208627409993,183.23007995999797,54886.962603600005 2022-09-27,14:46:26.000,270,11027277,-795,0,1664289985,14169.174945860002,183.2723747400014,54886.913693760005 2022-09-27,14:46:27.000,270,11027241,-795,0,1664289986,14169.181682169998,183.3217186500042,54886.983564960006 2022-09-27,14:46:28.000,270,11027275,-795,0,1664289987,14169.161473239998,183.41335734000313,54887.00452632001 2022-09-27,14:46:29.000,270,11027270,-795,0,1664289988,14169.154736930002,183.42745560000185,54887.02548768001 2022-09-27,14:46:30.000,270,11027253,-795,0,1664289989,14169.121055379997,183.50499603000208,54887.0674104 2022-09-27,14:46:31.000,270,11027256,-795,0,1664289990,14169.094110140002,183.55433994000487,54887.07439752001 2022-09-27,14:46:32.000,270,11027278,-795,0,1664289991,14169.087373829992,183.62483123999846,54887.14426872001 2022-09-27,14:46:33.000,270,11027258,-795,0,1664289992,14169.094110140002,183.68827340999997,54887.24208840001 2022-09-27,14:46:34.000,270,11027259,-795,0,1664289993,14169.040219659997,183.72351906000404,54887.277024 2022-09-27,14:46:35.000,270,11027255,-795,0,1664289994,14168.999801799997,183.7940103600049,54887.25606264 2022-09-27,14:46:36.000,270,11027230,-795,0,1664289995,14168.898757149997,183.85745252999914,54887.22112704001 2022-09-27,14:46:37.000,270,11027259,-795,0,1664289996,14168.898757149997,183.89974731000257,54887.297985360005 2022-09-27,14:46:38.000,270,11027223,-795,0,1664289997,14168.905493459992,183.97023861000343,54887.39580504 2022-09-27,14:46:39.000,270,11027252,-795,0,1664289998,14168.905493459992,184.06892643000174,54887.47266336 2022-09-27,14:46:40.000,270,11027224,-795,0,1664289999,14168.865075599992,184.13236860000325,54887.43772776001 2022-09-27,14:46:41.000,270,11027258,-795,0,1664290000,14168.777503569996,184.18171250999876,54887.38881792001 2022-09-27,14:46:42.000,270,11027258,-795,0,1664290001,14168.811185120001,184.26630206999835,54887.50759896001 2022-09-27,14:46:43.000,270,11027263,-795,0,1664290002,14168.777503569996,184.32974423999985,54887.535547440006 2022-09-27,14:46:44.000,270,11027246,-795,0,1664290003,14168.743822019991,184.40023554000072,54887.5914444 2022-09-27,14:46:45.000,270,11027243,-795,0,1664290004,14168.66298629999,184.4848251000003,54887.5215732 2022-09-27,14:46:46.000,270,11027257,-795,0,1664290005,14168.66972261,184.5694146599999,54887.535547440006 2022-09-27,14:46:47.000,270,11027236,-795,0,1664290006,14168.696667849996,184.62580770000204,54887.682276960004 2022-09-27,14:46:48.000,270,11027262,-795,0,1664290007,14168.676458919996,184.68924987000355,54887.71721256 2022-09-27,14:46:49.000,270,11027277,-795,0,1664290008,14168.656249989996,184.76679030000378,54887.71721256 2022-09-27,14:46:50.000,270,11027272,-795,0,1664290009,14168.575414269995,184.86547812000208,54887.82201936001 2022-09-27,14:46:51.000,270,11027237,-795,0,1664290010,14168.58215057999,184.90072376999888,54887.67528984001 2022-09-27,14:46:52.000,270,11027280,-795,0,1664290011,14168.595623199995,185.01350985000317,54887.66830272 2022-09-27,14:46:53.000,270,11027274,-795,0,1664290012,14168.58888689,185.05580462999933,54887.78009664 2022-09-27,14:46:54.000,270,11027242,-795,0,1664290013,14168.54846903,185.1262959300002,54887.78009664 2022-09-27,14:46:55.000,270,11027249,-795,0,1664290014,14168.56194164999,185.1897381000017,54887.752148160005 2022-09-27,14:46:56.000,270,11027257,-795,0,1664290015,14168.534996409995,185.2743276600013,54887.75913528 2022-09-27,14:46:57.000,270,11027247,-795,0,1664290016,14168.514787479995,185.33072070000344,54887.703238320006 2022-09-27,14:46:58.000,270,11027271,-795,0,1664290017,14168.595623199995,185.36596635000024,54887.870929200006 2022-09-27,14:46:59.000,270,11027245,-795,0,1664290018,14168.56194164999,185.46465416999854,54887.85695496 2022-09-27,14:47:00.000,270,11027234,-795,0,1664290019,14168.58215057999,185.5351454699994,54887.919839040005 2022-09-27,14:47:01.000,270,11027217,-795,0,1664290020,14168.54846903,185.6338332899977,54887.85695496 2022-09-27,14:47:02.000,270,11027247,-795,0,1664290021,14168.54846903,185.65498068000306,54887.84298072001 2022-09-27,14:47:03.000,270,11027248,-795,0,1664290022,14168.64277736999,185.70432458999858,54888.03163296001 2022-09-27,14:47:04.000,270,11027274,-795,0,1664290023,14168.64951368,185.76071763000073,54888.05958144001 2022-09-27,14:47:05.000,270,11027259,-795,0,1664290024,14168.68993154,185.85235631999967,54888.05958144001 2022-09-27,14:47:06.000,270,11027287,-795,0,1664290025,14168.636041059995,185.8664545799984,54887.968748880005 2022-09-27,14:47:07.000,270,11027269,-795,0,1664290026,14168.615832129995,185.9792406600027,54888.00368448 2022-09-27,14:47:08.000,270,11027265,-795,0,1664290027,14168.66298629999,186.077928480001,54888.05958144001 2022-09-27,14:47:09.000,270,11027257,-795,0,1664290028,14168.68319522999,186.10612499999843,54888.12246552 2022-09-27,14:47:10.000,270,11027244,-795,0,1664290029,14168.696667849996,186.19776369000465,54888.12945264001 2022-09-27,14:47:11.000,270,11027256,-795,0,1664290030,14168.696667849996,186.27530412000488,54888.1154784 2022-09-27,14:47:12.000,270,11027270,-795,0,1664290031,14168.716876779996,186.3246480300004,54888.21329808 2022-09-27,14:47:13.000,270,11027284,-795,0,1664290032,14168.676458919996,186.40923758999998,54888.24823368001 2022-09-27,14:47:14.000,270,11027279,-795,0,1664290033,14168.62930475,186.4374341100047,54888.21329808 2022-09-27,14:47:15.000,270,11027244,-795,0,1664290034,14168.555205339995,186.5149745400049,54888.185349600004 2022-09-27,14:47:16.000,270,11027203,-795,0,1664290035,14168.575414269995,186.57841670999915,54888.21329808 2022-09-27,14:47:17.000,270,11027242,-795,0,1664290036,14168.595623199995,186.6700553999981,54888.21329808 2022-09-27,14:47:18.000,270,11027229,-795,0,1664290037,14168.64951368,186.67710453000473,54888.27618216001 2022-09-27,14:47:19.000,270,11027262,-795,0,1664290038,14168.555205339995,186.74054669999896,54888.28316928 2022-09-27,14:47:20.000,270,11027264,-795,0,1664290039,14168.56194164999,186.77579235000303,54888.33207912 2022-09-27,14:47:21.000,270,11027277,-795,0,1664290040,14168.50131485999,186.86038191000262,54888.34605336001 2022-09-27,14:47:22.000,270,11027285,-795,0,1664290041,14168.48110592999,186.90972581999813,54888.36701472001 2022-09-27,14:47:23.000,270,11027231,-795,0,1664290042,14168.50131485999,186.9449714700022,54888.32509200001 2022-09-27,14:47:24.000,270,11027244,-795,0,1664290043,14168.48110592999,187.0084136400037,54888.38098896 2022-09-27,14:47:25.000,270,11027255,-795,0,1664290044,14168.433951759995,187.03661016000115,54888.26919504 2022-09-27,14:47:26.000,270,11027249,-795,0,1664290045,14168.44742438,187.0436592900005,54888.33906624 2022-09-27,14:47:27.000,270,11027274,-795,0,1664290046,14168.46089699999,187.10005233000265,54888.4298988 2022-09-27,14:47:28.000,270,11027283,-795,0,1664290047,14168.454160689995,187.13529797999945,54888.44387304001 2022-09-27,14:47:29.000,270,11027268,-795,0,1664290048,14168.494578549995,187.18464189000224,54888.48579576001 2022-09-27,14:47:30.000,270,11027256,-795,0,1664290049,14168.46089699999,187.20578928000032,54888.45784728 2022-09-27,14:47:31.000,270,11027240,-795,0,1664290050,14168.38006127999,187.26923145000183,54888.38098896 2022-09-27,14:47:32.000,270,11027301,-795,0,1664290051,14168.38679759,187.30447709999862,54888.422911680005 2022-09-27,14:47:33.000,270,11027243,-795,0,1664290052,14168.433951759995,187.32562449000397,54888.51374424001 2022-09-27,14:47:34.000,270,11027250,-795,0,1664290053,14168.42721545,187.36791927000013,54888.45086016 2022-09-27,14:47:35.000,270,11027277,-795,0,1664290054,14168.42721545,187.39611579000484,54888.50675712 2022-09-27,14:47:36.000,270,11027259,-795,0,1664290055,14168.433951759995,187.46660708999843,54888.44387304001 2022-09-27,14:47:37.000,270,11027259,-795,0,1664290056,14168.48110592999,187.49480361000315,54888.56265408001 2022-09-27,14:47:38.000,270,11027267,-795,0,1664290057,14168.46089699999,187.5018527400025,54888.50675712 2022-09-27,14:47:39.000,270,11027270,-795,0,1664290058,14168.42721545,187.61463881999953,54888.520731360004 2022-09-27,14:47:40.000,270,11027276,-795,0,1664290059,14168.454160689995,187.63578621000488,54888.54867984 2022-09-27,14:47:41.000,270,11027250,-795,0,1664290060,14168.413742829995,187.67808099000104,54888.53470560001 2022-09-27,14:47:42.000,270,11027265,-795,0,1664290061,14168.373324969994,187.6851301200004,54888.48579576001 2022-09-27,14:47:43.000,270,11027249,-795,0,1664290062,14168.373324969994,187.76267055000062,54888.520731360004 2022-09-27,14:47:44.000,270,11027295,-795,0,1664290063,14168.40700652,187.76971967999998,54888.59758968 2022-09-27,14:47:45.000,270,11027262,-795,0,1664290064,14168.393533899995,187.8331618500015,54888.61855104 2022-09-27,14:47:46.000,270,11027233,-795,0,1664290065,14168.373324969994,187.88955489000364,54888.64649952 2022-09-27,14:47:47.000,270,11027308,-795,0,1664290066,14168.305961869999,187.91775141000107,54888.49278288001 2022-09-27,14:47:48.000,270,11027236,-795,0,1664290067,14168.27901662999,187.9459479299985,54888.50675712 2022-09-27,14:47:49.000,270,11027281,-795,0,1664290068,14168.31943448999,188.00234097000066,54888.541692720006 2022-09-27,14:47:50.000,270,11027243,-795,0,1664290069,14168.312698179994,188.0446357500041,54888.55566696 2022-09-27,14:47:51.000,270,11027261,-795,0,1664290070,14168.198180909989,188.12922531000368,54888.53470560001 2022-09-27,14:47:52.000,270,11027272,-795,0,1664290071,14168.177971979989,188.1433235700024,54888.54867984 2022-09-27,14:47:53.000,270,11027246,-795,0,1664290072,14168.151026739994,188.22086400000262,54888.54867984 2022-09-27,14:47:54.000,270,11027241,-795,0,1664290073,14168.211653529994,188.24906052000006,54888.62553816 2022-09-27,14:47:55.000,270,11027249,-795,0,1664290074,14168.151026739994,188.3054535600022,54888.6045768 2022-09-27,14:47:56.000,270,11027276,-795,0,1664290075,14168.090399949993,188.41119050999987,54888.54867984 2022-09-27,14:47:57.000,270,11027250,-795,0,1664290076,14168.063454709998,188.47463268000138,54888.5696412 2022-09-27,14:47:58.000,270,11027265,-795,0,1664290077,14167.996091609988,188.5380748500029,54888.51374424001 2022-09-27,14:47:59.000,270,11027253,-795,0,1664290078,14168.002827919998,188.60856615000375,54888.61855104 2022-09-27,14:48:00.000,270,11027250,-795,0,1664290079,14167.962410059998,188.7002048400027,54888.63252528001 2022-09-27,14:48:01.000,270,11027257,-795,0,1664290080,14167.915255890002,188.74249961999885,54888.53470560001 2022-09-27,14:48:02.000,270,11027255,-795,0,1664290081,14167.969146369993,188.8341383099978,54888.57662832 2022-09-27,14:48:03.000,270,11027233,-795,0,1664290082,14167.868101719992,188.8975804799993,54888.639512400005 2022-09-27,14:48:04.000,270,11027214,-795,0,1664290083,14167.841156479997,188.9610226500008,54888.6045768 2022-09-27,14:48:05.000,270,11027255,-795,0,1664290084,14167.780529689997,189.01741569000296,54888.54867984 2022-09-27,14:48:06.000,270,11027220,-795,0,1664290085,14167.794002310002,189.08790699000383,54888.61156392001 2022-09-27,14:48:07.000,270,11027263,-795,0,1664290086,14167.760320759997,189.16544742000406,54888.6045768 2022-09-27,14:48:08.000,270,11027293,-795,0,1664290087,14167.713166590001,189.23593871999765,54888.5696412 2022-09-27,14:48:09.000,270,11027266,-795,0,1664290088,14167.706430279992,189.29938088999916,54888.53470560001 2022-09-27,14:48:10.000,270,11027223,-795,0,1664290089,14167.666012419992,189.3416756700026,54888.54867984 2022-09-27,14:48:11.000,270,11027253,-795,0,1664290090,14167.612121940001,189.36987219000002,54888.44387304001 2022-09-27,14:48:12.000,270,11027232,-795,0,1664290091,14167.598649319996,189.41216697000345,54888.45086016 2022-09-27,14:48:13.000,270,11027249,-795,0,1664290092,14167.639067179996,189.4403634900009,54888.520731360004 2022-09-27,14:48:14.000,270,11027286,-795,0,1664290093,14167.612121940001,189.51085479000176,54888.52771848 2022-09-27,14:48:15.000,270,11027216,-795,0,1664290094,14167.598649319996,189.53200217999984,54888.43688592 2022-09-27,14:48:16.000,270,11027259,-795,0,1664290095,14167.652539800001,189.53200217999984,54888.47880864 2022-09-27,14:48:17.000,270,11027246,-795,0,1664290096,14167.672748730001,189.58839522000198,54888.47880864 2022-09-27,14:48:18.000,270,11027219,-795,0,1664290097,14167.746848139992,189.59544435000134,54888.541692720006 2022-09-27,14:48:19.000,270,11027293,-795,0,1664290098,14167.713166590001,189.58839522000198,54888.471821520005 2022-09-27,14:48:20.000,270,11027238,-795,0,1664290099,14167.773793380002,189.63068999999814,54888.52771848 2022-09-27,14:48:21.000,270,11027243,-795,0,1664290100,14167.733375520002,189.63068999999814,54888.33207912 2022-09-27,14:48:22.000,270,11027305,-795,0,1664290101,14167.834420170002,189.64478826000413,54888.54867984 2022-09-27,14:48:23.000,270,11027239,-795,0,1664290102,14167.881574339997,189.6659356500022,54888.56265408001 2022-09-27,14:48:24.000,270,11027283,-795,0,1664290103,14167.874838030002,189.6870830400003,54888.41592456001 2022-09-27,14:48:25.000,270,11027275,-795,0,1664290104,14167.928728509993,189.69413216999965,54888.520731360004 2022-09-27,14:48:26.000,270,11027236,-795,0,1664290105,14168.002827919998,189.701181299999,54888.58361544001 2022-09-27,14:48:27.000,270,11027258,-795,0,1664290106,14168.063454709998,189.72232869000436,54888.590602560005 2022-09-27,14:48:28.000,270,11027256,-795,0,1664290107,14168.016300539988,189.73642695000308,54888.49977 2022-09-27,14:48:29.000,270,11027209,-795,0,1664290108,14168.063454709998,189.7857708599986,54888.55566696 2022-09-27,14:48:30.000,270,11027257,-795,0,1664290109,14168.043245779998,189.8139673800033,54888.51374424001 2022-09-27,14:48:31.000,270,11027227,-795,0,1664290110,14168.043245779998,189.7998691200046,54888.45784728 2022-09-27,14:48:32.000,270,11027274,-795,0,1664290111,14168.097136259988,189.83511477000138,54888.50675712 2022-09-27,14:48:33.000,270,11027259,-795,0,1664290112,14168.137554119989,189.83511477000138,54888.57662832 2022-09-27,14:48:34.000,270,11027239,-795,0,1664290113,14168.157763049989,189.8492130300001,54888.54867984 2022-09-27,14:48:35.000,270,11027223,-795,0,1664290114,14168.110608879993,189.82806564000202,54888.41592456001 2022-09-27,14:48:36.000,270,11027250,-795,0,1664290115,14168.097136259988,189.82101651000266,54888.422911680005 2022-09-27,14:48:37.000,270,11027255,-795,0,1664290116,14168.191444599994,189.80691825000395,54888.471821520005 2022-09-27,14:48:38.000,270,11027232,-795,0,1664290117,14168.144290429998,189.79281998999795,54888.520731360004 2022-09-27,14:48:39.000,270,11027266,-795,0,1664290118,14168.245335079999,189.7505252100018,54888.58361544001 2022-09-27,14:48:40.000,270,11027248,-795,0,1664290119,14168.198180909989,189.72937782000372,54888.52771848 2022-09-27,14:48:41.000,270,11027268,-795,0,1664290120,14168.171235669994,189.70823042999837,54888.51374424001 2022-09-27,14:48:42.000,270,11027254,-795,0,1664290121,14168.218389839989,189.69413216999965,54888.51374424001 2022-09-27,14:48:43.000,270,11027254,-795,0,1664290122,14168.25880769999,189.67298478000157,54888.52771848 2022-09-27,14:48:44.000,270,11027224,-795,0,1664290123,14168.252071389994,189.6518373900035,54888.53470560001 2022-09-27,14:48:45.000,270,11027268,-795,0,1664290124,14168.27901662999,189.63068999999814,54888.45086016 2022-09-27,14:48:46.000,270,11027257,-795,0,1664290125,14168.25880769999,189.69413216999965,54888.471821520005 2022-09-27,14:48:47.000,270,11027243,-715,0,1664290126,14168.373324969994,189.67298478000157,54888.66746088 2022-09-27,14:48:48.000,270,11027238,-795,0,1664290127,14168.35985234999,189.68003391000093,54888.61156392001 2022-09-27,14:48:49.000,270,11027249,-795,0,1664290128,14168.38006127999,189.70823042999837,54888.62553816 2022-09-27,14:48:50.000,270,11027224,-795,0,1664290129,14168.35985234999,189.75757434000116,54888.639512400005 2022-09-27,14:48:51.000,270,11027218,-795,0,1664290130,14168.285752939999,189.82101651000266,54888.50675712 2022-09-27,14:48:52.000,270,11027225,-795,0,1664290131,14168.326170799999,189.86331128999882,54888.541692720006 2022-09-27,14:48:53.000,270,11027276,-795,0,1664290132,14168.326170799999,189.94085171999905,54888.55566696 2022-09-27,14:48:54.000,270,11027264,-795,0,1664290133,14168.292489249994,190.02544127999863,54888.57662832 2022-09-27,14:48:55.000,270,11027238,-795,0,1664290134,14168.252071389994,190.1241291000042,54888.56265408001 2022-09-27,14:48:56.000,270,11027224,-795,0,1664290135,14168.171235669994,190.2087186600038,54888.49278288001 2022-09-27,14:48:57.000,270,11027231,-795,0,1664290136,14168.124081499998,190.37789778000297,54888.590602560005 2022-09-27,14:48:58.000,270,11027220,-795,0,1664290137,14168.049982089993,190.44838908000384,54888.61855104 2022-09-27,14:48:59.000,270,11027260,-795,0,1664290138,14167.921992199997,190.6034699400043,54888.41592456001 2022-09-27,14:49:00.000,270,11027260,-795,0,1664290139,14167.868101719992,190.72330515000067,54888.51374424001 2022-09-27,14:49:01.000,270,11027228,-795,0,1664290140,14167.740111829997,190.8501894900037,54888.47880864 2022-09-27,14:49:02.000,270,11027216,-795,0,1664290141,14167.625594559991,190.95592644000135,54888.43688592 2022-09-27,14:49:03.000,270,11027269,-795,0,1664290142,14167.618858249996,191.06871251999837,54888.54867984 2022-09-27,14:49:04.000,270,11027272,-795,0,1664290143,14167.538022529996,191.16740034000395,54888.5696412 2022-09-27,14:49:05.000,270,11027265,-795,0,1664290144,14167.44371418999,191.2942846799997,54888.55566696 2022-09-27,14:49:06.000,270,11027256,-795,0,1664290145,14167.26183381999,191.37182510999992,54888.45086016 2022-09-27,14:49:07.000,270,11027271,-795,0,1664290146,14167.194470719995,191.44231641000079,54888.46483440001 2022-09-27,14:49:08.000,270,11027197,-795,0,1664290147,14167.093426069994,191.5692007500038,54888.48579576001 2022-09-27,14:49:09.000,270,11027231,-795,0,1664290148,14167.066480829999,191.63264291999803,54888.50675712 2022-09-27,14:49:10.000,270,11027275,-795,0,1664290149,14166.958699869989,191.69608508999954,54888.49278288001 2022-09-27,14:49:11.000,270,11027257,-795,0,1664290150,14166.904809389998,191.72428161000425,54888.48579576001 2022-09-27,14:49:12.000,270,11027285,-795,0,1664290151,14166.871127839993,191.78067464999913,54888.541692720006 2022-09-27,14:49:13.000,270,11027233,-795,0,1664290152,14166.837446289988,191.82296943000256,54888.52771848 2022-09-27,14:49:14.000,270,11027252,-795,0,1664290153,14166.783555809998,191.85116595,54888.53470560001 2022-09-27,14:49:15.000,270,11027218,-795,0,1664290154,14166.702720089997,191.92165725000086,54888.36701472001 2022-09-27,14:49:16.000,270,11027232,-795,0,1664290155,14166.709456399993,191.94280463999894,54888.374001840006 2022-09-27,14:49:17.000,270,11027264,-795,0,1664290156,14166.729665329993,191.92870638000022,54888.45784728 2022-09-27,14:49:18.000,270,11027280,-795,0,1664290157,14166.689247469993,191.98509942000237,54888.38098896 2022-09-27,14:49:19.000,270,11027275,-795,0,1664290158,14166.736401640002,191.9991976800011,54888.45784728 2022-09-27,14:49:20.000,270,11027271,-795,0,1664290159,14166.709456399993,192.0132959399998,54888.46483440001 2022-09-27,14:49:21.000,270,11027294,-795,0,1664290160,14166.749874259993,192.02739419999853,54888.353040480004 2022-09-27,14:49:22.000,270,11027256,-795,0,1664290161,14166.736401640002,192.04149246000452,54888.41592456001 2022-09-27,14:49:23.000,270,11027283,-795,0,1664290162,14166.763346879998,192.0626398500026,54888.40893744 2022-09-27,14:49:24.000,270,11027242,-795,0,1664290163,14166.803764739998,192.0626398500026,54888.374001840006 2022-09-27,14:49:25.000,270,11027304,-795,0,1664290164,14166.817237359988,192.07673811000132,54888.26919504 2022-09-27,14:49:26.000,270,11027305,-795,0,1664290165,14166.830709979993,192.10493462999875,54888.255220800005 2022-09-27,14:49:27.000,270,11027256,-795,0,1664290166,14166.985645109999,192.11903289000475,54888.40195032 2022-09-27,14:49:28.000,270,11027240,-795,0,1664290167,14166.978908799989,192.1613276700009,54888.422911680005 2022-09-27,14:49:29.000,270,11027256,-795,0,1664290168,14167.032799279994,192.13313115000346,54888.45086016 2022-09-27,14:49:30.000,270,11027245,-795,0,1664290169,14166.992381419994,192.13313115000346,54888.39496320001 2022-09-27,14:49:31.000,270,11027290,-795,0,1664290170,14167.012590349994,192.18247505999898,54888.33207912 2022-09-27,14:49:32.000,270,11027251,-795,0,1664290171,14167.053008209994,192.1965733199977,54888.374001840006 2022-09-27,14:49:33.000,270,11027266,-795,0,1664290172,14167.12710762,192.23181897000177,54888.38797608 2022-09-27,14:49:34.000,270,11027241,-795,0,1664290173,14167.073217139994,192.21772071000305,54888.45086016 2022-09-27,14:49:35.000,270,11027295,-795,0,1664290174,14167.12710762,192.1965733199977,54888.40195032 2022-09-27,14:49:36.000,270,11027293,-795,0,1664290175,14167.12037130999,192.21772071000305,54888.41592456001 2022-09-27,14:49:37.000,270,11027290,-795,0,1664290176,14167.174261789994,192.23886810000113,54888.49278288001 2022-09-27,14:49:38.000,270,11027243,-795,0,1664290177,14167.154052859994,192.2600154899992,54888.47880864 2022-09-27,14:49:39.000,270,11027295,-795,0,1664290178,14167.14731655,192.23181897000177,54888.48579576001 2022-09-27,14:49:40.000,270,11027245,-795,0,1664290179,14167.106898689999,192.18247505999898,54888.48579576001 2022-09-27,14:49:41.000,270,11027304,-795,0,1664290180,14167.07995344999,192.16837680000026,54888.43688592 2022-09-27,14:49:42.000,270,11027250,-795,0,1664290181,14167.093426069994,192.1965733199977,54888.4298988 2022-09-27,14:49:43.000,270,11027277,-795,0,1664290182,14167.18773441,192.16837680000026,54888.54867984 2022-09-27,14:49:44.000,270,11027230,-795,0,1664290183,14167.18773441,192.10493462999875,54888.57662832 2022-09-27,14:49:45.000,270,11027268,-795,0,1664290184,14167.194470719995,192.0978854999994,54888.541692720006 2022-09-27,14:49:46.000,270,11027226,-795,0,1664290185,14167.113634999994,192.05559072000324,54888.44387304001 2022-09-27,14:49:47.000,270,11027245,-795,0,1664290186,14167.10016237999,192.03444332999788,54888.48579576001 2022-09-27,14:49:48.000,270,11027254,-795,0,1664290187,14167.133843929994,191.9991976800011,54888.55566696 2022-09-27,14:49:49.000,270,11027256,-795,0,1664290188,14167.133843929994,191.99214855000173,54888.55566696 2022-09-27,14:49:50.000,270,11027232,-795,0,1664290189,14167.086689759999,191.90755899000214,54888.55566696 2022-09-27,14:49:51.000,270,11027249,-795,0,1664290190,14167.093426069994,191.89346073000343,54888.55566696 2022-09-27,14:49:52.000,270,11027226,-795,0,1664290191,14167.106898689999,191.89346073000343,54888.66047376001 2022-09-27,14:49:53.000,270,11027287,-795,0,1664290192,14167.05974451999,191.89346073000343,54888.62553816 2022-09-27,14:49:54.000,270,11027307,-795,0,1664290193,14167.053008209994,191.85821507999935,54888.590602560005 2022-09-27,14:49:55.000,270,11027210,-795,0,1664290194,14167.03953558999,191.85116595,54888.52771848 2022-09-27,14:49:56.000,270,11027233,-795,0,1664290195,14167.03953558999,191.90050986000278,54888.54867984 2022-09-27,14:49:57.000,270,11027268,-795,0,1664290196,14167.03953558999,191.85821507999935,54888.520731360004 2022-09-27,14:49:58.000,270,11027267,-795,0,1664290197,14167.012590349994,191.84411682000064,54888.53470560001 2022-09-27,14:49:59.000,270,11027246,-795,0,1664290198,14167.019326659989,191.85821507999935,54888.61855104 2022-09-27,14:50:00.000,270,11027244,-795,0,1664290199,14166.951963559994,191.83706769000128,54888.541692720006 2022-09-27,14:50:01.000,270,11027217,-795,0,1664290200,14166.985645109999,191.8159203000032,54888.53470560001 2022-09-27,14:50:02.000,270,11027251,-795,0,1664290201,14167.019326659989,191.7877237799985,54888.674448 2022-09-27,14:50:03.000,270,11027228,-795,0,1664290202,14166.972172489994,191.78067464999913,54888.64649952 2022-09-27,14:50:04.000,270,11027251,-795,0,1664290203,14166.985645109999,191.77362551999977,54888.66746088 2022-09-27,14:50:05.000,270,11027257,-795,0,1664290204,14166.898073079989,191.7877237799985,54888.52771848 2022-09-27,14:50:06.000,270,11027278,-795,0,1664290205,14166.898073079989,191.77362551999977,54888.59758968 2022-09-27,14:50:07.000,270,11027257,-795,0,1664290206,14166.978908799989,191.7665763900004,54888.72335784 2022-09-27,14:50:08.000,270,11027260,-795,0,1664290207,14166.958699869989,191.7665763900004,54888.73733208 2022-09-27,14:50:09.000,270,11027265,-795,0,1664290208,14166.931754629994,191.80182204000448,54888.7443192 2022-09-27,14:50:10.000,270,11027276,-795,0,1664290209,14166.877864149988,191.7877237799985,54888.69540936 2022-09-27,14:50:11.000,270,11027241,-795,0,1664290210,14166.817237359988,191.77362551999977,54888.59758968 2022-09-27,14:50:12.000,270,11027240,-795,0,1664290211,14166.783555809998,191.7524781300017,54888.66047376001 2022-09-27,14:50:13.000,270,11027267,-795,0,1664290212,14166.810501049993,191.75952726000105,54888.709383600006 2022-09-27,14:50:14.000,270,11027225,-795,0,1664290213,14166.830709979993,191.7524781300017,54888.65348664001 2022-09-27,14:50:15.000,270,11027230,-795,0,1664290214,14166.817237359988,191.74542900000233,54888.709383600006 2022-09-27,14:50:16.000,270,11027258,-795,0,1664290215,14166.797028429988,191.74542900000233,54888.71637072 2022-09-27,14:50:17.000,270,11027267,-795,0,1664290216,14166.830709979993,191.7524781300017,54888.80021616001 2022-09-27,14:50:18.000,270,11027235,-795,0,1664290217,14166.803764739998,191.73837987000297,54888.7443192 2022-09-27,14:50:19.000,270,11027303,-795,0,1664290218,14166.823973669998,191.7313307400036,54888.71637072 2022-09-27,14:50:20.000,270,11027261,-795,0,1664290219,14166.871127839993,191.69608508999954,54888.7443192 2022-09-27,14:50:21.000,270,11027222,-795,0,1664290220,14166.823973669998,191.68198683000082,54888.64649952 2022-09-27,14:50:22.000,270,11027255,-795,0,1664290221,14166.823973669998,191.68903596000018,54888.639512400005 2022-09-27,14:50:23.000,270,11027275,-795,0,1664290222,14166.911545699993,191.63969205000467,54888.75130632001 2022-09-27,14:50:24.000,270,11027251,-795,0,1664290223,14166.891336769993,191.61854465999932,54888.70239648001 2022-09-27,14:50:25.000,270,11027242,-795,0,1664290224,14166.931754629994,191.58329901000252,54888.76528056 2022-09-27,14:50:26.000,270,11027203,-795,0,1664290225,14166.898073079989,191.5551024899978,54888.62553816 2022-09-27,14:50:27.000,270,11027228,-795,0,1664290226,14166.951963559994,191.519856840001,54888.71637072 2022-09-27,14:50:28.000,270,11027236,-795,0,1664290227,14166.999117729989,191.49166032000358,54888.758293440005 2022-09-27,14:50:29.000,270,11027244,-795,0,1664290228,14167.005854039999,191.48461119000422,54888.75130632001 2022-09-27,14:50:30.000,270,11027269,-795,0,1664290229,14166.978908799989,191.47051292999822,54888.66047376001 2022-09-27,14:50:31.000,270,11027282,-795,0,1664290230,14167.019326659989,191.42821815000207,54888.70239648001 2022-09-27,14:50:32.000,270,11027285,-795,0,1664290231,14167.019326659989,191.38592336999864,54888.80021616001 2022-09-27,14:50:33.000,270,11027290,-795,0,1664290232,14167.053008209994,191.40002163000463,54888.77925480001 2022-09-27,14:50:34.000,270,11027273,-795,0,1664290233,14167.086689759999,191.34362859000248,54888.758293440005 2022-09-27,14:50:35.000,270,11027250,-795,0,1664290234,14166.965436179999,191.32953033000376,54888.709383600006 2022-09-27,14:50:36.000,270,11027279,-795,0,1664290235,14166.978908799989,191.28018642000097,54888.688422240004 2022-09-27,14:50:37.000,270,11027230,-795,0,1664290236,14167.032799279994,191.26608816000225,54888.77925480001 2022-09-27,14:50:38.000,270,11027245,-795,0,1664290237,14166.992381419994,191.2590390300029,54888.807203280005 2022-09-27,14:50:39.000,270,11027277,-795,0,1664290238,14167.03953558999,191.25198990000354,54888.83515176 2022-09-27,14:50:40.000,270,11027223,-795,0,1664290239,14167.019326659989,191.22379337999882,54888.7443192 2022-09-27,14:50:41.000,270,11027279,-795,0,1664290240,14166.958699869989,191.23084250999818,54888.709383600006 2022-09-27,14:50:42.000,270,11027242,-795,0,1664290241,14166.978908799989,191.20264599000075,54888.73733208 2022-09-27,14:50:43.000,270,11027266,-795,0,1664290242,14166.965436179999,191.1744494700033,54888.688422240004 2022-09-27,14:50:44.000,270,11027245,-795,0,1664290243,14166.938490939989,191.1744494700033,54888.72335784 2022-09-27,14:50:45.000,270,11027261,-795,0,1664290244,14166.884600459998,191.18149860000267,54888.66047376001 2022-09-27,14:50:46.000,270,11027261,-795,0,1664290245,14166.844182599998,191.1603512100046,54888.62553816 2022-09-27,14:50:47.000,270,11027272,-795,0,1664290246,14166.823973669998,191.1744494700033,54888.58361544001 2022-09-27,14:50:48.000,270,11027269,-795,0,1664290247,14166.898073079989,191.13920381999924,54888.77925480001 2022-09-27,14:50:49.000,270,11027234,-795,0,1664290248,14166.911545699993,191.12510556000052,54888.66047376001 2022-09-27,14:50:50.000,270,11027253,-715,0,1664290249,14166.871127839993,191.1603512100046,54888.70239648001 2022-09-27,14:50:51.000,270,11027243,-795,0,1664290250,14166.823973669998,191.1603512100046,54888.55566696 2022-09-27,14:50:52.000,270,11027285,-795,0,1664290251,14166.871127839993,191.1603512100046,54888.59758968 2022-09-27,14:50:53.000,270,11027255,-795,0,1664290252,14166.891336769993,191.11805643000116,54888.61855104 2022-09-27,14:50:54.000,270,11027306,-795,0,1664290253,14166.857655219988,191.18149860000267,54888.57662832 2022-09-27,14:50:55.000,270,11027229,-795,0,1664290254,14166.837446289988,191.1955968600014,54888.49278288001 2022-09-27,14:50:56.000,270,11027275,-795,0,1664290255,14166.844182599998,191.18854773000203,54888.45086016 2022-09-27,14:50:57.000,270,11027276,-795,0,1664290256,14166.871127839993,191.20264599000075,54888.45086016 2022-09-27,14:50:58.000,270,11027234,-795,0,1664290257,14166.817237359988,191.23084250999818,54888.40195032 2022-09-27,14:50:59.000,270,11027294,-795,0,1664290258,14166.823973669998,191.23084250999818,54888.4298988 2022-09-27,14:51:00.000,270,11027272,-795,0,1664290259,14166.817237359988,191.2731372900016,54888.422911680005 2022-09-27,14:51:01.000,270,11027223,-795,0,1664290260,14166.729665329993,191.2590390300029,54888.22727232001 2022-09-27,14:51:02.000,270,11027299,-795,0,1664290261,14166.695983780002,191.2942846799997,54888.22727232001 2022-09-27,14:51:03.000,270,11027252,-795,0,1664290262,14166.797028429988,191.30133380999905,54888.38797608 2022-09-27,14:51:04.000,270,11027270,-795,0,1664290263,14166.783555809998,191.3224812000044,54888.39496320001 2022-09-27,14:51:05.000,270,11027249,-795,0,1664290264,14166.776819500003,191.3224812000044,54888.32509200001 2022-09-27,14:51:06.000,270,11027266,-795,0,1664290265,14166.736401640002,191.34362859000248,54888.21329808 2022-09-27,14:51:07.000,270,11027299,-795,0,1664290266,14166.749874259993,191.37887423999928,54888.19233672 2022-09-27,14:51:08.000,270,11027257,-795,0,1664290267,14166.749874259993,191.407070760004,54888.24124656 2022-09-27,14:51:09.000,270,11027277,-795,0,1664290268,14166.810501049993,191.4211690200027,54888.21329808 2022-09-27,14:51:10.000,270,11027251,-795,0,1664290269,14166.823973669998,191.44231641000079,54888.26919504 2022-09-27,14:51:11.000,270,11027210,-795,0,1664290270,14166.823973669998,191.48461119000422,54888.10150416 2022-09-27,14:51:12.000,270,11027310,-795,0,1664290271,14166.823973669998,191.53395509999973,54888.17836248001 2022-09-27,14:51:13.000,270,11027315,-795,0,1664290272,14166.911545699993,191.53395509999973,54888.2202852 2022-09-27,14:51:14.000,270,11027274,-795,0,1664290273,14166.911545699993,191.5692007500038,54888.19233672 2022-09-27,14:51:15.000,270,11027268,-795,0,1664290274,14166.918282009989,191.57624988000316,54888.10849128001 2022-09-27,14:51:16.000,270,11027251,-795,0,1664290275,14166.972172489994,191.61854465999932,54888.038620080006 2022-09-27,14:51:17.000,270,11027284,-795,0,1664290276,14166.945227249998,191.6678885700021,54887.89189056001 2022-09-27,14:51:18.000,270,11027257,-795,0,1664290277,14166.965436179999,191.68903596000018,54887.88490344 2022-09-27,14:51:19.000,270,11027250,-795,0,1664290278,14167.046271899999,191.68903596000018,54887.98971024001 2022-09-27,14:51:20.000,270,11027218,-795,0,1664290279,14167.05974451999,191.7172324800049,54887.93381328 2022-09-27,14:51:21.000,270,11027259,-795,0,1664290280,14167.03953558999,191.7172324800049,54887.801058000005 2022-09-27,14:51:22.000,270,11027281,-795,0,1664290281,14167.106898689999,191.7031342199989,54887.82900648 2022-09-27,14:51:23.000,270,11027265,-795,0,1664290282,14167.10016237999,191.74542900000233,54887.73817392 2022-09-27,14:51:24.000,270,11027281,-795,0,1664290283,14167.174261789994,191.73837987000297,54887.80804512 2022-09-27,14:51:25.000,270,11027265,-795,0,1664290284,14167.18099809999,191.7524781300017,54887.61939288 2022-09-27,14:51:26.000,270,11027244,-795,0,1664290285,14167.234888579995,191.74542900000233,54887.67528984001 2022-09-27,14:51:27.000,270,11027261,-795,0,1664290286,14167.32246060999,191.7172324800049,54887.73817392 2022-09-27,14:51:28.000,270,11027245,-795,0,1664290287,14167.396560019995,191.7031342199989,54887.703238320006 2022-09-27,14:51:29.000,270,11027236,-795,0,1664290288,14167.457186809996,191.7313307400036,54887.6613156 2022-09-27,14:51:30.000,270,11027252,-795,0,1664290289,14167.48413204999,191.71018334999826,54887.64035424 2022-09-27,14:51:31.000,270,11027235,-795,0,1664290290,14167.48413204999,191.7524781300017,54887.514586080004 2022-09-27,14:51:32.000,270,11027221,-795,0,1664290291,14167.564967769991,191.73837987000297,54887.465676240005 2022-09-27,14:51:33.000,270,11027230,-795,0,1664290292,14167.666012419992,191.7172324800049,54887.50759896001 2022-09-27,14:51:34.000,270,11027248,-795,0,1664290293,14167.753584450002,191.7524781300017,54887.535547440006 2022-09-27,14:51:35.000,270,11027247,-795,0,1664290294,14167.787265999992,191.79477290999785,54887.47266336 2022-09-27,14:51:36.000,270,11027290,-795,0,1664290295,14167.854629100002,191.78067464999913,54887.47965048001 2022-09-27,14:51:37.000,270,11027274,-795,0,1664290296,14167.908519579993,191.82296943000256,54887.47266336 2022-09-27,14:51:38.000,270,11027271,-795,0,1664290297,14167.962410059998,191.85821507999935,54887.416766400005 2022-09-27,14:51:39.000,270,11027264,-795,0,1664290298,14167.982618989998,191.89346073000343,54887.33990808001 2022-09-27,14:51:40.000,270,11027234,-795,0,1664290299,14168.023036849998,191.9146081200015,54887.35388232 2022-09-27,14:51:41.000,270,11027313,-795,0,1664290300,14168.043245779998,191.94280463999894,54887.25606264 2022-09-27,14:51:42.000,270,11027247,-795,0,1664290301,14168.097136259988,191.9639520300043,54887.19317856001 2022-09-27,14:51:43.000,270,11027220,-795,0,1664290302,14168.164499359998,191.99214855000173,54887.30497248 2022-09-27,14:51:44.000,270,11027278,-795,0,1664290303,14168.272280319994,191.99214855000173,54887.30497248 2022-09-27,14:51:45.000,270,11027299,-795,0,1664290304,14168.272280319994,192.0132959399998,54887.200165680006 2022-09-27,14:51:46.000,270,11027209,-795,0,1664290305,14168.272280319994,191.9991976800011,54887.07439752001 2022-09-27,14:51:47.000,270,11027218,-795,0,1664290306,14168.272280319994,192.02034506999917,54887.09535888 2022-09-27,14:51:48.000,270,11027281,-795,0,1664290307,14168.312698179994,191.99214855000173,54887.1372816 2022-09-27,14:51:49.000,270,11027245,-795,0,1664290308,14168.326170799999,191.978050290003,54887.081384640005 2022-09-27,14:51:50.000,270,11027309,-795,0,1664290309,14168.33964341999,191.98509942000237,54887.01850056 2022-09-27,14:51:51.000,270,11027268,-795,0,1664290310,14168.34637973,191.92870638000022,54886.93465512001 2022-09-27,14:51:52.000,270,11027257,-795,0,1664290311,14168.393533899995,191.8652642099987,54886.90670664001 2022-09-27,14:51:53.000,270,11027248,-795,0,1664290312,14168.46763331,191.83001856000192,54886.913693760005 2022-09-27,14:51:54.000,270,11027242,-795,0,1664290313,14168.46763331,191.7313307400036,54886.8927324 2022-09-27,14:51:55.000,270,11027262,-795,0,1664290314,14168.42047913999,191.72428161000425,54886.73202864 2022-09-27,14:51:56.000,270,11027250,-795,0,1664290315,14168.44068806999,191.63969205000467,54886.69010592001 2022-09-27,14:51:57.000,270,11027330,-795,0,1664290316,14168.54173271999,191.61149552999996,54886.63420896 2022-09-27,14:51:58.000,270,11027250,-795,0,1664290317,14168.636041059995,191.5551024899978,54886.73202864 2022-09-27,14:51:59.000,270,11027260,-795,0,1664290318,14168.70340415999,191.49166032000358,54886.73901576001 2022-09-27,14:52:00.000,270,11027258,-795,0,1664290319,14168.68319522999,191.4211690200027,54886.59927336001 2022-09-27,14:52:01.000,270,11027250,-795,0,1664290320,14168.764030949991,191.3577268500012,54886.65517032 2022-09-27,14:52:02.000,270,11027259,-795,0,1664290321,14168.757294639996,191.2731372900016,54886.47350520001 2022-09-27,14:52:03.000,270,11027302,-795,0,1664290322,14168.784239879991,191.21674424999946,54886.43158248001 2022-09-27,14:52:04.000,270,11027269,-795,0,1664290323,14168.878548219996,191.09690904000308,54886.45254384001 2022-09-27,14:52:05.000,270,11027240,-795,0,1664290324,14168.905493459992,191.04051600000093,54886.45254384001 2022-09-27,14:52:06.000,270,11027274,-795,0,1664290325,14168.979592869997,190.94182818000263,54886.44555672 2022-09-27,14:52:07.000,270,11027257,-795,0,1664290326,14169.006538109992,190.84314036000433,54886.480492320006 2022-09-27,14:52:08.000,270,11027266,-795,0,1664290327,14169.033483350002,190.79379645000154,54886.41760824 2022-09-27,14:52:09.000,270,11027258,-795,0,1664290328,14169.060428589997,190.69510863000323,54886.38267264001 2022-09-27,14:52:10.000,270,11027296,-795,0,1664290329,14169.107582759993,190.5893716799983,54886.30581432001 2022-09-27,14:52:11.000,270,11027266,-795,0,1664290330,14169.040219659997,190.54707690000214,54886.1590848 2022-09-27,14:52:12.000,270,11027258,-795,0,1664290331,14169.067164899992,190.47658560000127,54886.06825224001 2022-09-27,14:52:13.000,270,11027249,-795,0,1664290332,14169.121055379997,190.37789778000297,54886.06126512 2022-09-27,14:52:14.000,270,11027288,-795,0,1664290333,14169.195154790003,190.29330822000338,54886.06825224001 2022-09-27,14:52:15.000,270,11027246,-795,0,1664290334,14169.195154790003,190.27216082999803,54885.96344544 2022-09-27,14:52:16.000,270,11027289,-795,0,1664290335,14169.235572649988,190.16642388000037,54885.99838104001 2022-09-27,14:52:17.000,270,11027284,-795,0,1664290336,14169.255781579988,190.08888345000014,54885.87960000001 2022-09-27,14:52:18.000,270,11027260,-795,0,1664290337,14169.289463129993,190.032490409998,54885.837677280004 2022-09-27,14:52:19.000,270,11027248,-795,0,1664290338,14169.282726819998,189.95494997999776,54885.85165152001 2022-09-27,14:52:20.000,270,11027298,-795,0,1664290339,14169.377035159989,189.92675346000033,54885.80274168001 2022-09-27,14:52:21.000,270,11027273,-795,0,1664290340,14169.350089919993,189.8492130300001,54885.72588336 2022-09-27,14:52:22.000,270,11027269,-795,0,1664290341,14169.329880989993,189.86331128999882,54885.62806368 2022-09-27,14:52:23.000,270,11027274,-795,0,1664290342,14169.377035159989,189.77872172999923,54885.74684472 2022-09-27,14:52:24.000,270,11027269,-795,0,1664290343,14169.269254199993,189.7505252100018,54885.44639856001 2022-09-27,14:52:25.000,270,11027263,-795,0,1664290344,14169.403980399999,189.701181299999,54885.642037920006 2022-09-27,14:52:26.000,270,11027274,-795,0,1664290345,14169.390507779994,189.701181299999,54885.55819248 2022-09-27,14:52:27.000,270,11027274,-795,0,1664290346,14169.390507779994,189.60954261000006,54885.50928264 2022-09-27,14:52:28.000,270,11027274,-795,0,1664290347,14169.363562539998,189.56019870000455,54885.3905016 2022-09-27,14:52:29.000,270,11027246,-795,0,1664290348,14169.437661949989,189.5038056600024,54885.41146296 2022-09-27,14:52:30.000,270,11027259,-795,0,1664290349,14169.397244089989,189.48970740000368,54885.38351448 2022-09-27,14:52:31.000,270,11027268,-795,0,1664290350,14169.397244089989,189.4403634900009,54885.334604640004 2022-09-27,14:52:32.000,270,11027292,-795,0,1664290351,14169.383771469998,189.4192161000028,54885.17390088 2022-09-27,14:52:33.000,270,11027296,-795,0,1664290352,14169.464607189999,189.33462654000323,54885.2158236 2022-09-27,14:52:34.000,270,11027220,-795,0,1664290353,14169.417453019989,189.32757741000387,54885.166913760004 2022-09-27,14:52:35.000,270,11027241,-795,0,1664290354,14169.437661949989,189.27118437000172,54885.11101680001 2022-09-27,14:52:36.000,270,11027266,-795,0,1664290355,14169.390507779994,189.257086110003,54884.95730016 2022-09-27,14:52:37.000,270,11027244,-795,0,1664290356,14169.403980399999,189.17249655000342,54884.96428728001 2022-09-27,14:52:38.000,270,11027250,-795,0,1664290357,14169.457870879989,189.1443000299987,54884.99223576001 2022-09-27,14:52:39.000,270,11027235,-795,0,1664290358,14169.437661949989,189.08085786000447,54884.950313040004 2022-09-27,14:52:40.000,270,11027294,-795,0,1664290359,14169.47807980999,189.05971046999912,54884.901403200005 2022-09-27,14:52:41.000,270,11027235,-795,0,1664290360,14169.457870879989,188.97512090999953,54884.82454488001 2022-09-27,14:52:42.000,270,11027200,-795,0,1664290361,14169.437661949989,188.98921916999825,54884.831532000004 2022-09-27,14:52:43.000,270,11027280,-795,0,1664290362,14169.457870879989,188.93282613000338,54884.72672520001 2022-09-27,14:52:44.000,270,11027261,-795,0,1664290363,14169.437661949989,188.92577700000402,54884.663841120004 2022-09-27,14:52:45.000,270,11027228,-795,0,1664290364,14169.383771469998,188.86938396000187,54884.55903432001 2022-09-27,14:52:46.000,270,11027260,-795,0,1664290365,14169.437661949989,188.87643309000123,54884.51012448001 2022-09-27,14:52:47.000,270,11027295,-795,0,1664290366,14169.491552429994,188.8623348300025,54884.54506008 2022-09-27,14:52:48.000,270,11027290,-795,0,1664290367,14169.51849766999,188.82708917999844,54884.53807296001 2022-09-27,14:52:49.000,270,11027257,-795,0,1664290368,14169.572388149994,188.77774527000292,54884.53108584 2022-09-27,14:52:50.000,270,11027262,-795,0,1664290369,14169.54544291,188.78479440000228,54884.44025328001 2022-09-27,14:52:51.000,270,11027262,-795,0,1664290370,14169.572388149994,188.77069614000357,54884.328459360004 2022-09-27,14:52:52.000,270,11027277,-795,0,1664290371,14169.572388149994,188.77069614000357,54884.307498 2022-09-27,14:52:53.000,270,11027258,-795,0,1664290372,14169.6060697,188.67200831999799,54884.307498 2022-09-27,14:52:54.000,270,11027292,-795,0,1664290373,14169.6060697,188.70725397000206,54884.25160104001 2022-09-27,14:52:55.000,270,11027241,-795,0,1664290374,14169.6060697,188.66495918999863,54884.18871696 2022-09-27,14:52:56.000,270,11027298,-795,0,1664290375,14169.6060697,188.6367626700012,54884.18871696 2022-09-27,14:52:57.000,270,11027255,-795,0,1664290376,14169.653223869995,188.62971354000183,54884.14679424 2022-09-27,14:52:58.000,270,11027287,-795,0,1664290377,14169.58586077,188.6367626700012,54884.111858640004 2022-09-27,14:52:59.000,270,11027255,-795,0,1664290378,14169.592597079994,188.60856615000375,54883.965129120006 2022-09-27,14:53:00.000,270,11027249,-795,0,1664290379,14169.64648756,188.5874187599984,54883.95814200001 2022-09-27,14:53:01.000,270,11027290,-795,0,1664290380,14169.59933338999,188.53102572000353,54883.87429656 2022-09-27,14:53:02.000,270,11027281,-795,0,1664290381,14169.612806009995,188.5521731100016,54883.79045112001 2022-09-27,14:53:03.000,270,11027253,-795,0,1664290382,14169.633014939995,188.49578006999946,54883.83237384 2022-09-27,14:53:04.000,270,11027271,-795,0,1664290383,14169.65996017999,188.4534852900033,54883.75551552 2022-09-27,14:53:05.000,270,11027249,-795,0,1664290384,14169.734059589995,188.43938703000458,54883.797438240006 2022-09-27,14:53:06.000,270,11027248,-795,0,1664290385,14169.68016910999,188.43233789999795,54883.678657200006 2022-09-27,14:53:07.000,270,11027250,-795,0,1664290386,14169.70037803999,188.41823963999923,54883.629747360006 2022-09-27,14:53:08.000,270,11027247,-795,0,1664290387,14169.70711435,188.4252887699986,54883.66468296 2022-09-27,14:53:09.000,270,11027305,-795,0,1664290388,14169.76774114,188.41119050999987,54883.69263144 2022-09-27,14:53:10.000,270,11027270,-795,0,1664290389,14169.72732328,188.4041413800005,54883.58782464 2022-09-27,14:53:11.000,270,11027290,-795,0,1664290390,14169.70711435,188.41823963999923,54883.50397920001 2022-09-27,14:53:12.000,270,11027249,-795,0,1664290391,14169.70037803999,188.46053442000266,54883.41314664001 2022-09-27,14:53:13.000,270,11027294,-795,0,1664290392,14169.72732328,188.4252887699986,54883.44808224 2022-09-27,14:53:14.000,270,11027270,-795,0,1664290393,14169.68016910999,188.47463268000138,54883.3991724 2022-09-27,14:53:15.000,270,11027250,-795,0,1664290394,14169.713850659995,188.4534852900033,54883.38519816001 2022-09-27,14:53:16.000,270,11027290,-795,0,1664290395,14169.633014939995,188.49578006999946,54883.25943 2022-09-27,14:53:17.000,270,11027271,-795,0,1664290396,14169.653223869995,188.46053442000266,54883.20353304 2022-09-27,14:53:18.000,270,11027287,-795,0,1664290397,14169.673432799995,188.49578006999946,54883.31532696001 2022-09-27,14:53:19.000,270,11027281,-795,0,1664290398,14169.66669649,188.5169274600048,54883.26641712001 2022-09-27,14:53:20.000,270,11027251,-795,0,1664290399,14169.6060697,188.5028291999988,54883.23148152 2022-09-27,14:53:21.000,270,11027276,-795,0,1664290400,14169.6060697,188.50987832999817,54883.11270048 2022-09-27,14:53:22.000,270,11027293,-795,0,1664290401,14169.55891552999,188.48168181000074,54883.16161032 2022-09-27,14:53:23.000,270,11027262,-795,0,1664290402,14169.572388149994,188.5028291999988,54883.056803520005 2022-09-27,14:53:24.000,270,11027250,-795,0,1664290403,14169.552179219994,188.5169274600048,54883.07077776 2022-09-27,14:53:25.000,270,11027292,-795,0,1664290404,14169.53870659999,188.5028291999988,54882.97994520001 2022-09-27,14:53:26.000,270,11027242,-715,0,1664290405,14169.51849766999,188.52397659000417,54882.8751384 2022-09-27,14:53:27.000,270,11027251,-795,0,1664290406,14169.58586077,188.50987832999817,54883.007893680006 2022-09-27,14:53:28.000,270,11027280,-795,0,1664290407,14169.6060697,188.47463268000138,54883.056803520005 2022-09-27,14:53:29.000,270,11027279,-795,0,1664290408,14169.59933338999,188.4534852900033,54882.958983840006 2022-09-27,14:53:30.000,270,11027255,-795,0,1664290409,14169.56565184,188.4887309400001,54882.958983840006 2022-09-27,14:53:31.000,270,11027290,-795,0,1664290410,14169.531970289994,188.46758355000202,54882.82622856 2022-09-27,14:53:32.000,270,11027264,-795,0,1664290411,14169.572388149994,188.46053442000266,54882.85417704 2022-09-27,14:53:33.000,270,11027296,-795,0,1664290412,14169.61954231999,188.44643616000394,54882.889112640005 2022-09-27,14:53:34.000,270,11027276,-795,0,1664290413,14169.58586077,188.43938703000458,54882.88212552001 2022-09-27,14:53:35.000,270,11027259,-795,0,1664290414,14169.552179219994,188.41823963999923,54882.770331600004 2022-09-27,14:53:36.000,270,11027288,-795,0,1664290415,14169.552179219994,188.37594486000307,54882.77731872 2022-09-27,14:53:37.000,270,11027275,-795,0,1664290416,14169.57912445999,188.36184660000436,54882.85417704 2022-09-27,14:53:38.000,270,11027310,-795,0,1664290417,14169.531970289994,188.33365007999964,54882.75635736 2022-09-27,14:53:39.000,270,11027324,-795,0,1664290418,14169.484816119999,188.34774833999836,54882.72840888 2022-09-27,14:53:40.000,270,11027275,-795,0,1664290419,14169.53870659999,188.29840443000285,54882.735396 2022-09-27,14:53:41.000,270,11027274,-795,0,1664290420,14169.397244089989,188.29840443000285,54882.56770512 2022-09-27,14:53:42.000,270,11027252,-795,0,1664290421,14169.350089919993,188.25610964999942,54882.51180816 2022-09-27,14:53:43.000,270,11027268,-795,0,1664290422,14169.383771469998,188.2420113900007,54882.61661496001 2022-09-27,14:53:44.000,270,11027225,-795,0,1664290423,14169.397244089989,188.19971661000454,54882.602640720004 2022-09-27,14:53:45.000,270,11027203,-795,0,1664290424,14169.390507779994,188.22086400000262,54882.52578240001 2022-09-27,14:53:46.000,270,11027283,-795,0,1664290425,14169.323144679998,188.16447096000047,54882.46289832 2022-09-27,14:53:47.000,270,11027270,-795,0,1664290426,14169.377035159989,188.16447096000047,54882.483859680004 2022-09-27,14:53:48.000,270,11027283,-795,0,1664290427,14169.356826229989,188.16447096000047,54882.553730880005 2022-09-27,14:53:49.000,270,11027254,-795,0,1664290428,14169.323144679998,188.17152008999983,54882.46289832 2022-09-27,14:53:50.000,270,11027255,-795,0,1664290429,14169.350089919993,188.13627444000304,54882.434949840004 2022-09-27,14:53:51.000,270,11027325,-795,0,1664290430,14169.336617299989,188.1574218300011,54882.39302712 2022-09-27,14:53:52.000,270,11027248,-795,0,1664290431,14169.323144679998,188.18561834999855,54882.40700136001 2022-09-27,14:53:53.000,270,11027269,-795,0,1664290432,14169.329880989993,188.18561834999855,54882.455911200006 2022-09-27,14:53:54.000,270,11027281,-795,0,1664290433,14169.302935749998,188.1433235700024,54882.42796272001 2022-09-27,14:53:55.000,270,11027246,-795,0,1664290434,14169.289463129993,188.1785692199992,54882.386040000005 2022-09-27,14:53:56.000,270,11027255,-795,0,1664290435,14169.242308959998,188.1574218300011,54882.40700136001 2022-09-27,14:53:57.000,270,11027270,-795,0,1664290436,14169.242308959998,188.17152008999983,54882.36507864 2022-09-27,14:53:58.000,270,11027285,-795,0,1664290437,14169.262517889998,188.17152008999983,54882.504821040005 2022-09-27,14:53:59.000,270,11027240,-795,0,1664290438,14169.262517889998,188.1574218300011,54882.57469224001 2022-09-27,14:54:00.000,270,11027272,-795,0,1664290439,14169.235572649988,188.1433235700024,54882.4908468 2022-09-27,14:54:01.000,270,11027288,-795,0,1664290440,14169.201891099998,188.16447096000047,54882.455911200006 2022-09-27,14:54:02.000,270,11027269,-795,0,1664290441,14169.161473239998,188.11512704999768,54882.386040000005 2022-09-27,14:54:03.000,270,11027263,-795,0,1664290442,14169.148000619993,188.12217618000432,54882.40700136001 2022-09-27,14:54:04.000,270,11027305,-795,0,1664290443,14169.141264309997,188.12217618000432,54882.41398848 2022-09-27,14:54:05.000,270,11027230,-795,0,1664290444,14169.040219659997,188.11512704999768,54882.25328472 2022-09-27,14:54:06.000,270,11027308,-795,0,1664290445,14169.060428589997,188.07283227000153,54882.40001424 2022-09-27,14:54:07.000,270,11027257,-795,0,1664290446,14169.121055379997,188.07283227000153,54882.54674376001 2022-09-27,14:54:08.000,270,11027245,-795,0,1664290447,14169.107582759993,188.03758662000473,54882.47687256001 2022-09-27,14:54:09.000,270,11027276,-795,0,1664290448,14169.114319070002,188.00234097000066,54882.553730880005 2022-09-27,14:54:10.000,270,11027288,-795,0,1664290449,14169.053692280002,187.95299705999787,54882.54674376001 2022-09-27,14:54:11.000,270,11027280,-795,0,1664290450,14168.993065490002,187.90365315000236,54882.42796272001 2022-09-27,14:54:12.000,270,11027262,-795,0,1664290451,14169.020010729997,187.86840749999828,54882.483859680004 2022-09-27,14:54:13.000,270,11027287,-795,0,1664290452,14169.006538109992,187.8472601100002,54882.4908468 2022-09-27,14:54:14.000,270,11027293,-795,0,1664290453,14169.040219659997,187.7979162000047,54882.51879528 2022-09-27,14:54:15.000,270,11027266,-795,0,1664290454,14169.033483350002,187.76971967999998,54882.4908468 2022-09-27,14:54:16.000,270,11027282,-795,0,1664290455,14169.006538109992,187.66398273000232,54882.53276952 2022-09-27,14:54:17.000,270,11027291,-795,0,1664290456,14168.972856560002,187.66398273000232,54882.52578240001 2022-09-27,14:54:18.000,270,11027288,-795,0,1664290457,14169.026747039992,187.61463881999953,54882.58167936 2022-09-27,14:54:19.000,270,11027249,-795,0,1664290458,14169.094110140002,187.55824578000465,54882.65853768 2022-09-27,14:54:20.000,270,11027274,-795,0,1664290459,14169.121055379997,187.46660708999843,54882.70744752 2022-09-27,14:54:21.000,270,11027294,-795,0,1664290460,14169.087373829992,187.44545970000036,54882.672511920005 2022-09-27,14:54:22.000,270,11027254,-795,0,1664290461,14169.107582759993,187.4031649200042,54882.65853768 2022-09-27,14:54:23.000,270,11027258,-795,0,1664290462,14169.148000619993,187.36791927000013,54882.76334448001 2022-09-27,14:54:24.000,270,11027318,-795,0,1664290463,14169.174945860002,187.30447709999862,54882.8052672 2022-09-27,14:54:25.000,270,11027340,-795,0,1664290464,14169.188418479993,187.2551331900031,54882.83321568001 2022-09-27,14:54:26.000,270,11027288,-795,0,1664290465,14169.141264309997,187.19874015000096,54882.75635736 2022-09-27,14:54:27.000,270,11027285,-795,0,1664290466,14169.114319070002,187.1564453700048,54882.81225432001 2022-09-27,14:54:28.000,270,11027312,-795,0,1664290467,14169.174945860002,187.13529797999945,54882.85417704 2022-09-27,14:54:29.000,270,11027324,-795,0,1664290468,14169.174945860002,187.05070841999986,54882.85417704 2022-09-27,14:54:30.000,270,11027281,-795,0,1664290469,14169.222100029998,187.05070841999986,54882.889112640005 2022-09-27,14:54:31.000,270,11027258,-795,0,1664290470,14169.181682169998,187.00136451000435,54882.93103536001 2022-09-27,14:54:32.000,270,11027260,-795,0,1664290471,14169.201891099998,186.95906973000092,54882.93103536001 2022-09-27,14:54:33.000,270,11027261,-795,0,1664290472,14169.208627409993,186.87448017000133,54883.0148808 2022-09-27,14:54:34.000,270,11027272,-795,0,1664290473,14169.242308959998,186.85333278000326,54883.007893680006 2022-09-27,14:54:35.000,270,11027274,-795,0,1664290474,14169.168209549993,186.81103799999983,54883.056803520005 2022-09-27,14:54:36.000,270,11027273,-795,0,1664290475,14169.235572649988,186.7969397400011,54882.986932320004 2022-09-27,14:54:37.000,270,11027240,-795,0,1664290476,14169.208627409993,186.75464495999768,54883.03584216 2022-09-27,14:54:38.000,270,11027288,-795,0,1664290477,14169.242308959998,186.71235018000152,54883.14763608001 2022-09-27,14:54:39.000,270,11027254,-795,0,1664290478,14169.235572649988,186.65595713999937,54883.224494400005 2022-09-27,14:54:40.000,270,11027290,-795,0,1664290479,14169.235572649988,186.64185888000065,54883.18257168 2022-09-27,14:54:41.000,270,11027261,-795,0,1664290480,14169.208627409993,186.59251496999786,54883.224494400005 2022-09-27,14:54:42.000,270,11027272,-795,0,1664290481,14169.242308959998,186.5502201900017,54883.294365600006 2022-09-27,14:54:43.000,270,11027319,-795,0,1664290482,14169.228836339993,186.5149745400049,54883.26641712001 2022-09-27,14:54:44.000,270,11027299,-795,0,1664290483,14169.228836339993,186.47267976000148,54883.35026256 2022-09-27,14:54:45.000,270,11027311,-795,0,1664290484,14169.201891099998,186.4374341100047,54883.294365600006 2022-09-27,14:54:46.000,270,11027289,-795,0,1664290485,14169.181682169998,186.43038497999805,54883.3293012 2022-09-27,14:54:47.000,270,11027246,-795,0,1664290486,14169.208627409993,186.39513933000126,54883.47603072 2022-09-27,14:54:48.000,270,11027296,-795,0,1664290487,14169.201891099998,186.38104107000254,54883.510966320006 2022-09-27,14:54:49.000,270,11027251,-795,0,1664290488,14169.242308959998,186.36694281000382,54883.54590192 2022-09-27,14:54:50.000,270,11027239,-795,0,1664290489,14169.242308959998,186.3246480300004,54883.58782464 2022-09-27,14:54:51.000,270,11027289,-795,0,1664290490,14169.201891099998,186.29645151000295,54883.47603072 2022-09-27,14:54:52.000,270,11027226,-795,0,1664290491,14169.174945860002,186.29645151000295,54883.59481176 2022-09-27,14:54:53.000,270,11027256,-795,0,1664290492,14169.215363719988,186.3246480300004,54883.657695840004 2022-09-27,14:54:54.000,270,11027246,-795,0,1664290493,14169.188418479993,186.2894023800036,54883.75551552 2022-09-27,14:54:55.000,270,11027257,-795,0,1664290494,14169.161473239998,186.31054977000167,54883.70660568 2022-09-27,14:54:56.000,270,11027290,-795,0,1664290495,14169.161473239998,186.3035006400023,54883.75551552 2022-09-27,14:54:57.000,270,11027281,-795,0,1664290496,14169.148000619993,186.34579541999847,54883.90224504 2022-09-27,14:54:58.000,270,11027223,-795,0,1664290497,14169.141264309997,186.33169715999975,54883.91621928001 2022-09-27,14:54:59.000,270,11027295,-795,0,1664290498,14169.073901210002,186.35284454999783,54883.965129120006 2022-09-27,14:55:00.000,270,11027258,-795,0,1664290499,14169.087373829992,186.35989368000446,54883.97910336 2022-09-27,14:55:01.000,270,11027277,-795,0,1664290500,14168.979592869997,186.35989368000446,54883.90224504 2022-09-27,14:55:02.000,270,11027255,-795,0,1664290501,14168.932438700002,186.3880902000019,54883.93718064001 2022-09-27,14:55:03.000,270,11027277,-795,0,1664290502,14169.013274420002,186.38104107000254,54884.111858640004 2022-09-27,14:55:04.000,270,11027270,-795,0,1664290503,14168.925702389992,186.4374341100047,54884.09089728 2022-09-27,14:55:05.000,270,11027293,-795,0,1664290504,14168.945911319992,186.4233358499987,54884.20269120001 2022-09-27,14:55:06.000,270,11027256,-795,0,1664290505,14168.77076726,186.4374341100047,54884.00705184001 2022-09-27,14:55:07.000,270,11027241,-795,0,1664290506,14168.797712499996,186.4233358499987,54884.17474272001 2022-09-27,14:55:08.000,270,11027249,-795,0,1664290507,14168.723613089991,186.41628671999933,54884.230639680005 2022-09-27,14:55:09.000,270,11027281,-795,0,1664290508,14168.723613089991,186.39513933000126,54884.31448512 2022-09-27,14:55:10.000,270,11027272,-795,0,1664290509,14168.676458919996,186.40923758999998,54884.36339496 2022-09-27,14:55:11.000,270,11027268,-795,0,1664290510,14168.595623199995,186.41628671999933,54884.300510880006 2022-09-27,14:55:12.000,270,11027279,-795,0,1664290511,14168.56194164999,186.3880902000019,54884.32147224001 2022-09-27,14:55:13.000,270,11027297,-795,0,1664290512,14168.514787479995,186.35284454999783,54884.42627904 2022-09-27,14:55:14.000,270,11027249,-795,0,1664290513,14168.5282601,186.35284454999783,54884.468201760006 2022-09-27,14:55:15.000,270,11027295,-795,0,1664290514,14168.46089699999,186.35989368000446,54884.44025328001 2022-09-27,14:55:16.000,270,11027292,-795,0,1664290515,14168.35985234999,186.38104107000254,54884.4123048 2022-09-27,14:55:17.000,270,11027293,-795,0,1664290516,14168.326170799999,186.40218846000062,54884.398330560005 2022-09-27,14:55:18.000,270,11027306,-795,0,1664290517,14168.312698179994,186.38104107000254,54884.53108584 2022-09-27,14:55:19.000,270,11027281,-795,0,1664290518,14168.225126149999,186.4233358499987,54884.6219184 2022-09-27,14:55:20.000,270,11027287,-795,0,1664290519,14168.184708289999,186.46563063000212,54884.6219184 2022-09-27,14:55:21.000,270,11027324,-795,0,1664290520,14168.076927329988,186.47972889000084,54884.51012448001 2022-09-27,14:55:22.000,270,11027241,-795,0,1664290521,14168.056718399988,186.50087627999892,54884.635892640006 2022-09-27,14:55:23.000,270,11027301,-795,0,1664290522,14168.009564229993,186.52907280000363,54884.62890552001 2022-09-27,14:55:24.000,270,11027262,-795,0,1664290523,14167.969146369993,186.61366236000322,54884.71275096 2022-09-27,14:55:25.000,270,11027323,-795,0,1664290524,14167.881574339997,186.5995641000045,54884.65685400001 2022-09-27,14:55:26.000,270,11027300,-795,0,1664290525,14167.767057069992,186.65595713999937,54884.614931280004 2022-09-27,14:55:27.000,270,11027277,-795,0,1664290526,14167.787265999992,186.72644844000024,54884.83851912 2022-09-27,14:55:28.000,270,11027275,-795,0,1664290527,14167.733375520002,186.74759582999832,54884.88742896 2022-09-27,14:55:29.000,270,11027286,-795,0,1664290528,14167.639067179996,186.7969397400011,54884.81755776 2022-09-27,14:55:30.000,270,11027260,-795,0,1664290529,14167.571704080001,186.81808712999918,54884.87345472001 2022-09-27,14:55:31.000,270,11027281,-795,0,1664290530,14167.48413204999,186.8815293000007,54884.76864792 2022-09-27,14:55:32.000,270,11027191,-795,0,1664290531,14167.43024157,186.91677495000476,54884.79659640001 2022-09-27,14:55:33.000,270,11027313,-555,0,1664290532,14167.38982371,186.90972581999813,54884.85948048 2022-09-27,14:55:34.000,270,11027269,-795,0,1664290533,14167.36961478,186.96611886000028,54884.950313040004 2022-09-27,14:55:35.000,270,11027319,-795,0,1664290534,14167.32919692,186.9449714700022,54884.88742896 2022-09-27,14:55:36.000,270,11027321,-795,0,1664290535,14167.26183381999,186.96611886000028,54884.91537744 2022-09-27,14:55:37.000,270,11027316,-795,0,1664290536,14167.30225167999,186.99431537999772,54884.99223576001 2022-09-27,14:55:38.000,270,11027293,-795,0,1664290537,14167.24162488999,186.98726624999836,54884.971274400006 2022-09-27,14:55:39.000,270,11027300,-795,0,1664290538,14167.20120702999,186.98726624999836,54885.04114560001 2022-09-27,14:55:40.000,270,11027292,-795,0,1664290539,14167.174261789994,187.0084136400037,54885.05511984 2022-09-27,14:55:41.000,270,11027264,-795,0,1664290540,14167.12710762,187.01546277000307,54885.02717136 2022-09-27,14:55:42.000,270,11027299,-795,0,1664290541,14167.073217139994,187.05775754999922,54884.999222880004 2022-09-27,14:55:43.000,270,11027292,-795,0,1664290542,14167.093426069994,187.00136451000435,54885.09005544001 2022-09-27,14:55:44.000,270,11027266,-795,0,1664290543,14167.12710762,187.02251190000243,54885.15992664001 2022-09-27,14:55:45.000,270,11027328,-795,0,1664290544,14167.14058023999,187.02251190000243,54885.15992664001 2022-09-27,14:55:46.000,270,11027274,-795,0,1664290545,14167.066480829999,187.0084136400037,54885.03415848 2022-09-27,14:55:47.000,270,11027283,-795,0,1664290546,14167.073217139994,187.0084136400037,54885.09704256 2022-09-27,14:55:48.000,270,11027286,-795,0,1664290547,14167.086689759999,187.05070841999986,54885.15293952 2022-09-27,14:55:49.000,270,11027301,-795,0,1664290548,14167.05974451999,187.07185580999794,54885.12499104 2022-09-27,14:55:50.000,270,11027250,-795,0,1664290549,14167.073217139994,187.12119972000073,54885.138965280006 2022-09-27,14:55:51.000,270,11027324,-795,0,1664290550,14167.03953558999,187.14939623999817,54885.1459524 2022-09-27,14:55:52.000,270,11027264,-795,0,1664290551,14167.026062969999,187.21283840999968,54885.20883648001 2022-09-27,14:55:53.000,270,11027270,-795,0,1664290552,14167.086689759999,187.23398579999775,54885.236784960005 2022-09-27,14:55:54.000,270,11027282,-795,0,1664290553,14166.992381419994,187.26218232000247,54885.187875120006 2022-09-27,14:55:55.000,270,11027257,-795,0,1664290554,14167.019326659989,187.29742796999926,54885.187875120006 2022-09-27,14:55:56.000,270,11027256,-795,0,1664290555,14166.918282009989,187.3749683999995,54885.138965280006 2022-09-27,14:55:57.000,270,11027283,-795,0,1664290556,14166.898073079989,187.39611579000484,54885.15293952 2022-09-27,14:55:58.000,270,11027283,-795,0,1664290557,14166.938490939989,187.51595100000122,54885.27172056 2022-09-27,14:55:59.000,270,11027320,-795,0,1664290558,14166.857655219988,187.55824578000465,54885.2507592 2022-09-27,14:56:00.000,270,11027284,-795,0,1664290559,14166.877864149988,187.5864423000021,54885.3206304 2022-09-27,14:56:01.000,270,11027301,-795,0,1664290560,14166.877864149988,187.65693360000296,54885.32761752001 2022-09-27,14:56:02.000,270,11027240,-795,0,1664290561,14166.850918909993,187.72742490000383,54885.306656160006 2022-09-27,14:56:03.000,270,11027279,-795,0,1664290562,14166.810501049993,187.77676880999934,54885.334604640004 2022-09-27,14:56:04.000,270,11027283,-795,0,1664290563,14166.783555809998,187.8120144600034,54885.32761752001 2022-09-27,14:56:05.000,270,11027288,-795,0,1664290564,14166.743137949998,187.92480054000043,54885.236784960005 2022-09-27,14:56:06.000,270,11027262,-795,0,1664290565,14166.655565920002,187.9600461900045,54885.22979784001 2022-09-27,14:56:07.000,270,11027297,-795,0,1664290566,14166.669038539992,188.01643922999938,54885.27172056 2022-09-27,14:56:08.000,270,11027285,-795,0,1664290567,14166.743137949998,188.12922531000368,54885.34857888001 2022-09-27,14:56:09.000,270,11027253,-795,0,1664290568,14166.689247469993,188.12217618000432,54885.38351448 2022-09-27,14:56:10.000,270,11027232,-795,0,1664290569,14166.615148060002,188.16447096000047,54885.37652736001 2022-09-27,14:56:11.000,270,11027267,-795,0,1664290570,14166.567993889992,188.21381487000326,54885.27870768001 2022-09-27,14:56:12.000,270,11027259,-795,0,1664290571,14166.487158169992,188.27020790999813,54885.22281072 2022-09-27,14:56:13.000,270,11027319,-795,0,1664290572,14166.567993889992,188.2913553000035,54885.36954024 2022-09-27,14:56:14.000,270,11027261,-795,0,1664290573,14166.527576029992,188.33365007999964,54885.36255312 2022-09-27,14:56:15.000,270,11027326,-795,0,1664290574,14166.466949239992,188.35479746999772,54885.29966904001 2022-09-27,14:56:16.000,270,11027271,-795,0,1664290575,14166.446740309992,188.4252887699986,54885.334604640004 2022-09-27,14:56:17.000,270,11027292,-795,0,1664290576,14166.460212929996,188.44643616000394,54885.43242432 2022-09-27,14:56:18.000,270,11027231,-795,0,1664290577,14166.419795069996,188.5169274600048,54885.42543720001 2022-09-27,14:56:19.000,270,11027301,-795,0,1664290578,14166.433267690001,188.5380748500029,54885.453385680004 2022-09-27,14:56:20.000,270,11027304,-795,0,1664290579,14166.440003999996,188.6015170200044,54885.44639856001 2022-09-27,14:56:21.000,270,11027308,-795,0,1664290580,14166.372640900001,188.5874187599984,54885.34857888001 2022-09-27,14:56:22.000,270,11027281,-795,0,1664290581,14166.325486729991,188.6508609299999,54885.34159176 2022-09-27,14:56:23.000,270,11027319,-795,0,1664290582,14166.379377209996,188.67905745000462,54885.4603728 2022-09-27,14:56:24.000,270,11027236,-795,0,1664290583,14166.35243197,188.74249961999885,54885.404475840005 2022-09-27,14:56:25.000,270,11027325,-795,0,1664290584,14166.305277799991,188.77069614000357,54885.3206304 2022-09-27,14:56:26.000,270,11027277,-795,0,1664290585,14166.237914699996,188.81299091999972,54885.32761752001 2022-09-27,14:56:27.000,270,11027307,-795,0,1664290586,14166.25138732,188.82708917999844,54885.2507592 2022-09-27,14:56:28.000,270,11027294,-795,0,1664290587,14166.22444207999,188.90462960999866,54885.27172056 2022-09-27,14:56:29.000,270,11027294,-795,0,1664290588,14166.197496839995,188.8482365700038,54885.2507592 2022-09-27,14:56:30.000,270,11027258,-795,0,1664290589,14166.14360635999,188.93282613000338,54885.24377208 2022-09-27,14:56:31.000,270,11027271,-795,0,1664290590,14166.13013374,188.95397352000145,54885.166913760004 2022-09-27,14:56:32.000,270,11027313,-795,0,1664290591,14166.116661119995,188.99626830000489,54885.187875120006 2022-09-27,14:56:33.000,270,11027321,-795,0,1664290592,14166.16381528999,189.00331743000424,54885.236784960005 2022-09-27,14:56:34.000,270,11027228,-795,0,1664290593,14166.12339742999,189.00331743000424,54885.20883648001 2022-09-27,14:56:35.000,270,11027307,-795,0,1664290594,14166.136870049995,189.0103665600036,54885.11101680001 2022-09-27,14:56:36.000,270,11027248,-795,0,1664290595,14166.096452189995,189.05266133999976,54885.09704256 2022-09-27,14:56:37.000,270,11027279,-795,0,1664290596,14166.10318849999,189.05266133999976,54885.02717136 2022-09-27,14:56:38.000,270,11027256,-795,0,1664290597,14166.096452189995,189.08790699000383,54885.04114560001 2022-09-27,14:56:39.000,270,11027255,-795,0,1664290598,14166.13013374,189.1090543800019,54885.1459524 2022-09-27,14:56:40.000,270,11027242,-795,0,1664290599,14166.06277063999,189.17249655000342,54884.96428728001 2022-09-27,14:56:41.000,270,11027304,-795,0,1664290600,14166.14360635999,189.17954568000278,54885.12499104 2022-09-27,14:56:42.000,270,11027251,-795,0,1664290601,14166.177287909995,189.1936439400015,54885.138965280006 2022-09-27,14:56:43.000,270,11027291,-795,0,1664290602,14166.1705516,189.22184045999893,54885.01319712001 2022-09-27,14:56:44.000,270,11027291,-795,0,1664290603,14166.15034267,189.24298785000428,54885.00621 2022-09-27,14:56:45.000,270,11027283,-715,0,1664290604,14166.21096946,189.31347914999787,54885.05511984 2022-09-27,14:56:46.000,270,11027318,-795,0,1664290605,14166.18402421999,189.32757741000387,54885.0760812 2022-09-27,14:56:47.000,270,11027243,-795,0,1664290606,14166.16381528999,189.34872480000195,54884.9363388 2022-09-27,14:56:48.000,270,11027299,-795,0,1664290607,14166.15034267,189.3910195799981,54884.87345472001 2022-09-27,14:56:49.000,270,11027324,-795,0,1664290608,14166.177287909995,189.4403634900009,54884.971274400006 2022-09-27,14:56:50.000,270,11027294,-795,0,1664290609,14166.157078979995,189.46151087999897,54884.90839032 2022-09-27,14:56:51.000,270,11027286,-795,0,1664290610,14166.15034267,189.51790392000112,54884.87345472001 2022-09-27,14:56:52.000,270,11027273,-795,0,1664290611,14166.13013374,189.57429696000327,54884.75467368001 2022-09-27,14:56:53.000,270,11027267,-795,0,1664290612,14166.157078979995,189.63068999999814,54884.77563504001 2022-09-27,14:56:54.000,270,11027328,-795,0,1664290613,14166.21096946,189.6659356500022,54884.831532000004 2022-09-27,14:56:55.000,270,11027264,-795,0,1664290614,14166.237914699996,189.70823042999837,54884.831532000004 2022-09-27,14:56:56.000,270,11027304,-795,0,1664290615,14166.22444207999,189.7998691200046,54884.79659640001 2022-09-27,14:56:57.000,270,11027276,-795,0,1664290616,14166.237914699996,189.82806564000202,54884.71275096 2022-09-27,14:56:58.000,270,11027289,-795,0,1664290617,14166.25138732,189.92675346000033,54884.75467368001 2022-09-27,14:56:59.000,270,11027299,-795,0,1664290618,14166.29180518,189.9479008499984,54884.7616608 2022-09-27,14:57:00.000,270,11027272,-795,0,1664290619,14166.285068869991,190.05363780000334,54884.7616608 2022-09-27,14:57:01.000,270,11027280,-795,0,1664290620,14166.237914699996,190.11003083999822,54884.64287976 2022-09-27,14:57:02.000,270,11027259,-795,0,1664290621,14166.25138732,190.1452764900023,54884.635892640006 2022-09-27,14:57:03.000,270,11027289,-795,0,1664290622,14166.25138732,190.2580625699993,54884.67781536001 2022-09-27,14:57:04.000,270,11027226,-795,0,1664290623,14166.237914699996,190.3074064800021,54884.62890552001 2022-09-27,14:57:05.000,270,11027311,-795,0,1664290624,14166.285068869991,190.39904517000105,54884.663841120004 2022-09-27,14:57:06.000,270,11027258,-795,0,1664290625,14166.24465100999,190.5188803800047,54884.50313736 2022-09-27,14:57:07.000,270,11027247,-795,0,1664290626,14166.345695659991,190.5893716799983,54884.635892640006 2022-09-27,14:57:08.000,270,11027289,-795,0,1664290627,14166.26485993999,190.67396123999788,54884.45422752 2022-09-27,14:57:09.000,270,11027286,-795,0,1664290628,14166.379377209996,190.7515016699981,54884.60794416001 2022-09-27,14:57:10.000,270,11027331,-795,0,1664290629,14166.365904589991,190.82199296999897,54884.60794416001 2022-09-27,14:57:11.000,270,11027327,-795,0,1664290630,14166.379377209996,190.88543514000048,54884.566021440005 2022-09-27,14:57:12.000,270,11027322,-795,0,1664290631,14166.386113519991,190.95592644000135,54884.5520472 2022-09-27,14:57:13.000,270,11027278,-795,0,1664290632,14166.453476620001,191.00527035000414,54884.614931280004 2022-09-27,14:57:14.000,270,11027308,-795,0,1664290633,14166.460212929996,191.061663389999,54884.55903432001 2022-09-27,14:57:15.000,270,11027286,-795,0,1664290634,14166.487158169992,191.1110073000018,54884.52409872 2022-09-27,14:57:16.000,270,11027297,-795,0,1664290635,14166.514103410002,191.1744494700033,54884.55903432001 2022-09-27,14:57:17.000,270,11027303,-795,0,1664290636,14166.473685550001,191.2096951200001,54884.37038208001 2022-09-27,14:57:18.000,270,11027321,-795,0,1664290637,14166.493894480001,191.2731372900016,54884.41929192001 2022-09-27,14:57:19.000,270,11027326,-795,0,1664290638,14166.615148060002,191.3224812000044,54884.53108584 2022-09-27,14:57:20.000,270,11027311,-795,0,1664290639,14166.588202819992,191.35067772000184,54884.482176 2022-09-27,14:57:21.000,270,11027298,-795,0,1664290640,14166.669038539992,191.392972499998,54884.468201760006 2022-09-27,14:57:22.000,270,11027317,-795,0,1664290641,14166.702720089997,191.392972499998,54884.41929192001 2022-09-27,14:57:23.000,270,11027277,-795,0,1664290642,14166.749874259993,191.43526728000143,54884.40531768 2022-09-27,14:57:24.000,270,11027266,-795,0,1664290643,14166.783555809998,191.407070760004,54884.447240400004 2022-09-27,14:57:25.000,270,11027309,-795,0,1664290644,14166.776819500003,191.44231641000079,54884.27256240001 2022-09-27,14:57:26.000,270,11027314,-795,0,1664290645,14166.891336769993,191.4211690200027,54884.398330560005 2022-09-27,14:57:27.000,270,11027312,-795,0,1664290646,14166.951963559994,191.4211690200027,54884.37038208001 2022-09-27,14:57:28.000,270,11027331,-795,0,1664290647,14167.019326659989,191.42821815000207,54884.37038208001 2022-09-27,14:57:29.000,270,11027291,-795,0,1664290648,14167.093426069994,191.43526728000143,54884.39134344001 2022-09-27,14:57:30.000,270,11027304,-795,0,1664290649,14167.133843929994,191.407070760004,54884.300510880006 2022-09-27,14:57:31.000,270,11027294,-795,0,1664290650,14167.14731655,191.3577268500012,54884.27256240001 2022-09-27,14:57:32.000,270,11027293,-795,0,1664290651,14167.133843929994,191.37887423999928,54884.21666544 2022-09-27,14:57:33.000,270,11027298,-795,0,1664290652,14167.255097509995,191.33657946000312,54884.279549520004 2022-09-27,14:57:34.000,270,11027261,-795,0,1664290653,14167.26857013,191.2942846799997,54884.24461392 2022-09-27,14:57:35.000,270,11027336,-795,0,1664290654,14167.356142159995,191.24494077000418,54884.31448512 2022-09-27,14:57:36.000,270,11027273,-795,0,1664290655,14167.41003264,191.2590390300029,54884.27256240001 2022-09-27,14:57:37.000,270,11027305,-795,0,1664290656,14167.457186809996,191.21674424999946,54884.25858816 2022-09-27,14:57:38.000,270,11027275,-795,0,1664290657,14167.497604669996,191.15330207999796,54884.25160104001 2022-09-27,14:57:39.000,270,11027267,-795,0,1664290658,14167.544758839991,191.08985991000372,54884.22365256001 2022-09-27,14:57:40.000,270,11027312,-795,0,1664290659,14167.598649319996,191.08985991000372,54884.20269120001 2022-09-27,14:57:41.000,270,11027266,-795,0,1664290660,14167.659276109996,191.04051600000093,54884.18871696 2022-09-27,14:57:42.000,270,11027308,-795,0,1664290661,14167.699693969997,190.99822122000478,54884.18871696 2022-09-27,14:57:43.000,270,11027281,-795,0,1664290662,14167.740111829997,190.97707382999943,54884.11884576 2022-09-27,14:57:44.000,270,11027287,-795,0,1664290663,14167.794002310002,190.90658252999856,54884.11884576 2022-09-27,14:57:45.000,270,11027266,-795,0,1664290664,14167.895046960002,190.84314036000433,54884.19570408 2022-09-27,14:57:46.000,270,11027237,-795,0,1664290665,14167.935464820002,190.8008455800009,54884.19570408 2022-09-27,14:57:47.000,270,11027270,-795,0,1664290666,14167.996091609988,190.72330515000067,54884.17474272001 2022-09-27,14:57:48.000,270,11027283,-795,0,1664290667,14167.989355299993,190.68805950000387,54884.13980712 2022-09-27,14:57:49.000,270,11027262,-795,0,1664290668,14168.029773159993,190.6034699400043,54884.04897456 2022-09-27,14:57:50.000,270,11027330,-795,0,1664290669,14168.103872569998,190.54002777000278,54884.20269120001 2022-09-27,14:57:51.000,270,11027288,-795,0,1664290670,14168.164499359998,190.46248734000255,54884.132820000006 2022-09-27,14:57:52.000,270,11027312,-795,0,1664290671,14168.198180909989,190.37789778000297,54884.132820000006 2022-09-27,14:57:53.000,270,11027295,-795,0,1664290672,14168.332907109994,190.28625909000402,54884.20269120001 2022-09-27,14:57:54.000,270,11027293,-795,0,1664290673,14168.326170799999,190.17347300999973,54884.22365256001 2022-09-27,14:57:55.000,270,11027317,-795,0,1664290674,14168.38679759,190.1241291000042,54884.1677556 2022-09-27,14:57:56.000,270,11027289,-795,0,1664290675,14168.413742829995,190.03953954000463,54884.07692304 2022-09-27,14:57:57.000,270,11027293,-795,0,1664290676,14168.48784224,189.96904824000376,54884.062948800005 2022-09-27,14:57:58.000,270,11027287,-795,0,1664290677,14168.58215057999,189.90560607000225,54884.19570408 2022-09-27,14:57:59.000,270,11027292,-795,0,1664290678,14168.64277736999,189.82101651000266,54884.230639680005 2022-09-27,14:58:00.000,270,11027252,-795,0,1664290679,14168.60235950999,189.72937782000372,54884.20967832 2022-09-27,14:58:01.000,270,11027284,-795,0,1664290680,14168.636041059995,189.6659356500022,54884.17474272001 2022-09-27,14:58:02.000,270,11027316,-795,0,1664290681,14168.676458919996,189.60954261000006,54884.1677556 2022-09-27,14:58:03.000,270,11027296,-795,0,1664290682,14168.68993154,189.57429696000327,54884.19570408 2022-09-27,14:58:04.000,270,11027292,-795,0,1664290683,14168.676458919996,189.5390513099992,54884.12583288001 2022-09-27,14:58:05.000,270,11027332,-795,0,1664290684,14168.66972261,189.48970740000368,54884.062948800005 2022-09-27,14:58:06.000,270,11027301,-795,0,1664290685,14168.68319522999,189.46856000999833,54884.17474272001 2022-09-27,14:58:07.000,270,11027300,-795,0,1664290686,14168.676458919996,189.4192161000028,54884.19570408 2022-09-27,14:58:08.000,270,11027291,-795,0,1664290687,14168.66972261,189.3910195799981,54884.22365256001 2022-09-27,14:58:09.000,270,11027274,-635,0,1664290688,14168.575414269995,189.4051178400041,54884.04198744 2022-09-27,14:58:10.000,270,11027252,-795,0,1664290689,14168.56194164999,189.3416756700026,54884.14679424 2022-09-27,14:58:11.000,270,11027311,-795,0,1664290690,14168.534996409995,189.32757741000387,54884.07692304 2022-09-27,14:58:12.000,270,11027279,-795,0,1664290691,14168.46763331,189.29938088999916,54884.07692304 2022-09-27,14:58:13.000,270,11027298,-795,0,1664290692,14168.48784224,189.25003698000364,54884.15378136001 2022-09-27,14:58:14.000,270,11027290,-795,0,1664290693,14168.373324969994,189.28528263000044,54884.20269120001 2022-09-27,14:58:15.000,270,11027340,-795,0,1664290694,14168.31943448999,189.257086110003,54884.11884576 2022-09-27,14:58:16.000,270,11027317,-795,0,1664290695,14168.25880769999,189.23593871999765,54884.1677556 2022-09-27,14:58:17.000,270,11027264,-795,0,1664290696,14168.225126149999,189.257086110003,54884.181729840006 2022-09-27,14:58:18.000,270,11027317,-795,0,1664290697,14168.124081499998,189.22184045999893,54884.18871696 2022-09-27,14:58:19.000,270,11027266,-795,0,1664290698,14168.009564229993,189.20069307000085,54884.11884576 2022-09-27,14:58:20.000,270,11027269,-795,0,1664290699,14167.942201129998,189.1936439400015,54884.10487152001 2022-09-27,14:58:21.000,270,11027306,-795,0,1664290700,14167.895046960002,189.17249655000342,54884.00006472 2022-09-27,14:58:22.000,270,11027283,-795,0,1664290701,14167.814211240002,189.15134915999806,54884.06993592 2022-09-27,14:58:23.000,270,11027280,-795,0,1664290702,14167.719902899997,189.15134915999806,54883.965129120006 2022-09-27,14:58:24.000,270,11027327,-795,0,1664290703,14167.719902899997,189.1443000299987,54884.132820000006 2022-09-27,14:58:25.000,270,11027309,-795,0,1664290704,14167.639067179996,189.11610351000127,54884.132820000006 2022-09-27,14:58:26.000,270,11027310,-795,0,1664290705,14167.477395739996,189.10200525000255,54884.04198744 2022-09-27,14:58:27.000,270,11027276,-755,0,1664290706,14167.477395739996,189.1090543800019,54884.00705184001 2022-09-27,14:58:28.000,270,11027307,-795,0,1664290707,14167.335933229995,189.07380872999784,54883.993077600004 2022-09-27,14:58:29.000,270,11027285,-795,0,1664290708,14167.28204274999,189.13725089999934,54883.91621928001 2022-09-27,14:58:30.000,270,11027276,-795,0,1664290709,14167.12037130999,189.13020176999999,54883.87429656 2022-09-27,14:58:31.000,270,11027290,-795,0,1664290710,14167.05974451999,189.15134915999806,54883.90224504 2022-09-27,14:58:32.000,270,11027290,-795,0,1664290711,14167.026062969999,189.16544742000406,54883.95115488 2022-09-27,14:58:33.000,270,11027274,-795,0,1664290712,14166.938490939989,189.15134915999806,54883.90923216 2022-09-27,14:58:34.000,270,11027306,-795,0,1664290713,14166.763346879998,189.13020176999999,54883.776476880004 2022-09-27,14:58:35.000,270,11027267,-795,0,1664290714,14166.736401640002,189.16544742000406,54883.825386720004 2022-09-27,14:58:36.000,270,11027291,-795,0,1664290715,14166.608411749992,189.17249655000342,54883.776476880004 2022-09-27,14:58:37.000,270,11027306,-795,0,1664290716,14166.554521270002,189.17954568000278,54883.783464 2022-09-27,14:58:38.000,270,11027270,-795,0,1664290717,14166.406322449991,189.18659481000213,54883.62276024001 2022-09-27,14:58:39.000,270,11027306,-795,0,1664290718,14166.413058760001,189.1583982900047,54883.74154128 2022-09-27,14:58:40.000,270,11027301,-795,0,1664290719,14166.25138732,189.17249655000342,54883.69961856001 2022-09-27,14:58:41.000,270,11027327,-795,0,1664290720,14166.237914699996,189.17249655000342,54883.76948976001 2022-09-27,14:58:42.000,270,11027329,-795,0,1664290721,14166.16381528999,189.16544742000406,54883.7135928 2022-09-27,14:58:43.000,270,11027346,-795,0,1664290722,14166.04256170999,189.16544742000406,54883.62276024001 2022-09-27,14:58:44.000,270,11027293,-795,0,1664290723,14165.98867123,189.16544742000406,54883.67167008001 2022-09-27,14:58:45.000,270,11027269,-795,0,1664290724,14165.90783551,189.18659481000213,54883.608786000004 2022-09-27,14:58:46.000,270,11027306,-795,0,1664290725,14165.779845619989,189.21479132999957,54883.52494056 2022-09-27,14:58:47.000,270,11027292,-795,0,1664290726,14165.692273589993,189.2077422000002,54883.58083752001 2022-09-27,14:58:48.000,270,11027293,-795,0,1664290727,14165.705746209998,189.21479132999957,54883.678657200006 2022-09-27,14:58:49.000,270,11027271,-795,0,1664290728,14165.591228939993,189.23593871999765,54883.657695840004 2022-09-27,14:58:50.000,270,11027327,-795,0,1664290729,14165.496920600002,189.23593871999765,54883.52494056 2022-09-27,14:58:51.000,270,11027331,-795,0,1664290730,14165.449766429992,189.1936439400015,54883.51795344 2022-09-27,14:58:52.000,270,11027286,-795,0,1664290731,14165.375667020002,189.21479132999957,54883.50397920001 2022-09-27,14:58:53.000,270,11027311,-795,0,1664290732,14165.301567609997,189.24298785000428,54883.52494056 2022-09-27,14:58:54.000,270,11027319,-795,0,1664290733,14165.207259269991,189.257086110003,54883.48301784001 2022-09-27,14:58:55.000,270,11027259,-795,0,1664290734,14165.126423549991,189.28528263000044,54883.50397920001 2022-09-27,14:58:56.000,270,11027308,-795,0,1664290735,14165.13315986,189.25003698000364,54883.55288904001 2022-09-27,14:58:57.000,270,11027291,-795,0,1664290736,14165.079269379996,189.28528263000044,54883.52494056 2022-09-27,14:58:58.000,270,11027279,-795,0,1664290737,14165.018642589996,189.2923317599998,54883.47603072 2022-09-27,14:58:59.000,270,11027289,-795,0,1664290738,14164.937806869995,189.2923317599998,54883.42712088 2022-09-27,14:59:00.000,270,11027322,-795,0,1664290739,14164.85023484,189.29938088999916,54883.38519816001 2022-09-27,14:59:01.000,270,11027284,-795,0,1664290740,14164.80981698,189.3205282800045,54883.31532696001 2022-09-27,14:59:02.000,270,11027317,-795,0,1664290741,14164.836762219995,189.33462654000323,54883.47603072 2022-09-27,14:59:03.000,270,11027314,-795,0,1664290742,14164.796344359995,189.38397044999874,54883.47603072 2022-09-27,14:59:04.000,270,11027310,-795,0,1664290743,14164.76939912,189.34872480000195,54883.4690436 2022-09-27,14:59:05.000,270,11027290,-795,0,1664290744,14164.74919019,189.33462654000323,54883.45506936001 2022-09-27,14:59:06.000,270,11027269,-795,0,1664290745,14164.78287173999,189.33462654000323,54883.50397920001 2022-09-27,14:59:07.000,270,11027306,-795,0,1664290746,14164.76939912,189.3910195799981,54883.45506936001 2022-09-27,14:59:08.000,270,11027277,-795,0,1664290747,14164.74919019,189.34872480000195,54883.4690436 2022-09-27,14:59:09.000,270,11027302,-795,0,1664290748,14164.76266280999,189.31347914999787,54883.441095120004 2022-09-27,14:59:10.000,270,11027294,-795,0,1664290749,14164.594255059994,189.3205282800045,54883.294365600006 2022-09-27,14:59:11.000,270,11027275,-795,0,1664290750,14164.72224494999,189.28528263000044,54883.42712088 2022-09-27,14:59:12.000,270,11027312,-795,0,1664290751,14164.70877233,189.257086110003,54883.4690436 2022-09-27,14:59:13.000,270,11027268,-795,0,1664290752,14164.715508639994,189.23593871999765,54883.43410800001 2022-09-27,14:59:14.000,270,11027311,-795,0,1664290753,14164.715508639994,189.17954568000278,54883.42013376 2022-09-27,14:59:15.000,270,11027315,-795,0,1664290754,14164.80308066999,189.13725089999934,54883.44808224 2022-09-27,14:59:16.000,270,11027296,-795,0,1664290755,14164.816553289995,189.12315264000063,54883.462056480006 2022-09-27,14:59:17.000,270,11027290,-795,0,1664290756,14164.816553289995,189.11610351000127,54883.37821104 2022-09-27,14:59:18.000,270,11027283,-795,0,1664290757,14164.86370745999,189.05971046999912,54883.33628832001 2022-09-27,14:59:19.000,270,11027328,-795,0,1664290758,14164.94454317999,189.03856308000104,54883.52494056 2022-09-27,14:59:20.000,270,11027287,-795,0,1664290759,14164.998433659995,189.00331743000424,54883.462056480006 2022-09-27,14:59:21.000,270,11027289,-795,0,1664290760,14165.059060449996,188.91872787000466,54883.441095120004 2022-09-27,14:59:22.000,270,11027257,-795,0,1664290761,14165.146632479991,188.86938396000187,54883.559876160005 2022-09-27,14:59:23.000,270,11027262,-795,0,1664290762,14165.180314029996,188.82004004999908,54883.5389148 2022-09-27,14:59:24.000,270,11027300,-795,0,1664290763,14165.247677129992,188.82708917999844,54883.55288904001 2022-09-27,14:59:25.000,270,11027242,-795,0,1664290764,14165.274622370001,188.798892660001,54883.45506936001 2022-09-27,14:59:26.000,270,11027269,-795,0,1664290765,14165.335249160002,188.7636470100042,54883.559876160005 2022-09-27,14:59:27.000,270,11027273,-795,0,1664290766,14165.443030119997,188.72840136000013,54883.657695840004 2022-09-27,14:59:28.000,270,11027291,-795,0,1664290767,14165.510393219993,188.66495918999863,54883.60179888001 2022-09-27,14:59:29.000,270,11027271,-795,0,1664290768,14165.577756319988,188.6508609299999,54883.66468296 2022-09-27,14:59:30.000,270,11027259,-795,0,1664290769,14165.665328349998,188.62266441000247,54883.783464 2022-09-27,14:59:31.000,270,11027312,-795,0,1664290770,14165.672064659993,188.55922224000096,54883.67167008001 2022-09-27,14:59:32.000,270,11027255,-795,0,1664290771,14165.759636689989,188.5169274600048,54883.73455416 2022-09-27,14:59:33.000,270,11027323,-795,0,1664290772,14165.847208719999,188.46053442000266,54883.79045112001 2022-09-27,14:59:34.000,270,11027300,-795,0,1664290773,14165.874153959994,188.4534852900033,54883.783464 2022-09-27,14:59:35.000,270,11027279,-795,0,1664290774,14165.914571819994,188.41119050999987,54883.70660568 2022-09-27,14:59:36.000,270,11027306,-795,0,1664290775,14165.98867123,188.34774833999836,54883.783464 2022-09-27,14:59:37.000,270,11027292,-795,0,1664290776,14166.10992481,188.28430617000413,54883.88827080001 2022-09-27,14:59:38.000,270,11027240,-795,0,1664290777,14166.1705516,188.27725704000477,54883.8533352 2022-09-27,14:59:39.000,270,11027260,-795,0,1664290778,14166.21096946,188.23496226000134,54883.90923216 2022-09-27,14:59:40.000,270,11027292,-795,0,1664290779,14166.325486729991,188.17152008999983,54883.90224504 2022-09-27,14:59:41.000,270,11027286,-795,0,1664290780,14166.379377209996,188.12217618000432,54883.825386720004 2022-09-27,14:59:42.000,270,11027321,-795,0,1664290781,14166.466949239992,188.05168488000345,54883.88128368 2022-09-27,14:59:43.000,270,11027296,-795,0,1664290782,14166.588202819992,188.06578314000217,54884.07692304 2022-09-27,14:59:44.000,270,11027284,-795,0,1664290783,14166.729665329993,187.9952918400013,54884.12583288001 2022-09-27,14:59:45.000,270,11027332,-795,0,1664290784,14166.797028429988,187.9318496699998,54884.132820000006 2022-09-27,14:59:46.000,270,11027292,-795,0,1664290785,14166.810501049993,187.88955489000364,54884.02102608 2022-09-27,14:59:47.000,270,11027260,-795,0,1664290786,14166.945227249998,187.86135836999892,54884.11884576 2022-09-27,14:59:48.000,270,11027298,-795,0,1664290787,14167.03953558999,187.7838179399987,54884.181729840006 2022-09-27,14:59:49.000,270,11027280,-795,0,1664290788,14167.113634999994,187.72742490000383,54884.12583288001 2022-09-27,14:59:50.000,270,11027272,-795,0,1664290789,14167.16752548,187.70627750999847,54884.279549520004 2022-09-27,14:59:51.000,270,11027290,-795,0,1664290790,14167.275306439995,187.6498844700036,54884.38435632 2022-09-27,14:59:52.000,270,11027335,-795,0,1664290791,14167.376351089995,187.6216879499989,54884.40531768 2022-09-27,14:59:53.000,270,11027330,-795,0,1664290792,14167.51107729,187.57234404000337,54884.566021440005 2022-09-27,14:59:54.000,270,11027298,-795,0,1664290793,14167.55149515,187.5370983899993,54884.496150240004 2022-09-27,14:59:55.000,270,11027306,-795,0,1664290794,14167.632330870001,187.53004925999994,54884.52409872 2022-09-27,14:59:56.000,270,11027310,-795,0,1664290795,14167.666012419992,187.4736562199978,54884.447240400004 2022-09-27,14:59:57.000,270,11027230,-795,0,1664290796,14167.760320759997,187.46660708999843,54884.48916312001 2022-09-27,14:59:58.000,270,11027282,-795,0,1664290797,14167.827683859992,187.46660708999843,54884.62890552001 2022-09-27,14:59:59.000,270,11027283,-795,0,1664290798,14167.915255890002,187.45955795999907,54884.733712320005 2022-09-27,15:00:00.000,270,11027317,-755,0,1664290799,14168.009564229993,187.45955795999907,54884.67781536001 2022-09-27,15:00:01.000,270,11027334,-795,0,1664290800,14168.076927329988,187.45955795999907,54884.65685400001 2022-09-27,15:00:02.000,270,11027268,-795,0,1664290801,14168.164499359998,187.45955795999907,54884.76864792 2022-09-27,15:00:03.000,270,11027341,-795,0,1664290802,14168.231862459994,187.4877544800038,54884.81755776 2022-09-27,15:00:04.000,270,11027293,-795,0,1664290803,14168.285752939999,187.5018527400025,54884.8664676 2022-09-27,15:00:05.000,270,11027297,-795,0,1664290804,14168.373324969994,187.5370983899993,54884.84550624001 2022-09-27,15:00:06.000,270,11027323,-795,0,1664290805,14168.44068806999,187.6216879499989,54884.852493360006 2022-09-27,15:00:07.000,270,11027321,-795,0,1664290806,14168.555205339995,187.6216879499989,54885.020184240006 2022-09-27,15:00:08.000,270,11027344,-795,0,1664290807,14168.62256843999,187.62873707999825,54885.020184240006 2022-09-27,15:00:09.000,270,11027280,-795,0,1664290808,14168.70340415999,187.69217924999975,54885.09704256 2022-09-27,15:00:10.000,270,11027266,-795,0,1664290809,14168.784239879991,187.70627750999847,54885.09005544001 2022-09-27,15:00:11.000,270,11027286,-795,0,1664290810,14168.737085709996,187.73447403000318,54884.95730016 2022-09-27,15:00:12.000,270,11027277,-795,0,1664290811,14168.831394050001,187.77676880999934,54884.98524864 2022-09-27,15:00:13.000,270,11027313,-795,0,1664290812,14168.952647630002,187.8331618500015,54885.118003920004 2022-09-27,15:00:14.000,270,11027311,-795,0,1664290813,14169.026747039992,187.85430923999957,54885.27172056 2022-09-27,15:00:15.000,270,11027288,-795,0,1664290814,14169.121055379997,187.91070228000171,54885.38351448 2022-09-27,15:00:16.000,270,11027270,-795,0,1664290815,14169.141264309997,187.9952918400013,54885.3905016 2022-09-27,15:00:17.000,270,11027304,-795,0,1664290816,14169.127791689993,188.03758662000473,54885.34159176 2022-09-27,15:00:18.000,270,11027263,-795,0,1664290817,14169.195154790003,188.0939796599996,54885.39748872001 2022-09-27,15:00:19.000,270,11027273,-795,0,1664290818,14169.323144679998,188.12922531000368,54885.41845008 2022-09-27,15:00:20.000,270,11027272,-795,0,1664290819,14169.350089919993,188.22791313000198,54885.4603728 2022-09-27,15:00:21.000,270,11027282,-795,0,1664290820,14169.383771469998,188.27020790999813,54885.453385680004 2022-09-27,15:00:22.000,270,11027284,-795,0,1664290821,14169.403980399999,188.37594486000307,54885.55120536 2022-09-27,15:00:23.000,270,11027286,-795,0,1664290822,14169.54544291,188.3900431200018,54885.690947760006 2022-09-27,15:00:24.000,270,11027318,-795,0,1664290823,14169.572388149994,188.43938703000458,54885.739857600005 2022-09-27,15:00:25.000,270,11027279,-795,0,1664290824,14169.63975124999,188.5169274600048,54885.74684472 2022-09-27,15:00:26.000,270,11027274,-795,0,1664290825,14169.653223869995,188.59446788999776,54885.704922 2022-09-27,15:00:27.000,270,11027247,-795,0,1664290826,14169.70711435,188.62971354000183,54885.78178032001 2022-09-27,15:00:28.000,270,11027307,-795,0,1664290827,14169.80142268999,188.67905745000462,54885.858638640006 2022-09-27,15:00:29.000,270,11027318,-795,0,1664290828,14169.84857686,188.70725397000206,54885.9145356 2022-09-27,15:00:30.000,270,11027303,-795,0,1664290829,14169.88899472,188.77774527000292,54885.92152272 2022-09-27,15:00:31.000,270,11027282,-795,0,1664290830,14169.956357819996,188.81299091999972,54885.96344544 2022-09-27,15:00:32.000,270,11027298,-795,0,1664290831,14170.010248300001,188.87643309000123,54885.99139392 2022-09-27,15:00:33.000,270,11027314,-795,0,1664290832,14170.131501880001,188.91167873999802,54886.13812344001 2022-09-27,15:00:34.000,270,11027296,-795,0,1664290833,14170.178656049997,188.9610226500008,54886.1590848 2022-09-27,15:00:35.000,270,11027275,-795,0,1664290834,14170.279700699997,188.99626830000489,54886.16607192001 2022-09-27,15:00:36.000,270,11027286,-795,0,1664290835,14170.259491769997,189.0949561200032,54886.11716208001 2022-09-27,15:00:37.000,270,11027273,-795,0,1664290836,14170.394217970003,189.13020176999999,54886.11716208001 2022-09-27,15:00:38.000,270,11027315,-795,0,1664290837,14170.528944169993,189.2288895899983,54886.312801440006 2022-09-27,15:00:39.000,270,11027303,-795,0,1664290838,14170.663670369999,189.25003698000364,54886.35472416001 2022-09-27,15:00:40.000,270,11027300,-795,0,1664290839,14170.704088229999,189.3205282800045,54886.3686984 2022-09-27,15:00:41.000,270,11027280,-795,0,1664290840,14170.80513288,189.36987219000002,54886.410621120005 2022-09-27,15:00:42.000,270,11027245,-795,0,1664290841,14170.90617753,189.39806871000474,54886.46651808 2022-09-27,15:00:43.000,270,11027332,-795,0,1664290842,14170.96680432,189.48265827000432,54886.44555672 2022-09-27,15:00:44.000,270,11027290,-795,0,1664290843,14171.04090372999,189.51790392000112,54886.5433764 2022-09-27,15:00:45.000,270,11027296,-795,0,1664290844,14171.155420999996,189.5390513099992,54886.48747944 2022-09-27,15:00:46.000,270,11027309,-795,0,1664290845,14171.182366239991,189.63773913000477,54886.51542792 2022-09-27,15:00:47.000,270,11027285,-795,0,1664290846,14171.344037679992,189.70823042999837,54886.697093040006 2022-09-27,15:00:48.000,270,11027292,-795,0,1664290847,14171.391191850002,189.7857708599986,54886.77395136 2022-09-27,15:00:49.000,270,11027264,-795,0,1664290848,14171.485500189992,189.82806564000202,54886.78093848 2022-09-27,15:00:50.000,270,11027319,-795,0,1664290849,14171.579808529998,189.90560607000225,54886.815874080006 2022-09-27,15:00:51.000,270,11027298,-795,0,1664290850,14171.586544839993,189.97609737000312,54886.78792560001 2022-09-27,15:00:52.000,270,11027296,-795,0,1664290851,14171.714534729988,190.04658867000398,54886.794912720005 2022-09-27,15:00:53.000,270,11027322,-795,0,1664290852,14171.815579379989,190.11707997000485,54886.92068088 2022-09-27,15:00:54.000,270,11027304,-795,0,1664290853,14171.876206169989,190.1946203999978,54886.9975392 2022-09-27,15:00:55.000,270,11027285,-795,0,1664290854,14171.882942479999,190.25101343999995,54886.962603600005 2022-09-27,15:00:56.000,270,11027321,-795,0,1664290855,14171.95704188999,190.3074064800021,54887.06042328 2022-09-27,15:00:57.000,270,11027308,-795,0,1664290856,14171.970514509994,190.39904517000105,54886.99055208 2022-09-27,15:00:58.000,270,11027319,-795,0,1664290857,14172.02440499,190.4554382100032,54887.16523008 2022-09-27,15:00:59.000,270,11027325,-795,0,1664290858,14172.05808653999,190.53297864000342,54887.179204320004 2022-09-27,15:01:00.000,270,11027256,-795,0,1664290859,14172.111977019995,190.59642080999765,54887.22811416 2022-09-27,15:01:01.000,270,11027289,-795,0,1664290860,14172.111977019995,190.6528138499998,54887.179204320004 2022-09-27,15:01:02.000,270,11027279,-795,0,1664290861,14172.12544964,190.74445253999875,54887.24208840001 2022-09-27,15:01:03.000,270,11027308,-795,0,1664290862,14172.20628536,190.81494383999961,54887.35388232 2022-09-27,15:01:04.000,270,11027282,-795,0,1664290863,14172.22649429,190.87838601000112,54887.47965048001 2022-09-27,15:01:05.000,270,11027303,-795,0,1664290864,14172.293857389996,190.94182818000263,54887.535547440006 2022-09-27,15:01:06.000,270,11027268,-795,0,1664290865,14172.233230599995,190.99822122000478,54887.416766400005 2022-09-27,15:01:07.000,270,11027267,-795,0,1664290866,14172.30059369999,191.05461425999965,54887.47965048001 2022-09-27,15:01:08.000,270,11027317,-795,0,1664290867,14172.293857389996,191.13215468999988,54887.56349592 2022-09-27,15:01:09.000,270,11027270,-795,0,1664290868,14172.30059369999,191.1955968600014,54887.52856032001 2022-09-27,15:01:10.000,270,11027290,-795,0,1664290869,14172.314066319996,191.25198990000354,54887.64734136001 2022-09-27,15:01:11.000,270,11027297,-795,0,1664290870,14172.273648459995,191.32953033000376,54887.56349592 2022-09-27,15:01:12.000,270,11027291,-795,0,1664290871,14172.24670322,191.392972499998,54887.47965048001 2022-09-27,15:01:13.000,270,11027252,-795,0,1664290872,14172.213021669995,191.42821815000207,54887.52856032001 2022-09-27,15:01:14.000,270,11027323,-795,0,1664290873,14172.233230599995,191.48461119000422,54887.65432848001 2022-09-27,15:01:15.000,270,11027306,-795,0,1664290874,14172.21975797999,191.5692007500038,54887.682276960004 2022-09-27,15:01:16.000,270,11027313,-795,0,1664290875,14172.17934011999,191.63969205000467,54887.64734136001 2022-09-27,15:01:17.000,270,11027329,-795,0,1664290876,14172.09850439999,191.71018334999826,54887.64734136001 2022-09-27,15:01:18.000,270,11027330,-795,0,1664290877,14172.01766867999,191.7665763900004,54887.68926408 2022-09-27,15:01:19.000,270,11027287,-795,0,1664290878,14171.97725081999,191.84411682000064,54887.71721256 2022-09-27,15:01:20.000,270,11027289,-795,0,1664290879,14171.97725081999,191.90755899000214,54887.85695496 2022-09-27,15:01:21.000,270,11027313,-795,0,1664290880,14171.862733549999,191.9991976800011,54887.82201936001 2022-09-27,15:01:22.000,270,11027312,-795,0,1664290881,14171.795370449989,192.04854159000388,54887.8359936 2022-09-27,15:01:23.000,270,11027308,-795,0,1664290882,14171.781897829998,192.14018028000282,54887.78708376 2022-09-27,15:01:24.000,270,11027310,-795,0,1664290883,14171.667380559993,192.20362245000433,54887.8359936 2022-09-27,15:01:25.000,270,11027324,-795,0,1664290884,14171.660644249998,192.27411374999792,54887.85695496 2022-09-27,15:01:26.000,270,11027310,-795,0,1664290885,14171.519181739997,192.36575244000414,54887.80804512 2022-09-27,15:01:27.000,270,11027307,-795,0,1664290886,14171.445082329992,192.44329287000437,54887.88490344 2022-09-27,15:01:28.000,270,11027311,-795,0,1664290887,14171.418137089997,192.5067350399986,54887.968748880005 2022-09-27,15:01:29.000,270,11027324,-795,0,1664290888,14171.303619819992,192.58427546999883,54887.8359936 2022-09-27,15:01:30.000,270,11027341,-795,0,1664290889,14171.20931148,192.64066851000098,54887.84298072001 2022-09-27,15:01:31.000,270,11027286,-795,0,1664290890,14171.135212069996,192.71115981000185,54887.77310952001 2022-09-27,15:01:32.000,270,11027308,-795,0,1664290891,14171.04764004,192.76050372000464,54887.801058000005 2022-09-27,15:01:33.000,270,11027285,-795,0,1664290892,14170.993749559995,192.8168967599995,54887.86394208001 2022-09-27,15:01:34.000,270,11027285,-795,0,1664290893,14170.89944121999,192.83099501999823,54887.870929200006 2022-09-27,15:01:35.000,270,11027289,-795,0,1664290894,14170.82534181,192.84509328000422,54887.86394208001 2022-09-27,15:01:36.000,270,11027315,-795,0,1664290895,14170.75797870999,192.85919154000294,54887.92682616 2022-09-27,15:01:37.000,270,11027328,-795,0,1664290896,14170.677142989989,192.89443718999973,54887.94778752 2022-09-27,15:01:38.000,270,11027325,-795,0,1664290897,14170.596307269989,192.8662406700023,54887.919839040005 2022-09-27,15:01:39.000,270,11027285,-795,0,1664290898,14170.528944169993,192.85919154000294,54887.88490344 2022-09-27,15:01:40.000,270,11027281,-795,0,1664290899,14170.481789999998,192.83099501999823,54887.870929200006 2022-09-27,15:01:41.000,270,11027288,-795,0,1664290900,14170.360536419998,192.85919154000294,54887.74516104001 2022-09-27,15:01:42.000,270,11027293,-795,0,1664290901,14170.340327489997,192.82394588999887,54887.80804512 2022-09-27,15:01:43.000,270,11027319,-795,0,1664290902,14170.306645939992,192.80984763000015,54887.86394208001 2022-09-27,15:01:44.000,270,11027304,-795,0,1664290903,14170.266228079992,192.77460198000335,54887.95477464 2022-09-27,15:01:45.000,270,11027325,-795,0,1664290904,14170.313382250002,192.76050372000464,54887.86394208001 2022-09-27,15:01:46.000,270,11027268,-795,0,1664290905,14170.198864979997,192.73230719999992,54887.81503224001 2022-09-27,15:01:47.000,270,11027295,-795,0,1664290906,14170.111292950001,192.71115981000185,54887.682276960004 2022-09-27,15:01:48.000,270,11027297,-795,0,1664290907,14170.050666160001,192.7041106800025,54887.7311868 2022-09-27,15:01:49.000,270,11027319,-795,0,1664290908,14170.077611399996,192.6547667699997,54887.79407088001 2022-09-27,15:01:50.000,270,11027272,-795,0,1664290909,14170.043929849991,192.62657025000226,54887.79407088001 2022-09-27,15:01:51.000,270,11027339,-795,0,1664290910,14170.010248300001,192.60542286000418,54887.72419968001 2022-09-27,15:01:52.000,270,11027293,-795,0,1664290911,14169.922676269991,192.5913245999982,54887.71022544 2022-09-27,15:01:53.000,270,11027309,-795,0,1664290912,14169.915939959996,192.57722633999947,54887.75913528 2022-09-27,15:01:54.000,270,11027308,-795,0,1664290913,14169.895731029996,192.52788243000396,54887.71022544 2022-09-27,15:01:55.000,270,11027302,-795,0,1664290914,14169.84184054999,192.51378416999796,54887.7311868 2022-09-27,15:01:56.000,270,11027278,-795,0,1664290915,14169.808159,192.5067350399986,54887.57048304 2022-09-27,15:01:57.000,270,11027314,-795,0,1664290916,14169.814895309995,192.49263677999988,54887.54952168 2022-09-27,15:01:58.000,270,11027308,-795,0,1664290917,14169.754268519995,192.49263677999988,54887.54952168 2022-09-27,15:01:59.000,270,11027308,-795,0,1664290918,14169.74753221,192.49968590999924,54887.59843152 2022-09-27,15:02:00.000,270,11027326,-795,0,1664290919,14169.713850659995,192.46444026000245,54887.56349592 2022-09-27,15:02:01.000,270,11027315,-795,0,1664290920,14169.74753221,192.47853852000117,54887.61240576 2022-09-27,15:02:02.000,270,11027265,-795,0,1664290921,14169.72732328,192.42214547999902,54887.54952168 2022-09-27,15:02:03.000,270,11027330,-795,0,1664290922,14169.754268519995,192.4080472200003,54887.50759896001 2022-09-27,15:02:04.000,270,11027267,-795,0,1664290923,14169.72058696999,192.39394896000158,54887.5215732 2022-09-27,15:02:05.000,270,11027326,-795,0,1664290924,14169.72732328,192.37985070000286,54887.514586080004 2022-09-27,15:02:06.000,270,11027328,-795,0,1664290925,14169.78121375999,192.36575244000414,54887.57048304 2022-09-27,15:02:07.000,270,11027323,-795,0,1664290926,14169.794686379995,192.3234576600007,54887.57747016001 2022-09-27,15:02:08.000,270,11027299,-795,0,1664290927,14169.78121375999,192.31640853000135,54887.535547440006 2022-09-27,15:02:09.000,270,11027319,-795,0,1664290928,14169.814895309995,192.20362245000433,54887.5215732 2022-09-27,15:02:10.000,270,11027289,-795,0,1664290929,14169.78795007,192.15427854000154,54887.52856032001 2022-09-27,15:02:11.000,270,11027237,-795,0,1664290930,14169.734059589995,192.11903289000475,54887.42375352 2022-09-27,15:02:12.000,270,11027295,-795,0,1664290931,14169.78795007,192.06968898000196,54887.514586080004 2022-09-27,15:02:13.000,270,11027320,-795,0,1664290932,14169.814895309995,192.00624681000045,54887.416766400005 2022-09-27,15:02:14.000,270,11027305,-795,0,1664290933,14169.76100482999,191.9639520300043,54887.32593384 2022-09-27,15:02:15.000,270,11027335,-795,0,1664290934,14169.82836793,191.92165725000086,54887.39580504 2022-09-27,15:02:16.000,270,11027302,-795,0,1664290935,14169.90246733999,191.80887117000384,54887.5215732 2022-09-27,15:02:17.000,270,11027303,-795,0,1664290936,14169.936148889996,191.73837987000297,54887.584457280005 2022-09-27,15:02:18.000,270,11027290,-795,0,1664290937,14169.915939959996,191.69608508999954,54887.54952168 2022-09-27,15:02:19.000,270,11027304,-795,0,1664290938,14169.90246733999,191.6537903100034,54887.486637600006 2022-09-27,15:02:20.000,270,11027316,-795,0,1664290939,14169.90920365,191.5692007500038,54887.43772776001 2022-09-27,15:02:21.000,270,11027304,-795,0,1664290940,14169.88899472,191.47051292999822,54887.38881792001 2022-09-27,15:02:22.000,270,11027283,-795,0,1664290941,14169.86878579,191.37887423999928,54887.367856560006 2022-09-27,15:02:23.000,270,11027296,-795,0,1664290942,14169.94962151,191.3224812000044,54887.50759896001 2022-09-27,15:02:24.000,270,11027309,-795,0,1664290943,14169.942885199991,191.23084250999818,54887.50061184 2022-09-27,15:02:25.000,270,11027289,-795,0,1664290944,14169.96983044,191.13920381999924,54887.50061184 2022-09-27,15:02:26.000,270,11027275,-795,0,1664290945,14169.922676269991,191.0475651300003,54887.451702 2022-09-27,15:02:27.000,270,11027299,-795,0,1664290946,14169.92941258,190.9277299200039,54887.42375352 2022-09-27,15:02:28.000,270,11027297,-795,0,1664290947,14169.963094129991,190.82199296999897,54887.47266336 2022-09-27,15:02:29.000,270,11027316,-795,0,1664290948,14169.983303059991,190.7162560200013,54887.50061184 2022-09-27,15:02:30.000,270,11027320,-795,0,1664290949,14169.996775679996,190.61051907000365,54887.47965048001 2022-09-27,15:02:31.000,270,11027295,-795,0,1664290950,14170.016984609996,190.53297864000342,54887.47266336 2022-09-27,15:02:32.000,270,11027309,-795,0,1664290951,14170.057402469996,190.44133995000448,54887.44471488 2022-09-27,15:02:33.000,270,11027303,-795,0,1664290952,14170.104556639992,190.3426521299989,54887.5215732 2022-09-27,15:02:34.000,270,11027313,-795,0,1664290953,14170.144974499992,190.22986605000187,54887.535547440006 2022-09-27,15:02:35.000,270,11027268,-795,0,1664290954,14170.158447119997,190.11707997000485,54887.451702 2022-09-27,15:02:36.000,270,11027328,-795,0,1664290955,14170.178656049997,190.00429389000055,54887.465676240005 2022-09-27,15:02:37.000,270,11027302,-795,0,1664290956,14170.219073909997,189.9126552000016,54887.49362472 2022-09-27,15:02:38.000,270,11027306,-795,0,1664290957,14170.286437009992,189.82806564000202,54887.60541864001 2022-09-27,15:02:39.000,270,11027278,-795,0,1664290958,14170.353800110002,189.73642695000308,54887.68926408 2022-09-27,15:02:40.000,270,11027297,-795,0,1664290959,14170.421163209998,189.60954261000006,54887.6613156 2022-09-27,15:02:41.000,270,11027323,-795,0,1664290960,14170.434635829988,189.52495305000048,54887.61240576 2022-09-27,15:02:42.000,270,11027285,-795,0,1664290961,14170.461581069998,189.4403634900009,54887.5215732 2022-09-27,15:02:43.000,270,11027289,-795,0,1664290962,14170.515471549988,189.36987219000002,54887.61939288 2022-09-27,15:02:44.000,270,11027334,-795,0,1664290963,14170.576098339989,189.27823350000108,54887.703238320006 2022-09-27,15:02:45.000,270,11027288,-795,0,1664290964,14170.576098339989,189.18659481000213,54887.69625120001 2022-09-27,15:02:46.000,270,11027344,-795,0,1664290965,14170.603043579998,189.0949561200032,54887.65432848001 2022-09-27,15:02:47.000,270,11027307,-795,0,1664290966,14170.636725129989,189.0103665600036,54887.7661224 2022-09-27,15:02:48.000,270,11027306,-795,0,1664290967,14170.683879299999,188.92577700000402,54887.85695496 2022-09-27,15:02:49.000,270,11027290,-795,0,1664290968,14170.690615609994,188.85528570000315,54887.85695496 2022-09-27,15:02:50.000,270,11027250,-795,0,1664290969,14170.710824539994,188.7636470100042,54887.870929200006 2022-09-27,15:02:51.000,270,11027283,-795,0,1664290970,14170.71756084999,188.68610658000398,54887.86394208001 2022-09-27,15:02:52.000,270,11027300,-795,0,1664290971,14170.71756084999,188.55922224000096,54887.91285192001 2022-09-27,15:02:53.000,270,11027337,-795,0,1664290972,14170.80513288,188.5028291999988,54887.96176176001 2022-09-27,15:02:54.000,270,11027292,-795,0,1664290973,14170.791660259994,188.4252887699986,54887.98272312001 2022-09-27,15:02:55.000,270,11027293,-795,0,1664290974,14170.791660259994,188.340699209999,54887.96176176001 2022-09-27,15:02:56.000,270,11027327,-795,0,1664290975,14170.811869189994,188.26315877999878,54888.038620080006 2022-09-27,15:02:57.000,270,11027314,-795,0,1664290976,14170.80513288,188.21381487000326,54887.98272312001 2022-09-27,15:02:58.000,270,11027313,-795,0,1664290977,14170.872495979995,188.0798814000009,54888.10849128001 2022-09-27,15:02:59.000,270,11027269,-795,0,1664290978,14170.852287049995,188.00234097000066,54888.12246552 2022-09-27,15:03:00.000,270,11027300,-795,0,1664290979,14170.83881442999,187.91775141000107,54888.17836248001 2022-09-27,15:03:01.000,270,11027302,-795,0,1664290980,14170.86575967,187.87545662999764,54888.06656856 2022-09-27,15:03:02.000,270,11027292,-795,0,1664290981,14170.912913839995,187.7979162000047,54888.1154784 2022-09-27,15:03:03.000,270,11027267,-795,0,1664290982,14170.892704909995,187.75562142000126,54888.23425944 2022-09-27,15:03:04.000,270,11027320,-795,0,1664290983,14170.933122769995,187.67103186000168,54888.26919504 2022-09-27,15:03:05.000,270,11027300,-795,0,1664290984,14170.953331699995,187.65693360000296,54888.2901564 2022-09-27,15:03:06.000,270,11027264,-795,0,1664290985,14170.93985907999,187.61463881999953,54888.23425944 2022-09-27,15:03:07.000,270,11027284,-795,0,1664290986,14170.82534181,187.6005405600008,54888.08054280001 2022-09-27,15:03:08.000,270,11027283,-795,0,1664290987,14170.872495979995,187.52300013000058,54888.19932384001 2022-09-27,15:03:09.000,270,11027329,-795,0,1664290988,14170.872495979995,187.5018527400025,54888.29714352001 2022-09-27,15:03:10.000,270,11027310,-795,0,1664290989,14170.87923228999,187.4877544800038,54888.33906624 2022-09-27,15:03:11.000,270,11027291,-795,0,1664290990,14170.852287049995,187.44545970000036,54888.2901564 2022-09-27,15:03:12.000,270,11027304,-795,0,1664290991,14170.96006800999,187.36791927000013,54888.43688592 2022-09-27,15:03:13.000,270,11027292,-795,0,1664290992,14170.96680432,187.3397227500027,54888.47880864 2022-09-27,15:03:14.000,270,11027275,-795,0,1664290993,14170.85902335999,187.36087014000077,54888.36701472001 2022-09-27,15:03:15.000,270,11027357,-795,0,1664290994,14170.892704909995,187.32562449000397,54888.36701472001 2022-09-27,15:03:16.000,270,11027304,-795,0,1664290995,14170.91965014999,187.29742796999926,54888.49278288001 2022-09-27,15:03:17.000,270,11027320,-795,0,1664290996,14170.892704909995,187.27628058000118,54888.38797608 2022-09-27,15:03:18.000,270,11027290,-795,0,1664290997,14170.892704909995,187.2903788399999,54888.46483440001 2022-09-27,15:03:19.000,270,11027291,-795,0,1664290998,14170.94659539,187.26923145000183,54888.58361544001 2022-09-27,15:03:20.000,270,11027310,-795,0,1664290999,14170.92638646,187.21988753999904,54888.57662832 2022-09-27,15:03:21.000,270,11027325,-795,0,1664291000,14170.96006800999,187.18464189000224,54888.56265408001 2022-09-27,15:03:22.000,270,11027282,-795,0,1664291001,14170.973540629995,187.1916910200016,54888.63252528001 2022-09-27,15:03:23.000,270,11027327,-795,0,1664291002,14170.91965014999,187.17759276000288,54888.64649952 2022-09-27,15:03:24.000,270,11027310,-795,0,1664291003,14170.933122769995,187.19874015000096,54888.70239648001 2022-09-27,15:03:25.000,270,11027312,-795,0,1664291004,14170.953331699995,187.18464189000224,54888.72335784 2022-09-27,15:03:26.000,270,11027304,-795,0,1664291005,14170.92638646,187.17054363000352,54888.674448 2022-09-27,15:03:27.000,270,11027291,-795,0,1664291006,14170.953331699995,187.1916910200016,54888.76528056 2022-09-27,15:03:28.000,270,11027343,-795,0,1664291007,14170.96006800999,187.17054363000352,54888.84912600001 2022-09-27,15:03:29.000,270,11027310,-795,0,1664291008,14170.973540629995,187.107101460002,54888.84213888 2022-09-27,15:03:30.000,270,11027329,-795,0,1664291009,14170.92638646,187.07185580999794,54888.84912600001 2022-09-27,15:03:31.000,270,11027304,-795,0,1664291010,14170.892704909995,187.03661016000115,54888.8141904 2022-09-27,15:03:32.000,270,11027276,-795,0,1664291011,14170.90617753,187.0436592900005,54888.8141904 2022-09-27,15:03:33.000,270,11027261,-795,0,1664291012,14170.89944121999,187.02251190000243,54888.87008736001 2022-09-27,15:03:34.000,270,11027297,-795,0,1664291013,14170.872495979995,186.97316798999964,54888.9539328 2022-09-27,15:03:35.000,270,11027338,-795,0,1664291014,14170.90617753,186.9449714700022,54888.86310024 2022-09-27,15:03:36.000,270,11027277,-795,0,1664291015,14170.852287049995,186.83923452000454,54888.96790704001 2022-09-27,15:03:37.000,270,11027335,-795,0,1664291016,14170.933122769995,186.81808712999918,54889.03079112 2022-09-27,15:03:38.000,270,11027335,-795,0,1664291017,14170.912913839995,186.7616940900043,54889.044765360006 2022-09-27,15:03:49.000,270,11027352,-795,0,1664291028,14170.811869189994,186.00743718000012,54889.13559792001 2022-09-27,15:03:50.000,270,11027278,-795,0,1664291029,14170.811869189994,185.9933389200014,54889.1286108 2022-09-27,15:03:51.000,270,11027298,-795,0,1664291030,14170.83881442999,185.88055284000438,54889.142585040005 2022-09-27,15:03:52.000,270,11027276,-795,0,1664291031,14170.82534181,185.87350370999775,54889.28232744001 2022-09-27,15:03:53.000,270,11027300,-795,0,1664291032,14170.811869189994,185.8453071900003,54889.23341760001 2022-09-27,15:03:54.000,270,11027294,-795,0,1664291033,14170.731033469994,185.7818650199988,54889.25437896001 2022-09-27,15:03:55.000,270,11027293,-795,0,1664291034,14170.69735191999,185.746619370002,54889.191494880004 2022-09-27,15:03:56.000,270,11027312,-795,0,1664291035,14170.623252509999,185.7325211100033,54889.12162368 2022-09-27,15:03:57.000,270,11027322,-795,0,1664291036,14170.582834649998,185.6831772000005,54889.13559792001 2022-09-27,15:03:58.000,270,11027289,-795,0,1664291037,14170.582834649998,185.62678415999835,54889.2683532 2022-09-27,15:03:59.000,270,11027315,-795,0,1664291038,14170.576098339989,185.60563677000027,54889.23341760001 2022-09-27,15:04:00.000,270,11027283,-795,0,1664291039,14170.501998929998,185.56334199000412,54889.30328880001 2022-09-27,15:04:01.000,270,11027324,-795,0,1664291040,14170.421163209998,185.5210472100007,54889.24739184 2022-09-27,15:04:02.000,270,11027250,-795,0,1664291041,14170.353800110002,185.45760503999918,54889.212456240006 2022-09-27,15:04:03.000,270,11027296,-795,0,1664291042,14170.306645939992,185.41531026000303,54889.22643048 2022-09-27,15:04:04.000,270,11027333,-795,0,1664291043,14170.293173320002,185.34481896000216,54889.28232744001 2022-09-27,15:04:05.000,270,11027313,-795,0,1664291044,14170.259491769997,185.31662244000472,54889.28232744001 2022-09-27,15:04:06.000,270,11027306,-795,0,1664291045,14170.165183429992,185.24613114000385,54889.20546912001 2022-09-27,15:04:07.000,270,11027286,-795,0,1664291046,14170.111292950001,185.16859071000363,54889.212456240006 2022-09-27,15:04:08.000,270,11027307,-795,0,1664291047,14170.057402469996,185.0910502800034,54889.359185760004 2022-09-27,15:04:09.000,270,11027335,-795,0,1664291048,14170.084347709992,185.0276081100019,54889.33123728001 2022-09-27,15:04:10.000,270,11027230,-795,0,1664291049,14169.92941258,184.98531332999846,54889.261366080005 2022-09-27,15:04:11.000,270,11027306,-795,0,1664291050,14169.814895309995,184.91482203000487,54889.191494880004 2022-09-27,15:04:12.000,270,11027309,-795,0,1664291051,14169.754268519995,184.85137986000336,54889.17752064 2022-09-27,15:04:13.000,270,11027300,-795,0,1664291052,14169.72058696999,184.76679030000378,54889.27534032 2022-09-27,15:04:14.000,270,11027278,-795,0,1664291053,14169.65996017999,184.71039726000163,54889.32425016001 2022-09-27,15:04:15.000,270,11027289,-795,0,1664291054,14169.572388149994,184.5976111800046,54889.24040472 2022-09-27,15:04:16.000,270,11027269,-795,0,1664291055,14169.430925639994,184.52711988000374,54889.191494880004 2022-09-27,15:04:17.000,270,11027308,-795,0,1664291056,14169.47807980999,184.52711988000374,54889.310275920005 2022-09-27,15:04:18.000,270,11027312,-795,0,1664291057,14169.397244089989,184.4495794500035,54889.30328880001 2022-09-27,15:04:19.000,270,11027267,-795,0,1664291058,14169.363562539998,184.386137280002,54889.18450776001 2022-09-27,15:04:20.000,270,11027301,-795,0,1664291059,14169.309672059993,184.3367933699992,54889.2683532 2022-09-27,15:04:21.000,270,11027357,-795,0,1664291060,14169.242308959998,184.30154772000242,54889.20546912001 2022-09-27,15:04:22.000,270,11027302,-795,0,1664291061,14169.181682169998,184.18876163999812,54889.24739184 2022-09-27,15:04:23.000,270,11027274,-795,0,1664291062,14169.168209549993,184.10417207999853,54889.35219864001 2022-09-27,15:04:24.000,270,11027258,-795,0,1664291063,14169.127791689993,184.04777904000366,54889.38713424 2022-09-27,15:04:25.000,270,11027289,-795,0,1664291064,14169.067164899992,184.00548426000023,54889.310275920005 2022-09-27,15:04:26.000,270,11027309,-795,0,1664291065,14168.972856560002,183.91384557000129,54889.23341760001 2022-09-27,15:04:27.000,270,11027281,-795,0,1664291066,14168.939175009997,183.84335427000042,54889.17752064 2022-09-27,15:04:28.000,270,11027301,-795,0,1664291067,14168.858339289996,183.75876471000083,54889.20546912001 2022-09-27,15:04:29.000,270,11027295,-795,0,1664291068,14168.817921429996,183.69532253999932,54889.18450776001 2022-09-27,15:04:30.000,270,11027308,-795,0,1664291069,14168.737085709996,183.60368385000038,54889.21944336 2022-09-27,15:04:31.000,270,11027304,-795,0,1664291070,14168.66972261,183.54729080999823,54889.17053352 2022-09-27,15:04:32.000,270,11027311,-795,0,1664291071,14168.60909582,183.4204064700025,54889.22643048 2022-09-27,15:04:33.000,270,11027311,-795,0,1664291072,14168.58215057999,183.34991517000162,54889.18450776001 2022-09-27,15:04:34.000,270,11027293,-795,0,1664291073,14168.494578549995,183.3217186500042,54889.18450776001 2022-09-27,15:04:35.000,270,11027287,-795,0,1664291074,14168.42721545,183.25122735000332,54889.15655928001 2022-09-27,15:04:36.000,270,11027315,-795,0,1664291075,14168.38006127999,183.1736869200031,54889.212456240006 2022-09-27,15:04:37.000,270,11027313,-795,0,1664291076,14168.373324969994,183.09614649000287,54889.10066232 2022-09-27,15:04:38.000,270,11027320,-795,0,1664291077,14168.238598769989,183.0609008399988,54889.142585040005 2022-09-27,15:04:39.000,270,11027304,-795,0,1664291078,14168.285752939999,183.01155693000328,54889.21944336 2022-09-27,15:04:40.000,270,11027330,-795,0,1664291079,14168.191444599994,182.9622130200005,54889.142585040005 2022-09-27,15:04:41.000,270,11027309,-795,0,1664291080,14168.137554119989,182.89877084999898,54889.1286108 2022-09-27,15:04:42.000,270,11027300,-795,0,1664291081,14168.076927329988,182.8423778100041,54889.14957216 2022-09-27,15:04:43.000,270,11027299,-795,0,1664291082,14168.016300539988,182.8141812899994,54889.07271384 2022-09-27,15:04:44.000,270,11027262,-795,0,1664291083,14167.948937439993,182.76483738000388,54889.03777824001 2022-09-27,15:04:45.000,270,11027334,-795,0,1664291084,14167.888310649992,182.6802478200043,54888.87008736001 2022-09-27,15:04:46.000,270,11027283,-795,0,1664291085,14167.794002310002,182.6168056500028,54888.91899720001 2022-09-27,15:04:47.000,270,11027267,-795,0,1664291086,14167.807474929992,182.56746174,54889.07271384 2022-09-27,15:04:48.000,270,11027255,-795,0,1664291087,14167.746848139992,182.4828721800004,54889.06572672001 2022-09-27,15:04:49.000,270,11027347,-795,0,1664291088,14167.726639209992,182.45467566000298,54889.023804000004 2022-09-27,15:04:50.000,270,11027293,-795,0,1664291089,14167.686221349992,182.37713523000275,54888.9539328 2022-09-27,15:04:51.000,270,11027302,-795,0,1664291090,14167.612121940001,182.3207421900006,54888.86310024 2022-09-27,15:04:52.000,270,11027298,-795,0,1664291091,14167.497604669996,182.27844741000445,54888.84912600001 2022-09-27,15:04:53.000,270,11027314,-795,0,1664291092,14167.524549909991,182.23615263000102,54888.925984320005 2022-09-27,15:04:54.000,270,11027283,-795,0,1664291093,14167.4504505,182.16566133000015,54888.93995856 2022-09-27,15:04:55.000,270,11027300,-795,0,1664291094,14167.477395739996,182.14451394000207,54888.925984320005 2022-09-27,15:04:56.000,270,11027303,-795,0,1664291095,14167.46392311999,182.08107177000056,54888.98886840001 2022-09-27,15:04:57.000,270,11027299,-795,0,1664291096,14167.538022529996,182.0105804699997,54889.03079112 2022-09-27,15:04:58.000,270,11027268,-795,0,1664291097,14167.416768949995,181.98238395000226,54889.044765360006 2022-09-27,15:04:59.000,270,11027284,-795,0,1664291098,14167.416768949995,181.90484352000203,54888.93297144 2022-09-27,15:05:00.000,270,11027260,-795,0,1664291099,14167.40329632999,181.84845047999988,54889.01681688001 2022-09-27,15:05:01.000,270,11027289,-795,0,1664291100,14167.34940585,181.82025396000245,54888.93297144 2022-09-27,15:05:02.000,270,11027276,-795,0,1664291101,14167.32919692,181.77795917999902,54888.99585552001 2022-09-27,15:05:03.000,270,11027313,-795,0,1664291102,14167.32246060999,181.77795917999902,54889.023804000004 2022-09-27,15:05:04.000,270,11027315,-795,0,1664291103,14167.376351089995,181.75681179000094,54889.17053352 2022-09-27,15:05:05.000,270,11027300,-795,0,1664291104,14167.34940585,181.72156614000414,54889.10764944 2022-09-27,15:05:06.000,270,11027335,-795,0,1664291105,14167.28877906,181.70746787999815,54889.05175248 2022-09-27,15:05:07.000,270,11027289,-795,0,1664291106,14167.22141595999,181.71451701000478,54888.91201008 2022-09-27,15:05:08.000,270,11027273,-795,0,1664291107,14167.214679649995,181.6792713600007,54888.98886840001 2022-09-27,15:05:09.000,270,11027338,-795,0,1664291108,14167.26857013,181.69336961999943,54889.03079112 2022-09-27,15:05:10.000,270,11027309,-795,0,1664291109,14167.2483612,181.67222223000135,54889.03079112 2022-09-27,15:05:11.000,270,11027275,-795,0,1664291110,14167.24162488999,181.7004187499988,54889.00982976 2022-09-27,15:05:12.000,270,11027330,-795,0,1664291111,14167.214679649995,181.73566440000286,54889.03079112 2022-09-27,15:05:13.000,270,11027282,-795,0,1664291112,14167.2483612,181.77091004999966,54889.0587396 2022-09-27,15:05:14.000,270,11027264,-795,0,1664291113,14167.22815227,181.8132048300031,54889.06572672001 2022-09-27,15:05:15.000,270,11027304,-795,0,1664291114,14167.18773441,181.88369613000395,54889.05175248 2022-09-27,15:05:16.000,270,11027295,-795,0,1664291115,14167.12710762,181.91894178000075,54888.974894160005 2022-09-27,15:05:17.000,270,11027253,-795,0,1664291116,14167.073217139994,181.95418743000482,54888.91201008 2022-09-27,15:05:18.000,270,11027230,-795,0,1664291117,14167.086689759999,181.9753348200029,54889.0587396 2022-09-27,15:05:19.000,270,11027301,-795,0,1664291118,14167.14731655,182.06697351000184,54889.093675200005 2022-09-27,15:05:20.000,270,11027277,-795,0,1664291119,14167.106898689999,182.11631742000463,54889.07271384 2022-09-27,15:05:21.000,270,11027269,-795,0,1664291120,14167.066480829999,182.15156307000143,54889.03777824001 2022-09-27,15:05:22.000,270,11027297,-795,0,1664291121,14167.046271899999,182.19385785000486,54889.07271384 2022-09-27,15:05:23.000,270,11027288,-795,0,1664291122,14167.05974451999,182.25025088999973,54889.03079112 2022-09-27,15:05:24.000,270,11027279,-795,0,1664291123,14167.086689759999,182.29254567000316,54889.13559792001 2022-09-27,15:05:25.000,270,11027289,-795,0,1664291124,14167.012590349994,182.35598784000467,54889.14957216 2022-09-27,15:05:26.000,270,11027294,-795,0,1664291125,14166.931754629994,182.39828262000083,54889.198482 2022-09-27,15:05:27.000,270,11027326,-795,0,1664291126,14166.965436179999,182.44057740000426,54889.30328880001 2022-09-27,15:05:28.000,270,11027291,-795,0,1664291127,14166.965436179999,182.4828721800004,54889.33123728001 2022-09-27,15:05:29.000,270,11027286,-795,0,1664291128,14166.931754629994,182.52516696000384,54889.3382244 2022-09-27,15:05:30.000,270,11027323,-795,0,1664291129,14166.891336769993,182.58155999999872,54889.25437896001 2022-09-27,15:05:31.000,270,11027314,-795,0,1664291130,14166.803764739998,182.6168056500028,54889.20546912001 2022-09-27,15:05:32.000,270,11027304,-795,0,1664291131,14166.722929019998,182.6661495599983,54889.11463656001 2022-09-27,15:05:33.000,270,11027278,-795,0,1664291132,14166.695983780002,182.70844434000173,54889.17053352 2022-09-27,15:05:34.000,270,11027284,-795,0,1664291133,14166.655565920002,182.75778825000452,54889.29630168 2022-09-27,15:05:35.000,270,11027343,-795,0,1664291134,14166.675774850002,182.82827954999811,54889.310275920005 2022-09-27,15:05:36.000,270,11027316,-795,0,1664291135,14166.642093299997,182.83532868000475,54889.34521152 2022-09-27,15:05:37.000,270,11027320,-795,0,1664291136,14166.608411749992,182.88467259000026,54889.27534032 2022-09-27,15:05:38.000,270,11027327,-795,0,1664291137,14166.554521270002,182.9410656300024,54889.198482 2022-09-27,15:05:39.000,270,11027292,-795,0,1664291138,14166.541048649997,182.99745867000456,54889.28931456 2022-09-27,15:05:40.000,270,11027310,-795,0,1664291139,14166.554521270002,183.03270432000136,54889.3382244 2022-09-27,15:05:41.000,270,11027296,-795,0,1664291140,14166.520839719997,183.0749991000048,54889.261366080005 2022-09-27,15:05:42.000,270,11027312,-795,0,1664291141,14166.527576029992,183.11729388000094,54889.28931456 2022-09-27,15:05:43.000,270,11027283,-795,0,1664291142,14166.588202819992,183.18073605000245,54889.38713424 2022-09-27,15:05:44.000,270,11027271,-795,0,1664291143,14166.615148060002,183.2230308299986,54889.4080956 2022-09-27,15:05:45.000,270,11027280,-795,0,1664291144,14166.594939130002,183.29352212999947,54889.380147120006 2022-09-27,15:05:46.000,270,11027265,-795,0,1664291145,14166.534312340002,183.32876778000355,54889.31726304 2022-09-27,15:05:47.000,270,11027286,-795,0,1664291146,14166.554521270002,183.40630821000377,54889.36617288 2022-09-27,15:05:48.000,270,11027340,-795,0,1664291147,14166.581466509997,183.46270124999864,54889.36617288 2022-09-27,15:05:49.000,270,11027305,-795,0,1664291148,14166.588202819992,183.5190942900008,54889.40110848001 2022-09-27,15:05:50.000,270,11027321,-795,0,1664291149,14166.608411749992,183.60368385000038,54889.47097968001 2022-09-27,15:05:51.000,270,11027273,-795,0,1664291150,14166.601675439997,183.65302776000317,54889.38713424 2022-09-27,15:05:52.000,270,11027332,-795,0,1664291151,14166.608411749992,183.77286296999955,54889.43604408 2022-09-27,15:05:53.000,270,11027303,-795,0,1664291152,14166.621884369997,183.83630514000106,54889.526876640004 2022-09-27,15:05:54.000,270,11027290,-795,0,1664291153,14166.615148060002,183.89974731000257,54889.51988952001 2022-09-27,15:05:55.000,270,11027294,-795,0,1664291154,14166.588202819992,183.9772877400028,54889.49194104001 2022-09-27,15:05:56.000,270,11027312,-795,0,1664291155,14166.567993889992,184.05482817000302,54889.45001832001 2022-09-27,15:05:57.000,270,11027305,-795,0,1664291156,14166.581466509997,184.13236860000325,54889.42206984001 2022-09-27,15:05:58.000,270,11027311,-795,0,1664291157,14166.615148060002,184.2381055500009,54889.5827736 2022-09-27,15:05:59.000,270,11027298,-795,0,1664291158,14166.655565920002,184.30154772000242,54889.63867056001 2022-09-27,15:06:00.000,270,11027299,-795,0,1664291159,14166.642093299997,184.39318641000136,54889.57578648 2022-09-27,15:06:01.000,270,11027312,-795,0,1664291160,14166.635356990002,184.4495794500035,54889.54085088001 2022-09-27,15:06:02.000,270,11027262,-795,0,1664291161,14166.675774850002,184.5341690100031,54889.61770920001 2022-09-27,15:06:03.000,270,11027309,-795,0,1664291162,14166.662302229997,184.59056204999797,54889.61770920001 2022-09-27,15:06:04.000,270,11027288,-795,0,1664291163,14166.729665329993,184.63990596000076,54889.60373496 2022-09-27,15:06:05.000,270,11027284,-755,0,1664291164,14166.689247469993,184.67515161000483,54889.57578648 2022-09-27,15:06:06.000,270,11027318,-795,0,1664291165,14166.722929019998,184.74564290999842,54889.61072208 2022-09-27,15:06:07.000,270,11027302,-795,0,1664291166,14166.783555809998,184.80203595000057,54889.74347736 2022-09-27,15:06:08.000,270,11027282,-795,0,1664291167,14166.783555809998,184.85137986000336,54889.7923872 2022-09-27,15:06:09.000,270,11027282,-795,0,1664291168,14166.830709979993,184.8795763800008,54889.7923872 2022-09-27,15:06:10.000,270,11027254,-795,0,1664291169,14166.850918909993,184.9289202900036,54889.73649024001 2022-09-27,15:06:11.000,270,11027286,-795,0,1664291170,14166.803764739998,184.96416594000038,54889.65963192001 2022-09-27,15:06:12.000,270,11027287,-795,0,1664291171,14166.844182599998,185.0417063700006,54889.70155464 2022-09-27,15:06:13.000,270,11027314,-795,0,1664291172,14166.891336769993,185.05580462999933,54889.72950312 2022-09-27,15:06:14.000,270,11027267,-795,0,1664291173,14166.951963559994,185.11924680000084,54889.80636144001 2022-09-27,15:06:15.000,270,11027277,-795,0,1664291174,14167.005854039999,185.175639840003,54889.91116824 2022-09-27,15:06:16.000,270,11027273,-795,0,1664291175,14167.03953558999,185.2249837499985,54889.89020688 2022-09-27,15:06:17.000,270,11027290,-795,0,1664291176,14167.005854039999,185.28137679000065,54889.82033568 2022-09-27,15:06:18.000,270,11027258,-795,0,1664291177,14167.019326659989,185.34481896000216,54889.70854176001 2022-09-27,15:06:19.000,270,11027325,-795,0,1664291178,14167.106898689999,185.38006460999895,54889.82732280001 2022-09-27,15:06:20.000,270,11027305,-795,0,1664291179,14167.154052859994,185.39416286999767,54889.90418112001 2022-09-27,15:06:21.000,270,11027286,-795,0,1664291180,14167.154052859994,185.4364576500011,54889.862258400004 2022-09-27,15:06:22.000,270,11027311,-795,0,1664291181,14167.16078916999,185.50694895000197,54889.883219760006 2022-09-27,15:06:23.000,270,11027272,-795,0,1664291182,14167.22141595999,185.4998998200026,54890.07187200001 2022-09-27,15:06:24.000,270,11027265,-795,0,1664291183,14167.26183381999,185.50694895000197,54890.07187200001 2022-09-27,15:06:25.000,270,11027291,-795,0,1664291184,14167.24162488999,185.57039112000348,54890.050910640006 2022-09-27,15:06:26.000,270,11027310,-795,0,1664291185,14167.214679649995,185.57744025000284,54889.981039440005 2022-09-27,15:06:27.000,270,11027236,-795,0,1664291186,14167.2483612,185.5844893800022,54889.96007808 2022-09-27,15:06:28.000,270,11027304,-795,0,1664291187,14167.30898799,185.60563677000027,54890.04392352001 2022-09-27,15:06:29.000,270,11027263,-795,0,1664291188,14167.30898799,185.61268589999963,54890.05789776 2022-09-27,15:06:30.000,270,11027291,-795,0,1664291189,14167.32919692,185.5844893800022,54890.07187200001 2022-09-27,15:06:31.000,270,11027292,-795,0,1664291190,14167.34266953999,185.5844893800022,54890.07187200001 2022-09-27,15:06:32.000,270,11027257,-795,0,1664291191,14167.38982371,185.5844893800022,54890.09283336001 2022-09-27,15:06:33.000,270,11027321,-795,0,1664291192,14167.457186809996,185.5210472100007,54890.197640160004 2022-09-27,15:06:34.000,270,11027230,-795,0,1664291193,14167.4504505,185.50694895000197,54890.21161440001 2022-09-27,15:06:35.000,270,11027263,-795,0,1664291194,14167.477395739996,185.47875243000453,54890.197640160004 2022-09-27,15:06:36.000,270,11027277,-795,0,1664291195,14167.48413204999,185.42940852000174,54890.050910640006 2022-09-27,15:06:37.000,270,11027279,-795,0,1664291196,14167.612121940001,185.35891722000088,54890.12776896 2022-09-27,15:06:38.000,270,11027300,-795,0,1664291197,14167.666012419992,185.31662244000472,54890.26052424001 2022-09-27,15:06:39.000,270,11027287,-795,0,1664291198,14167.814211240002,185.2390820100045,54890.3513568 2022-09-27,15:06:40.000,270,11027285,-795,0,1664291199,14167.895046960002,185.18268897000235,54890.3513568 2022-09-27,15:06:41.000,270,11027279,-795,0,1664291200,14167.975882680003,185.10514854000212,54890.29545984 2022-09-27,15:06:42.000,270,11027270,-795,0,1664291201,14168.130817809993,185.0910502800034,54890.37930528001 2022-09-27,15:06:43.000,270,11027296,-795,0,1664291202,14168.204917219999,185.01350985000317,54890.40725376001 2022-09-27,15:06:44.000,270,11027287,-795,0,1664291203,14168.312698179994,184.97121506999974,54890.44917648 2022-09-27,15:06:45.000,270,11027297,-795,0,1664291204,14168.40027020999,184.91482203000487,54890.421228 2022-09-27,15:06:46.000,270,11027319,-795,0,1664291205,14168.54846903,184.89367463999952,54890.421228 2022-09-27,15:06:47.000,270,11027303,-795,0,1664291206,14168.68993154,184.85137986000336,54890.58193176 2022-09-27,15:06:48.000,270,11027262,-795,0,1664291207,14168.777503569996,184.844330730004,54890.58193176 2022-09-27,15:06:49.000,270,11027261,-795,0,1664291208,14168.932438700002,184.83728160000464,54890.58193176 2022-09-27,15:06:50.000,270,11027257,-795,0,1664291209,14168.986329179992,184.83728160000464,54890.60988024 2022-09-27,15:06:51.000,270,11027285,-795,0,1664291210,14169.073901210002,184.85137986000336,54890.54699616001 2022-09-27,15:06:52.000,270,11027273,-795,0,1664291211,14169.127791689993,184.844330730004,54890.59590600001 2022-09-27,15:06:53.000,270,11027316,-795,0,1664291212,14169.249045269993,184.844330730004,54890.700712800004 2022-09-27,15:06:54.000,270,11027287,-795,0,1664291213,14169.302935749998,184.844330730004,54890.71468704001 2022-09-27,15:06:55.000,270,11027290,-795,0,1664291214,14169.377035159989,184.85137986000336,54890.65879008 2022-09-27,15:06:56.000,270,11027271,-795,0,1664291215,14169.47807980999,184.85842899000272,54890.74962264 2022-09-27,15:06:57.000,270,11027270,-795,0,1664291216,14169.552179219994,184.86547812000208,54890.85442944 2022-09-27,15:06:58.000,270,11027281,-795,0,1664291217,14169.62627863,184.89367463999952,54890.92430064 2022-09-27,15:06:59.000,270,11027295,-795,0,1664291218,14169.633014939995,184.93596942000295,54890.868403680004 2022-09-27,15:07:00.000,270,11027323,-795,0,1664291219,14169.63975124999,184.9782641999991,54890.938274880005 2022-09-27,15:07:01.000,270,11027299,-795,0,1664291220,14169.653223869995,185.02055898000253,54890.84744232 2022-09-27,15:07:02.000,270,11027308,-795,0,1664291221,14169.64648756,185.08400115000404,54890.86141656001 2022-09-27,15:07:03.000,270,11027249,-795,0,1664291222,14169.68690542,185.14039418999891,54891.036094560004 2022-09-27,15:07:04.000,270,11027250,-795,0,1664291223,14169.70711435,185.16859071000363,54891.02212032 2022-09-27,15:07:05.000,270,11027292,-795,0,1664291224,14169.66669649,185.24613114000385,54891.04308168 2022-09-27,15:07:06.000,270,11027205,-795,0,1664291225,14169.54544291,185.32367157000408,54890.945262 2022-09-27,15:07:07.000,270,11027308,-795,0,1664291226,14169.552179219994,185.39416286999767,54890.987184720005 2022-09-27,15:07:08.000,270,11027244,-795,0,1664291227,14169.505025049999,185.47875243000453,54891.057055920006 2022-09-27,15:07:09.000,270,11027284,-795,0,1664291228,14169.437661949989,185.55629286000476,54891.036094560004 2022-09-27,15:07:10.000,270,11027288,-795,0,1664291229,14169.397244089989,185.6831772000005,54891.09897864001 2022-09-27,15:07:11.000,270,11027296,-795,0,1664291230,14169.289463129993,185.76071763000073,54891.06404304 2022-09-27,15:07:12.000,270,11027298,-795,0,1664291231,14169.282726819998,185.88760197000374,54891.07801728001 2022-09-27,15:07:13.000,270,11027278,-795,0,1664291232,14169.222100029998,185.9580932700046,54891.16186272 2022-09-27,15:07:14.000,270,11027270,-795,0,1664291233,14169.127791689993,186.07087935000163,54891.16884984001 2022-09-27,15:07:15.000,270,11027284,-795,0,1664291234,14169.033483350002,186.16956716999994,54891.09897864001 2022-09-27,15:07:16.000,270,11027298,-795,0,1664291235,14168.871811910001,186.35284454999783,54891.07801728001 2022-09-27,15:07:17.000,270,11027257,-795,0,1664291236,14168.737085709996,186.45858150000277,54891.0151332 2022-09-27,15:07:18.000,270,11027261,-795,0,1664291237,14168.70340415999,186.64185888000065,54891.18282408 2022-09-27,15:07:19.000,270,11027289,-795,0,1664291238,14168.48784224,186.7828414800024,54891.105965760005 2022-09-27,15:07:20.000,270,11027292,-795,0,1664291239,14168.44068806999,186.93087321000348,54891.11295288 2022-09-27,15:07:21.000,270,11027278,-795,0,1664291240,14168.33964341999,187.07185580999794,54891.14090136 2022-09-27,15:07:22.000,270,11027302,-795,0,1664291241,14168.285752939999,187.19874015000096,54891.13391424 2022-09-27,15:07:23.000,270,11027276,-795,0,1664291242,14168.083663639998,187.38201752999885,54891.12692712001 2022-09-27,15:07:24.000,270,11027299,-795,0,1664291243,14168.029773159993,187.55119664999802,54891.19679832001 2022-09-27,15:07:25.000,270,11027292,-795,0,1664291244,14167.881574339997,187.70627750999847,54891.11994 2022-09-27,15:07:26.000,270,11027323,-795,0,1664291245,14167.807474929992,187.90365315000236,54891.12692712001 2022-09-27,15:07:27.000,270,11027276,-795,0,1664291246,14167.699693969997,188.03758662000473,54891.25269528 2022-09-27,15:07:28.000,270,11027288,-795,0,1664291247,14167.659276109996,188.1785692199992,54891.2596824 2022-09-27,15:07:29.000,270,11027295,-795,0,1664291248,14167.578440389996,188.340699209999,54891.23872104 2022-09-27,15:07:30.000,270,11027268,-795,0,1664291249,14167.46392311999,188.46758355000202,54891.1898112 2022-09-27,15:07:31.000,270,11027279,-795,0,1664291250,14167.34266953999,188.6156152800031,54891.09199152 2022-09-27,15:07:32.000,270,11027312,-795,0,1664291251,14167.255097509995,188.78479440000228,54891.00115896001 2022-09-27,15:07:33.000,270,11027294,-795,0,1664291252,14167.154052859994,188.8975804799993,54891.105965760005 2022-09-27,15:07:34.000,270,11027268,-795,0,1664291253,14167.073217139994,189.06675959999848,54891.16186272 2022-09-27,15:07:35.000,270,11027291,-795,0,1664291254,14167.005854039999,189.21479132999957,54891.18282408 2022-09-27,15:07:36.000,270,11027274,-795,0,1664291255,14166.992381419994,189.3416756700026,54891.17583696001 2022-09-27,15:07:37.000,270,11027273,-795,0,1664291256,14166.810501049993,189.49675653000304,54891.02212032 2022-09-27,15:07:38.000,270,11027230,-795,0,1664291257,14166.823973669998,189.59544435000134,54891.14788848001 2022-09-27,15:07:39.000,270,11027250,-795,0,1664291258,14166.729665329993,189.75757434000116,54891.07801728001 2022-09-27,15:07:40.000,270,11027303,-795,0,1664291259,14166.615148060002,189.89150781000353,54891.14090136 2022-09-27,15:07:41.000,270,11027276,-795,0,1664291260,14166.520839719997,190.0606869300027,54891.05006880001 2022-09-27,15:07:42.000,270,11027273,-795,0,1664291261,14166.426531379992,190.16642388000037,54891.07801728001 2022-09-27,15:07:43.000,270,11027268,-795,0,1664291262,14166.35243197,190.36379952000425,54891.12692712001 2022-09-27,15:07:44.000,270,11027286,-795,0,1664291263,14166.27159625,190.54002777000278,54891.154875600005 2022-09-27,15:07:45.000,270,11027286,-795,0,1664291264,14166.15034267,190.68101037000451,54891.11295288 2022-09-27,15:07:46.000,270,11027219,-795,0,1664291265,14166.04929802,190.8501894900037,54890.987184720005 2022-09-27,15:07:47.000,270,11027271,-795,0,1664291266,14165.94825337,190.9629755700007,54891.00814608001 2022-09-27,15:07:48.000,270,11027260,-795,0,1664291267,14165.84047240999,191.1110073000018,54891.00115896001 2022-09-27,15:07:49.000,270,11027289,-795,0,1664291268,14165.779845619989,191.2731372900016,54891.09199152 2022-09-27,15:07:50.000,270,11027271,-795,0,1664291269,14165.665328349998,191.38592336999864,54891.09199152 2022-09-27,15:07:51.000,270,11027275,-795,0,1664291270,14165.530602149993,191.5057585800023,54891.02910744001 2022-09-27,15:07:52.000,270,11027235,-795,0,1664291271,14165.429557499992,191.63264291999803,54891.02212032 2022-09-27,15:07:53.000,270,11027256,-795,0,1664291272,14165.348721779992,191.7313307400036,54890.99417184 2022-09-27,15:07:54.000,270,11027285,-795,0,1664291273,14165.254413440001,191.7665763900004,54891.0151332 2022-09-27,15:07:55.000,270,11027290,-795,0,1664291274,14165.187050339991,191.89346073000343,54891.02910744001 2022-09-27,15:07:56.000,270,11027297,-795,0,1664291275,14165.05232414,191.978050290003,54890.97321048 2022-09-27,15:07:57.000,270,11027247,-795,0,1664291276,14164.998433659995,192.03444332999788,54890.85442944 2022-09-27,15:07:58.000,270,11027278,-795,0,1664291277,14164.958015799995,192.14722941000218,54890.90333928 2022-09-27,15:07:59.000,270,11027279,-795,0,1664291278,14164.917597939995,192.17542592999962,54891.00115896001 2022-09-27,15:08:00.000,270,11027278,-795,0,1664291279,14164.88391638999,192.27411374999792,54890.99417184 2022-09-27,15:08:01.000,270,11027283,-795,0,1664291280,14164.80981698,192.3234576600007,54890.96622336 2022-09-27,15:08:02.000,270,11027210,-795,0,1664291281,14164.78287173999,192.35870331000478,54890.868403680004 2022-09-27,15:08:03.000,270,11027255,-795,0,1664291282,14164.796344359995,192.42919460999838,54890.88237792001 2022-09-27,15:08:04.000,270,11027254,-795,0,1664291283,14164.76266280999,192.48558765000053,54890.88237792001 2022-09-27,15:08:05.000,270,11027273,-795,0,1664291284,14164.72898126,192.5208333000046,54890.83346808001 2022-09-27,15:08:06.000,270,11027289,-795,0,1664291285,14164.634672919994,192.56312808000075,54890.86141656001 2022-09-27,15:08:07.000,270,11027280,-795,0,1664291286,14164.64140922999,192.5560789500014,54890.86141656001 2022-09-27,15:08:08.000,270,11027273,-795,0,1664291287,14164.70203601999,192.62657025000226,54890.91032640001 2022-09-27,15:08:09.000,270,11027294,-795,0,1664291288,14164.72898126,192.69001242000377,54890.92430064 2022-09-27,15:08:10.000,270,11027238,-795,0,1664291289,14164.70203601999,192.74640545999864,54890.85442944 2022-09-27,15:08:11.000,270,11027251,-795,0,1664291290,14164.715508639994,192.767552850004,54890.721674160006 2022-09-27,15:08:12.000,270,11027222,-795,0,1664291291,14164.715508639994,192.84509328000422,54890.83346808001 2022-09-27,15:08:13.000,270,11027267,-795,0,1664291292,14164.82328959999,192.8662406700023,54890.90333928 2022-09-27,15:08:14.000,270,11027258,-795,0,1664291293,14164.86370745999,192.93673197000317,54890.91731352 2022-09-27,15:08:15.000,270,11027278,-795,0,1664291294,14164.937806869995,192.98607587999868,54890.83346808001 2022-09-27,15:08:16.000,270,11027275,-795,0,1664291295,14164.998433659995,193.02132153000275,54890.83346808001 2022-09-27,15:08:17.000,270,11027247,-795,0,1664291296,14165.160105099996,193.09886196000298,54890.96622336 2022-09-27,15:08:18.000,270,11027233,-795,0,1664291297,14165.13315986,193.1764023900032,54890.93128776001 2022-09-27,15:08:19.000,270,11027258,-795,0,1664291298,14165.254413440001,193.22574629999872,54890.889365040006 2022-09-27,15:08:20.000,270,11027237,-795,0,1664291299,14165.301567609997,193.31738498999766,54890.81250672001 2022-09-27,15:08:21.000,270,11027260,-795,0,1664291300,14165.409348569992,193.35263064000173,54890.86141656001 2022-09-27,15:08:22.000,270,11027277,-795,0,1664291301,14165.483447979997,193.4583675899994,54890.92430064 2022-09-27,15:08:23.000,270,11027293,-795,0,1664291302,14165.645119419998,193.54295714999898,54891.0850044 2022-09-27,15:08:24.000,270,11027284,-795,0,1664291303,14165.685537279998,193.64164497000456,54891.09897864001 2022-09-27,15:08:25.000,270,11027310,-795,0,1664291304,14165.766372999999,193.7332836600035,54891.12692712001 2022-09-27,15:08:26.000,270,11027289,-795,0,1664291305,14165.732691449994,193.81082409000373,54891.02212032 2022-09-27,15:08:27.000,270,11027324,-795,0,1664291306,14165.786581929999,193.88836452000396,54891.09897864001 2022-09-27,15:08:28.000,270,11027296,-795,0,1664291307,14165.820263479989,193.9800032100029,54891.13391424 2022-09-27,15:08:29.000,270,11027267,-795,0,1664291308,14165.826999789999,194.02934711999842,54891.06404304 2022-09-27,15:08:30.000,270,11027261,-795,0,1664291309,14165.90109919999,194.08574016000057,54891.14788848001 2022-09-27,15:08:31.000,270,11027284,-795,0,1664291310,14165.914571819994,194.15623146000144,54891.14788848001 2022-09-27,15:08:32.000,270,11027278,-795,0,1664291311,14165.96172598999,194.24082102000102,54891.13391424 2022-09-27,15:08:33.000,270,11027271,-795,0,1664291312,14166.04256170999,194.24787015000038,54891.16884984001 2022-09-27,15:08:34.000,270,11027245,-795,0,1664291313,14166.04929802,194.26901753999846,54891.19679832001 2022-09-27,15:08:35.000,270,11027269,-795,0,1664291314,14166.10318849999,194.28311580000445,54891.18282408 2022-09-27,15:08:36.000,270,11027263,-795,0,1664291315,14166.06950695,194.3113123200019,54891.16884984001 2022-09-27,15:08:37.000,270,11027282,-795,0,1664291316,14166.157078979995,194.27606666999782,54891.105965760005 2022-09-27,15:08:38.000,270,11027256,-795,0,1664291317,14166.18402421999,194.35360709999804,54891.25269528 2022-09-27,15:08:39.000,270,11027272,-795,0,1664291318,14166.258123629996,194.36770536000404,54891.2596824 2022-09-27,15:08:40.000,270,11027317,-795,0,1664291319,14166.33222304,194.38180362000276,54891.29461800001 2022-09-27,15:08:41.000,270,11027265,-795,0,1664291320,14166.379377209996,194.36065623000468,54891.21775968001 2022-09-27,15:08:42.000,270,11027242,-795,0,1664291321,14166.399586139996,194.4100001400002,54891.28064376 2022-09-27,15:08:43.000,270,11027299,-795,0,1664291322,14166.493894480001,194.40295101000083,54891.2596824 2022-09-27,15:08:44.000,270,11027270,-795,0,1664291323,14166.554521270002,194.45229492000362,54891.2596824 2022-09-27,15:08:45.000,270,11027259,-795,0,1664291324,14166.561257579997,194.4381966600049,54891.14788848001 2022-09-27,15:08:46.000,270,11027275,-795,0,1664291325,14166.574730200002,194.46639318000234,54891.21077256 2022-09-27,15:08:47.000,270,11027298,-795,0,1664291326,14166.682511159997,194.5368844800032,54891.37846344 2022-09-27,15:08:48.000,270,11027259,-795,0,1664291327,14166.689247469993,194.56508100000065,54891.3295536 2022-09-27,15:08:49.000,270,11027245,-795,0,1664291328,14166.729665329993,194.60737578000408,54891.30859224 2022-09-27,15:08:50.000,270,11027300,-795,0,1664291329,14166.729665329993,194.6567196899996,54891.29461800001 2022-09-27,15:08:51.000,270,11027277,-795,0,1664291330,14166.695983780002,194.6355723000015,54891.21775968001 2022-09-27,15:08:52.000,270,11027230,-795,0,1664291331,14166.743137949998,194.6355723000015,54891.23872104 2022-09-27,15:08:53.000,270,11027280,-795,0,1664291332,14166.790292119993,194.6214740400028,54891.35750208 2022-09-27,15:08:54.000,270,11027266,-795,0,1664291333,14166.783555809998,194.6355723000015,54891.3295536 2022-09-27,15:08:55.000,270,11027278,-795,0,1664291334,14166.743137949998,194.6214740400028,54891.28064376 2022-09-27,15:08:56.000,270,11027288,-795,0,1664291335,14166.837446289988,194.57917925999936,54891.28763088 2022-09-27,15:08:57.000,270,11027253,-795,0,1664291336,14166.911545699993,194.5368844800032,54891.36448920001 2022-09-27,15:08:58.000,270,11027256,-795,0,1664291337,14166.911545699993,194.5368844800032,54891.41339904001 2022-09-27,15:08:59.000,270,11027275,-795,0,1664291338,14166.931754629994,194.50163882999914,54891.392437680006 2022-09-27,15:09:00.000,270,11027291,-795,0,1664291339,14166.999117729989,194.4240983999989,54891.40641192 2022-09-27,15:09:01.000,270,11027280,-795,0,1664291340,14167.005854039999,194.3747544900034,54891.26666952001 2022-09-27,15:09:02.000,270,11027307,-795,0,1664291341,14167.046271899999,194.35360709999804,54891.3295536 2022-09-27,15:09:03.000,270,11027295,-795,0,1664291342,14167.18773441,194.33950883999933,54891.46230888001 2022-09-27,15:09:04.000,270,11027262,-795,0,1664291343,14167.26183381999,194.3254105800006,54891.490257360005 2022-09-27,15:09:05.000,270,11027243,-795,0,1664291344,14167.34266953999,194.3113123200019,54891.52519296 2022-09-27,15:09:06.000,270,11027246,-795,0,1664291345,14167.335933229995,194.26901753999846,54891.35750208 2022-09-27,15:09:07.000,270,11027253,-795,0,1664291346,14167.47065943,194.31836145000125,54891.38545056001 2022-09-27,15:09:08.000,270,11027248,-795,0,1664291347,14167.51107729,194.3113123200019,54891.43436040001 2022-09-27,15:09:09.000,270,11027263,-795,0,1664291348,14167.564967769991,194.3254105800006,54891.47628312 2022-09-27,15:09:10.000,270,11027300,-795,0,1664291349,14167.585176699991,194.33245970999997,54891.50423160001 2022-09-27,15:09:11.000,270,11027271,-795,0,1664291350,14167.666012419992,194.38180362000276,54891.46230888001 2022-09-27,15:09:12.000,270,11027251,-795,0,1664291351,14167.713166590001,194.36770536000404,54891.490257360005 2022-09-27,15:09:13.000,270,11027269,-795,0,1664291352,14167.780529689997,194.38180362000276,54891.560128560006 2022-09-27,15:09:14.000,270,11027277,-795,0,1664291353,14167.807474929992,194.34655796999868,54891.539167200004 2022-09-27,15:09:15.000,270,11027274,-795,0,1664291354,14167.794002310002,194.3747544900034,54891.48327024001 2022-09-27,15:09:16.000,270,11027270,-795,0,1664291355,14167.827683859992,194.4100001400002,54891.48327024001 2022-09-27,15:09:17.000,270,11027252,-795,0,1664291356,14167.827683859992,194.4100001400002,54891.44833464 2022-09-27,15:09:18.000,270,11027264,-795,0,1664291357,14167.814211240002,194.41704926999955,54891.48327024001 2022-09-27,15:09:19.000,270,11027288,-795,0,1664291358,14167.921992199997,194.48049144000106,54891.62999976001 2022-09-27,15:09:20.000,270,11027268,-795,0,1664291359,14167.908519579993,194.45229492000362,54891.60205128001 2022-09-27,15:09:21.000,270,11027258,-795,0,1664291360,14167.874838030002,194.45934405000298,54891.44833464 2022-09-27,15:09:22.000,270,11027259,-795,0,1664291361,14167.962410059998,194.49458969999978,54891.46230888001 2022-09-27,15:09:23.000,270,11027284,-795,0,1664291362,14167.962410059998,194.5227862200045,54891.45532176 2022-09-27,15:09:24.000,270,11027242,-795,0,1664291363,14168.049982089993,194.55098274000193,54891.560128560006 2022-09-27,15:09:25.000,270,11027262,-795,0,1664291364,14168.036509469988,194.58622838999872,54891.44833464 2022-09-27,15:09:26.000,270,11027272,-795,0,1664291365,14168.090399949993,194.64967056000023,54891.539167200004 2022-09-27,15:09:27.000,270,11027245,-795,0,1664291366,14168.171235669994,194.73426011999982,54891.61602552 2022-09-27,15:09:28.000,270,11027288,-795,0,1664291367,14168.171235669994,194.79770229000133,54891.52519296 2022-09-27,15:09:29.000,270,11027242,-795,0,1664291368,14168.171235669994,194.89639010999963,54891.59506416 2022-09-27,15:09:30.000,270,11027243,-795,0,1664291369,14168.151026739994,194.9316357600037,54891.46230888001 2022-09-27,15:09:31.000,270,11027224,-795,0,1664291370,14168.191444599994,195.03737271000136,54891.51121872001 2022-09-27,15:09:32.000,270,11027278,-795,0,1664291371,14168.218389839989,195.1501587899984,54891.54615432 2022-09-27,15:09:33.000,270,11027275,-795,0,1664291372,14168.231862459994,195.26294487000268,54891.49724448 2022-09-27,15:09:34.000,270,11027252,-795,0,1664291373,14168.191444599994,195.31933791000483,54891.49724448 2022-09-27,15:09:35.000,270,11027281,-795,0,1664291374,14168.231862459994,195.43212399000186,54891.51121872001 2022-09-27,15:09:36.000,270,11027286,-795,0,1664291375,14168.25880769999,195.5237626800008,54891.56711568 2022-09-27,15:09:37.000,270,11027259,-795,0,1664291376,14168.238598769989,195.65064702000382,54891.59506416 2022-09-27,15:09:38.000,270,11027250,-795,0,1664291377,14168.225126149999,195.69294179999997,54891.50423160001 2022-09-27,15:09:39.000,270,11027274,-795,0,1664291378,14168.218389839989,195.78458048999892,54891.51121872001 2022-09-27,15:09:40.000,270,11027221,-795,0,1664291379,14168.25880769999,195.85507178999978,54891.51820584 2022-09-27,15:09:41.000,270,11027257,-795,0,1664291380,14168.171235669994,195.90441570000257,54891.45532176 2022-09-27,15:09:42.000,270,11027281,-795,0,1664291381,14168.184708289999,195.97490700000344,54891.42737328 2022-09-27,15:09:43.000,270,11027253,-795,0,1664291382,14168.25880769999,196.03834916999767,54891.5741028 2022-09-27,15:09:44.000,270,11027283,-795,0,1664291383,14168.312698179994,196.09474220999982,54891.61602552 2022-09-27,15:09:45.000,270,11027271,-795,0,1664291384,14168.34637973,196.15113525000197,54891.5741028 2022-09-27,15:09:46.000,270,11027259,-795,0,1664291385,14168.332907109994,196.1652335100007,54891.490257360005 2022-09-27,15:09:47.000,270,11027236,-795,0,1664291386,14168.42047913999,196.2780195899977,54891.51121872001 2022-09-27,15:09:48.000,270,11027270,-795,0,1664291387,14168.433951759995,196.34146175999922,54891.59506416 2022-09-27,15:09:49.000,270,11027295,-795,0,1664291388,14168.46763331,196.38375654000265,54891.60205128001 2022-09-27,15:09:50.000,270,11027229,-795,0,1664291389,14168.514787479995,196.43310044999816,54891.62301264 2022-09-27,15:09:51.000,270,11027279,-795,0,1664291390,14168.48784224,196.4401495800048,54891.560128560006 2022-09-27,15:09:52.000,270,11027253,-795,0,1664291391,14168.555205339995,196.5106408799984,54891.56711568 2022-09-27,15:09:53.000,270,11027249,-795,0,1664291392,14168.656249989996,196.58113217999926,54891.62999976001 2022-09-27,15:09:54.000,270,11027245,-795,0,1664291393,14168.716876779996,196.61637783000333,54891.59506416 2022-09-27,15:09:55.000,270,11027257,-795,0,1664291394,14168.743822019991,196.6727708699982,54891.59506416 2022-09-27,15:09:56.000,270,11027264,-795,0,1664291395,14168.75055833,196.72916391000035,54891.49724448 2022-09-27,15:09:57.000,270,11027254,-795,0,1664291396,14168.790976190001,196.7573604299978,54891.59506416 2022-09-27,15:09:58.000,270,11027293,-795,0,1664291397,14168.912229770001,196.81375346999994,54891.67192248001 2022-09-27,15:09:59.000,270,11027259,-795,0,1664291398,14168.999801799997,196.8842447700008,54891.73480656 2022-09-27,15:10:00.000,270,11027257,-795,0,1664291399,14169.040219659997,196.87719564000145,54891.73480656 2022-09-27,15:10:01.000,270,11027246,-795,0,1664291400,14169.073901210002,196.89129390000016,54891.67890960001 2022-09-27,15:10:02.000,270,11027237,-795,0,1664291401,14169.127791689993,196.92653955000424,54891.7138452 2022-09-27,15:10:03.000,270,11027278,-795,0,1664291402,14169.195154790003,196.92653955000424,54891.74878080001 2022-09-27,15:10:04.000,270,11027244,-795,0,1664291403,14169.262517889998,196.9688343300004,54891.79769064001 2022-09-27,15:10:05.000,270,11027249,-795,0,1664291404,14169.275990509988,196.98998171999847,54891.706858080004 2022-09-27,15:10:06.000,270,11027288,-795,0,1664291405,14169.282726819998,197.00407998000446,54891.74878080001 2022-09-27,15:10:07.000,270,11027249,-795,0,1664291406,14169.397244089989,197.00407998000446,54891.86756184001 2022-09-27,15:10:08.000,270,11027247,-795,0,1664291407,14169.424189329999,196.97588345999975,54891.91647168001 2022-09-27,15:10:09.000,270,11027249,-795,0,1664291408,14169.471343499994,197.00407998000446,54891.9234588 2022-09-27,15:10:10.000,270,11027267,-795,0,1664291409,14169.47807980999,196.99703084999783,54891.81865200001 2022-09-27,15:10:11.000,270,11027258,-795,0,1664291410,14169.464607189999,197.01112911000382,54891.81865200001 2022-09-27,15:10:12.000,270,11027231,-795,0,1664291411,14169.525233979999,197.01817824000318,54891.83262624 2022-09-27,15:10:13.000,270,11027296,-795,0,1664291412,14169.55891552999,197.00407998000446,54891.9234588 2022-09-27,15:10:14.000,270,11027258,-795,0,1664291413,14169.58586077,196.99703084999783,54891.895510320006 2022-09-27,15:10:15.000,270,11027264,-795,0,1664291414,14169.54544291,197.00407998000446,54891.88852320001 2022-09-27,15:10:16.000,270,11027293,-795,0,1664291415,14169.59933338999,197.01112911000382,54891.86057472 2022-09-27,15:10:17.000,270,11027264,-795,0,1664291416,14169.59933338999,196.9829325899991,54891.825639120005 2022-09-27,15:10:18.000,270,11027203,-795,0,1664291417,14169.592597079994,196.96178520000103,54891.88153608 2022-09-27,15:10:19.000,270,11027267,-795,0,1664291418,14169.54544291,197.03932563000126,54891.86057472 2022-09-27,15:10:20.000,270,11027249,-795,0,1664291419,14169.63975124999,197.0322765000019,54891.874548960004 2022-09-27,15:10:21.000,270,11027239,-795,0,1664291420,14169.58586077,197.01112911000382,54891.81865200001 2022-09-27,15:10:22.000,270,11027225,-795,0,1664291421,14169.59933338999,197.01112911000382,54891.825639120005 2022-09-27,15:10:23.000,270,11027241,-795,0,1664291422,14169.62627863,196.97588345999975,54891.93743304001 2022-09-27,15:10:24.000,270,11027226,-795,0,1664291423,14169.72058696999,196.9335886800036,54891.98634288001 2022-09-27,15:10:25.000,270,11027224,-795,0,1664291424,14169.70711435,196.92653955000424,54891.91647168001 2022-09-27,15:10:26.000,270,11027208,-795,0,1664291425,14169.734059589995,196.8842447700008,54891.90948456 2022-09-27,15:10:27.000,270,11027234,-795,0,1664291426,14169.80142268999,196.79965521000122,54891.944420160005 2022-09-27,15:10:28.000,270,11027227,-795,0,1664291427,14169.86878579,196.74326216999907,54891.97935576 2022-09-27,15:10:29.000,270,11027262,-755,0,1664291428,14169.942885199991,196.66572173999884,54891.98634288001 2022-09-27,15:10:30.000,270,11027261,-795,0,1664291429,14169.96983044,196.60932870000397,54892.007304239996 2022-09-27,15:10:31.000,270,11027263,-795,0,1664291430,14169.99003937,196.50359174999903,54891.88852320001 2022-09-27,15:10:32.000,270,11027244,-795,0,1664291431,14170.138238189997,196.39785480000137,54891.9583944 2022-09-27,15:10:33.000,270,11027253,-795,0,1664291432,14170.252755460002,196.2921178500037,54892.05621408001 2022-09-27,15:10:34.000,270,11027206,-795,0,1664291433,14170.313382250002,196.17228264000005,54892.063201200006 2022-09-27,15:10:35.000,270,11027243,-795,0,1664291434,14170.326854869993,196.05244743000367,54891.98634288001 2022-09-27,15:10:36.000,270,11027242,-795,0,1664291435,14170.414426900003,195.9819561300028,54892.042239840004 2022-09-27,15:10:37.000,270,11027241,-795,0,1664291436,14170.522207859998,195.8832683100045,54892.007304239996 2022-09-27,15:10:38.000,270,11027278,-795,0,1664291437,14170.616516199989,195.81277701000363,54892.0981368 2022-09-27,15:10:39.000,270,11027232,-795,0,1664291438,14170.744506089999,195.6858926700006,54892.14704664 2022-09-27,15:10:40.000,270,11027226,-795,0,1664291439,14170.771451329994,195.64359789000446,54892.14005952 2022-09-27,15:10:41.000,270,11027272,-795,0,1664291440,14170.86575967,195.53786093999952,54892.0981368 2022-09-27,15:10:42.000,270,11027169,-795,0,1664291441,14170.953331699995,195.46736963999865,54892.19595648 2022-09-27,15:10:43.000,270,11027246,-795,0,1664291442,14170.96680432,195.36868182000035,54892.19595648 2022-09-27,15:10:44.000,270,11027250,-795,0,1664291443,14171.034167419995,195.3263870400042,54892.161020880005 2022-09-27,15:10:45.000,270,11027248,-795,0,1664291444,14171.04090372999,195.18540444000246,54892.0981368 2022-09-27,15:10:46.000,270,11027211,-795,0,1664291445,14171.135212069996,195.1149131400016,54892.112111040005 2022-09-27,15:10:47.000,270,11027265,-795,0,1664291446,14171.202575169991,194.99507792999793,54892.279801920005 2022-09-27,15:10:48.000,270,11027232,-795,0,1664291447,14171.263201959991,194.95278315000178,54892.31473752 2022-09-27,15:10:49.000,270,11027197,-795,0,1664291448,14171.317092439996,194.83999707000476,54892.35666024 2022-09-27,15:10:50.000,270,11027146,-795,0,1664291449,14171.276674579996,194.7554075099979,54892.27281480001 2022-09-27,15:10:51.000,270,11027233,-795,0,1664291450,14171.337301369997,194.61442491000344,54892.18896936 2022-09-27,15:10:52.000,270,11027235,-795,0,1664291451,14171.370982920002,194.5227862200045,54892.20294360001 2022-09-27,15:10:53.000,270,11027248,-795,0,1664291452,14171.451818640002,194.3747544900034,54892.32172464001 2022-09-27,15:10:54.000,270,11027226,-795,0,1664291453,14171.465291259992,194.31836145000125,54892.29377616 2022-09-27,15:10:55.000,270,11027246,-795,0,1664291454,14171.465291259992,194.2267227600023,54892.31473752 2022-09-27,15:10:56.000,270,11027212,-795,0,1664291455,14171.485500189992,194.0998384199993,54892.38460872 2022-09-27,15:10:57.000,270,11027196,-795,0,1664291456,14171.593281150002,193.98705234000226,54892.39159584001 2022-09-27,15:10:58.000,270,11027243,-795,0,1664291457,14171.566335909993,193.88836452000396,54892.47544128 2022-09-27,15:10:59.000,270,11027217,-795,0,1664291458,14171.633699010003,193.79672582999774,54892.45447992 2022-09-27,15:11:00.000,270,11027283,-795,0,1664291459,14171.620226389998,193.7685293100003,54892.510376879996 2022-09-27,15:11:01.000,270,11027241,-795,0,1664291460,14171.593281150002,193.66279236000264,54892.4125572 2022-09-27,15:11:02.000,270,11027233,-795,0,1664291461,14171.579808529998,193.59935019000113,54892.41954432001 2022-09-27,15:11:03.000,270,11027302,-795,0,1664291462,14171.667380559993,193.52885889000027,54892.53832536001 2022-09-27,15:11:04.000,270,11027245,-795,0,1664291463,14171.626962699993,193.4583675899994,54892.46845416001 2022-09-27,15:11:05.000,270,11027256,-795,0,1664291464,14171.620226389998,193.43722020000132,54892.46146704 2022-09-27,15:11:06.000,270,11027226,-795,0,1664291465,14171.667380559993,193.3596797700011,54892.545312480004 2022-09-27,15:11:07.000,270,11027230,-795,0,1664291466,14171.653907939988,193.30328672999894,54892.52435112 2022-09-27,15:11:08.000,270,11027278,-795,0,1664291467,14171.579808529998,193.2750902100015,54892.51736400001 2022-09-27,15:11:09.000,270,11027243,-795,0,1664291468,14171.593281150002,193.21869716999936,54892.44050568001 2022-09-27,15:11:10.000,270,11027230,-795,0,1664291469,14171.498972809997,193.21164804,54892.45447992 2022-09-27,15:11:11.000,270,11027231,-795,0,1664291470,14171.472027570002,193.21869716999936,54892.46845416001 2022-09-27,15:11:12.000,270,11027257,-795,0,1664291471,14171.472027570002,193.20459891000064,54892.53133824 2022-09-27,15:11:13.000,270,11027279,-795,0,1664291472,14171.418137089997,193.19050065000192,54892.55928672001 2022-09-27,15:11:14.000,270,11027297,-795,0,1664291473,14171.263201959991,193.18345152000256,54892.496402640005 2022-09-27,15:11:15.000,270,11027230,-795,0,1664291474,14171.222784099991,193.18345152000256,54892.342685999996 2022-09-27,15:11:16.000,270,11027175,-795,0,1664291475,14171.094794209996,193.18345152000256,54892.38460872 2022-09-27,15:11:17.000,270,11027240,-795,0,1664291476,14171.02743111,193.14115673999913,54892.447492800005 2022-09-27,15:11:18.000,270,11027251,-795,0,1664291477,14170.912913839995,193.13410760999977,54892.4824284 2022-09-27,15:11:19.000,270,11027236,-795,0,1664291478,14170.8859686,193.1482058699985,54892.47544128 2022-09-27,15:11:20.000,270,11027255,-795,0,1664291479,14170.744506089999,193.1482058699985,54892.46845416001 2022-09-27,15:11:21.000,270,11027226,-795,0,1664291480,14170.656934059989,193.12000935000106,54892.32172464001 2022-09-27,15:11:22.000,270,11027264,-795,0,1664291481,14170.549153099993,193.08476370000426,54892.37063448001 2022-09-27,15:11:23.000,270,11027243,-795,0,1664291482,14170.481789999998,193.05656717999955,54892.35666024 2022-09-27,15:11:24.000,270,11027231,-795,0,1664291483,14170.387481659993,193.07066543999827,54892.25884056 2022-09-27,15:11:25.000,270,11027266,-795,0,1664291484,14170.353800110002,193.04246892000083,54892.34967312001 2022-09-27,15:11:26.000,270,11027242,-795,0,1664291485,14170.212337600002,193.04246892000083,54892.279801920005 2022-09-27,15:11:27.000,270,11027252,-795,0,1664291486,14170.219073909997,193.00017414000467,54892.35666024 2022-09-27,15:11:28.000,270,11027274,-795,0,1664291487,14170.171919740002,192.98607587999868,54892.33569888 2022-09-27,15:11:29.000,270,11027200,-795,0,1664291488,14170.084347709992,193.00017414000467,54892.3077504 2022-09-27,15:11:30.000,270,11027236,-795,0,1664291489,14170.091084020001,192.97197761999996,54892.31473752 2022-09-27,15:11:31.000,270,11027247,-795,0,1664291490,14170.010248300001,192.93673197000317,54892.230892080006 2022-09-27,15:11:32.000,270,11027235,-795,0,1664291491,14169.99003937,192.97902674999932,54892.18198224001 2022-09-27,15:11:33.000,270,11027261,-795,0,1664291492,14169.942885199991,192.9014863199991,54892.22390496001 2022-09-27,15:11:34.000,270,11027229,-795,0,1664291493,14169.90920365,192.9296828400038,54892.20294360001 2022-09-27,15:11:35.000,270,11027243,-795,0,1664291494,14169.88225840999,192.9155845799978,54892.26582768 2022-09-27,15:11:36.000,270,11027252,-795,0,1664291495,14169.82836793,192.89443718999973,54892.2378792 2022-09-27,15:11:37.000,270,11027254,-795,0,1664291496,14169.754268519995,192.92263371000445,54892.26582768 2022-09-27,15:11:38.000,270,11027218,-795,0,1664291497,14169.72732328,192.88033893000102,54892.26582768 2022-09-27,15:11:39.000,270,11027262,-795,0,1664291498,14169.68016910999,192.85214241000358,54892.20294360001 2022-09-27,15:11:40.000,270,11027220,-795,0,1664291499,14169.64648756,192.84509328000422,54892.13307240001 2022-09-27,15:11:41.000,270,11027232,-795,0,1664291500,14169.572388149994,192.8168967599995,54892.042239840004 2022-09-27,15:11:42.000,270,11027228,-795,0,1664291501,14169.63975124999,192.82394588999887,54892.168008 2022-09-27,15:11:43.000,270,11027236,-795,0,1664291502,14169.58586077,192.77460198000335,54892.20294360001 2022-09-27,15:11:44.000,270,11027249,-795,0,1664291503,14169.59933338999,192.767552850004,54892.328711760005 2022-09-27,15:11:45.000,270,11027243,-795,0,1664291504,14169.59933338999,192.753454589998,54892.26582768 2022-09-27,15:11:46.000,270,11027269,-795,0,1664291505,14169.572388149994,192.71115981000185,54892.19595648 2022-09-27,15:11:47.000,270,11027229,-795,0,1664291506,14169.525233979999,192.7182089400012,54892.112111040005 2022-09-27,15:11:48.000,270,11027193,-795,0,1664291507,14169.51849766999,192.7182089400012,54892.11909816 2022-09-27,15:11:49.000,270,11027221,-795,0,1664291508,14169.430925639994,192.6547667699997,54892.063201200006 2022-09-27,15:11:50.000,270,11027244,-795,0,1664291509,14169.51849766999,192.64771764000034,54892.230892080006 2022-09-27,15:11:51.000,270,11027228,-795,0,1664291510,14169.457870879989,192.62657025000226,54892.2378792 2022-09-27,15:11:52.000,270,11027229,-795,0,1664291511,14169.47807980999,192.59837373000482,54892.27281480001 2022-09-27,15:11:53.000,270,11027210,-795,0,1664291512,14169.437661949989,192.60542286000418,54892.27281480001 2022-09-27,15:11:54.000,270,11027202,-795,0,1664291513,14169.397244089989,192.56312808000075,54892.2378792 2022-09-27,15:11:55.000,270,11027218,-795,0,1664291514,14169.390507779994,192.51378416999796,54892.2378792 2022-09-27,15:11:56.000,270,11027236,-795,0,1664291515,14169.329880989993,192.5208333000046,54892.161020880005 2022-09-27,15:11:57.000,270,11027233,-795,0,1664291516,14169.296199439988,192.51378416999796,54892.18896936 2022-09-27,15:11:58.000,270,11027252,-795,0,1664291517,14169.336617299989,192.46444026000245,54892.25185344001 2022-09-27,15:11:59.000,270,11027237,-795,0,1664291518,14169.350089919993,192.41509634999966,54892.328711760005 2022-09-27,15:12:00.000,270,11027231,-795,0,1664291519,14169.343353609998,192.37985070000286,54892.328711760005 2022-09-27,15:12:01.000,270,11027258,-795,0,1664291520,14169.275990509988,192.33755591999943,54892.30076328001 2022-09-27,15:12:02.000,270,11027215,-795,0,1664291521,14169.323144679998,192.309359400002,54892.34967312001 2022-09-27,15:12:03.000,270,11027262,-795,0,1664291522,14169.329880989993,192.309359400002,54892.37063448001 2022-09-27,15:12:04.000,270,11027208,-795,0,1664291523,14169.289463129993,192.28821201000392,54892.39159584001 2022-09-27,15:12:05.000,270,11027267,-795,0,1664291524,14169.242308959998,192.28116288000456,54892.29377616 2022-09-27,15:12:06.000,270,11027237,-795,0,1664291525,14169.255781579988,192.29526114000328,54892.25185344001 2022-09-27,15:12:07.000,270,11027248,-795,0,1664291526,14169.289463129993,192.25296635999985,54892.46845416001 2022-09-27,15:12:08.000,270,11027251,-795,0,1664291527,14169.309672059993,192.2600154899992,54892.50338976 2022-09-27,15:12:09.000,270,11027249,-795,0,1664291528,14169.296199439988,192.25296635999985,54892.48941552001 2022-09-27,15:12:10.000,270,11027205,-795,0,1664291529,14169.201891099998,192.28821201000392,54892.43351856 2022-09-27,15:12:11.000,270,11027238,-795,0,1664291530,14169.148000619993,192.2459172300005,54892.38460872 2022-09-27,15:12:12.000,270,11027188,-795,0,1664291531,14169.100846449997,192.27411374999792,54892.38460872 2022-09-27,15:12:13.000,270,11027256,-795,0,1664291532,14169.161473239998,192.23886810000113,54892.52435112 2022-09-27,15:12:14.000,270,11027240,-795,0,1664291533,14169.148000619993,192.29526114000328,54892.53832536001 2022-09-27,15:12:15.000,270,11027244,-795,0,1664291534,14169.114319070002,192.28116288000456,54892.496402640005 2022-09-27,15:12:16.000,270,11027254,-795,0,1664291535,14169.073901210002,192.28821201000392,54892.510376879996 2022-09-27,15:12:17.000,270,11027255,-795,0,1664291536,14169.060428589997,192.309359400002,54892.60120944 2022-09-27,15:12:18.000,270,11027192,-795,0,1664291537,14168.999801799997,192.3446050499988,54892.53832536001 2022-09-27,15:12:19.000,270,11027214,-795,0,1664291538,14168.959383939997,192.33755591999943,54892.58024808 2022-09-27,15:12:20.000,270,11027278,-795,0,1664291539,14168.972856560002,192.4080472200003,54892.64313216 2022-09-27,15:12:21.000,270,11027237,-795,0,1664291540,14168.898757149997,192.3728015700035,54892.52435112 2022-09-27,15:12:22.000,270,11027255,-795,0,1664291541,14168.831394050001,192.42214547999902,54892.59422232 2022-09-27,15:12:23.000,270,11027274,-795,0,1664291542,14168.865075599992,192.40099809000094,54892.74095184 2022-09-27,15:12:24.000,270,11027231,-795,0,1664291543,14168.784239879991,192.42214547999902,54892.74095184 2022-09-27,15:12:25.000,270,11027232,-795,0,1664291544,14168.66298629999,192.45034200000373,54892.59422232 2022-09-27,15:12:26.000,270,11027185,-795,0,1664291545,14168.636041059995,192.54198069000267,54892.64313216 2022-09-27,15:12:27.000,270,11027183,-795,0,1664291546,14168.58888689,192.58427546999883,54892.60120944 2022-09-27,15:12:28.000,270,11027282,-795,0,1664291547,14168.50805117,192.6195211200029,54892.67108064 2022-09-27,15:12:29.000,270,11027235,-795,0,1664291548,14168.433951759995,192.57722633999947,54892.692042 2022-09-27,15:12:30.000,270,11027239,-795,0,1664291549,14168.38679759,192.6829632900044,54892.713003360004 2022-09-27,15:12:31.000,270,11027241,-795,0,1664291550,14168.272280319994,192.69001242000377,54892.70601624001 2022-09-27,15:12:32.000,270,11027243,-795,0,1664291551,14168.184708289999,192.71115981000185,54892.74095184 2022-09-27,15:12:33.000,270,11027263,-795,0,1664291552,14168.110608879993,192.7182089400012,54892.74793896 2022-09-27,15:12:34.000,270,11027207,-795,0,1664291553,14168.016300539988,192.77460198000335,54892.74793896 2022-09-27,15:12:35.000,270,11027228,-795,0,1664291554,14167.962410059998,192.78870024000207,54892.74793896 2022-09-27,15:12:36.000,270,11027228,-795,0,1664291555,14167.854629100002,192.82394588999887,54892.64313216 2022-09-27,15:12:37.000,270,11027250,-795,0,1664291556,14167.719902899997,192.80984763000015,54892.62915792 2022-09-27,15:12:38.000,270,11027227,-795,0,1664291557,14167.659276109996,192.87328980000166,54892.72697760001 2022-09-27,15:12:39.000,270,11027253,-795,0,1664291558,14167.645803489992,192.89443718999973,54892.71999048 2022-09-27,15:12:40.000,270,11027234,-795,0,1664291559,14167.55149515,192.93673197000317,54892.72697760001 2022-09-27,15:12:41.000,270,11027230,-795,0,1664291560,14167.457186809996,192.97902674999932,54892.71999048 2022-09-27,15:12:42.000,270,11027248,-795,0,1664291561,14167.34266953999,192.95787936000124,54892.75492608001 2022-09-27,15:12:43.000,270,11027219,-795,0,1664291562,14167.2483612,193.00017414000467,54892.72697760001 2022-09-27,15:12:44.000,270,11027232,-795,0,1664291563,14167.14058023999,193.05656717999955,54892.71999048 2022-09-27,15:12:45.000,270,11027236,-795,0,1664291564,14167.07995344999,193.0636163099989,54892.60120944 2022-09-27,15:12:46.000,270,11027246,-795,0,1664291565,14166.985645109999,193.1129602200017,54892.615183680005 2022-09-27,15:12:47.000,270,11027255,-795,0,1664291566,14166.958699869989,193.12705848000041,54892.7619132 2022-09-27,15:12:48.000,270,11027231,-795,0,1664291567,14166.898073079989,193.15525499999785,54892.7619132 2022-09-27,15:12:49.000,270,11027210,-795,0,1664291568,14166.850918909993,193.19050065000192,54892.782874560005 2022-09-27,15:12:50.000,270,11027218,-795,0,1664291569,14166.729665329993,193.22574629999872,54892.70601624001 2022-09-27,15:12:51.000,270,11027242,-795,0,1664291570,14166.662302229997,193.2750902100015,54892.58024808 2022-09-27,15:12:52.000,270,11027197,-795,0,1664291571,14166.601675439997,193.3103358599983,54892.68505488001 2022-09-27,15:12:53.000,270,11027247,-795,0,1664291572,14166.554521270002,193.3103358599983,54892.74793896 2022-09-27,15:12:54.000,270,11027271,-795,0,1664291573,14166.500630789997,193.38082715999917,54892.713003360004 2022-09-27,15:12:55.000,270,11027232,-795,0,1664291574,14166.372640900001,193.40197455000452,54892.664093520005 2022-09-27,15:12:56.000,270,11027226,-795,0,1664291575,14166.379377209996,193.46541671999876,54892.65011928 2022-09-27,15:12:57.000,270,11027248,-795,0,1664291576,14166.386113519991,193.4865641100041,54892.74095184 2022-09-27,15:12:58.000,270,11027240,-795,0,1664291577,14166.325486729991,193.47951498000475,54892.75492608001 2022-09-27,15:12:59.000,270,11027250,-795,0,1664291578,14166.278332559996,193.49361324000347,54892.74095184 2022-09-27,15:13:00.000,270,11027245,-795,0,1664291579,14166.20423314999,193.5711536700037,54892.82479728001 2022-09-27,15:13:01.000,270,11027247,-795,0,1664291580,14166.13013374,193.6063993200005,54892.60819656001 2022-09-27,15:13:02.000,270,11027235,-795,0,1664291581,14166.056034329995,193.62754670999857,54892.62915792 2022-09-27,15:13:03.000,270,11027253,-795,0,1664291582,14166.08971588,193.669841490002,54892.692042 2022-09-27,15:13:04.000,270,11027263,-795,0,1664291583,14166.015616469995,193.7191854000048,54892.733964720006 2022-09-27,15:13:05.000,270,11027207,-795,0,1664291584,14166.06277063999,193.75443105000159,54892.71999048 2022-09-27,15:13:06.000,270,11027223,-795,0,1664291585,14165.934780749994,193.78262756999902,54892.545312480004 2022-09-27,15:13:07.000,270,11027209,-795,0,1664291586,14166.02235277999,193.81082409000373,54892.62915792 2022-09-27,15:13:08.000,270,11027266,-795,0,1664291587,14165.995407539995,193.80377496000438,54892.692042 2022-09-27,15:13:09.000,270,11027276,-795,0,1664291588,14165.975198609995,193.8319714800018,54892.65011928 2022-09-27,15:13:10.000,270,11027264,-795,0,1664291589,14165.98193491999,193.8531188699999,54892.733964720006 2022-09-27,15:13:11.000,270,11027227,-795,0,1664291590,14166.02235277999,193.88836452000396,54892.80383592001 2022-09-27,15:13:12.000,270,11027211,-795,0,1664291591,14166.00214384999,193.92361017000076,54892.75492608001 2022-09-27,15:13:13.000,270,11027227,-795,0,1664291592,14165.995407539995,193.9518066899982,54892.733964720006 2022-09-27,15:13:14.000,270,11027206,-795,0,1664291593,14166.04929802,193.97295408000355,54892.80383592001 2022-09-27,15:13:15.000,270,11027223,-795,0,1664291594,14166.08971588,193.95885582000483,54892.74095184 2022-09-27,15:13:16.000,270,11027238,-795,0,1664291595,14166.116661119995,194.02934711999842,54892.82479728001 2022-09-27,15:13:17.000,270,11027250,-795,0,1664291596,14166.08971588,194.05754364000313,54892.69902912 2022-09-27,15:13:18.000,270,11027247,-795,0,1664291597,14166.157078979995,194.0786910300012,54892.75492608001 2022-09-27,15:13:19.000,270,11027197,-795,0,1664291598,14166.25138732,194.10688754999865,54892.83877152 2022-09-27,15:13:20.000,270,11027248,-795,0,1664291599,14166.278332559996,194.128034940004,54892.90864272 2022-09-27,15:13:21.000,270,11027215,-795,0,1664291600,14166.372640900001,194.15623146000144,54892.85274576001 2022-09-27,15:13:22.000,270,11027241,-795,0,1664291601,14166.453476620001,194.23377189000166,54892.95755256 2022-09-27,15:13:23.000,270,11027229,-795,0,1664291602,14166.547784959992,194.23377189000166,54892.94357832001 2022-09-27,15:13:24.000,270,11027231,-795,0,1664291603,14166.594939130002,194.28311580000445,54892.92261696001 2022-09-27,15:13:25.000,270,11027238,-795,0,1664291604,14166.608411749992,194.30426319000253,54892.85274576001 2022-09-27,15:13:26.000,270,11027249,-795,0,1664291605,14166.675774850002,194.35360709999804,54892.77588744001 2022-09-27,15:13:27.000,270,11027236,-795,0,1664291606,14166.736401640002,194.4381966600049,54892.85973288 2022-09-27,15:13:28.000,270,11027231,-795,0,1664291607,14166.918282009989,194.45934405000298,54893.05537224 2022-09-27,15:13:29.000,270,11027207,-795,0,1664291608,14166.965436179999,194.44524579000426,54893.04139800001 2022-09-27,15:13:30.000,270,11027220,-795,0,1664291609,14167.019326659989,194.49458969999978,54893.06235936001 2022-09-27,15:13:31.000,270,11027229,-795,0,1664291610,14167.03953558999,194.5227862200045,54893.04139800001 2022-09-27,15:13:32.000,270,11027260,-795,0,1664291611,14167.106898689999,194.5580318700013,54893.05537224 2022-09-27,15:13:33.000,270,11027213,-795,0,1664291612,14167.275306439995,194.56508100000065,54893.13223056 2022-09-27,15:13:34.000,270,11027215,-795,0,1664291613,14167.34940585,194.55098274000193,54893.24402448 2022-09-27,15:13:35.000,270,11027227,-795,0,1664291614,14167.38308739999,194.59327751999808,54893.216076000004 2022-09-27,15:13:36.000,270,11027241,-795,0,1664291615,14167.504340979991,194.57213013,54893.237037360006 2022-09-27,15:13:37.000,270,11027223,-795,0,1664291616,14167.598649319996,194.60737578000408,54893.3208828 2022-09-27,15:13:38.000,270,11027216,-795,0,1664291617,14167.692957660001,194.58622838999872,54893.29293432 2022-09-27,15:13:39.000,270,11027231,-795,0,1664291618,14167.787265999992,194.59327751999808,54893.32786992001 2022-09-27,15:13:40.000,270,11027234,-795,0,1664291619,14167.895046960002,194.56508100000065,54893.404728240006 2022-09-27,15:13:41.000,270,11027219,-795,0,1664291620,14167.989355299993,194.54393361000257,54893.41171536 2022-09-27,15:13:42.000,270,11027227,-795,0,1664291621,14168.070191019993,194.54393361000257,54893.41870248 2022-09-27,15:13:43.000,270,11027242,-795,0,1664291622,14168.25880769999,194.5086879599985,54893.62831608 2022-09-27,15:13:44.000,270,11027216,-795,0,1664291623,14168.353116039994,194.44524579000426,54893.670238800005 2022-09-27,15:13:45.000,270,11027256,-795,0,1664291624,14168.44742438,194.4100001400002,54893.60735472 2022-09-27,15:13:46.000,270,11027222,-795,0,1664291625,14168.494578549995,194.3747544900034,54893.59338048001 2022-09-27,15:13:47.000,270,11027159,-795,0,1664291626,14168.676458919996,194.3113123200019,54893.62831608 2022-09-27,15:13:48.000,270,11027256,-795,0,1664291627,14168.811185120001,194.24787015000038,54893.68421304 2022-09-27,15:13:49.000,270,11027220,-795,0,1664291628,14168.871811910001,194.18442797999887,54893.76107136001 2022-09-27,15:13:50.000,270,11027225,-795,0,1664291629,14168.993065490002,194.15623146000144,54893.73312288001 2022-09-27,15:13:51.000,270,11027246,-795,0,1664291630,14169.094110140002,194.08574016000057,54893.789019840005 2022-09-27,15:13:52.000,270,11027178,-795,0,1664291631,14169.255781579988,194.0152488599997,54893.86587816 2022-09-27,15:13:53.000,270,11027236,-795,0,1664291632,14169.289463129993,193.98705234000226,54893.85190392 2022-09-27,15:13:54.000,270,11027186,-795,0,1664291633,14169.410716709994,193.88836452000396,54893.92876224001 2022-09-27,15:13:55.000,270,11027195,-795,0,1664291634,14169.484816119999,193.83902061000117,54893.956710720006 2022-09-27,15:13:56.000,270,11027242,-795,0,1664291635,14169.592597079994,193.75443105000159,54893.956710720006 2022-09-27,15:13:57.000,270,11027238,-795,0,1664291636,14169.63975124999,193.69803800999944,54893.956710720006 2022-09-27,15:13:58.000,270,11027233,-795,0,1664291637,14169.74079589999,193.6204975799992,54894.06850464001 2022-09-27,15:13:59.000,270,11027218,-795,0,1664291638,14169.78795007,193.5852519300024,54894.11042736 2022-09-27,15:14:00.000,270,11027256,-795,0,1664291639,14169.84857686,193.53590801999962,54894.1593372 2022-09-27,15:14:01.000,270,11027246,-795,0,1664291640,14169.88899472,193.4865641100041,54894.18029856 2022-09-27,15:14:02.000,270,11027218,-795,0,1664291641,14169.936148889996,193.38082715999917,54894.23619552001 2022-09-27,15:14:03.000,270,11027294,-795,0,1664291642,14170.010248300001,193.3737780299998,54894.19427280001 2022-09-27,15:14:04.000,270,11027191,-795,0,1664291643,14170.030457230001,193.34558151000238,54894.243182640006 2022-09-27,15:14:05.000,270,11027216,-795,0,1664291644,14170.077611399996,193.28213934000087,54894.19427280001 2022-09-27,15:14:06.000,270,11027238,-795,0,1664291645,14170.077611399996,193.2398445600047,54894.25715688 2022-09-27,15:14:07.000,270,11027249,-795,0,1664291646,14170.171919740002,193.20459891000064,54894.44580912 2022-09-27,15:14:08.000,270,11027258,-795,0,1664291647,14170.198864979997,193.1764023900032,54894.48074472001 2022-09-27,15:14:09.000,270,11027255,-795,0,1664291648,14170.232546530002,193.13410760999977,54894.438822000004 2022-09-27,15:14:10.000,270,11027232,-795,0,1664291649,14170.205601289992,193.12705848000041,54894.42484776 2022-09-27,15:14:11.000,270,11027241,-795,0,1664291650,14170.198864979997,193.09181283000362,54894.35497656 2022-09-27,15:14:12.000,270,11027212,-795,0,1664291651,14170.192128670002,193.07066543999827,54894.36196368001 2022-09-27,15:14:13.000,270,11027222,-795,0,1664291652,14170.212337600002,193.07066543999827,54894.410873520006 2022-09-27,15:14:14.000,270,11027260,-795,0,1664291653,14170.252755460002,193.07066543999827,54894.43183488001 2022-09-27,15:14:15.000,270,11027217,-795,0,1664291654,14170.225810219992,193.05656717999955,54894.42484776 2022-09-27,15:14:16.000,270,11027236,-795,0,1664291655,14170.286437009992,193.05656717999955,54894.459783360006 2022-09-27,15:14:17.000,270,11027217,-795,0,1664291656,14170.279700699997,193.0777145700049,54894.557603040004 2022-09-27,15:14:18.000,270,11027217,-795,0,1664291657,14170.293173320002,193.05656717999955,54894.52965456001 2022-09-27,15:14:19.000,270,11027230,-795,0,1664291658,14170.259491769997,193.09886196000298,54894.48074472001 2022-09-27,15:14:20.000,270,11027259,-795,0,1664291659,14170.246019149992,193.1129602200017,54894.52266744 2022-09-27,15:14:21.000,270,11027243,-795,0,1664291660,14170.165183429992,193.13410760999977,54894.42484776 2022-09-27,15:14:22.000,270,11027207,-795,0,1664291661,14170.158447119997,193.12705848000041,54894.42484776 2022-09-27,15:14:23.000,270,11027263,-795,0,1664291662,14170.205601289992,193.1482058699985,54894.5436288 2022-09-27,15:14:24.000,270,11027284,-795,0,1664291663,14170.185392359992,193.1623041300045,54894.58555152 2022-09-27,15:14:25.000,270,11027203,-795,0,1664291664,14170.171919740002,193.16935326000385,54894.59253864 2022-09-27,15:14:26.000,270,11027219,-795,0,1664291665,14170.037193539996,193.1623041300045,54894.48074472001 2022-09-27,15:14:27.000,270,11027241,-795,0,1664291666,14169.88899472,193.16935326000385,54894.36196368001 2022-09-27,15:14:28.000,270,11027200,-795,0,1664291667,14169.92941258,193.22574629999872,54894.52965456001 2022-09-27,15:14:29.000,270,11027242,-795,0,1664291668,14169.90246733999,193.2398445600047,54894.52965456001 2022-09-27,15:14:30.000,270,11027197,-795,0,1664291669,14169.84857686,193.21869716999936,54894.51568032 2022-09-27,15:14:31.000,270,11027245,-795,0,1664291670,14169.72058696999,193.25394282000343,54894.438822000004 2022-09-27,15:14:32.000,270,11027223,-795,0,1664291671,14169.65996017999,193.25394282000343,54894.50170608001 2022-09-27,15:14:33.000,270,11027192,-795,0,1664291672,14169.653223869995,193.2398445600047,54894.58555152 2022-09-27,15:14:34.000,270,11027217,-795,0,1664291673,14169.58586077,193.23279542999808,54894.51568032 2022-09-27,15:14:35.000,270,11027202,-795,0,1664291674,14169.464607189999,193.24689369000407,54894.49471896 2022-09-27,15:14:36.000,270,11027191,-795,0,1664291675,14169.356826229989,193.2398445600047,54894.459783360006 2022-09-27,15:14:37.000,270,11027200,-795,0,1664291676,14169.309672059993,193.2609919500028,54894.3689508 2022-09-27,15:14:38.000,270,11027233,-795,0,1664291677,14169.269254199993,193.25394282000343,54894.42484776 2022-09-27,15:14:39.000,270,11027238,-795,0,1664291678,14169.249045269993,193.22574629999872,54894.51568032 2022-09-27,15:14:40.000,270,11027234,-795,0,1664291679,14169.141264309997,193.2750902100015,54894.48773184 2022-09-27,15:14:41.000,270,11027250,-795,0,1664291680,14169.080637519997,193.25394282000343,54894.42484776 2022-09-27,15:14:42.000,270,11027171,-795,0,1664291681,14168.999801799997,193.28213934000087,54894.459783360006 2022-09-27,15:14:43.000,270,11027218,-795,0,1664291682,14168.918966079997,193.28918847000023,54894.39689928 2022-09-27,15:14:44.000,270,11027253,-795,0,1664291683,14168.844866669991,193.31738498999766,54894.37593792 2022-09-27,15:14:45.000,270,11027198,-795,0,1664291684,14168.696667849996,193.38082715999917,54894.28510536001 2022-09-27,15:14:46.000,270,11027261,-795,0,1664291685,14168.64951368,193.38787628999853,54894.25715688 2022-09-27,15:14:47.000,270,11027230,-795,0,1664291686,14168.60909582,193.43722020000132,54894.36196368001 2022-09-27,15:14:48.000,270,11027195,-795,0,1664291687,14168.56194164999,193.4865641100041,54894.341002320005 2022-09-27,15:14:49.000,270,11027224,-795,0,1664291688,14168.433951759995,193.53590801999962,54894.30606672 2022-09-27,15:14:50.000,270,11027205,-795,0,1664291689,14168.332907109994,193.59230106000177,54894.21523416001 2022-09-27,15:14:51.000,270,11027256,-795,0,1664291690,14168.164499359998,193.67689062000136,54894.11741448001 2022-09-27,15:14:52.000,270,11027166,-795,0,1664291691,14168.090399949993,193.7191854000048,54894.1593372 2022-09-27,15:14:53.000,270,11027213,-795,0,1664291692,14168.029773159993,193.79672582999774,54894.14536296001 2022-09-27,15:14:54.000,270,11027230,-795,0,1664291693,14167.895046960002,193.89541365000332,54894.13138872 2022-09-27,15:14:55.000,270,11027207,-795,0,1664291694,14167.773793380002,193.93770842999947,54894.08247888 2022-09-27,15:14:56.000,270,11027205,-795,0,1664291695,14167.632330870001,194.02229798999906,54894.04055616 2022-09-27,15:14:57.000,270,11027258,-795,0,1664291696,14167.578440389996,194.113936679998,54894.103440240004 2022-09-27,15:14:58.000,270,11027189,-795,0,1664291697,14167.47065943,194.21262450000359,54894.005620560005 2022-09-27,15:14:59.000,270,11027236,-795,0,1664291698,14167.315724299995,194.29721406000317,54893.956710720006 2022-09-27,15:15:00.000,270,11027207,-795,0,1664291699,14167.22141595999,194.39590188000147,54893.90081376001 2022-09-27,15:15:01.000,270,11027258,-795,0,1664291700,14167.032799279994,194.50163882999914,54893.80299408 2022-09-27,15:15:02.000,270,11027207,-795,0,1664291701,14166.945227249998,194.62852317000215,54893.78203272001 2022-09-27,15:15:03.000,270,11027173,-795,0,1664291702,14166.864391529998,194.72721099000046,54893.90081376001 2022-09-27,15:15:04.000,270,11027181,-795,0,1664291703,14166.722929019998,194.80475142000068,54893.86587816 2022-09-27,15:15:05.000,270,11027189,-795,0,1664291704,14166.621884369997,194.91048836999835,54893.80299408 2022-09-27,15:15:06.000,270,11027221,-795,0,1664291705,14166.466949239992,195.02327445000265,54893.71216152001 2022-09-27,15:15:07.000,270,11027205,-795,0,1664291706,14166.359168279996,195.10081488000287,54893.740110000006 2022-09-27,15:15:08.000,270,11027216,-795,0,1664291707,14166.298541489996,195.2136009599999,54893.73312288001 2022-09-27,15:15:09.000,270,11027204,-795,0,1664291708,14166.217705769996,195.29114139000012,54893.740110000006 2022-09-27,15:15:10.000,270,11027219,-795,0,1664291709,14166.136870049995,195.40392747000442,54893.7051744 2022-09-27,15:15:11.000,270,11027196,-755,0,1664291710,14165.98193491999,195.474418769998,54893.57940624 2022-09-27,15:15:12.000,270,11027148,-795,0,1664291711,14165.94151705999,195.50261529000272,54893.60735472 2022-09-27,15:15:13.000,270,11027234,-795,0,1664291712,14165.88089026999,195.55900833000487,54893.670238800005 2022-09-27,15:15:14.000,270,11027199,-795,0,1664291713,14165.820263479989,195.61540136999974,54893.62831608 2022-09-27,15:15:15.000,270,11027206,-795,0,1664291714,14165.739427759989,195.64359789000446,54893.572419120006 2022-09-27,15:15:16.000,270,11027239,-795,0,1664291715,14165.678800969989,195.71408918999805,54893.48857368 2022-09-27,15:15:17.000,270,11027219,-795,0,1664291716,14165.638383109988,195.77753135999956,54893.41171536 2022-09-27,15:15:18.000,270,11027173,-795,0,1664291717,14165.597965249988,195.8339244000017,54893.46761232 2022-09-27,15:15:19.000,270,11027239,-795,0,1664291718,14165.597965249988,195.84097353000107,54893.54447064001 2022-09-27,15:15:20.000,270,11027206,-795,0,1664291719,14165.557547390003,195.92556309000065,54893.4606252 2022-09-27,15:15:21.000,270,11027210,-795,0,1664291720,14165.530602149993,195.94671047999873,54893.432676720004 2022-09-27,15:15:22.000,270,11027176,-795,0,1664291721,14165.537338460003,196.01015265000024,54893.432676720004 2022-09-27,15:15:23.000,270,11027188,-795,0,1664291722,14165.530602149993,196.0453983000043,54893.390754 2022-09-27,15:15:24.000,270,11027212,-795,0,1664291723,14165.476711670002,196.12293873000453,54893.42568960001 2022-09-27,15:15:25.000,270,11027219,-795,0,1664291724,14165.449766429992,196.1158895999979,54893.30690856001 2022-09-27,15:15:26.000,270,11027239,-795,0,1664291725,14165.416084880002,196.22162655000284,54893.25799872001 2022-09-27,15:15:27.000,270,11027181,-795,0,1664291726,14165.443030119997,196.25687219999963,54893.334857040005 2022-09-27,15:15:28.000,270,11027214,-795,0,1664291727,14165.375667020002,196.263921329999,54893.237037360006 2022-09-27,15:15:29.000,270,11027188,-795,0,1664291728,14165.395875950002,196.32031437000114,54893.32786992001 2022-09-27,15:15:30.000,270,11027189,-795,0,1664291729,14165.368930709992,196.3767074100033,54893.36280552 2022-09-27,15:15:31.000,270,11027184,-795,0,1664291730,14165.294831300002,196.44719871000416,54893.35581840001 2022-09-27,15:15:32.000,270,11027232,-795,0,1664291731,14165.207259269991,196.45424784000352,54893.20210176 2022-09-27,15:15:33.000,270,11027209,-795,0,1664291732,14165.099478309996,196.46834610000224,54893.15319192 2022-09-27,15:15:34.000,270,11027198,-795,0,1664291733,14165.07253307,196.48244436000095,54893.2510116 2022-09-27,15:15:35.000,270,11027233,-795,0,1664291734,14165.00516996999,196.52473914000439,54893.334857040005 2022-09-27,15:15:36.000,270,11027199,-795,0,1664291735,14164.958015799995,196.55293566000182,54893.24402448 2022-09-27,15:15:37.000,270,11027191,-795,0,1664291736,14164.90412531999,196.56703392000054,54893.25799872001 2022-09-27,15:15:38.000,270,11027153,-795,0,1664291737,14164.91086163,196.58113217999926,54893.24402448 2022-09-27,15:15:39.000,270,11027204,-795,0,1664291738,14164.836762219995,196.59523043999798,54893.27197296 2022-09-27,15:15:40.000,270,11027211,-795,0,1664291739,14164.755926499995,196.5740830499999,54893.237037360006 2022-09-27,15:15:41.000,270,11027203,-795,0,1664291740,14164.70203601999,196.61637783000333,54893.1811404 2022-09-27,15:15:42.000,270,11027230,-795,0,1664291741,14164.614463989994,196.63047609000205,54893.20908888001 2022-09-27,15:15:43.000,270,11027207,-795,0,1664291742,14164.614463989994,196.58113217999926,54893.32786992001 2022-09-27,15:15:44.000,270,11027201,-795,0,1664291743,14164.600991369989,196.56703392000054,54893.264985840004 2022-09-27,15:15:45.000,270,11027237,-795,0,1664291744,14164.533628269994,196.51769000999775,54893.285947200005 2022-09-27,15:15:46.000,270,11027162,-795,0,1664291745,14164.432583619993,196.4753952300016,54893.06235936001 2022-09-27,15:15:47.000,270,11027147,-795,0,1664291746,14164.425847309998,196.39785480000137,54893.118256320005 2022-09-27,15:15:48.000,270,11027222,-795,0,1664291747,14164.345011589998,196.31326524000178,54893.09729496 2022-09-27,15:15:49.000,270,11027211,-795,0,1664291748,14164.345011589998,196.20752829000412,54893.05537224 2022-09-27,15:15:50.000,270,11027164,-795,0,1664291749,14164.304593729998,196.1299878600039,54893.04139800001 2022-09-27,15:15:51.000,270,11027207,-795,0,1664291750,14164.277648490002,196.0453983000043,54892.97152680001 2022-09-27,15:15:52.000,270,11027221,-795,0,1664291751,14164.318066350002,195.90441570000257,54892.901655600006 2022-09-27,15:15:53.000,270,11027176,-795,0,1664291752,14164.338275280003,195.84097353000107,54892.99248816001 2022-09-27,15:15:54.000,270,11027156,-795,0,1664291753,14164.371956829993,195.72818745000404,54892.91562984 2022-09-27,15:15:55.000,270,11027203,-795,0,1664291754,14164.338275280003,195.63654875999782,54892.92261696001 2022-09-27,15:15:56.000,270,11027198,-795,0,1664291755,14164.291121109993,195.5872048500023,54892.82479728001 2022-09-27,15:15:57.000,270,11027249,-795,0,1664291756,14164.311330039993,195.49556616000336,54892.782874560005 2022-09-27,15:15:58.000,270,11027200,-795,0,1664291757,14164.331538969993,195.38278007999907,54892.92960408 2022-09-27,15:15:59.000,270,11027198,-795,0,1664291758,14164.331538969993,195.33343617000355,54892.96453968 2022-09-27,15:16:00.000,270,11027207,-795,0,1664291759,14164.331538969993,195.26999400000204,54892.89466848001 2022-09-27,15:16:01.000,270,11027205,-795,0,1664291760,14164.264175869997,195.19950270000118,54892.77588744001 2022-09-27,15:16:02.000,270,11027156,-795,0,1664291761,14164.284384799997,195.16425705000438,54892.83877152 2022-09-27,15:16:03.000,270,11027200,-795,0,1664291762,14164.257439560002,195.07261835999816,54892.74793896 2022-09-27,15:16:04.000,270,11027237,-795,0,1664291763,14164.237230630002,195.02327445000265,54892.76890032 2022-09-27,15:16:05.000,270,11027197,-795,0,1664291764,14164.163131219997,194.95278315000178,54892.68505488001 2022-09-27,15:16:06.000,270,11027215,-795,0,1664291765,14164.156394910002,194.93868489000306,54892.678067759996 2022-09-27,15:16:07.000,270,11027204,-795,0,1664291766,14164.237230630002,194.83999707000476,54892.845758639996 2022-09-27,15:16:08.000,270,11027255,-795,0,1664291767,14164.237230630002,194.79065316000197,54892.7968488 2022-09-27,15:16:09.000,270,11027186,-795,0,1664291768,14164.264175869997,194.72721099000046,54892.80383592001 2022-09-27,15:16:10.000,270,11027142,-795,0,1664291769,14164.196812770002,194.66376881999895,54892.6221708 2022-09-27,15:16:11.000,270,11027204,-795,0,1664291770,14164.163131219997,194.62852317000215,54892.5522996 2022-09-27,15:16:12.000,270,11027154,-795,0,1664291771,14164.149658599992,194.56508100000065,54892.566273840006 2022-09-27,15:16:13.000,270,11027210,-795,0,1664291772,14164.250703249993,194.48049144000106,54892.58723520001 2022-09-27,15:16:14.000,270,11027225,-795,0,1664291773,14164.277648490002,194.51573708999786,54892.59422232 2022-09-27,15:16:15.000,270,11027215,-795,0,1664291774,14164.291121109993,194.45934405000298,54892.53832536001 2022-09-27,15:16:16.000,270,11027228,-795,0,1664291775,14164.338275280003,194.4381966600049,54892.510376879996 2022-09-27,15:16:17.000,270,11027215,-795,0,1664291776,14164.392165759993,194.43114752999827,54892.58723520001 2022-09-27,15:16:18.000,270,11027148,-795,0,1664291777,14164.398902069988,194.46639318000234,54892.59422232 2022-09-27,15:16:19.000,270,11027244,-795,0,1664291778,14164.486474099998,194.43114752999827,54892.55928672001 2022-09-27,15:16:20.000,270,11027199,-795,0,1664291779,14164.526891959998,194.45934405000298,54892.46845416001 2022-09-27,15:16:21.000,270,11027197,-795,0,1664291780,14164.547100889999,194.4381966600049,54892.43351856 2022-09-27,15:16:22.000,270,11027195,-795,0,1664291781,14164.64140922999,194.45934405000298,54892.46146704 2022-09-27,15:16:23.000,270,11027193,-795,0,1664291782,14164.755926499995,194.48754057000042,54892.57326096 2022-09-27,15:16:24.000,270,11027192,-795,0,1664291783,14164.88391638999,194.5227862200045,54892.62915792 2022-09-27,15:16:25.000,270,11027217,-795,0,1664291784,14164.937806869995,194.51573708999786,54892.59422232 2022-09-27,15:16:26.000,270,11027158,-795,0,1664291785,14164.978224729995,194.5368844800032,54892.45447992 2022-09-27,15:16:27.000,270,11027146,-795,0,1664291786,14165.106214619991,194.51573708999786,54892.59422232 2022-09-27,15:16:28.000,270,11027218,-795,0,1664291787,14165.213995580001,194.56508100000065,54892.64313216 2022-09-27,15:16:39.000,270,11027194,-795,0,1664291798,14166.02908909,194.67786707999767,54892.782874560005 2022-09-27,15:16:40.000,270,11027203,-795,0,1664291799,14166.035825399995,194.6849162100043,54892.75492608001 2022-09-27,15:16:41.000,270,11027212,-795,0,1664291800,14166.035825399995,194.6849162100043,54892.713003360004 2022-09-27,15:16:42.000,270,11027191,-795,0,1664291801,14166.10992481,194.66376881999895,54892.72697760001 2022-09-27,15:16:43.000,270,11027176,-795,0,1664291802,14166.08297956999,194.64262143000087,54892.65011928 2022-09-27,15:16:44.000,270,11027202,-795,0,1664291803,14166.14360635999,194.64262143000087,54892.7968488 2022-09-27,15:16:45.000,270,11027175,-795,0,1664291804,14166.157078979995,194.59327751999808,54892.74793896 2022-09-27,15:16:46.000,270,11027205,-795,0,1664291805,14166.1705516,194.57917925999936,54892.65710640001 2022-09-27,15:16:47.000,270,11027198,-795,0,1664291806,14166.197496839995,194.5086879599985,54892.69902912 2022-09-27,15:16:48.000,270,11027200,-795,0,1664291807,14166.29180518,194.48049144000106,54892.77588744001 2022-09-27,15:16:49.000,270,11027213,-795,0,1664291808,14166.338959349996,194.43114752999827,54892.71999048 2022-09-27,15:16:50.000,270,11027181,-795,0,1664291809,14166.379377209996,194.39590188000147,54892.713003360004 2022-09-27,15:16:51.000,270,11027193,-795,0,1664291810,14166.419795069996,194.33950883999933,54892.60120944 2022-09-27,15:16:52.000,270,11027201,-795,0,1664291811,14166.473685550001,194.29721406000317,54892.59422232 2022-09-27,15:16:53.000,270,11027186,-795,0,1664291812,14166.554521270002,194.23377189000166,54892.664093520005 2022-09-27,15:16:54.000,270,11027189,-795,0,1664291813,14166.635356990002,194.20557537000423,54892.733964720006 2022-09-27,15:16:55.000,270,11027187,-795,0,1664291814,14166.689247469993,194.15623146000144,54892.65011928 2022-09-27,15:16:56.000,270,11027263,-795,0,1664291815,14166.743137949998,194.10688754999865,54892.58024808 2022-09-27,15:16:57.000,270,11027225,-795,0,1664291816,14166.864391529998,194.0434453800044,54892.713003360004 2022-09-27,15:16:58.000,270,11027167,-795,0,1664291817,14166.837446289988,194.05049451000377,54892.59422232 2022-09-27,15:16:59.000,270,11027218,-795,0,1664291818,14166.938490939989,194.00115060000098,54892.566273840006 2022-09-27,15:17:00.000,270,11027179,-795,0,1664291819,14166.999117729989,193.95885582000483,54892.62915792 2022-09-27,15:17:01.000,270,11027201,-795,0,1664291820,14167.012590349994,193.92361017000076,54892.5522996 2022-09-27,15:17:02.000,270,11027181,-795,0,1664291821,14167.086689759999,193.93770842999947,54892.53133824 2022-09-27,15:17:03.000,270,11027204,-795,0,1664291822,14167.234888579995,193.90951191000204,54892.63614504001 2022-09-27,15:17:04.000,270,11027171,-795,0,1664291823,14167.32246060999,193.90951191000204,54892.62915792 2022-09-27,15:17:05.000,270,11027195,-795,0,1664291824,14167.40329632999,193.89541365000332,54892.60120944 2022-09-27,15:17:06.000,270,11027208,-795,0,1664291825,14167.40329632999,193.88836452000396,54892.4824284 2022-09-27,15:17:07.000,270,11027180,-795,0,1664291826,14167.544758839991,193.8672171299986,54892.545312480004 2022-09-27,15:17:08.000,270,11027244,-795,0,1664291827,14167.618858249996,193.87426625999797,54892.545312480004 2022-09-27,15:17:09.000,270,11027199,-795,0,1664291828,14167.746848139992,193.8531188699999,54892.50338976 2022-09-27,15:17:10.000,270,11027151,-795,0,1664291829,14167.773793380002,193.84606974000053,54892.47544128 2022-09-27,15:17:11.000,270,11027221,-795,0,1664291830,14167.901783269997,193.8319714800018,54892.44050568001 2022-09-27,15:17:12.000,270,11027216,-795,0,1664291831,14167.969146369993,193.8319714800018,54892.37063448001 2022-09-27,15:17:13.000,270,11027193,-795,0,1664291832,14168.090399949993,193.78967669999838,54892.510376879996 2022-09-27,15:17:14.000,270,11027171,-795,0,1664291833,14168.110608879993,193.74738192000223,54892.46845416001 2022-09-27,15:17:15.000,270,11027183,-795,0,1664291834,14168.151026739994,193.71213626999815,54892.42653144 2022-09-27,15:17:16.000,270,11027149,-795,0,1664291835,14168.225126149999,193.67689062000136,54892.398582960006 2022-09-27,15:17:17.000,270,11027178,-795,0,1664291836,14168.285752939999,193.6063993200005,54892.36364736 2022-09-27,15:17:18.000,270,11027236,-795,0,1664291837,14168.413742829995,193.5218097600009,54892.46146704 2022-09-27,15:17:19.000,270,11027231,-795,0,1664291838,14168.454160689995,193.46541671999876,54892.38460872 2022-09-27,15:17:20.000,270,11027209,-795,0,1664291839,14168.534996409995,193.3737780299998,54892.40557008 2022-09-27,15:17:21.000,270,11027186,-795,0,1664291840,14168.58215057999,193.30328672999894,54892.328711760005 2022-09-27,15:17:22.000,270,11027160,-795,0,1664291841,14168.696667849996,193.19050065000192,54892.39159584001 2022-09-27,15:17:23.000,270,11027195,-795,0,1664291842,14168.811185120001,193.10591109000234,54892.37063448001 2022-09-27,15:17:24.000,270,11027214,-795,0,1664291843,14168.838130359996,192.97197761999996,54892.41954432001 2022-09-27,15:17:25.000,270,11027208,-795,0,1664291844,14168.892020840001,192.84509328000422,54892.26582768 2022-09-27,15:17:26.000,270,11027217,-795,0,1664291845,14168.932438700002,192.7182089400012,54892.22390496001 2022-09-27,15:17:27.000,270,11027199,-795,0,1664291846,14169.094110140002,192.5560789500014,54892.37063448001 2022-09-27,15:17:28.000,270,11027188,-795,0,1664291847,14169.222100029998,192.47853852000117,54892.342685999996 2022-09-27,15:17:29.000,270,11027196,-795,0,1664291848,14169.329880989993,192.35870331000478,54892.33569888 2022-09-27,15:17:30.000,270,11027159,-795,0,1664291849,14169.363562539998,192.21772071000305,54892.18198224001 2022-09-27,15:17:31.000,270,11027154,-795,0,1664291850,14169.363562539998,192.16837680000026,54892.0282656 2022-09-27,15:17:32.000,270,11027201,-795,0,1664291851,14169.57912445999,192.02034506999917,54892.18198224001 2022-09-27,15:17:33.000,270,11027206,-795,0,1664291852,14169.68016910999,191.92165725000086,54892.112111040005 2022-09-27,15:17:34.000,270,11027209,-795,0,1664291853,14169.754268519995,191.8159203000032,54892.0981368 2022-09-27,15:17:35.000,270,11027169,-795,0,1664291854,14169.90920365,191.75952726000105,54892.07018832 2022-09-27,15:17:36.000,270,11027185,-795,0,1664291855,14170.070875090001,191.67493770000146,54892.14704664 2022-09-27,15:17:37.000,270,11027239,-795,0,1664291856,14170.185392359992,191.59034814000188,54892.10512392001 2022-09-27,15:17:38.000,270,11027206,-795,0,1664291857,14170.286437009992,191.5410042299991,54892.042239840004 2022-09-27,15:17:39.000,270,11027202,-795,0,1664291858,14170.380745349998,191.49870945000293,54892.00031712 2022-09-27,15:17:40.000,270,11027194,-795,0,1664291859,14170.508735239993,191.47051292999822,54891.993330000005 2022-09-27,15:17:41.000,270,11027237,-795,0,1664291860,14170.589570959994,191.407070760004,54891.839613359996 2022-09-27,15:17:42.000,270,11027205,-795,0,1664291861,14170.636725129989,191.37887423999928,54891.76275504 2022-09-27,15:17:43.000,270,11027200,-795,0,1664291862,14170.77818763999,191.37182510999992,54891.9583944 2022-09-27,15:17:44.000,270,11027185,-795,0,1664291863,14170.87923228999,191.32953033000376,54891.88852320001 2022-09-27,15:17:45.000,270,11027189,-795,0,1664291864,14170.912913839995,191.31543206999777,54891.874548960004 2022-09-27,15:17:46.000,270,11027166,-795,0,1664291865,14170.953331699995,191.28723555000033,54891.776729280005 2022-09-27,15:17:47.000,270,11027184,-795,0,1664291866,14171.02069479999,191.25198990000354,54891.76275504 2022-09-27,15:17:48.000,270,11027179,-795,0,1664291867,14171.0880579,191.21674424999946,54891.76275504 2022-09-27,15:17:49.000,270,11027176,-795,0,1664291868,14171.094794209996,191.1744494700033,54891.76275504 2022-09-27,15:17:50.000,270,11027180,-795,0,1664291869,14171.135212069996,191.1462529499986,54891.69987096001 2022-09-27,15:17:51.000,270,11027178,-795,0,1664291870,14171.10153051999,191.11805643000116,54891.62999976001 2022-09-27,15:17:52.000,270,11027198,-795,0,1664291871,14171.141948379991,191.06871251999837,54891.66493536 2022-09-27,15:17:53.000,270,11027186,-795,0,1664291872,14171.18910255,191.04051600000093,54891.643974 2022-09-27,15:17:54.000,270,11027193,-795,0,1664291873,14171.155420999996,190.97707382999943,54891.539167200004 2022-09-27,15:17:55.000,270,11027211,-795,0,1664291874,14171.115003139996,190.99822122000478,54891.53218008001 2022-09-27,15:17:56.000,270,11027196,-795,0,1664291875,14171.08132158999,190.9277299200039,54891.46230888001 2022-09-27,15:17:57.000,270,11027179,-795,0,1664291876,14171.054376349995,190.91363165999792,54891.34352784001 2022-09-27,15:17:58.000,270,11027175,-795,0,1664291877,14171.06111265999,190.8360912299977,54891.371476320004 2022-09-27,15:17:59.000,270,11027169,-795,0,1664291878,14171.02069479999,190.8008455800009,54891.40641192 2022-09-27,15:18:00.000,270,11027158,-795,0,1664291879,14170.933122769995,190.8008455800009,54891.37846344 2022-09-27,15:18:01.000,270,11027158,-795,0,1664291880,14170.83881442999,190.80789471000026,54891.30859224 2022-09-27,15:18:02.000,270,11027155,-795,0,1664291881,14170.771451329994,190.74445253999875,54891.23173392 2022-09-27,15:18:03.000,270,11027163,-795,0,1664291882,14170.704088229999,190.74445253999875,54891.14090136 2022-09-27,15:18:04.000,270,11027201,-795,0,1664291883,14170.636725129989,190.74445253999875,54891.16186272 2022-09-27,15:18:05.000,270,11027170,-795,0,1664291884,14170.549153099993,190.73035428000003,54891.16186272 2022-09-27,15:18:06.000,270,11027187,-795,0,1664291885,14170.454844759988,190.69510863000323,54890.987184720005 2022-09-27,15:18:07.000,270,11027198,-795,0,1664291886,14170.374009040002,190.68101037000451,54890.91731352 2022-09-27,15:18:08.000,270,11027183,-795,0,1664291887,14170.340327489997,190.617568200003,54890.89635216 2022-09-27,15:18:09.000,270,11027197,-795,0,1664291888,14170.326854869993,190.65986297999916,54890.889365040006 2022-09-27,15:18:10.000,270,11027170,-795,0,1664291889,14170.246019149992,190.63166646000172,54890.82648096 2022-09-27,15:18:11.000,270,11027186,-795,0,1664291890,14170.192128670002,190.63871559000108,54890.65879008 2022-09-27,15:18:12.000,270,11027158,-795,0,1664291891,14170.151710810002,190.62461733000237,54890.65879008 2022-09-27,15:18:13.000,270,11027194,-795,0,1664291892,14170.070875090001,190.59642080999765,54890.602893120005 2022-09-27,15:18:14.000,270,11027181,-795,0,1664291893,14169.94962151,190.58232254999893,54890.33738256001 2022-09-27,15:18:15.000,270,11027173,-795,0,1664291894,14170.016984609996,190.5188803800047,54890.54699616001 2022-09-27,15:18:16.000,270,11027170,-795,0,1664291895,14170.023720919991,190.49068386,54890.484112080005 2022-09-27,15:18:17.000,270,11027177,-795,0,1664291896,14169.996775679996,190.46248734000255,54890.44917648 2022-09-27,15:18:18.000,270,11027184,-795,0,1664291897,14169.88899472,190.38494691000233,54890.23956288001 2022-09-27,15:18:19.000,270,11027203,-795,0,1664291898,14169.90246733999,190.29330822000338,54890.21161440001 2022-09-27,15:18:20.000,270,11027209,-795,0,1664291899,14169.875522099996,190.20166953000444,54890.23956288001 2022-09-27,15:18:21.000,270,11027202,-795,0,1664291900,14169.808159,190.1241291000042,54890.07187200001 2022-09-27,15:18:22.000,270,11027196,-795,0,1664291901,14169.78121375999,190.04658867000398,54890.06488488 2022-09-27,15:18:23.000,270,11027176,-795,0,1664291902,14169.814895309995,189.8985569400029,54890.12078184001 2022-09-27,15:18:24.000,270,11027184,-795,0,1664291903,14169.78795007,189.7505252100018,54890.15571744 2022-09-27,15:18:25.000,270,11027182,-795,0,1664291904,14169.808159,189.61659173999942,54890.029949280004 2022-09-27,15:18:26.000,270,11027180,-795,0,1664291905,14169.76100482999,189.44741262000025,54889.82732280001 2022-09-27,15:18:27.000,270,11027186,-795,0,1664291906,14169.855313169995,189.30643001999852,54889.83430992001 2022-09-27,15:18:28.000,270,11027202,-795,0,1664291907,14169.86878579,189.12315264000063,54889.91116824 2022-09-27,15:18:29.000,270,11027200,-795,0,1664291908,14169.956357819996,188.98921916999825,54889.7923872 2022-09-27,15:18:30.000,270,11027153,-795,0,1664291909,14169.94962151,188.8341383099978,54889.73649024001 2022-09-27,15:18:31.000,270,11027209,-795,0,1664291910,14169.90246733999,188.67905745000462,54889.58976072001 2022-09-27,15:18:32.000,270,11027161,-795,0,1664291911,14169.936148889996,188.53102572000353,54889.56879936001 2022-09-27,15:18:33.000,270,11027187,-795,0,1664291912,14170.043929849991,188.43938703000458,54889.62469632 2022-09-27,15:18:34.000,270,11027147,-795,0,1664291913,14170.030457230001,188.27020790999813,54889.54085088001 2022-09-27,15:18:35.000,270,11027177,-795,0,1664291914,14170.016984609996,188.12217618000432,54889.40110848001 2022-09-27,15:18:36.000,270,11027185,-795,0,1664291915,14169.99003937,188.00234097000066,54889.33123728001 2022-09-27,15:18:37.000,270,11027168,-795,0,1664291916,14170.016984609996,187.88955489000364,54889.261366080005 2022-09-27,15:18:38.000,270,11027197,-795,0,1664291917,14170.050666160001,187.75562142000126,54889.3382244 2022-09-27,15:18:39.000,270,11027201,-795,0,1664291918,14169.99003937,187.6498844700036,54889.31726304 2022-09-27,15:18:40.000,270,11027190,-795,0,1664291919,14169.94962151,187.50890187000186,54889.23341760001 2022-09-27,15:18:41.000,270,11027218,-795,0,1664291920,14169.84857686,187.42431231000228,54889.22643048 2022-09-27,15:18:42.000,270,11027114,-795,0,1664291921,14169.78121375999,187.33267362000333,54889.191494880004 2022-09-27,15:18:43.000,270,11027191,-795,0,1664291922,14169.78121375999,187.20578928000032,54889.16354640001 2022-09-27,15:18:44.000,270,11027192,-795,0,1664291923,14169.65996017999,187.11415059000137,54889.10066232 2022-09-27,15:18:45.000,270,11027182,-795,0,1664291924,14169.511761359994,186.98726624999836,54888.9539328 2022-09-27,15:18:46.000,270,11027188,-795,0,1664291925,14169.417453019989,186.8321853899979,54888.91201008 2022-09-27,15:18:47.000,270,11027193,-795,0,1664291926,14169.363562539998,186.7334975699996,54888.96790704001 2022-09-27,15:18:48.000,270,11027174,-795,0,1664291927,14169.296199439988,186.5854658399985,54888.94694568001 2022-09-27,15:18:49.000,270,11027168,-795,0,1664291928,14169.208627409993,186.45858150000277,54888.91201008 2022-09-27,15:18:50.000,270,11027163,-795,0,1664291929,14169.121055379997,186.3246480300004,54888.90502296 2022-09-27,15:18:51.000,270,11027172,-795,0,1664291930,14169.006538109992,186.12727239000378,54888.70239648001 2022-09-27,15:18:52.000,270,11027183,-795,0,1664291931,14168.925702389992,186.0426828300042,54888.674448 2022-09-27,15:18:53.000,270,11027225,-795,0,1664291932,14168.865075599992,185.88760197000374,54888.66746088 2022-09-27,15:18:54.000,270,11027176,-795,0,1664291933,14168.777503569996,185.77481588999945,54888.72335784 2022-09-27,15:18:55.000,270,11027178,-795,0,1664291934,14168.70340415999,185.62678415999835,54888.70239648001 2022-09-27,15:18:56.000,270,11027171,-795,0,1664291935,14168.54846903,185.5210472100007,54888.56265408001 2022-09-27,15:18:57.000,270,11027185,-795,0,1664291936,14168.494578549995,185.39416286999767,54888.55566696 2022-09-27,15:18:58.000,270,11027125,-795,0,1664291937,14168.433951759995,185.28137679000065,54888.53470560001 2022-09-27,15:18:59.000,270,11027219,-795,0,1664291938,14168.34637973,185.1897381000017,54888.44387304001 2022-09-27,15:19:00.000,270,11027190,-795,0,1664291939,14168.245335079999,185.04875549999997,54888.44387304001 2022-09-27,15:19:01.000,270,11027170,-795,0,1664291940,14168.151026739994,184.96416594000038,54888.33207912 2022-09-27,15:19:02.000,270,11027203,-795,0,1664291941,14168.070191019993,184.88662551000016,54888.24124656 2022-09-27,15:19:03.000,270,11027169,-795,0,1664291942,14168.070191019993,184.78793769000185,54888.3600276 2022-09-27,15:19:04.000,270,11027161,-675,0,1664291943,14168.036509469988,184.6962990000029,54888.32509200001 2022-09-27,15:19:05.000,270,11027211,-795,0,1664291944,14167.948937439993,184.56236553000053,54888.32509200001 2022-09-27,15:19:06.000,270,11027139,-795,0,1664291945,14167.895046960002,184.5341690100031,54888.15041400001 2022-09-27,15:19:07.000,270,11027129,-795,0,1664291946,14167.827683859992,184.42843205999816,54888.07355568 2022-09-27,15:19:08.000,270,11027184,-795,0,1664291947,14167.773793380002,184.3226951100005,54888.09451704 2022-09-27,15:19:09.000,270,11027190,-795,0,1664291948,14167.733375520002,184.2240072900022,54888.0456072 2022-09-27,15:19:10.000,270,11027194,-795,0,1664291949,14167.632330870001,184.15351599000132,54887.98971024001 2022-09-27,15:19:11.000,270,11027187,-795,0,1664291950,14167.585176699991,184.10417207999853,54887.93381328 2022-09-27,15:19:12.000,270,11027169,-795,0,1664291951,14167.538022529996,183.9772877400028,54887.86394208001 2022-09-27,15:19:13.000,270,11027173,-795,0,1664291952,14167.48413204999,183.92794383,54887.919839040005 2022-09-27,15:19:14.000,270,11027138,-795,0,1664291953,14167.46392311999,183.84335427000042,54887.9058648 2022-09-27,15:19:15.000,270,11027202,-795,0,1664291954,14167.356142159995,183.78696122999827,54887.84298072001 2022-09-27,15:19:16.000,270,11027233,-795,0,1664291955,14167.24162488999,183.72351906000404,54887.69625120001 2022-09-27,15:19:17.000,270,11027161,-795,0,1664291956,14167.073217139994,183.70237166999868,54887.61240576 2022-09-27,15:19:18.000,270,11027199,-795,0,1664291957,14166.999117729989,183.6459786300038,54887.682276960004 2022-09-27,15:19:19.000,270,11027196,-795,0,1664291958,14166.904809389998,183.56843820000358,54887.65432848001 2022-09-27,15:19:20.000,270,11027170,-795,0,1664291959,14166.770083189993,183.51204516000143,54887.56349592 2022-09-27,15:19:21.000,270,11027188,-795,0,1664291960,14166.655565920002,183.4345047300012,54887.50759896001 2022-09-27,15:19:22.000,270,11027165,-795,0,1664291961,14166.547784959992,183.39220994999778,54887.535547440006 2022-09-27,15:19:23.000,270,11027172,-795,0,1664291962,14166.35243197,183.34286604000226,54887.42375352 2022-09-27,15:19:24.000,270,11027183,-795,0,1664291963,14166.25138732,183.3217186500042,54887.42375352 2022-09-27,15:19:25.000,270,11027188,-795,0,1664291964,14166.076243259995,183.27942387000076,54887.24208840001 2022-09-27,15:19:26.000,270,11027148,-795,0,1664291965,14165.94825337,183.2230308299986,54887.17221720001 2022-09-27,15:19:27.000,270,11027170,-795,0,1664291966,14165.800054549989,183.21598169999925,54887.25606264 2022-09-27,15:19:28.000,270,11027203,-795,0,1664291967,14165.645119419998,183.18073605000245,54887.15824296 2022-09-27,15:19:29.000,270,11027140,-795,0,1664291968,14165.443030119997,183.15958866000437,54887.1372816 2022-09-27,15:19:30.000,270,11027155,-795,0,1664291969,14165.274622370001,183.15253952999774,54887.01850056 2022-09-27,15:19:31.000,270,11027151,-795,0,1664291970,14165.02537889999,183.13844126999902,54886.93465512001 2022-09-27,15:19:32.000,270,11027155,-795,0,1664291971,14164.877180079995,183.11729388000094,54886.8927324 2022-09-27,15:19:33.000,270,11027155,-795,0,1664291972,14164.634672919994,183.15253952999774,54886.73901576001 2022-09-27,15:19:34.000,270,11027179,-795,0,1664291973,14164.520155649989,183.13844126999902,54886.843822560004 2022-09-27,15:19:35.000,270,11027168,-795,0,1664291974,14164.297857420002,183.15253952999774,54886.676131680004 2022-09-27,15:19:36.000,270,11027168,-795,0,1664291975,14164.115977050002,183.15958866000437,54886.648183200006 2022-09-27,15:19:37.000,270,11027212,-795,0,1664291976,14163.920624059996,183.16663779000373,54886.62023472001 2022-09-27,15:19:38.000,270,11027179,-795,0,1664291977,14163.71179845,183.13844126999902,54886.49446656 2022-09-27,15:19:39.000,270,11027183,-795,0,1664291978,14163.50297283999,183.20188344000053,54886.44555672 2022-09-27,15:19:40.000,270,11027192,-795,0,1664291979,14163.334565089994,183.19483431000117,54886.3686984 2022-09-27,15:19:41.000,270,11027203,-795,0,1664291980,14163.098794240002,183.23007995999797,54886.24991736 2022-09-27,15:19:42.000,270,11027192,-795,0,1664291981,14162.856287080001,183.24417822000396,54886.18004616 2022-09-27,15:19:43.000,270,11027192,-715,0,1664291982,14162.748506119991,183.2371290900046,54886.242930240005 2022-09-27,15:19:44.000,270,11027213,-795,0,1664291983,14162.62725253999,183.21598169999925,54886.20100752 2022-09-27,15:19:45.000,270,11027197,-795,0,1664291984,14162.46558109999,183.26532561000204,54886.11716208001 2022-09-27,15:19:46.000,270,11027159,-795,0,1664291985,14162.250019179999,183.2371290900046,54885.92850984001 2022-09-27,15:19:47.000,270,11027157,-795,0,1664291986,14162.020984639988,183.2723747400014,54885.90056136001 2022-09-27,15:19:48.000,270,11027179,-795,0,1664291987,14161.859313200002,183.3076203899982,54885.76780608 2022-09-27,15:19:49.000,270,11027192,-795,0,1664291988,14161.798686410002,183.3076203899982,54885.788767440004 2022-09-27,15:19:50.000,270,11027160,-795,0,1664291989,14161.589860799992,183.3076203899982,54885.72588336 2022-09-27,15:19:51.000,270,11027186,-795,0,1664291990,14161.41471674,183.35696430000098,54885.66299928001 2022-09-27,15:19:52.000,270,11027199,-795,0,1664291991,14161.300199469995,183.38516081999842,54885.60710232 2022-09-27,15:19:53.000,270,11027184,-795,0,1664291992,14161.20589112999,183.45565211999929,54885.67697352 2022-09-27,15:19:54.000,270,11027151,-795,0,1664291993,14161.09137386,183.44155386000057,54885.54421824001 2022-09-27,15:19:55.000,270,11027216,-795,0,1664291994,14160.929702419999,183.52614342000015,54885.502295520004 2022-09-27,15:19:56.000,270,11027186,-795,0,1664291995,14160.794976219993,183.57548733000294,54885.36255312 2022-09-27,15:19:57.000,270,11027209,-795,0,1664291996,14160.680458950003,183.6177821099991,54885.334604640004 2022-09-27,15:19:58.000,270,11027218,-795,0,1664291997,14160.626568469997,183.63892950000445,54885.355566000006 2022-09-27,15:19:59.000,270,11027152,-795,0,1664291998,14160.518787510002,183.67417515000125,54885.34857888001 2022-09-27,15:20:00.000,270,11027228,-795,0,1664291999,14160.444688099997,183.75876471000083,54885.2158236 2022-09-27,15:20:01.000,270,11027129,-795,0,1664292000,14160.303225589996,183.80105949000426,54885.13197816001 2022-09-27,15:20:02.000,270,11027165,-795,0,1664292001,14160.27628035,183.8645016599985,54885.166913760004 2022-09-27,15:20:03.000,270,11027177,-795,0,1664292002,14160.13481784,183.93499295999936,54885.09005544001 2022-09-27,15:20:04.000,270,11027142,-795,0,1664292003,14160.060718429995,183.9772877400028,54885.069094080005 2022-09-27,15:20:05.000,270,11027161,-795,0,1664292004,14159.99335533,184.0266316499983,54884.99223576001 2022-09-27,15:20:06.000,270,11027154,-795,0,1664292005,14159.878838059994,184.1394177300026,54884.92935168 2022-09-27,15:20:07.000,270,11027206,-795,0,1664292006,14159.744111859989,184.1746633799994,54884.92935168 2022-09-27,15:20:08.000,270,11027180,-795,0,1664292007,14159.730639239999,184.23105642000155,54884.90839032 2022-09-27,15:20:09.000,270,11027199,-795,0,1664292008,14159.703693999989,184.2874494600037,54884.91537744 2022-09-27,15:20:10.000,270,11027127,-795,0,1664292009,14159.609385659998,184.35089162999793,54884.76864792 2022-09-27,15:20:11.000,270,11027186,-795,0,1664292010,14159.562231489988,184.40728467000008,54884.81755776 2022-09-27,15:20:12.000,270,11027223,-795,0,1664292011,14159.494868389993,184.45662858000287,54884.84550624001 2022-09-27,15:20:13.000,270,11027167,-795,0,1664292012,14159.494868389993,184.47777597000095,54884.74768656 2022-09-27,15:20:14.000,270,11027183,-795,0,1664292013,14159.454450529993,184.59056204999797,54884.71275096 2022-09-27,15:20:15.000,270,11027159,-795,0,1664292014,14159.427505289997,184.5835129199986,54884.67082824 2022-09-27,15:20:16.000,270,11027202,-795,0,1664292015,14159.393823739993,184.6681024799982,54884.64287976 2022-09-27,15:20:17.000,270,11027192,-795,0,1664292016,14159.387087429997,184.717446390001,54884.71275096 2022-09-27,15:20:18.000,270,11027128,-795,0,1664292017,14159.353405879992,184.80908507999993,54884.65685400001 2022-09-27,15:20:19.000,270,11027213,-795,0,1664292018,14159.319724330002,184.830232469998,54884.58698280001 2022-09-27,15:20:20.000,270,11027207,-795,0,1664292019,14159.272570159992,184.88662551000016,54884.54506008 2022-09-27,15:20:21.000,270,11027208,-795,0,1664292020,14159.232152299992,184.90777289999824,54884.48916312001 2022-09-27,15:20:22.000,270,11027177,-795,0,1664292021,14159.211943369992,184.9430185500023,54884.3773692 2022-09-27,15:20:23.000,270,11027198,-795,0,1664292022,14159.252361229992,185.00646072000382,54884.48916312001 2022-09-27,15:20:24.000,270,11027190,-795,0,1664292023,14159.312988019992,185.0628537599987,54884.54506008 2022-09-27,15:20:25.000,270,11027167,-795,0,1664292024,14159.306251709997,185.10514854000212,54884.57300856 2022-09-27,15:20:26.000,270,11027153,-795,0,1664292025,14159.292779089992,185.14744331999827,54884.43326616 2022-09-27,15:20:27.000,270,11027140,-795,0,1664292026,14159.252361229992,185.21793461999914,54884.52409872 2022-09-27,15:20:28.000,270,11027202,-795,0,1664292027,14159.259097540002,185.23203287999786,54884.45422752 2022-09-27,15:20:29.000,270,11027143,-795,0,1664292028,14159.299515400002,185.26727853000193,54884.398330560005 2022-09-27,15:20:30.000,270,11027156,-795,0,1664292029,14159.299515400002,185.3377698300028,54884.447240400004 2022-09-27,15:20:31.000,270,11027189,-795,0,1664292030,14159.319724330002,185.3871137399983,54884.36339496 2022-09-27,15:20:32.000,270,11027176,-795,0,1664292031,14159.319724330002,185.4012120000043,54884.39134344001 2022-09-27,15:20:33.000,270,11027178,-795,0,1664292032,14159.380351120002,185.45055590999982,54884.43326616 2022-09-27,15:20:34.000,270,11027211,-795,0,1664292033,14159.373614809992,185.47875243000453,54884.27256240001 2022-09-27,15:20:35.000,270,11027183,-795,0,1664292034,14159.474659459993,185.4858015600039,54884.3773692 2022-09-27,15:20:36.000,270,11027232,-795,0,1664292035,14159.548758869998,185.50694895000197,54884.31448512 2022-09-27,15:20:37.000,270,11027173,-795,0,1664292036,14159.602649349988,185.54219459999877,54884.279549520004 2022-09-27,15:20:38.000,270,11027152,-795,0,1664292037,14159.663276139989,185.52809634000005,54884.26557528 2022-09-27,15:20:39.000,270,11027161,-795,0,1664292038,14159.78452971999,185.56334199000412,54884.35640784 2022-09-27,15:20:40.000,270,11027200,-795,0,1664292039,14159.798002339994,185.59153851000156,54884.33544648 2022-09-27,15:20:41.000,270,11027200,-795,0,1664292040,14159.93272854,185.59858764000091,54884.51012448001 2022-09-27,15:20:42.000,270,11027178,-795,0,1664292041,14159.98661901999,185.61268589999963,54884.47518888 2022-09-27,15:20:43.000,270,11027173,-795,0,1664292042,14160.05398212,185.59858764000091,54884.447240400004 2022-09-27,15:20:44.000,270,11027159,-795,0,1664292043,14160.1752357,185.66907894000178,54884.517111600006 2022-09-27,15:20:45.000,270,11027158,-795,0,1664292044,14160.283016659996,185.65498068000306,54884.53108584 2022-09-27,15:20:46.000,270,11027194,-795,0,1664292045,14160.357116070001,185.67612807000114,54884.496150240004 2022-09-27,15:20:47.000,270,11027219,-795,0,1664292046,14160.451424409992,185.7325211100033,54884.53108584 2022-09-27,15:20:48.000,270,11027195,-795,0,1664292047,14160.586150609997,185.76071763000073,54884.67082824 2022-09-27,15:20:49.000,270,11027184,-795,0,1664292048,14160.666986329998,185.80301241000416,54884.67781536001 2022-09-27,15:20:50.000,270,11027155,-795,0,1664292049,14160.700667880003,185.8312089300016,54884.684802480006 2022-09-27,15:20:51.000,270,11027211,-795,0,1664292050,14160.821921459989,185.85940544999903,54884.64287976 2022-09-27,15:20:52.000,270,11027180,-795,0,1664292051,14160.896020869994,185.87350370999775,54884.684802480006 2022-09-27,15:20:53.000,270,11027150,-795,0,1664292052,14161.09137386,185.88055284000438,54884.782622160004 2022-09-27,15:20:54.000,270,11027154,-795,0,1664292053,14161.158736959995,185.9298967499999,54884.85948048 2022-09-27,15:20:55.000,270,11027166,-795,0,1664292054,14161.28672684999,185.94399500999862,54884.79659640001 2022-09-27,15:20:56.000,270,11027153,-795,0,1664292055,14161.34735363999,185.94399500999862,54884.84550624001 2022-09-27,15:20:57.000,270,11027200,-755,0,1664292056,14161.562915559996,185.98628979000205,54884.95730016 2022-09-27,15:20:58.000,270,11027193,-795,0,1664292057,14161.630278659992,185.94399500999862,54885.03415848 2022-09-27,15:20:59.000,270,11027194,-795,0,1664292058,14161.697641760002,185.93694587999926,54885.00621 2022-09-27,15:21:00.000,270,11027195,-795,0,1664292059,14161.825631649997,185.93694587999926,54885.069094080005 2022-09-27,15:21:01.000,270,11027179,-795,0,1664292060,14161.892994749993,185.8946511000031,54885.04114560001 2022-09-27,15:21:02.000,270,11027174,-795,0,1664292061,14162.027720949998,185.8946511000031,54885.06210696001 2022-09-27,15:21:03.000,270,11027180,-795,0,1664292062,14162.216337629994,185.85235631999967,54885.22979784001 2022-09-27,15:21:04.000,270,11027197,-795,0,1664292063,14162.37127276,185.8312089300016,54885.29268192 2022-09-27,15:21:05.000,270,11027152,-795,0,1664292064,14162.48579002999,185.81711067000288,54885.27172056 2022-09-27,15:21:06.000,270,11027142,-795,0,1664292065,14162.56662574999,185.77481588999945,54885.26473344 2022-09-27,15:21:07.000,270,11027161,-795,0,1664292066,14162.755242430001,185.746619370002,54885.29966904001 2022-09-27,15:21:08.000,270,11027205,-795,0,1664292067,14162.876496010002,185.71842285000457,54885.404475840005 2022-09-27,15:21:09.000,270,11027208,-795,0,1664292068,14163.038167450002,185.6479315500037,54885.41146296 2022-09-27,15:21:10.000,270,11027190,-795,0,1664292069,14163.152684719993,185.60563677000027,54885.41845008 2022-09-27,15:21:11.000,270,11027198,-795,0,1664292070,14163.321092469989,185.57039112000348,54885.41146296 2022-09-27,15:21:12.000,270,11027173,-795,0,1664292071,14163.496236529994,185.54924372999812,54885.48832128 2022-09-27,15:21:13.000,270,11027191,-795,0,1664292072,14163.698325829995,185.5210472100007,54885.530244 2022-09-27,15:21:14.000,270,11027194,-795,0,1664292073,14163.900415129996,185.49285069000325,54885.642037920006 2022-09-27,15:21:15.000,270,11027185,-795,0,1664292074,14164.041877639997,185.51399808000133,54885.690947760006 2022-09-27,15:21:16.000,270,11027193,-795,0,1664292075,14164.230494319992,185.54219459999877,54885.76081896001 2022-09-27,15:21:17.000,270,11027144,-795,0,1664292076,14164.371956829993,185.54924372999812,54885.83069016001 2022-09-27,15:21:18.000,270,11027156,-795,0,1664292077,14164.479737789989,185.57039112000348,54885.76081896001 2022-09-27,15:21:19.000,270,11027186,-795,0,1664292078,14164.74919019,185.6338332899977,54885.93549696 2022-09-27,15:21:20.000,270,11027188,-795,0,1664292079,14164.836762219995,185.6479315500037,54885.89357424 2022-09-27,15:21:21.000,270,11027186,-795,0,1664292080,14164.8906527,185.69022632999986,54885.94248408 2022-09-27,15:21:22.000,270,11027155,-795,0,1664292081,14165.07253307,185.69022632999986,54886.054278 2022-09-27,15:21:23.000,270,11027156,-795,0,1664292082,14165.200522959996,185.72547198000393,54886.15209768 2022-09-27,15:21:24.000,270,11027165,-795,0,1664292083,14165.348721779992,185.75366850000137,54886.26389160001 2022-09-27,15:21:25.000,270,11027156,-795,0,1664292084,14165.402612259997,185.76071763000073,54886.173059040004 2022-09-27,15:21:26.000,270,11027153,-795,0,1664292085,14165.456502740002,185.81711067000288,54886.20100752 2022-09-27,15:21:27.000,270,11027176,-795,0,1664292086,14165.618174179988,185.78891414999816,54886.38267264001 2022-09-27,15:21:28.000,270,11027171,-795,0,1664292087,14165.746164069998,185.8312089300016,54886.50145368001 2022-09-27,15:21:29.000,270,11027189,-795,0,1664292088,14165.820263479989,185.82415980000223,54886.56433776 2022-09-27,15:21:30.000,270,11027172,-795,0,1664292089,14165.914571819994,185.7959632800048,54886.6132476 2022-09-27,15:21:31.000,270,11027150,-795,0,1664292090,14165.94825337,185.7677667600001,54886.51542792 2022-09-27,15:21:32.000,270,11027203,-795,0,1664292091,14166.056034329995,185.78891414999816,54886.62023472001 2022-09-27,15:21:33.000,270,11027169,-795,0,1664292092,14166.136870049995,185.78891414999816,54886.70408016 2022-09-27,15:21:34.000,270,11027130,-795,0,1664292093,14166.237914699996,185.75366850000137,54886.843822560004 2022-09-27,15:21:35.000,270,11027157,-795,0,1664292094,14166.237914699996,185.81006154000352,54886.75997712 2022-09-27,15:21:36.000,270,11027148,-795,0,1664292095,14166.379377209996,185.80301241000416,54886.927668 2022-09-27,15:21:37.000,270,11027156,-795,0,1664292096,14166.507367099992,185.81006154000352,54887.06042328 2022-09-27,15:21:38.000,270,11027143,-795,0,1664292097,14166.554521270002,185.81711067000288,54887.07439752001 2022-09-27,15:21:39.000,270,11027180,-795,0,1664292098,14166.655565920002,185.8453071900003,54887.17221720001 2022-09-27,15:21:40.000,270,11027197,-795,0,1664292099,14166.776819500003,185.8664545799984,54887.249075520005 2022-09-27,15:21:41.000,270,11027169,-795,0,1664292100,14166.776819500003,185.88055284000438,54887.2071528 2022-09-27,15:21:42.000,270,11027183,-795,0,1664292101,14166.803764739998,185.90874936000182,54887.2071528 2022-09-27,15:21:43.000,270,11027155,-795,0,1664292102,14166.945227249998,185.94399500999862,54887.3818308 2022-09-27,15:21:44.000,270,11027175,-795,0,1664292103,14167.026062969999,185.94399500999862,54887.47965048001 2022-09-27,15:21:45.000,270,11027162,-795,0,1664292104,14167.106898689999,185.96514240000397,54887.52856032001 2022-09-27,15:21:46.000,270,11027142,-795,0,1664292105,14167.10016237999,186.00038805000077,54887.486637600006 2022-09-27,15:21:47.000,270,11027167,-795,0,1664292106,14167.133843929994,186.07087935000163,54887.47266336 2022-09-27,15:21:48.000,270,11027123,-795,0,1664292107,14167.18773441,186.1131741299978,54887.57747016001 2022-09-27,15:21:49.000,270,11027158,-755,0,1664292108,14167.22815227,186.12727239000378,54887.66830272 2022-09-27,15:21:50.000,270,11027158,-795,0,1664292109,14167.30898799,186.190714559998,54887.77310952001 2022-09-27,15:21:51.000,270,11027176,-795,0,1664292110,14167.36287846999,186.2400584700008,54887.80804512 2022-09-27,15:21:52.000,270,11027133,-795,0,1664292111,14167.36961478,186.26120585999888,54887.81503224001 2022-09-27,15:21:53.000,270,11027174,-795,0,1664292112,14167.436977879996,186.34579541999847,54887.968748880005 2022-09-27,15:21:54.000,270,11027116,-795,0,1664292113,14167.436977879996,186.36694281000382,54887.975736 2022-09-27,15:21:55.000,270,11027160,-795,0,1664292114,14167.436977879996,186.4374341100047,54887.975736 2022-09-27,15:21:56.000,270,11027201,-795,0,1664292115,14167.40329632999,186.4867780200002,54887.94778752 2022-09-27,15:21:57.000,270,11027171,-795,0,1664292116,14167.457186809996,186.536121930003,54888.06656856 2022-09-27,15:21:58.000,270,11027183,-795,0,1664292117,14167.457186809996,186.60661323000386,54888.15041400001 2022-09-27,15:21:59.000,270,11027149,-795,0,1664292118,14167.49086836,186.64185888000065,54888.255220800005 2022-09-27,15:22:00.000,270,11027187,-795,0,1664292119,14167.51107729,186.6700553999981,54888.32509200001 2022-09-27,15:22:01.000,270,11027174,-795,0,1664292120,14167.53128622,186.6700553999981,54888.353040480004 2022-09-27,15:22:02.000,270,11027134,-795,0,1664292121,14167.598649319996,186.71939931000088,54888.47880864 2022-09-27,15:22:03.000,270,11027128,-795,0,1664292122,14167.585176699991,186.75464495999768,54888.541692720006 2022-09-27,15:22:04.000,270,11027173,-795,0,1664292123,14167.639067179996,186.81103799999983,54888.55566696 2022-09-27,15:22:05.000,270,11027182,-795,0,1664292124,14167.612121940001,186.86743104000197,54888.47880864 2022-09-27,15:22:06.000,270,11027202,-795,0,1664292125,14167.564967769991,186.90267668999877,54888.45784728 2022-09-27,15:22:07.000,270,11027199,-795,0,1664292126,14167.666012419992,186.9449714700022,54888.73034496001 2022-09-27,15:22:08.000,270,11027143,-795,0,1664292127,14167.699693969997,186.99431537999772,54888.758293440005 2022-09-27,15:22:09.000,270,11027217,-795,0,1664292128,14167.679485039997,187.0436592900005,54888.78624192 2022-09-27,15:22:10.000,270,11027160,-795,0,1664292129,14167.632330870001,187.107101460002,54888.75130632001 2022-09-27,15:22:11.000,270,11027133,-795,0,1664292130,14167.517813599996,187.16349450000416,54888.758293440005 2022-09-27,15:22:12.000,270,11027163,-795,0,1664292131,14167.477395739996,187.2410349300044,54888.80021616001 2022-09-27,15:22:13.000,270,11027183,-795,0,1664292132,14167.49086836,187.30447709999862,54888.91899720001 2022-09-27,15:22:14.000,270,11027178,-795,0,1664292133,14167.42350525999,187.3749683999995,54888.9539328 2022-09-27,15:22:15.000,270,11027180,-795,0,1664292134,14167.34940585,187.41726318000292,54888.98188128 2022-09-27,15:22:16.000,270,11027169,-795,0,1664292135,14167.315724299995,187.51595100000122,54888.98188128 2022-09-27,15:22:17.000,270,11027147,-795,0,1664292136,14167.315724299995,187.57939317000273,54889.0587396 2022-09-27,15:22:18.000,270,11027174,-795,0,1664292137,14167.234888579995,187.6216879499989,54889.12162368 2022-09-27,15:22:19.000,270,11027159,-795,0,1664292138,14167.18773441,187.70627750999847,54889.191494880004 2022-09-27,15:22:20.000,270,11027189,-795,0,1664292139,14167.16752548,187.77676880999934,54889.212456240006 2022-09-27,15:22:21.000,270,11027187,-795,0,1664292140,14167.106898689999,187.86135836999892,54889.13559792001 2022-09-27,15:22:22.000,270,11027201,-795,0,1664292141,14167.032799279994,187.91070228000171,54889.212456240006 2022-09-27,15:22:23.000,270,11027166,-795,0,1664292142,14167.05974451999,187.96709532000386,54889.37316000001 2022-09-27,15:22:24.000,270,11027184,-795,0,1664292143,14166.999117729989,188.01643922999938,54889.33123728001 2022-09-27,15:22:25.000,270,11027173,-795,0,1664292144,14166.938490939989,188.10807791999832,54889.43604408 2022-09-27,15:22:26.000,270,11027161,-795,0,1664292145,14166.823973669998,188.1926674799979,54889.36617288 2022-09-27,15:22:27.000,270,11027121,-795,0,1664292146,14166.797028429988,188.26315877999878,54889.40110848001 2022-09-27,15:22:28.000,270,11027186,-795,0,1664292147,14166.743137949998,188.31955182000092,54889.46399256 2022-09-27,15:22:29.000,270,11027200,-795,0,1664292148,14166.689247469993,188.41823963999923,54889.48495392 2022-09-27,15:22:30.000,270,11027210,-795,0,1664292149,14166.621884369997,188.5380748500029,54889.50591528 2022-09-27,15:22:31.000,270,11027190,-795,0,1664292150,14166.547784959992,188.65791005999927,54889.47097968001 2022-09-27,15:22:32.000,270,11027177,-795,0,1664292151,14166.514103410002,188.7636470100042,54889.5827736 2022-09-27,15:22:33.000,270,11027193,-795,0,1664292152,14166.493894480001,188.85528570000315,54889.60373496 2022-09-27,15:22:34.000,270,11027115,-795,0,1664292153,14166.365904589991,189.00331743000424,54889.5827736 2022-09-27,15:22:35.000,270,11027158,-795,0,1664292154,14166.359168279996,189.11610351000127,54889.63867056001 2022-09-27,15:22:36.000,270,11027142,-795,0,1664292155,14166.1705516,189.26413524000236,54889.51988952001 2022-09-27,15:22:37.000,270,11027190,-795,0,1664292156,14166.157078979995,189.3557739300013,54889.596747840005 2022-09-27,15:22:38.000,270,11027241,-795,0,1664292157,14166.10318849999,189.48970740000368,54889.66661904001 2022-09-27,15:22:39.000,270,11027171,-795,0,1664292158,14166.08297956999,189.60954261000006,54889.78540008001 2022-09-27,15:22:40.000,270,11027149,-795,0,1664292159,14166.02908909,189.6870830400003,54889.73649024001 2022-09-27,15:22:41.000,270,11027185,-795,0,1664292160,14165.94825337,189.80691825000395,54889.694567520004 2022-09-27,15:22:42.000,270,11027191,-795,0,1664292161,14165.975198609995,189.95494997999776,54889.77841296 2022-09-27,15:22:43.000,270,11027211,-795,0,1664292162,14165.9684623,190.032490409998,54889.77142584 2022-09-27,15:22:44.000,270,11027159,-795,0,1664292163,14165.90109919999,190.1452764900023,54889.77841296 2022-09-27,15:22:45.000,270,11027159,-795,0,1664292164,14165.853945029994,190.23691518000123,54889.75046448 2022-09-27,15:22:46.000,270,11027207,-795,0,1664292165,14165.92130812999,190.3426521299989,54889.883219760006 2022-09-27,15:22:47.000,270,11027178,-795,0,1664292166,14165.94825337,190.44838908000384,54889.95309096001 2022-09-27,15:22:48.000,270,11027183,-795,0,1664292167,14165.92130812999,190.56117516000086,54889.90418112001 2022-09-27,15:22:49.000,270,11027198,-795,0,1664292168,14165.98193491999,190.6528138499998,54889.95309096001 2022-09-27,15:22:50.000,270,11027156,-795,0,1664292169,14165.954989679994,190.7655999300041,54889.98802656 2022-09-27,15:22:51.000,270,11027169,-795,0,1664292170,14165.894362889994,190.89248426999984,54889.82033568 2022-09-27,15:22:52.000,270,11027178,-795,0,1664292171,14165.90783551,191.00527035000414,54889.95309096001 2022-09-27,15:22:53.000,270,11027150,-795,0,1664292172,14166.00214384999,191.13215468999988,54890.00200080001 2022-09-27,15:22:54.000,270,11027162,-795,0,1664292173,14165.995407539995,191.25198990000354,54890.05789776 2022-09-27,15:22:55.000,270,11027180,-795,0,1664292174,14166.015616469995,191.3577268500012,54890.029949280004 2022-09-27,15:22:56.000,270,11027210,-795,0,1664292175,14165.954989679994,191.44231641000079,54890.00898792 2022-09-27,15:22:57.000,270,11027156,-795,0,1664292176,14166.00888016,191.519856840001,54890.13475608 2022-09-27,15:22:58.000,270,11027169,-795,0,1664292177,14166.00214384999,191.63264291999803,54890.148730320005 2022-09-27,15:22:59.000,270,11027169,-795,0,1664292178,14166.02908909,191.7524781300017,54890.1766788 2022-09-27,15:23:00.000,270,11027152,-795,0,1664292179,14165.995407539995,191.84411682000064,54890.16969168001 2022-09-27,15:23:01.000,270,11027183,-795,0,1664292180,14165.9684623,191.94280463999894,54890.099820480005 2022-09-27,15:23:02.000,270,11027170,-795,0,1664292181,14165.94825337,192.0132959399998,54890.07885912 2022-09-27,15:23:03.000,270,11027149,-795,0,1664292182,14166.02908909,192.07673811000132,54890.197640160004 2022-09-27,15:23:04.000,270,11027163,-795,0,1664292183,14166.096452189995,192.09083637000003,54890.28847272001 2022-09-27,15:23:05.000,270,11027156,-795,0,1664292184,14166.14360635999,192.14722941000218,54890.27449848 2022-09-27,15:23:06.000,270,11027161,-795,0,1664292185,14166.076243259995,192.17542592999962,54890.15571744 2022-09-27,15:23:07.000,270,11027147,-795,0,1664292186,14166.18402421999,192.20362245000433,54890.22558864 2022-09-27,15:23:08.000,270,11027150,-795,0,1664292187,14166.197496839995,192.2106715800037,54890.29545984 2022-09-27,15:23:09.000,270,11027197,-795,0,1664292188,14166.27159625,192.2247698400024,54890.29545984 2022-09-27,15:23:10.000,270,11027196,-795,0,1664292189,14166.298541489996,192.2459172300005,54890.33039544001 2022-09-27,15:23:11.000,270,11027146,-795,0,1664292190,14166.325486729991,192.23886810000113,54890.30244696 2022-09-27,15:23:12.000,270,11027173,-795,0,1664292191,14166.466949239992,192.25296635999985,54890.44917648 2022-09-27,15:23:13.000,270,11027121,-795,0,1664292192,14166.514103410002,192.27411374999792,54890.37231816 2022-09-27,15:23:14.000,270,11027169,-795,0,1664292193,14166.426531379992,192.25296635999985,54890.16969168001 2022-09-27,15:23:15.000,270,11027119,-795,0,1664292194,14166.615148060002,192.23886810000113,54890.37231816 2022-09-27,15:23:16.000,270,11027120,-795,0,1664292195,14166.662302229997,192.2459172300005,54890.46315072 2022-09-27,15:23:17.000,270,11027151,-795,0,1664292196,14166.669038539992,192.2600154899992,54890.365331040004 2022-09-27,15:23:18.000,270,11027184,-795,0,1664292197,14166.722929019998,192.2459172300005,54890.41424088 2022-09-27,15:23:19.000,270,11027211,-795,0,1664292198,14166.830709979993,192.26706461999856,54890.51904768 2022-09-27,15:23:20.000,270,11027154,-795,0,1664292199,14166.945227249998,192.23181897000177,54890.553983280006 2022-09-27,15:23:21.000,270,11027160,-795,0,1664292200,14166.999117729989,192.25296635999985,54890.59590600001 2022-09-27,15:23:22.000,270,11027143,-795,0,1664292201,14167.113634999994,192.2459172300005,54890.67975144 2022-09-27,15:23:23.000,270,11027192,-795,0,1664292202,14167.16752548,192.23181897000177,54890.63782872 2022-09-27,15:23:24.000,270,11027181,-795,0,1664292203,14167.26183381999,192.1965733199977,54890.6308416 2022-09-27,15:23:25.000,270,11027154,-795,0,1664292204,14167.295515369995,192.1965733199977,54890.54699616001 2022-09-27,15:23:26.000,270,11027146,-795,0,1664292205,14167.356142159995,192.18952418999834,54890.58193176 2022-09-27,15:23:27.000,270,11027174,-795,0,1664292206,14167.47065943,192.1965733199977,54890.770584000005 2022-09-27,15:23:28.000,270,11027140,-795,0,1664292207,14167.55149515,192.2106715800037,54890.82648096 2022-09-27,15:23:29.000,270,11027120,-795,0,1664292208,14167.632330870001,192.1965733199977,54890.77757112 2022-09-27,15:23:30.000,270,11027144,-795,0,1664292209,14167.672748730001,192.17542592999962,54890.74962264 2022-09-27,15:23:31.000,270,11027181,-795,0,1664292210,14167.740111829997,192.17542592999962,54890.66577720001 2022-09-27,15:23:32.000,270,11027175,-795,0,1664292211,14167.841156479997,192.18952418999834,54890.67975144 2022-09-27,15:23:33.000,270,11027183,-795,0,1664292212,14167.921992199997,192.20362245000433,54890.75660976 2022-09-27,15:23:34.000,270,11027175,-795,0,1664292213,14168.043245779998,192.20362245000433,54890.83346808001 2022-09-27,15:23:35.000,270,11027117,-795,0,1664292214,14168.110608879993,192.2600154899992,54890.74962264 2022-09-27,15:23:36.000,270,11027142,-795,0,1664292215,14168.171235669994,192.23181897000177,54890.78455824 2022-09-27,15:23:37.000,270,11027188,-795,0,1664292216,14168.252071389994,192.23181897000177,54890.770584000005 2022-09-27,15:23:38.000,270,11027186,-795,0,1664292217,14168.42047913999,192.23181897000177,54890.84045520001 2022-09-27,15:23:39.000,270,11027155,-795,0,1664292218,14168.44742438,192.27411374999792,54890.83346808001 2022-09-27,15:23:40.000,270,11027147,-795,0,1664292219,14168.54846903,192.2459172300005,54890.92430064 2022-09-27,15:23:41.000,270,11027151,-795,0,1664292220,14168.54173271999,192.31640853000135,54890.83346808001 2022-09-27,15:23:42.000,270,11027203,-795,0,1664292221,14168.70340415999,192.29526114000328,54890.95923624001 2022-09-27,15:23:43.000,270,11027209,-795,0,1664292222,14168.716876779996,192.309359400002,54890.96622336 2022-09-27,15:23:44.000,270,11027162,-755,0,1664292223,14168.77076726,192.31640853000135,54890.95224912 2022-09-27,15:23:45.000,270,11027161,-795,0,1664292224,14168.811185120001,192.30231027000264,54890.89635216 2022-09-27,15:23:46.000,270,11027127,-795,0,1664292225,14168.885284529992,192.3234576600007,54890.96622336 2022-09-27,15:23:47.000,270,11027182,-795,0,1664292226,14168.892020840001,192.31640853000135,54890.89635216 2022-09-27,15:23:48.000,270,11027174,-795,0,1664292227,14168.925702389992,192.27411374999792,54890.889365040006 2022-09-27,15:23:49.000,270,11027211,-795,0,1664292228,14168.972856560002,192.2459172300005,54890.91032640001 2022-09-27,15:23:50.000,270,11027177,-795,0,1664292229,14169.053692280002,192.23181897000177,54891.0151332 2022-09-27,15:23:51.000,270,11027170,-795,0,1664292230,14169.094110140002,192.20362245000433,54890.945262 2022-09-27,15:23:52.000,270,11027159,-795,0,1664292231,14169.141264309997,192.15427854000154,54890.89635216 2022-09-27,15:23:53.000,270,11027138,-795,0,1664292232,14169.181682169998,192.11903289000475,54891.00115896001 2022-09-27,15:23:54.000,270,11027126,-795,0,1664292233,14169.215363719988,192.03444332999788,54890.95224912 2022-09-27,15:23:55.000,270,11027158,-795,0,1664292234,14169.262517889998,192.00624681000045,54890.938274880005 2022-09-27,15:23:56.000,270,11027175,-795,0,1664292235,14169.323144679998,191.93575550999958,54890.868403680004 2022-09-27,15:23:57.000,270,11027199,-795,0,1664292236,14169.457870879989,191.8793624700047,54890.90333928 2022-09-27,15:23:58.000,270,11027153,-795,0,1664292237,14169.505025049999,191.83001856000192,54890.90333928 2022-09-27,15:23:59.000,270,11027160,-795,0,1664292238,14169.59933338999,191.7877237799985,54890.96622336 2022-09-27,15:24:00.000,270,11027164,-795,0,1664292239,14169.65996017999,191.68903596000018,54890.938274880005 2022-09-27,15:24:01.000,270,11027160,-795,0,1664292240,14169.72058696999,191.59739727000124,54890.91731352 2022-09-27,15:24:02.000,270,11027092,-795,0,1664292241,14169.84857686,191.49166032000358,54890.91032640001 2022-09-27,15:24:03.000,270,11027136,-795,0,1664292242,14169.90920365,191.44231641000079,54890.8753908 2022-09-27,15:24:04.000,270,11027152,-795,0,1664292243,14170.037193539996,191.34362859000248,54890.84045520001 2022-09-27,15:24:05.000,270,11027158,-795,0,1664292244,14170.050666160001,191.2942846799997,54890.8055196 2022-09-27,15:24:06.000,270,11027156,-795,0,1664292245,14170.104556639992,191.22379337999882,54890.75660976 2022-09-27,15:24:07.000,270,11027125,-795,0,1664292246,14170.239282839997,191.13920381999924,54890.83346808001 2022-09-27,15:24:08.000,270,11027179,-795,0,1664292247,14170.333591180002,191.09690904000308,54890.81250672001 2022-09-27,15:24:09.000,270,11027177,-795,0,1664292248,14170.421163209998,191.01936861000286,54890.74962264 2022-09-27,15:24:10.000,270,11027104,-795,0,1664292249,14170.508735239993,190.94182818000263,54890.74263552001 2022-09-27,15:24:11.000,270,11027165,-795,0,1664292250,14170.596307269989,190.8642877500024,54890.66577720001 2022-09-27,15:24:12.000,270,11027113,-795,0,1664292251,14170.69735191999,190.80789471000026,54890.6308416 2022-09-27,15:24:13.000,270,11027123,-795,0,1664292252,14170.81860549999,190.7374034099994,54890.67975144 2022-09-27,15:24:14.000,270,11027166,-795,0,1664292253,14170.912913839995,190.68101037000451,54890.64481584001 2022-09-27,15:24:15.000,270,11027143,-795,0,1664292254,14171.013958489995,190.64576472000044,54890.651802960005 2022-09-27,15:24:16.000,270,11027157,-795,0,1664292255,14171.12173944999,190.61051907000365,54890.65879008 2022-09-27,15:24:17.000,270,11027145,-795,0,1664292256,14171.222784099991,190.5188803800047,54890.62385448001 2022-09-27,15:24:18.000,270,11027124,-795,0,1664292257,14171.276674579996,190.5047821199987,54890.651802960005 2022-09-27,15:24:19.000,270,11027184,-795,0,1664292258,14171.357510299997,190.47658560000127,54890.65879008 2022-09-27,15:24:20.000,270,11027125,-795,0,1664292259,14171.431609710002,190.4695364700019,54890.63782872 2022-09-27,15:24:21.000,270,11027149,-795,0,1664292260,14171.431609710002,190.37789778000297,54890.58193176 2022-09-27,15:24:22.000,270,11027129,-795,0,1664292261,14171.485500189992,190.3567503900049,54890.5609704 2022-09-27,15:24:23.000,270,11027153,-795,0,1664292262,14171.600017459998,190.3074064800021,54890.66577720001 2022-09-27,15:24:24.000,270,11027152,-795,0,1664292263,14171.620226389998,190.26511169999867,54890.64481584001 2022-09-27,15:24:25.000,270,11027190,-795,0,1664292264,14171.660644249998,190.22986605000187,54890.71468704001 2022-09-27,15:24:26.000,270,11027120,-795,0,1664292265,14171.653907939988,190.22986605000187,54890.67975144 2022-09-27,15:24:27.000,270,11027141,-795,0,1664292266,14171.640435319998,190.13117823000357,54890.61686736 2022-09-27,15:24:28.000,270,11027141,-795,0,1664292267,14171.593281150002,190.08183432000078,54890.421228 2022-09-27,15:24:29.000,270,11027145,-795,0,1664292268,14171.626962699993,190.01839214999927,54890.51206056 2022-09-27,15:24:30.000,270,11027146,-795,0,1664292269,14171.613490080003,189.98314650000248,54890.45616360001 2022-09-27,15:24:31.000,270,11027122,-795,0,1664292270,14171.600017459998,189.8985569400029,54890.39327952 2022-09-27,15:24:32.000,270,11027171,-795,0,1664292271,14171.647171629993,189.80691825000395,54890.39327952 2022-09-27,15:24:33.000,270,11027137,-795,0,1664292272,14171.680853179998,189.75757434000116,54890.42821512001 2022-09-27,15:24:34.000,270,11027058,-795,0,1664292273,14171.680853179998,189.6870830400003,54890.42821512001 2022-09-27,15:24:35.000,270,11027111,-795,0,1664292274,14171.687589489993,189.58839522000198,54890.39327952 2022-09-27,15:24:36.000,270,11027158,-795,0,1664292275,14171.714534729988,189.53200217999984,54890.26052424001 2022-09-27,15:24:37.000,270,11027137,-795,0,1664292276,14171.714534729988,189.4403634900009,54890.24655 2022-09-27,15:24:38.000,270,11027136,-795,0,1664292277,14171.728007349993,189.3910195799981,54890.18366592 2022-09-27,15:24:39.000,270,11027130,-795,0,1664292278,14171.795370449989,189.31347914999787,54890.25353712 2022-09-27,15:24:40.000,270,11027191,-795,0,1664292279,14171.815579379989,189.26413524000236,54890.218601520006 2022-09-27,15:24:41.000,270,11027144,-795,0,1664292280,14171.835788309989,189.17954568000278,54890.16270456001 2022-09-27,15:24:42.000,270,11027156,-795,0,1664292281,14171.849260929994,189.13020176999999,54890.1766788 2022-09-27,15:24:43.000,270,11027143,-795,0,1664292282,14171.835788309989,189.08085786000447,54890.16270456001 2022-09-27,15:24:44.000,270,11027184,-795,0,1664292283,14171.768425209993,189.05266133999976,54890.02296216001 2022-09-27,15:24:45.000,270,11027171,-795,0,1664292284,14171.835788309989,189.00331743000424,54890.07885912 2022-09-27,15:24:46.000,270,11027169,-795,0,1664292285,14171.842524619999,188.9821700399989,54890.12776896 2022-09-27,15:24:47.000,270,11027139,-795,0,1664292286,14171.842524619999,188.93987526000274,54890.11379472 2022-09-27,15:24:48.000,270,11027160,-795,0,1664292287,14171.768425209993,188.90462960999866,54890.00898792 2022-09-27,15:24:49.000,270,11027121,-795,0,1664292288,14171.822315689999,188.8834822200006,54890.050910640006 2022-09-27,15:24:50.000,270,11027140,-795,0,1664292289,14171.761688899998,188.84118744000443,54890.00200080001 2022-09-27,15:24:51.000,270,11027114,-795,0,1664292290,14171.721271039998,188.82004004999908,54889.862258400004 2022-09-27,15:24:52.000,270,11027148,-795,0,1664292291,14171.640435319998,188.75659788000485,54889.82033568 2022-09-27,15:24:53.000,270,11027152,-755,0,1664292292,14171.694325799988,188.70725397000206,54889.862258400004 2022-09-27,15:24:54.000,270,11027133,-795,0,1664292293,14171.579808529998,188.6508609299999,54889.84129704 2022-09-27,15:24:55.000,270,11027123,-795,0,1664292294,14171.532654360002,188.5874187599984,54889.715528880006 2022-09-27,15:24:56.000,270,11027159,-795,0,1664292295,14171.552863290002,188.5169274600048,54889.68059328 2022-09-27,15:24:57.000,270,11027186,-795,0,1664292296,14171.532654360002,188.4041413800005,54889.73649024001 2022-09-27,15:24:58.000,270,11027144,-795,0,1664292297,14171.492236500002,188.36889573000371,54889.70155464 2022-09-27,15:24:59.000,270,11027151,-795,0,1664292298,14171.512445430002,188.28430617000413,54889.58976072001 2022-09-27,15:25:00.000,270,11027117,-795,0,1664292299,14171.404664469992,188.21381487000326,54889.49892816001 2022-09-27,15:25:01.000,270,11027123,-795,0,1664292300,14171.404664469992,188.13627444000304,54889.45001832001 2022-09-27,15:25:02.000,270,11027134,-795,0,1664292301,14171.370982920002,188.0798814000009,54889.49194104001 2022-09-27,15:25:03.000,270,11027180,-795,0,1664292302,14171.391191850002,188.00939010000002,54889.5129024 2022-09-27,15:25:04.000,270,11027133,-795,0,1664292303,14171.323828749992,187.9318496699998,54889.35219864001 2022-09-27,15:25:05.000,270,11027165,-795,0,1664292304,14171.296883509996,187.88955489000364,54889.2683532 2022-09-27,15:25:06.000,270,11027090,-795,0,1664292305,14171.263201959991,187.8331618500015,54889.28232744001 2022-09-27,15:25:07.000,270,11027192,-795,0,1664292306,14171.249729340001,187.76267055000062,54889.22643048 2022-09-27,15:25:08.000,270,11027157,-795,0,1664292307,14171.182366239991,187.67808099000104,54889.198482 2022-09-27,15:25:09.000,270,11027138,-795,0,1664292308,14171.182366239991,187.65693360000296,54889.07970096 2022-09-27,15:25:10.000,270,11027153,-795,0,1664292309,14171.10826683,187.6005405600008,54889.10764944 2022-09-27,15:25:11.000,270,11027152,-795,0,1664292310,14171.074585279996,187.5864423000021,54889.023804000004 2022-09-27,15:25:12.000,270,11027220,-795,0,1664292311,14170.993749559995,187.5370983899993,54889.03777824001 2022-09-27,15:25:13.000,270,11027124,-795,0,1664292312,14170.96680432,187.49480361000315,54889.01681688001 2022-09-27,15:25:14.000,270,11027141,-795,0,1664292313,14170.86575967,187.48070535000443,54888.91899720001 2022-09-27,15:25:15.000,270,11027135,-795,0,1664292314,14170.811869189994,187.43136144000164,54888.82816464001 2022-09-27,15:25:16.000,270,11027174,-795,0,1664292315,14170.690615609994,187.39611579000484,54888.80021616001 2022-09-27,15:25:17.000,270,11027141,-795,0,1664292316,14170.596307269989,187.41726318000292,54888.69540936 2022-09-27,15:25:18.000,270,11027143,-795,0,1664292317,14170.603043579998,187.34677188000205,54888.76528056 2022-09-27,15:25:19.000,270,11027130,-795,0,1664292318,14170.528944169993,187.3397227500027,54888.71637072 2022-09-27,15:25:20.000,270,11027132,-795,0,1664292319,14170.394217970003,187.32562449000397,54888.65348664001 2022-09-27,15:25:21.000,270,11027138,-795,0,1664292320,14170.279700699997,187.28332971000054,54888.541692720006 2022-09-27,15:25:22.000,270,11027148,-795,0,1664292321,14170.219073909997,187.2410349300044,54888.56265408001 2022-09-27,15:25:23.000,270,11027160,-795,0,1664292322,14170.057402469996,187.24808406000375,54888.43688592 2022-09-27,15:25:24.000,270,11027178,-795,0,1664292323,14169.976566749996,187.21988753999904,54888.471821520005 2022-09-27,15:25:25.000,270,11027189,-795,0,1664292324,14169.82836793,187.17759276000288,54888.31111776 2022-09-27,15:25:26.000,270,11027164,-795,0,1664292325,14169.68690542,187.1423471099988,54888.31111776 2022-09-27,15:25:27.000,270,11027161,-795,0,1664292326,14169.66669649,187.10005233000265,54888.304130640005 2022-09-27,15:25:28.000,270,11027171,-795,0,1664292327,14169.53870659999,187.08595407000394,54888.28316928 2022-09-27,15:25:29.000,270,11027139,-795,0,1664292328,14169.390507779994,187.00136451000435,54888.17836248001 2022-09-27,15:25:30.000,270,11027178,-795,0,1664292329,14169.242308959998,186.9449714700022,54888.15740112001 2022-09-27,15:25:31.000,270,11027143,-795,0,1664292330,14169.148000619993,186.9449714700022,54887.98971024001 2022-09-27,15:25:32.000,270,11027135,-795,0,1664292331,14169.073901210002,186.88857843000005,54887.94778752 2022-09-27,15:25:33.000,270,11027134,-795,0,1664292332,14168.993065490002,186.85333278000326,54887.93381328 2022-09-27,15:25:34.000,270,11027115,-795,0,1664292333,14168.844866669991,186.7828414800024,54887.92682616 2022-09-27,15:25:35.000,270,11027132,-795,0,1664292334,14168.70340415999,186.75464495999768,54887.82201936001 2022-09-27,15:25:36.000,270,11027159,-795,0,1664292335,14168.62256843999,186.69120279000344,54887.72419968001 2022-09-27,15:25:37.000,270,11027127,-795,0,1664292336,14168.50805117,186.62776062000194,54887.69625120001 2022-09-27,15:25:38.000,270,11027134,-795,0,1664292337,14168.413742829995,186.54317106000235,54887.60541864001 2022-09-27,15:25:39.000,270,11027131,-795,0,1664292338,14168.204917219999,186.536121930003,54887.416766400005 2022-09-27,15:25:40.000,270,11027201,-795,0,1664292339,14168.130817809993,186.46563063000212,54887.38881792001 2022-09-27,15:25:41.000,270,11027136,-795,0,1664292340,14168.076927329988,186.38104107000254,54887.367856560006 2022-09-27,15:25:42.000,270,11027148,-795,0,1664292341,14167.989355299993,186.3387462899991,54887.31195960001 2022-09-27,15:25:43.000,270,11027130,-795,0,1664292342,14167.928728509993,186.28235325000423,54887.346895200004 2022-09-27,15:25:44.000,270,11027183,-795,0,1664292343,14167.834420170002,186.2400584700008,54887.277024 2022-09-27,15:25:45.000,270,11027159,-795,0,1664292344,14167.719902899997,186.19776369000465,54887.19317856001 2022-09-27,15:25:46.000,270,11027129,-795,0,1664292345,14167.605385629991,186.1413706500025,54887.032474800006 2022-09-27,15:25:47.000,270,11027170,-795,0,1664292346,14167.544758839991,186.08497761000035,54887.00452632001 2022-09-27,15:25:48.000,270,11027157,-795,0,1664292347,14167.47065943,186.03563370000484,54887.011513440004 2022-09-27,15:25:49.000,270,11027134,-795,0,1664292348,14167.38308739999,185.9933389200014,54886.93465512001 2022-09-27,15:25:50.000,270,11027123,-795,0,1664292349,14167.295515369995,185.95104413999798,54886.85080968 2022-09-27,15:25:51.000,270,11027121,-795,0,1664292350,14167.16078916999,185.91579849000118,54886.71805440001 2022-09-27,15:25:52.000,270,11027113,-795,0,1664292351,14167.07995344999,185.87350370999775,54886.76696424001 2022-09-27,15:25:53.000,270,11027166,-795,0,1664292352,14167.032799279994,185.83825806000095,54886.71805440001 2022-09-27,15:25:54.000,270,11027177,-795,0,1664292353,14166.904809389998,185.71842285000457,54886.648183200006 2022-09-27,15:25:55.000,270,11027140,-795,0,1664292354,14166.830709979993,185.70432458999858,54886.56433776 2022-09-27,15:25:56.000,270,11027169,-795,0,1664292355,14166.729665329993,185.62678415999835,54886.4385696 2022-09-27,15:25:57.000,270,11027120,-795,0,1664292356,14166.615148060002,185.60563677000027,54886.38965976 2022-09-27,15:25:58.000,270,11027186,-795,0,1664292357,14166.601675439997,185.52809634000005,54886.45254384001 2022-09-27,15:25:59.000,270,11027120,-795,0,1664292358,14166.554521270002,185.49285069000325,54886.40363400001 2022-09-27,15:26:00.000,270,11027145,-795,0,1664292359,14166.466949239992,185.39416286999767,54886.38267264001 2022-09-27,15:26:01.000,270,11027156,-795,0,1664292360,14166.406322449991,185.3730154799996,54886.21498176001 2022-09-27,15:26:02.000,270,11027160,-795,0,1664292361,14166.359168279996,185.3095733099981,54886.22196888 2022-09-27,15:26:03.000,270,11027189,-795,0,1664292362,14166.237914699996,185.16154158000427,54886.13113632 2022-09-27,15:26:04.000,270,11027149,-795,0,1664292363,14166.24465100999,185.1262959300002,54886.13113632 2022-09-27,15:26:05.000,270,11027142,-795,0,1664292364,14166.10992481,185.05580462999933,54885.92850984001 2022-09-27,15:26:06.000,270,11027117,-795,0,1664292365,14166.10992481,184.96416594000038,54885.9145356 2022-09-27,15:26:07.000,270,11027123,-795,0,1664292366,14166.12339742999,184.89367463999952,54885.94947120001 2022-09-27,15:26:08.000,270,11027173,-795,0,1664292367,14166.076243259995,184.7949868200012,54885.93549696 2022-09-27,15:26:09.000,270,11027166,-795,0,1664292368,14166.056034329995,184.73859377999906,54885.86562576 2022-09-27,15:26:10.000,270,11027139,-795,0,1664292369,14165.98867123,184.6328568300014,54885.7747932 2022-09-27,15:26:11.000,270,11027108,-795,0,1664292370,14165.894362889994,184.54826727000182,54885.704922 2022-09-27,15:26:12.000,270,11027194,-795,0,1664292371,14165.867417649999,184.4848251000003,54885.669986400004 2022-09-27,15:26:13.000,270,11027131,-795,0,1664292372,14165.786581929999,184.40023554000072,54885.572166720005 2022-09-27,15:26:14.000,270,11027145,-795,0,1664292373,14165.651855729993,184.3367933699992,54885.41845008 2022-09-27,15:26:15.000,270,11027129,-795,0,1664292374,14165.638383109988,184.259252939999,54885.51626976001 2022-09-27,15:26:16.000,270,11027154,-795,0,1664292375,14165.618174179988,184.20990903000347,54885.530244 2022-09-27,15:26:17.000,270,11027130,-795,0,1664292376,14165.591228939993,184.1253194700039,54885.48832128 2022-09-27,15:26:18.000,270,11027156,-795,0,1664292377,14165.530602149993,184.06187730000238,54885.355566000006 2022-09-27,15:26:19.000,270,11027186,-795,0,1664292378,14165.510393219993,184.0266316499983,54885.27172056 2022-09-27,15:26:20.000,270,11027138,-795,0,1664292379,14165.449766429992,183.9772877400028,54885.27172056 2022-09-27,15:26:21.000,270,11027175,-795,0,1664292380,14165.362194399997,183.95614035000472,54885.17390088 2022-09-27,15:26:22.000,270,11027136,-795,0,1664292381,14165.328512849992,183.94909121999808,54885.118003920004 2022-09-27,15:26:23.000,270,11027170,-795,0,1664292382,14165.308303919992,183.89974731000257,54885.15293952 2022-09-27,15:26:24.000,270,11027138,-795,0,1664292383,14165.355458090002,183.87155078999785,54885.2507592 2022-09-27,15:26:25.000,270,11027179,-795,0,1664292384,14165.315040230002,183.80105949000426,54885.20184936 2022-09-27,15:26:26.000,270,11027119,-795,0,1664292385,14165.213995580001,183.7658138400002,54884.999222880004 2022-09-27,15:26:27.000,270,11027166,-795,0,1664292386,14165.213995580001,183.73761732000276,54884.98524864 2022-09-27,15:26:28.000,270,11027150,-795,0,1664292387,14165.180314029996,183.69532253999932,54884.99223576001 2022-09-27,15:26:29.000,270,11027156,-795,0,1664292388,14165.119687239996,183.6671260200019,54884.98524864 2022-09-27,15:26:30.000,270,11027127,-795,0,1664292389,14165.03211521,183.63188036999782,54884.803583520006 2022-09-27,15:26:31.000,270,11027177,-795,0,1664292390,14165.086005689991,183.59663472000102,54884.89441608001 2022-09-27,15:26:32.000,270,11027142,-795,0,1664292391,14165.059060449996,183.52614342000015,54884.9363388 2022-09-27,15:26:33.000,270,11027161,-715,0,1664292392,14164.998433659995,183.49794690000272,54884.803583520006 2022-09-27,15:26:34.000,270,11027120,-795,0,1664292393,14164.97148842,183.44860298999993,54884.803583520006 2022-09-27,15:26:35.000,270,11027125,-795,0,1664292394,14164.97148842,183.36401343000034,54884.77563504001 2022-09-27,15:26:36.000,270,11027133,-795,0,1664292395,14164.98496103999,183.24417822000396,54884.81057064 2022-09-27,15:26:37.000,270,11027149,-795,0,1664292396,14164.95127949,183.1736869200031,54884.71275096 2022-09-27,15:26:38.000,270,11027132,-795,0,1664292397,14164.97148842,183.11729388000094,54884.67781536001 2022-09-27,15:26:39.000,270,11027147,-795,0,1664292398,14165.065796759991,182.99745867000456,54884.76864792 2022-09-27,15:26:40.000,270,11027167,-795,0,1664292399,14164.96475210999,182.89877084999898,54884.57999568 2022-09-27,15:26:41.000,270,11027095,-795,0,1664292400,14165.02537889999,182.8423778100041,54884.58698280001 2022-09-27,15:26:42.000,270,11027134,-795,0,1664292401,14165.07253307,182.75778825000452,54884.69877672 2022-09-27,15:26:43.000,270,11027151,-795,0,1664292402,14165.092742,182.67319868999766,54884.65685400001 2022-09-27,15:26:44.000,270,11027170,-795,0,1664292403,14165.092742,182.6168056500028,54884.67781536001 2022-09-27,15:26:45.000,270,11027137,-795,0,1664292404,14165.059060449996,182.51106869999785,54884.5520472 2022-09-27,15:26:46.000,270,11027178,-795,0,1664292405,14165.065796759991,182.47582305000105,54884.566021440005 2022-09-27,15:26:47.000,270,11027133,-795,0,1664292406,14165.106214619991,182.3700861000034,54884.64986688 2022-09-27,15:26:48.000,270,11027173,-795,0,1664292407,14165.13315986,182.29254567000316,54884.684802480006 2022-09-27,15:26:49.000,270,11027122,-795,0,1664292408,14165.065796759991,182.23615263000102,54884.65685400001 2022-09-27,15:26:50.000,270,11027141,-795,0,1664292409,14165.04558782999,182.18680871999823,54884.663841120004 2022-09-27,15:26:51.000,270,11027158,-795,0,1664292410,14165.03211521,182.09517002999928,54884.44025328001 2022-09-27,15:26:52.000,270,11027129,-795,0,1664292411,14165.038851519996,182.06697351000184,54884.48916312001 2022-09-27,15:26:53.000,270,11027144,-795,0,1664292412,14165.059060449996,181.94008916999883,54884.398330560005 2022-09-27,15:26:54.000,270,11027141,-795,0,1664292413,14165.059060449996,181.9118926500014,54884.482176 2022-09-27,15:26:55.000,270,11027148,-795,0,1664292414,14165.092742,181.8132048300031,54884.54506008 2022-09-27,15:26:56.000,270,11027144,-795,0,1664292415,14165.092742,181.7004187499988,54884.54506008 2022-09-27,15:26:57.000,270,11027123,-795,0,1664292416,14165.07253307,181.62992744999792,54884.496150240004 2022-09-27,15:26:58.000,270,11027128,-795,0,1664292417,14165.092742,181.53123962999962,54884.50313736 2022-09-27,15:26:59.000,270,11027126,-795,0,1664292418,14165.03211521,181.43960094000067,54884.44025328001 2022-09-27,15:27:00.000,270,11027143,-795,0,1664292419,14165.05232414,181.36206051000045,54884.482176 2022-09-27,15:27:01.000,270,11027103,-795,0,1664292420,14164.96475210999,181.2704218200015,54884.29352376001 2022-09-27,15:27:02.000,270,11027180,-795,0,1664292421,14165.092742,181.18583226000192,54884.496150240004 2022-09-27,15:27:03.000,270,11027138,-795,0,1664292422,14165.193786650001,181.0730461800049,54884.48916312001 2022-09-27,15:27:04.000,270,11027132,-795,0,1664292423,14165.13315986,180.98845661999803,54884.29352376001 2022-09-27,15:27:05.000,270,11027150,-795,0,1664292424,14165.281358679997,180.9602601000006,54884.48916312001 2022-09-27,15:27:06.000,270,11027132,-795,0,1664292425,14165.294831300002,180.9109161899978,54884.482176 2022-09-27,15:27:07.000,270,11027183,-795,0,1664292426,14165.348721779992,180.8615722800023,54884.46121464001 2022-09-27,15:27:08.000,270,11027133,-795,0,1664292427,14165.402612259997,180.81927749999886,54884.45422752 2022-09-27,15:27:09.000,270,11027135,-795,0,1664292428,14165.469975359993,180.83337576000486,54884.50313736 2022-09-27,15:27:10.000,270,11027114,-795,0,1664292429,14165.517129530002,180.762884460004,54884.5520472 2022-09-27,15:27:11.000,270,11027183,-795,0,1664292430,14165.496920600002,180.74173706999863,54884.58698280001 2022-09-27,15:27:12.000,270,11027141,-795,0,1664292431,14165.557547390003,180.72763880999992,54884.614931280004 2022-09-27,15:27:13.000,270,11027150,-795,0,1664292432,14165.624910489998,180.72058968000056,54884.67082824 2022-09-27,15:27:14.000,270,11027126,-795,0,1664292433,14165.557547390003,180.6500983799997,54884.635892640006 2022-09-27,15:27:15.000,270,11027134,-795,0,1664292434,14165.564283699998,180.64304925000033,54884.58698280001 2022-09-27,15:27:16.000,270,11027126,-795,0,1664292435,14165.550811079993,180.6148527300029,54884.50313736 2022-09-27,15:27:17.000,270,11027168,-795,0,1664292436,14165.550811079993,180.57255794999946,54884.51012448001 2022-09-27,15:27:18.000,270,11027177,-795,0,1664292437,14165.544074769998,180.53731230000267,54884.6219184 2022-09-27,15:27:19.000,270,11027132,-795,0,1664292438,14165.611437869993,180.5161649100046,54884.64986688 2022-09-27,15:27:20.000,270,11027155,-795,0,1664292439,14165.577756319988,180.5020666499986,54884.71275096 2022-09-27,15:27:21.000,270,11027142,-795,0,1664292440,14165.557547390003,180.45272274000308,54884.67781536001 2022-09-27,15:27:22.000,270,11027136,-795,0,1664292441,14165.557547390003,180.39632970000093,54884.77563504001 2022-09-27,15:27:23.000,270,11027134,-795,0,1664292442,14165.597965249988,180.38223144000222,54884.77563504001 2022-09-27,15:27:24.000,270,11027118,-795,0,1664292443,14165.597965249988,180.37518231000286,54884.78960928 2022-09-27,15:27:25.000,270,11027142,-795,0,1664292444,14165.638383109988,180.33288752999943,54884.74069944 2022-09-27,15:27:26.000,270,11027134,-795,0,1664292445,14165.631646799993,180.33993665999878,54884.72672520001 2022-09-27,15:27:27.000,270,11027150,-795,0,1664292446,14165.719218829989,180.3187892700007,54884.901403200005 2022-09-27,15:27:28.000,270,11027162,-795,0,1664292447,14165.712482519994,180.31174014000135,54884.92935168 2022-09-27,15:27:29.000,270,11027134,-795,0,1664292448,14165.820263479989,180.32583840000007,54884.87345472001 2022-09-27,15:27:30.000,270,11027124,-795,0,1664292449,14165.826999789999,180.2835436200039,54884.90839032 2022-09-27,15:27:31.000,270,11027122,-795,0,1664292450,14165.874153959994,180.29764188000263,54884.901403200005 2022-09-27,15:27:32.000,270,11027133,-795,0,1664292451,14165.867417649999,180.26944535999792,54884.92935168 2022-09-27,15:27:33.000,270,11027133,-795,0,1664292452,14165.847208719999,180.2835436200039,54884.92935168 2022-09-27,15:27:34.000,270,11027170,-795,0,1664292453,14165.92804444,180.2201014500024,54885.05511984 2022-09-27,15:27:35.000,270,11027165,-795,0,1664292454,14165.90783551,180.18485579999833,54885.138965280006 2022-09-27,15:27:36.000,270,11027146,-795,0,1664292455,14165.934780749994,180.14961015000154,54885.06210696001 2022-09-27,15:27:37.000,270,11027127,-795,0,1664292456,14165.914571819994,180.0932171099994,54885.04114560001 2022-09-27,15:27:38.000,270,11027123,-795,0,1664292457,14165.96172598999,179.99452929000108,54885.187875120006 2022-09-27,15:27:39.000,270,11027136,-795,0,1664292458,14165.90109919999,179.98043103000236,54885.12499104 2022-09-27,15:27:40.000,270,11027120,-795,0,1664292459,14165.92804444,179.9592836400043,54885.18088800001 2022-09-27,15:27:41.000,270,11027138,-795,0,1664292460,14165.813527169994,179.92403799000022,54885.069094080005 2022-09-27,15:27:42.000,270,11027139,-795,0,1664292461,14165.759636689989,179.93813624999893,54885.05511984 2022-09-27,15:27:43.000,270,11027152,-795,0,1664292462,14165.853945029994,179.9099397300015,54885.24377208 2022-09-27,15:27:44.000,270,11027120,-795,0,1664292463,14165.826999789999,179.9099397300015,54885.285694800004 2022-09-27,15:27:45.000,270,11027144,-795,0,1664292464,14165.800054549989,179.91698886000086,54885.22979784001 2022-09-27,15:27:46.000,270,11027077,-795,0,1664292465,14165.658592039988,179.88174321000406,54885.138965280006 2022-09-27,15:27:47.000,270,11027099,-795,0,1664292466,14165.685537279998,179.90289060000214,54885.2158236 2022-09-27,15:27:48.000,270,11027202,-795,0,1664292467,14165.645119419998,179.90289060000214,54885.25774632001 2022-09-27,15:27:49.000,270,11027128,-795,0,1664292468,14165.604701559998,179.95223450999765,54885.27870768001 2022-09-27,15:27:50.000,270,11027156,-795,0,1664292469,14165.530602149993,179.98748016000172,54885.306656160006 2022-09-27,15:27:51.000,270,11027158,-795,0,1664292470,14165.476711670002,180.01567667999916,54885.3206304 2022-09-27,15:27:52.000,270,11027155,-795,0,1664292471,14165.395875950002,180.05092233000323,54885.29268192 2022-09-27,15:27:53.000,270,11027147,-795,0,1664292472,14165.395875950002,180.06502059000195,54885.37652736001 2022-09-27,15:27:54.000,270,11027083,-795,0,1664292473,14165.301567609997,180.11436450000474,54885.26473344 2022-09-27,15:27:55.000,270,11027103,-795,0,1664292474,14165.234204510001,180.13551189000282,54885.32761752001 2022-09-27,15:27:56.000,270,11027167,-795,0,1664292475,14165.193786650001,180.1566592800009,54885.34159176 2022-09-27,15:27:57.000,270,11027124,-795,0,1664292476,14165.079269379996,180.18485579999833,54885.27172056 2022-09-27,15:27:58.000,270,11027119,-795,0,1664292477,14165.01190628,180.24829796999984,54885.334604640004 2022-09-27,15:27:59.000,270,11027118,-795,0,1664292478,14164.99169735,180.304691010002,54885.46735992001 2022-09-27,15:28:00.000,270,11027116,-795,0,1664292479,14164.87044377,180.3187892700007,54885.44639856001 2022-09-27,15:28:01.000,270,11027122,-795,0,1664292480,14164.80308066999,180.36108405000414,54885.55819248 2022-09-27,15:28:02.000,270,11027102,-795,0,1664292481,14164.70877233,180.3681331800035,54885.502295520004 2022-09-27,15:28:03.000,270,11027136,-795,0,1664292482,14164.547100889999,180.45272274000308,54885.44639856001 2022-09-27,15:28:04.000,270,11027114,-795,0,1664292483,14164.493210409993,180.43157534999773,54885.502295520004 2022-09-27,15:28:05.000,270,11027157,-795,0,1664292484,14164.351747899993,180.43862448000436,54885.34857888001 2022-09-27,15:28:06.000,270,11027131,-795,0,1664292485,14164.217021700002,180.48796838999988,54885.3905016 2022-09-27,15:28:07.000,270,11027132,-795,0,1664292486,14164.176603840002,180.47387013000116,54885.621076560004 2022-09-27,15:28:08.000,270,11027178,-795,0,1664292487,14164.095768120002,180.48796838999988,54885.56517960001 2022-09-27,15:28:09.000,270,11027169,-795,0,1664292488,14163.967778229991,180.4668210000018,54885.55819248 2022-09-27,15:28:10.000,270,11027113,-795,0,1664292489,14163.866733579991,180.48091926000052,54885.6001152 2022-09-27,15:28:11.000,270,11027124,-795,0,1664292490,14163.72527106999,180.44567361000372,54885.48832128 2022-09-27,15:28:12.000,270,11027101,-795,0,1664292491,14163.67138059,180.43862448000436,54885.502295520004 2022-09-27,15:28:13.000,270,11027121,-795,0,1664292492,14163.59054487,180.44567361000372,54885.56517960001 2022-09-27,15:28:14.000,270,11027114,-795,0,1664292493,14163.48276390999,180.49501751999924,54885.530244 2022-09-27,15:28:15.000,270,11027152,-795,0,1664292494,14163.368246639999,180.49501751999924,54885.530244 2022-09-27,15:28:16.000,270,11027126,-795,0,1664292495,14163.280674609989,180.50911577999796,54885.53723112 2022-09-27,15:28:17.000,270,11027160,-795,0,1664292496,14163.226784129998,180.45977187000244,54885.59312808001 2022-09-27,15:28:18.000,270,11027112,-795,0,1664292497,14163.105530549998,180.53731230000267,54885.572166720005 2022-09-27,15:28:19.000,270,11027161,-795,0,1664292498,14163.004485899997,180.5302631700033,54885.523256880006 2022-09-27,15:28:20.000,270,11027127,-795,0,1664292499,14162.943859109997,180.59370534000482,54885.59312808001 2022-09-27,15:28:21.000,270,11027137,-795,0,1664292500,14162.782187669996,180.57960707999882,54885.48133416 2022-09-27,15:28:22.000,270,11027128,-795,0,1664292501,14162.67440671,180.6500983799997,54885.51626976001 2022-09-27,15:28:23.000,270,11027153,-795,0,1664292502,14162.69461564,180.65714750999905,54885.62806368 2022-09-27,15:28:24.000,270,11027147,-795,0,1664292503,14162.60704360999,180.69944229000248,54885.642037920006 2022-09-27,15:28:25.000,270,11027141,-795,0,1664292504,14162.49252634,180.68534403000376,54885.60710232 2022-09-27,15:28:26.000,270,11027147,-795,0,1664292505,14162.37127276,180.72058968000056,54885.57915384 2022-09-27,15:28:27.000,270,11027151,-795,0,1664292506,14162.256755489994,180.74173706999863,54885.572166720005 2022-09-27,15:28:28.000,270,11027102,-795,0,1664292507,14162.162447149989,180.80517924000014,54885.58614096 2022-09-27,15:28:29.000,270,11027147,-795,0,1664292508,14162.061402499989,180.748786199998,54885.55819248 2022-09-27,15:28:30.000,270,11027143,-795,0,1664292509,14161.933412609993,180.75583533000463,54885.51626976001 2022-09-27,15:28:31.000,270,11027149,-795,0,1664292510,14161.812159029992,180.7769827200027,54885.48133416 2022-09-27,15:28:32.000,270,11027137,-795,0,1664292511,14161.771741169992,180.74173706999863,54885.61408944001 2022-09-27,15:28:33.000,270,11027134,-795,0,1664292512,14161.684169139997,180.75583533000463,54885.6001152 2022-09-27,15:28:34.000,270,11027112,-795,0,1664292513,14161.535970320001,180.748786199998,54885.51626976001 2022-09-27,15:28:35.000,270,11027149,-795,0,1664292514,14161.40798042999,180.70649142000184,54885.56517960001 2022-09-27,15:28:36.000,270,11027170,-795,0,1664292515,14161.33388102,180.72763880999992,54885.572166720005 2022-09-27,15:28:37.000,270,11027100,-795,0,1664292516,14161.178945889995,180.70649142000184,54885.51626976001 2022-09-27,15:28:38.000,270,11027143,-795,0,1664292517,14161.057692309994,180.7135405500012,54885.44639856001 2022-09-27,15:28:39.000,270,11027163,-795,0,1664292518,14161.04421968999,180.73468793999928,54885.58614096 2022-09-27,15:28:40.000,270,11027144,-795,0,1664292519,14160.916229799994,180.73468793999928,54885.53723112 2022-09-27,15:28:41.000,270,11027162,-795,0,1664292520,14160.828657769998,180.70649142000184,54885.54421824001 2022-09-27,15:28:42.000,270,11027123,-795,0,1664292521,14160.747822049998,180.70649142000184,54885.49530840001 2022-09-27,15:28:43.000,270,11027125,-795,0,1664292522,14160.572677989992,180.748786199998,54885.453385680004 2022-09-27,15:28:44.000,270,11027157,-795,0,1664292523,14160.505314889997,180.762884460004,54885.53723112 2022-09-27,15:28:45.000,270,11027154,-795,0,1664292524,14160.437951790002,180.73468793999928,54885.41146296 2022-09-27,15:28:46.000,270,11027095,-795,0,1664292525,14160.289752969991,180.78403185000207,54885.50928264 2022-09-27,15:28:47.000,270,11027106,-795,0,1664292526,14160.283016659996,180.76993359000335,54885.56517960001 2022-09-27,15:28:48.000,270,11027125,-795,0,1664292527,14160.16849938999,180.75583533000463,54885.55120536 2022-09-27,15:28:49.000,270,11027173,-795,0,1664292528,14160.11460891,180.73468793999928,54885.51626976001 2022-09-27,15:28:50.000,270,11027098,-795,0,1664292529,14159.979882709995,180.78403185000207,54885.474347040006 2022-09-27,15:28:51.000,270,11027117,-795,0,1664292530,14159.838420199994,180.74173706999863,54885.43242432 2022-09-27,15:28:52.000,270,11027116,-795,0,1664292531,14159.717166619994,180.73468793999928,54885.4603728 2022-09-27,15:28:53.000,270,11027146,-795,0,1664292532,14159.683485069989,180.69239316000312,54885.56517960001 2022-09-27,15:28:54.000,270,11027146,-795,0,1664292533,14159.528549939998,180.70649142000184,54885.474347040006 2022-09-27,15:28:55.000,270,11027129,-795,0,1664292534,14159.447714219998,180.65714750999905,54885.48133416 2022-09-27,15:28:56.000,270,11027144,-795,0,1664292535,14159.393823739993,180.62190186000225,54885.57915384 2022-09-27,15:28:57.000,270,11027135,-795,0,1664292536,14159.279306470002,180.57960707999882,54885.57915384 2022-09-27,15:28:58.000,270,11027045,-795,0,1664292537,14159.131107649991,180.58665620999818,54885.57915384 2022-09-27,15:28:59.000,270,11027150,-635,0,1664292538,14159.077217170001,180.54436143000203,54885.57915384 2022-09-27,15:29:00.000,270,11027132,-795,0,1664292539,14158.90880941999,180.57960707999882,54885.4603728 2022-09-27,15:29:01.000,270,11027104,-795,0,1664292540,14158.78755583999,180.5655088200001,54885.3905016 2022-09-27,15:29:02.000,270,11027153,-795,0,1664292541,14158.720192739995,180.63600012000097,54885.523256880006 2022-09-27,15:29:03.000,270,11027128,-795,0,1664292542,14158.68651118999,180.63600012000097,54885.54421824001 2022-09-27,15:29:04.000,270,11027132,-795,0,1664292543,14158.518103439994,180.63600012000097,54885.530244 2022-09-27,15:29:05.000,270,11027128,-795,0,1664292544,14158.430531409998,180.69944229000248,54885.530244 2022-09-27,15:29:06.000,270,11027125,-795,0,1664292545,14158.295805209993,180.75583533000463,54885.530244 2022-09-27,15:29:07.000,270,11027138,-795,0,1664292546,14158.201496870002,180.7769827200027,54885.453385680004 2022-09-27,15:29:08.000,270,11027094,-795,0,1664292547,14158.073506979992,180.8615722800023,54885.48832128 2022-09-27,15:29:09.000,270,11027132,-795,0,1664292548,14158.026352809997,180.88271967000037,54885.57915384 2022-09-27,15:29:10.000,270,11027106,-795,0,1664292549,14157.878153990001,180.9109161899978,54885.61408944001 2022-09-27,15:29:11.000,270,11027094,-795,0,1664292550,14157.8175272,180.98140748999867,54885.58614096 2022-09-27,15:29:12.000,270,11027150,-795,0,1664292551,14157.69627362,180.98845661999803,54885.642037920006 2022-09-27,15:29:13.000,270,11027133,-795,0,1664292552,14157.62891051999,181.00255488000403,54885.65601216 2022-09-27,15:29:14.000,270,11027129,-795,0,1664292553,14157.460502769994,181.06599704999826,54885.54421824001 2022-09-27,15:29:15.000,270,11027129,-795,0,1664292554,14157.480711699995,181.0589479199989,54885.55120536 2022-09-27,15:29:16.000,270,11027081,-795,0,1664292555,14157.372930739999,181.06599704999826,54885.530244 2022-09-27,15:29:17.000,270,11027143,-795,0,1664292556,14157.36619442999,181.04484966000018,54885.58614096 2022-09-27,15:29:18.000,270,11027133,-795,0,1664292557,14157.244940849989,181.03780053000082,54885.669986400004 2022-09-27,15:29:19.000,270,11027137,-795,0,1664292558,14157.204522989989,181.0237022700021,54885.57915384 2022-09-27,15:29:20.000,270,11027119,-795,0,1664292559,14157.150632509998,181.0096040100034,54885.67697352 2022-09-27,15:29:21.000,270,11027124,-795,0,1664292560,14157.116950959993,180.97435835999931,54885.64902504 2022-09-27,15:29:22.000,270,11027097,-795,0,1664292561,14157.103478339988,180.94616184000188,54885.690947760006 2022-09-27,15:29:23.000,270,11027113,-795,0,1664292562,14157.083269409988,180.93206358000316,54885.68396064001 2022-09-27,15:29:24.000,270,11027127,-795,0,1664292563,14157.063060479988,180.875670540001,54885.76780608 2022-09-27,15:29:25.000,270,11027160,-795,0,1664292564,14157.002433690002,180.88976879999973,54885.73287048001 2022-09-27,15:29:26.000,270,11027148,-795,0,1664292565,14156.914861659992,180.90386705999845,54885.704922 2022-09-27,15:29:27.000,270,11027141,-795,0,1664292566,14156.982224760002,180.8968179299991,54885.83069016001 2022-09-27,15:29:28.000,270,11027150,-795,0,1664292567,14156.914861659992,180.90386705999845,54885.809728800006 2022-09-27,15:29:29.000,270,11027157,-795,0,1664292568,14156.928334279997,180.90386705999845,54885.96344544 2022-09-27,15:29:30.000,270,11027186,-795,0,1664292569,14156.867707489997,180.93206358000316,54885.96344544 2022-09-27,15:29:31.000,270,11027163,-795,0,1664292570,14156.800344390002,180.94616184000188,54885.85165152001 2022-09-27,15:29:32.000,270,11027140,-795,0,1664292571,14156.753190219992,180.98140748999867,54885.92850984001 2022-09-27,15:29:33.000,270,11027151,-795,0,1664292572,14156.759926530001,180.96730922999996,54885.977419680006 2022-09-27,15:29:34.000,270,11027114,-795,0,1664292573,14156.692563429991,180.99550575000467,54886.0892136 2022-09-27,15:29:35.000,270,11027132,-795,0,1664292574,14156.672354499991,181.0237022700021,54886.06126512 2022-09-27,15:29:36.000,270,11027145,-795,0,1664292575,14156.625200329996,181.04484966000018,54886.075239360005 2022-09-27,15:29:37.000,270,11027114,-795,0,1664292576,14156.638672950001,181.0096040100034,54886.18703328001 2022-09-27,15:29:38.000,270,11027114,-795,0,1664292577,14156.571309849991,181.01665314000275,54886.145110560006 2022-09-27,15:29:39.000,270,11027113,-795,0,1664292578,14156.55783723,180.96730922999996,54886.11017496 2022-09-27,15:29:40.000,270,11027155,-795,0,1664292579,14156.5376283,180.9602601000006,54886.173059040004 2022-09-27,15:29:41.000,270,11027132,-795,0,1664292580,14156.524155679996,180.91796532000444,54886.0892136 2022-09-27,15:29:42.000,270,11027103,-795,0,1664292581,14156.524155679996,180.9250144500038,54886.13812344001 2022-09-27,15:29:43.000,270,11027161,-795,0,1664292582,14156.57804616,180.86862141000165,54886.228956 2022-09-27,15:29:44.000,270,11027134,-795,0,1664292583,14156.55110091999,180.875670540001,54886.228956 2022-09-27,15:29:45.000,270,11027122,-795,0,1664292584,14156.625200329996,180.80517924000014,54886.361711280006 2022-09-27,15:29:46.000,270,11027157,-795,0,1664292585,14156.591518779991,180.7769827200027,54886.41760824 2022-09-27,15:29:47.000,270,11027144,-795,0,1664292586,14156.59825509,180.72058968000056,54886.38267264001 2022-09-27,15:29:48.000,270,11027149,-795,0,1664292587,14156.57804616,180.68534403000376,54886.38965976 2022-09-27,15:29:49.000,270,11027152,-795,0,1664292588,14156.61846402,180.69239316000312,54886.480492320006 2022-09-27,15:29:50.000,270,11027153,-795,0,1664292589,14156.645409259996,180.67124576999777,54886.529402160006 2022-09-27,15:29:51.000,270,11027147,-795,0,1664292590,14156.679090810001,180.6641966399984,54886.55036352001 2022-09-27,15:29:52.000,270,11027126,-795,0,1664292591,14156.61846402,180.65714750999905,54886.64119608001 2022-09-27,15:29:53.000,270,11027107,-795,0,1664292592,14156.611727709991,180.69944229000248,54886.57132488001 2022-09-27,15:29:54.000,270,11027091,-795,0,1664292593,14156.658881880001,180.70649142000184,54886.71805440001 2022-09-27,15:29:55.000,270,11027143,-795,0,1664292594,14156.652145569991,180.7135405500012,54886.75997712 2022-09-27,15:29:56.000,270,11027099,-795,0,1664292595,14156.645409259996,180.70649142000184,54886.77395136 2022-09-27,15:29:57.000,270,11027154,-795,0,1664292596,14156.638672950001,180.75583533000463,54886.794912720005 2022-09-27,15:29:58.000,270,11027134,-795,0,1664292597,14156.611727709991,180.76993359000335,54886.843822560004 2022-09-27,15:29:59.000,270,11027126,-795,0,1664292598,14156.645409259996,180.8122283699995,54886.95561648001 2022-09-27,15:30:00.000,270,11027131,-795,0,1664292599,14156.59825509,180.84042489000421,54886.927668 2022-09-27,15:30:01.000,270,11027154,-795,0,1664292600,14156.591518779991,180.88271967000037,54886.85080968 2022-09-27,15:30:02.000,270,11027151,-795,0,1664292601,14156.638672950001,180.88271967000037,54886.962603600005 2022-09-27,15:30:03.000,270,11027129,-795,0,1664292602,14156.57804616,180.98845661999803,54886.913693760005 2022-09-27,15:30:04.000,270,11027141,-795,0,1664292603,14156.584782469996,181.00255488000403,54887.01850056 2022-09-27,15:30:05.000,270,11027135,-795,0,1664292604,14156.51741937,181.03780053000082,54886.913693760005 2022-09-27,15:30:06.000,270,11027158,-795,0,1664292605,14156.49047412999,181.0871444400036,54887.01850056 2022-09-27,15:30:07.000,270,11027092,-795,0,1664292606,14156.591518779991,181.0871444400036,54887.18619144 2022-09-27,15:30:08.000,270,11027122,-795,0,1664292607,14156.564573539996,181.13648834999913,54887.22811416 2022-09-27,15:30:09.000,270,11027176,-795,0,1664292608,14156.53089198999,181.1717340000032,54887.277024 2022-09-27,15:30:10.000,270,11027123,-795,0,1664292609,14156.524155679996,181.1717340000032,54887.277024 2022-09-27,15:30:11.000,270,11027146,-795,0,1664292610,14156.49047412999,181.16468487000384,54887.22112704001 2022-09-27,15:30:12.000,270,11027115,-795,0,1664292611,14156.53089198999,181.15763574000448,54887.249075520005 2022-09-27,15:30:13.000,270,11027127,-635,0,1664292612,14156.51741937,181.14353747999849,54887.32593384 2022-09-27,15:30:14.000,270,11027131,-795,0,1664292613,14156.443319959995,181.15058660999784,54887.42375352 2022-09-27,15:30:15.000,270,11027142,-795,0,1664292614,14156.45679258,181.15763574000448,54887.40977928001 2022-09-27,15:30:16.000,270,11027123,-795,0,1664292615,14156.41637472,181.1717340000032,54887.43772776001 2022-09-27,15:30:17.000,270,11027097,-795,0,1664292616,14156.503946749996,181.1717340000032,54887.56349592 2022-09-27,15:30:18.000,270,11027136,-795,0,1664292617,14156.57804616,181.1717340000032,54887.535547440006 2022-09-27,15:30:19.000,270,11027119,-795,0,1664292618,14156.584782469996,181.17878313000256,54887.62638000001 2022-09-27,15:30:20.000,270,11027148,-795,0,1664292619,14156.604991399996,181.17878313000256,54887.61939288 2022-09-27,15:30:21.000,270,11027120,-795,0,1664292620,14156.57804616,181.19288139000128,54887.57747016001 2022-09-27,15:30:22.000,270,11027145,-795,0,1664292621,14156.57804616,181.2210779099987,54887.59843152 2022-09-27,15:30:23.000,270,11027137,-795,0,1664292622,14156.679090810001,181.24927443000342,54887.752148160005 2022-09-27,15:30:24.000,270,11027145,-795,0,1664292623,14156.699299740001,181.26337269000214,54887.87791632 2022-09-27,15:30:25.000,270,11027145,-795,0,1664292624,14156.739717600001,181.31271659999766,54887.8359936 2022-09-27,15:30:26.000,270,11027129,-795,0,1664292625,14156.739717600001,181.3197657300043,54887.752148160005 2022-09-27,15:30:27.000,270,11027096,-795,0,1664292626,14156.719508670001,181.3550113800011,54887.80804512 2022-09-27,15:30:28.000,270,11027127,-795,0,1664292627,14156.766662839997,181.40435529000388,54887.86394208001 2022-09-27,15:30:29.000,270,11027125,-795,0,1664292628,14156.739717600001,181.50304311000218,54887.89189056001 2022-09-27,15:30:30.000,270,11027111,-795,0,1664292629,14156.732981289992,181.53123962999962,54887.968748880005 2022-09-27,15:30:31.000,270,11027121,-795,0,1664292630,14156.699299740001,181.5664852800037,54887.919839040005 2022-09-27,15:30:32.000,270,11027115,-795,0,1664292631,14156.726244979996,181.65812397000263,54887.968748880005 2022-09-27,15:30:33.000,270,11027124,-795,0,1664292632,14156.732981289992,181.7286152700035,54887.98272312001 2022-09-27,15:30:34.000,270,11027128,-795,0,1664292633,14156.719508670001,181.75681179000094,54888.06656856 2022-09-27,15:30:35.000,270,11027109,-795,0,1664292634,14156.706036049996,181.86959786999796,54888.08054280001 2022-09-27,15:30:36.000,270,11027147,-795,0,1664292635,14156.746453909996,181.89779439000267,54888.03163296001 2022-09-27,15:30:37.000,270,11027149,-795,0,1664292636,14156.679090810001,181.94008916999883,54888.017658720004 2022-09-27,15:30:38.000,270,11027140,-795,0,1664292637,14156.692563429991,182.05287525000313,54888.1154784 2022-09-27,15:30:39.000,270,11027123,-795,0,1664292638,14156.746453909996,182.08812089999992,54888.24124656 2022-09-27,15:30:40.000,270,11027146,-795,0,1664292639,14156.732981289992,182.1727104599995,54888.19233672 2022-09-27,15:30:41.000,270,11027129,-795,0,1664292640,14156.692563429991,182.20795611000358,54888.17137536 2022-09-27,15:30:42.000,270,11027124,-795,0,1664292641,14156.739717600001,182.2713982799978,54888.26919504 2022-09-27,15:30:43.000,270,11027150,-795,0,1664292642,14156.719508670001,182.32779131999996,54888.2901564 2022-09-27,15:30:44.000,270,11027124,-795,0,1664292643,14156.746453909996,182.39828262000083,54888.304130640005 2022-09-27,15:30:45.000,270,11027151,-795,0,1664292644,14156.679090810001,182.46172479000234,54888.23425944 2022-09-27,15:30:46.000,270,11027130,-795,0,1664292645,14156.753190219992,182.49697043999913,54888.2901564 2022-09-27,15:30:47.000,270,11027112,-795,0,1664292646,14156.807080699997,182.53926522000256,54888.3600276 2022-09-27,15:30:48.000,270,11027136,-795,0,1664292647,14156.800344390002,182.58860912999808,54888.44387304001 2022-09-27,15:30:49.000,270,11027158,-795,0,1664292648,14156.732981289992,182.64500217000023,54888.40195032 2022-09-27,15:30:50.000,270,11027155,-795,0,1664292649,14156.739717600001,182.65910042999894,54888.39496320001 2022-09-27,15:30:51.000,270,11027107,-795,0,1664292650,14156.672354499991,182.75778825000452,54888.33207912 2022-09-27,15:30:52.000,270,11027115,-795,0,1664292651,14156.692563429991,182.7507391199979,54888.374001840006 2022-09-27,15:30:53.000,270,11027127,-795,0,1664292652,14156.652145569991,182.74368998999853,54888.4298988 2022-09-27,15:30:54.000,270,11027126,-795,0,1664292653,14156.631936639991,182.83532868000475,54888.40893744 2022-09-27,15:30:55.000,270,11027160,-795,0,1664292654,14156.604991399996,182.89172171999962,54888.422911680005 2022-09-27,15:30:56.000,270,11027108,-795,0,1664292655,14156.652145569991,182.88467259000026,54888.44387304001 2022-09-27,15:30:57.000,270,11027120,-795,0,1664292656,14156.692563429991,182.9128691099977,54888.57662832 2022-09-27,15:30:58.000,270,11027112,-795,0,1664292657,14156.679090810001,182.95516389000113,54888.49977 2022-09-27,15:30:59.000,270,11027153,-795,0,1664292658,14156.692563429991,183.01860606000264,54888.54867984 2022-09-27,15:31:00.000,270,11027128,-795,0,1664292659,14156.638672950001,183.08204823000415,54888.45784728 2022-09-27,15:31:01.000,270,11027120,-795,0,1664292660,14156.658881880001,183.08204823000415,54888.44387304001 2022-09-27,15:31:02.000,270,11027134,-795,0,1664292661,14156.645409259996,183.15253952999774,54888.45086016 2022-09-27,15:31:03.000,270,11027075,-795,0,1664292662,14156.699299740001,183.1877851800018,54888.6045768 2022-09-27,15:31:04.000,270,11027116,-795,0,1664292663,14156.706036049996,183.26532561000204,54888.59758968 2022-09-27,15:31:05.000,270,11027101,-795,0,1664292664,14156.679090810001,183.35696430000098,54888.5696412 2022-09-27,15:31:06.000,270,11027111,-795,0,1664292665,14156.685827119996,183.41335734000313,54888.45086016 2022-09-27,15:31:07.000,270,11027139,-795,0,1664292666,14156.625200329996,183.47679951000464,54888.49977 2022-09-27,15:31:08.000,270,11027133,-795,0,1664292667,14156.679090810001,183.54024167999887,54888.59758968 2022-09-27,15:31:09.000,270,11027135,-795,0,1664292668,14156.699299740001,183.56843820000358,54888.58361544001 2022-09-27,15:31:10.000,270,11027153,-795,0,1664292669,14156.692563429991,183.67417515000125,54888.61156392001 2022-09-27,15:31:11.000,270,11027130,-795,0,1664292670,14156.665618189996,183.7658138400002,54888.5696412 2022-09-27,15:31:12.000,270,11027160,-795,0,1664292671,14156.726244979996,183.81515775000298,54888.590602560005 2022-09-27,15:31:13.000,270,11027124,-795,0,1664292672,14156.719508670001,183.8785999200045,54888.61855104 2022-09-27,15:31:14.000,270,11027094,-795,0,1664292673,14156.706036049996,183.91384557000129,54888.58361544001 2022-09-27,15:31:15.000,270,11027088,-795,0,1664292674,14156.726244979996,183.9772877400028,54888.63252528001 2022-09-27,15:31:16.000,270,11027112,-795,0,1664292675,14156.726244979996,184.03368077999767,54888.5696412 2022-09-27,15:31:17.000,270,11027121,-795,0,1664292676,14156.719508670001,184.09712294999918,54888.541692720006 2022-09-27,15:31:18.000,270,11027123,-795,0,1664292677,14156.860971180002,184.16761425000004,54888.639512400005 2022-09-27,15:31:19.000,270,11027137,-795,0,1664292678,14156.867707489997,184.1746633799994,54888.69540936 2022-09-27,15:31:20.000,270,11027122,-795,0,1664292679,14156.867707489997,184.23105642000155,54888.66746088 2022-09-27,15:31:21.000,270,11027110,-795,0,1664292680,14156.847498559997,184.26630206999835,54888.61855104 2022-09-27,15:31:22.000,270,11027073,-795,0,1664292681,14156.894652729992,184.2874494600037,54888.639512400005 2022-09-27,15:31:23.000,270,11027151,-795,0,1664292682,14156.948543209997,184.28040033000434,54888.61855104 2022-09-27,15:31:24.000,270,11027137,-795,0,1664292683,14156.948543209997,184.28040033000434,54888.66047376001 2022-09-27,15:31:25.000,270,11027118,-795,0,1664292684,14156.955279519992,184.259252939999,54888.59758968 2022-09-27,15:31:26.000,270,11027133,-795,0,1664292685,14157.015906309993,184.2733511999977,54888.61156392001 2022-09-27,15:31:27.000,270,11027119,-795,0,1664292686,14157.143896199988,184.24515468000027,54888.77226768 2022-09-27,15:31:28.000,270,11027131,-795,0,1664292687,14157.184314059989,184.2028599000041,54888.76528056 2022-09-27,15:31:29.000,270,11027134,-795,0,1664292688,14157.197786679993,184.18876163999812,54888.75130632001 2022-09-27,15:31:30.000,270,11027108,-795,0,1664292689,14157.224731919989,184.1112212099979,54888.73733208 2022-09-27,15:31:31.000,270,11027098,-795,0,1664292690,14157.238204539994,184.13236860000325,54888.66047376001 2022-09-27,15:31:32.000,270,11027071,-795,0,1664292691,14157.298831329994,184.05482817000302,54888.66047376001 2022-09-27,15:31:33.000,270,11027120,-795,0,1664292692,14157.359458119994,183.95614035000472,54888.807203280005 2022-09-27,15:31:34.000,270,11027133,-795,0,1664292693,14157.40661228999,183.89974731000257,54888.674448 2022-09-27,15:31:35.000,270,11027145,-795,0,1664292694,14157.47397539,183.80105949000426,54888.71637072 2022-09-27,15:31:36.000,270,11027113,-795,0,1664292695,14157.58849265999,183.73761732000276,54888.76528056 2022-09-27,15:31:37.000,270,11027104,-795,0,1664292696,14157.64911944999,183.67417515000125,54888.78624192 2022-09-27,15:31:38.000,270,11027081,-795,0,1664292697,14157.642383139995,183.59663472000102,54888.807203280005 2022-09-27,15:31:39.000,270,11027125,-795,0,1664292698,14157.67606469,183.5331925499995,54888.77226768 2022-09-27,15:31:40.000,270,11027128,-795,0,1664292699,14157.66932837999,183.46270124999864,54888.80021616001 2022-09-27,15:31:41.000,270,11027129,-795,0,1664292700,14157.69627362,183.41335734000313,54888.758293440005 2022-09-27,15:31:42.000,270,11027130,-795,0,1664292701,14157.73669148,183.3217186500042,54888.69540936 2022-09-27,15:31:43.000,270,11027118,-795,0,1664292702,14157.804054579996,183.24417822000396,54888.807203280005 2022-09-27,15:31:44.000,270,11027096,-795,0,1664292703,14157.790581959991,183.18073605000245,54888.807203280005 2022-09-27,15:31:45.000,270,11027133,-795,0,1664292704,14157.790581959991,183.1243430100003,54888.7443192 2022-09-27,15:31:46.000,270,11027112,-795,0,1664292705,14157.69627362,183.025655190002,54888.56265408001 2022-09-27,15:31:47.000,270,11027138,-795,0,1664292706,14157.790581959991,182.9763112799992,54888.63252528001 2022-09-27,15:31:48.000,270,11027115,-795,0,1664292707,14157.73669148,182.9622130200005,54888.64649952 2022-09-27,15:31:49.000,270,11027141,-795,0,1664292708,14157.77037302999,182.87057433000155,54888.709383600006 2022-09-27,15:31:50.000,270,11027134,-795,0,1664292709,14157.703009929995,182.87057433000155,54888.62553816 2022-09-27,15:31:51.000,270,11027128,-795,0,1664292710,14157.581756349995,182.82827954999811,54888.45784728 2022-09-27,15:31:52.000,270,11027165,-795,0,1664292711,14157.622174209995,182.7789356400026,54888.61855104 2022-09-27,15:31:53.000,270,11027155,-795,0,1664292712,14157.521129559995,182.80008303000068,54888.590602560005 2022-09-27,15:31:54.000,270,11027061,-795,0,1664292713,14157.54807479999,182.77188651000324,54888.64649952 2022-09-27,15:31:55.000,270,11027176,-795,0,1664292714,14157.45376646,182.72254260000045,54888.57662832 2022-09-27,15:31:56.000,270,11027124,-795,0,1664292715,14157.278622399994,182.72254260000045,54888.38098896 2022-09-27,15:31:57.000,270,11027122,-795,0,1664292716,14157.191050369998,182.75778825000452,54888.40893744 2022-09-27,15:31:58.000,270,11027149,-795,0,1664292717,14157.123687269988,182.75778825000452,54888.374001840006 2022-09-27,15:31:59.000,270,11027148,-795,0,1664292718,14157.083269409988,182.77188651000324,54888.46483440001 2022-09-27,15:32:00.000,270,11027156,-795,0,1664292719,14156.955279519992,182.80008303000068,54888.304130640005 2022-09-27,15:32:01.000,270,11027139,-795,0,1664292720,14156.914861659992,182.8141812899994,54888.39496320001 2022-09-27,15:32:02.000,270,11027058,-795,0,1664292721,14156.800344390002,182.84942694000347,54888.32509200001 2022-09-27,15:32:03.000,270,11027128,-795,0,1664292722,14156.679090810001,182.89172171999962,54888.304130640005 2022-09-27,15:32:04.000,270,11027136,-795,0,1664292723,14156.503946749996,182.90581997999834,54888.12945264001 2022-09-27,15:32:05.000,270,11027134,-795,0,1664292724,14156.38942947999,182.9128691099977,54888.10150416 2022-09-27,15:32:06.000,270,11027137,-795,0,1664292725,14156.35574793,182.99745867000456,54888.17836248001 2022-09-27,15:32:07.000,270,11027150,-795,0,1664292726,14156.14692231999,183.05385170999944,54888.12246552 2022-09-27,15:32:08.000,270,11027127,-795,0,1664292727,14156.153658629999,183.09614649000287,54888.1154784 2022-09-27,15:32:09.000,270,11027123,-795,0,1664292728,14155.998723499994,183.13139213999966,54888.10150416 2022-09-27,15:32:10.000,270,11027104,-795,0,1664292729,14155.958305639993,183.18073605000245,54888.08054280001 2022-09-27,15:32:11.000,270,11027092,-795,0,1664292730,14155.796634199993,183.25122735000332,54888.05259432 2022-09-27,15:32:12.000,270,11027162,-795,0,1664292731,14155.675380619992,183.29352212999947,54887.870929200006 2022-09-27,15:32:13.000,270,11027126,-795,0,1664292732,14155.594544899992,183.35696430000098,54887.975736 2022-09-27,15:32:14.000,270,11027098,-795,0,1664292733,14155.365510359996,183.45565211999929,54887.73817392 2022-09-27,15:32:15.000,270,11027125,-795,0,1664292734,14155.35877405,183.5331925499995,54887.89887768 2022-09-27,15:32:16.000,270,11027084,-795,0,1664292735,14155.21731154,183.61073297999974,54887.801058000005 2022-09-27,15:32:17.000,270,11027140,-795,0,1664292736,14155.0556401,183.70237166999868,54887.68926408 2022-09-27,15:32:18.000,270,11027092,-795,0,1664292737,14154.941122829994,183.75876471000083,54887.79407088001 2022-09-27,15:32:19.000,270,11027143,-795,0,1664292738,14154.846814489989,183.85040339999978,54887.71022544 2022-09-27,15:32:20.000,270,11027111,-795,0,1664292739,14154.671670429998,183.92794383,54887.68926408 2022-09-27,15:32:21.000,270,11027124,-795,0,1664292740,14154.509998989997,183.99843513000087,54887.60541864001 2022-09-27,15:32:22.000,270,11027109,-795,0,1664292741,14154.388745409997,184.10417207999853,54887.50759896001 2022-09-27,15:32:23.000,270,11027136,-795,0,1664292742,14154.328118619997,184.15351599000132,54887.61240576 2022-09-27,15:32:24.000,270,11027108,-795,0,1664292743,14154.213601349991,184.23105642000155,54887.49362472 2022-09-27,15:32:25.000,270,11027164,-795,0,1664292744,14154.09234776999,184.2874494600037,54887.44471488 2022-09-27,15:32:26.000,270,11027103,-795,0,1664292745,14153.93741264,184.3367933699992,54887.23510128 2022-09-27,15:32:27.000,270,11027095,-795,0,1664292746,14153.863313229995,184.386137280002,54887.2071528 2022-09-27,15:32:28.000,270,11027115,-795,0,1664292747,14153.694905479999,184.4707268400016,54887.22811416 2022-09-27,15:32:29.000,270,11027126,-795,0,1664292748,14153.654487619999,184.50597248999838,54887.179204320004 2022-09-27,15:32:30.000,270,11027110,-795,0,1664292749,14153.519761419993,184.5976111800046,54887.12330736001 2022-09-27,15:32:31.000,270,11027121,-795,0,1664292750,14153.432189389998,184.62580770000204,54887.06042328 2022-09-27,15:32:32.000,270,11027088,-795,0,1664292751,14153.418716769993,184.68924987000355,54887.06042328 2022-09-27,15:32:33.000,270,11027137,-795,0,1664292752,14153.317672119992,184.72449552000035,54887.00452632001 2022-09-27,15:32:34.000,270,11027076,-795,0,1664292753,14153.270517949997,184.80203595000057,54886.95561648001 2022-09-27,15:32:35.000,270,11027153,-795,0,1664292754,14153.189682229997,184.77383943000314,54886.94164224 2022-09-27,15:32:36.000,270,11027122,-795,0,1664292755,14153.122319130001,184.85842899000272,54886.80888696001 2022-09-27,15:32:37.000,270,11027109,-795,0,1664292756,14153.041483410001,184.80908507999993,54886.75997712 2022-09-27,15:32:38.000,270,11027136,-795,0,1664292757,14153.068428649996,184.85842899000272,54886.77395136 2022-09-27,15:32:39.000,270,11027105,-795,0,1664292758,14153.007801859996,184.844330730004,54886.80888696001 2022-09-27,15:32:40.000,270,11027129,-795,0,1664292759,14153.028010789996,184.83728160000464,54886.746002880005 2022-09-27,15:32:41.000,270,11027104,-795,0,1664292760,14153.014538169991,184.8795763800008,54886.6831188 2022-09-27,15:32:42.000,270,11027059,-795,0,1664292761,14152.92022983,184.95006768000167,54886.55735064 2022-09-27,15:32:43.000,270,11027098,-795,0,1664292762,14152.947175069996,184.8795763800008,54886.6132476 2022-09-27,15:32:44.000,270,11027111,-795,0,1664292763,14152.96064769,184.9430185500023,54886.53638928 2022-09-27,15:32:45.000,270,11027130,-795,0,1664292764,14152.974120309991,184.90072376999888,54886.59228624 2022-09-27,15:32:46.000,270,11027131,-795,0,1664292765,14152.967383999996,184.90072376999888,54886.45254384001 2022-09-27,15:32:47.000,270,11027140,-795,0,1664292766,14152.933702449991,184.91482203000487,54886.33376280001 2022-09-27,15:32:48.000,270,11027099,-795,0,1664292767,14153.007801859996,184.95006768000167,54886.529402160006 2022-09-27,15:32:49.000,270,11027107,-795,0,1664292768,14153.034747099991,184.92187116000423,54886.508440800004 2022-09-27,15:32:50.000,270,11027092,-795,0,1664292769,14153.061692340001,184.9430185500023,54886.42459536 2022-09-27,15:32:51.000,270,11027093,-795,0,1664292770,14153.061692340001,184.90777289999824,54886.30581432001 2022-09-27,15:32:52.000,270,11027099,-795,0,1664292771,14153.034747099991,184.91482203000487,54886.28485296001 2022-09-27,15:32:53.000,270,11027122,-795,0,1664292772,14153.108846509997,184.9430185500023,54886.340749920004 2022-09-27,15:32:54.000,270,11027084,-795,0,1664292773,14153.176209609992,184.9782641999991,54886.33376280001 2022-09-27,15:32:55.000,270,11027111,-795,0,1664292774,14153.203154850002,184.92187116000423,54886.33376280001 2022-09-27,15:32:56.000,270,11027105,-795,0,1664292775,14153.263781640002,184.92187116000423,54886.28485296001 2022-09-27,15:32:57.000,270,11027113,-795,0,1664292776,14153.331144739997,184.9430185500023,54886.39664688 2022-09-27,15:32:58.000,270,11027066,-795,0,1664292777,14153.364826290002,184.95006768000167,54886.27786584 2022-09-27,15:32:59.000,270,11027133,-795,0,1664292778,14153.425453079988,184.9289202900036,54886.27786584 2022-09-27,15:33:00.000,270,11027149,-795,0,1664292779,14153.459134629993,184.95006768000167,54886.22196888 2022-09-27,15:33:01.000,270,11027075,-795,0,1664292780,14153.499552489993,184.92187116000423,54886.22196888 2022-09-27,15:33:02.000,270,11027172,-795,0,1664292781,14153.553442969998,184.92187116000423,54886.16607192001 2022-09-27,15:33:03.000,270,11027087,-795,0,1664292782,14153.762268579994,184.8795763800008,54886.410621120005 2022-09-27,15:33:04.000,270,11027121,-795,0,1664292783,14153.863313229995,184.85842899000272,54886.3686984 2022-09-27,15:33:05.000,270,11027107,-795,0,1664292784,14153.944148949995,184.830232469998,54886.40363400001 2022-09-27,15:33:06.000,270,11027095,-795,0,1664292785,14154.065402529995,184.80908507999993,54886.340749920004 2022-09-27,15:33:07.000,270,11027063,-795,0,1664292786,14154.1799198,184.7949868200012,54886.361711280006 2022-09-27,15:33:08.000,270,11027130,-795,0,1664292787,14154.328118619997,184.7949868200012,54886.42459536 2022-09-27,15:33:09.000,270,11027143,-795,0,1664292788,14154.476317439992,184.72449552000035,54886.37568552 2022-09-27,15:33:10.000,270,11027129,-795,0,1664292789,14154.584098400002,184.68924987000355,54886.31978856 2022-09-27,15:33:11.000,270,11027116,-795,0,1664292790,14154.765978769989,184.64695509000012,54886.37568552 2022-09-27,15:33:12.000,270,11027153,-795,0,1664292791,14154.920913899994,184.61875857000268,54886.508440800004 2022-09-27,15:33:13.000,270,11027138,-795,0,1664292792,14155.123003199995,184.54121814000246,54886.57132488001 2022-09-27,15:33:14.000,270,11027129,-795,0,1664292793,14155.224047849995,184.5341690100031,54886.52241504001 2022-09-27,15:33:15.000,270,11027110,-795,0,1664292794,14155.365510359996,184.47777597000095,54886.44555672 2022-09-27,15:33:16.000,270,11027079,-795,0,1664292795,14155.574335969992,184.47777597000095,54886.529402160006 2022-09-27,15:33:17.000,270,11027147,-795,0,1664292796,14155.769688959997,184.35089162999793,54886.627221840004 2022-09-27,15:33:18.000,270,11027138,-795,0,1664292797,14155.958305639993,184.37203902000329,54886.65517032 2022-09-27,15:33:19.000,270,11027148,-795,0,1664292798,14156.18734017999,184.259252939999,54886.75997712 2022-09-27,15:33:20.000,270,11027096,-795,0,1664292799,14156.35574793,184.20990903000347,54886.71805440001 2022-09-27,15:33:21.000,270,11027088,-795,0,1664292800,14156.564573539996,184.11827034000453,54886.697093040006 2022-09-27,15:33:22.000,270,11027096,-795,0,1664292801,14156.780135460001,184.0759755600011,54886.73901576001 2022-09-27,15:33:23.000,270,11027087,-795,0,1664292802,14156.975488449993,183.94204208999872,54886.82984832 2022-09-27,15:33:24.000,270,11027089,-795,0,1664292803,14157.211259299998,183.84335427000042,54886.88574528001 2022-09-27,15:33:25.000,270,11027097,-795,0,1664292804,14157.38640335999,183.72351906000404,54886.88574528001 2022-09-27,15:33:26.000,270,11027128,-795,0,1664292805,14157.57502004,183.63892950000445,54886.815874080006 2022-09-27,15:33:27.000,270,11027109,-795,0,1664292806,14157.83773613,183.51204516000143,54886.94164224 2022-09-27,15:33:28.000,270,11027142,-795,0,1664292807,14158.080243290002,183.40630821000377,54887.04644904 2022-09-27,15:33:29.000,270,11027130,-795,0,1664292808,14158.369904619998,183.24417822000396,54887.10933312 2022-09-27,15:33:30.000,270,11027101,-795,0,1664292809,14158.571993919999,183.11729388000094,54887.130294480005 2022-09-27,15:33:31.000,270,11027095,-795,0,1664292810,14158.82797369999,182.99040953999793,54887.151255840006 2022-09-27,15:33:32.000,270,11027129,-795,0,1664292811,14159.030062999991,182.8635252000022,54887.19317856001 2022-09-27,15:33:33.000,270,11027103,-795,0,1664292812,14159.306251709997,182.64500217000023,54887.33292096 2022-09-27,15:33:34.000,270,11027091,-795,0,1664292813,14159.548758869998,182.55336348000128,54887.35388232 2022-09-27,15:33:35.000,270,11027124,-795,0,1664292814,14159.80473864999,182.4194300099989,54887.38881792001 2022-09-27,15:33:36.000,270,11027115,-795,0,1664292815,14160.00682794999,182.34188957999868,54887.416766400005 2022-09-27,15:33:37.000,270,11027117,-795,0,1664292816,14160.363852379996,182.2220543700023,54887.514586080004 2022-09-27,15:33:38.000,270,11027165,-795,0,1664292817,14160.498578580002,182.11631742000463,54887.514586080004 2022-09-27,15:33:39.000,270,11027157,-795,0,1664292818,14160.768030979998,182.01762959999905,54887.5914444 2022-09-27,15:33:40.000,270,11027124,-795,0,1664292819,14160.949911349999,181.94008916999883,54887.69625120001 2022-09-27,15:33:41.000,270,11027128,-795,0,1664292820,14161.098110169994,181.8907452600033,54887.61240576 2022-09-27,15:33:42.000,270,11027140,-795,0,1664292821,14161.199154819995,181.8273030900018,54887.71721256 2022-09-27,15:33:43.000,270,11027141,-795,0,1664292822,14161.421453049996,181.77091004999966,54887.849967840004 2022-09-27,15:33:44.000,270,11027137,-795,0,1664292823,14161.556179250001,181.71451701000478,54888.017658720004 2022-09-27,15:33:45.000,270,11027122,-795,0,1664292824,14161.771741169992,181.65107484000328,54887.99669736 2022-09-27,15:33:46.000,270,11027109,-795,0,1664292825,14161.852576889993,181.59468180000113,54888.06656856 2022-09-27,15:33:47.000,270,11027129,-795,0,1664292826,14161.953621539993,181.58763267000177,54888.05259432 2022-09-27,15:33:48.000,270,11027090,-795,0,1664292827,14161.987303089998,181.5523870199977,54887.98272312001 2022-09-27,15:33:49.000,270,11027132,-795,0,1664292828,14162.135501909994,181.51009224000154,54888.17836248001 2022-09-27,15:33:50.000,270,11027108,-795,0,1664292829,14162.229810249999,181.4677974599981,54888.24823368001 2022-09-27,15:33:51.000,270,11027122,-795,0,1664292830,14162.27022811,181.47484659000474,54888.19932384001 2022-09-27,15:33:52.000,270,11027121,-795,0,1664292831,14162.43189955,181.44665007000003,54888.3600276 2022-09-27,15:33:53.000,270,11027132,-795,0,1664292832,14162.50599895999,181.40435529000388,54888.374001840006 2022-09-27,15:33:54.000,270,11027075,-795,0,1664292833,14162.52620788999,181.38320789999852,54888.43688592 2022-09-27,15:33:55.000,270,11027108,-795,0,1664292834,14162.56662574999,181.3691096399998,54888.34605336001 2022-09-27,15:33:56.000,270,11027087,-795,0,1664292835,14162.63398885,181.34091312000237,54888.38098896 2022-09-27,15:33:57.000,270,11027099,-795,0,1664292836,14162.741769809996,181.3197657300043,54888.47880864 2022-09-27,15:33:58.000,270,11027094,-795,0,1664292837,14162.741769809996,181.29861833999894,54888.541692720006 2022-09-27,15:33:59.000,270,11027117,-795,0,1664292838,14162.815869220001,181.34796225000173,54888.65348664001 2022-09-27,15:34:00.000,270,11027111,-795,0,1664292839,14162.829341839992,181.3691096399998,54888.66746088 2022-09-27,15:34:01.000,270,11027081,-795,0,1664292840,14162.842814459997,181.39025702999788,54888.79322904 2022-09-27,15:34:02.000,270,11027135,-795,0,1664292841,14162.755242430001,181.43960094000067,54888.73733208 2022-09-27,15:34:03.000,270,11027110,-795,0,1664292842,14162.728297189991,181.4818957200041,54888.75130632001 2022-09-27,15:34:04.000,270,11027119,-795,0,1664292843,14162.714824570001,181.50304311000218,54888.80021616001 2022-09-27,15:34:05.000,270,11027115,-795,0,1664292844,14162.701351949996,181.57353441000305,54888.78624192 2022-09-27,15:34:06.000,270,11027143,-795,0,1664292845,14162.647461469991,181.62992744999792,54888.80021616001 2022-09-27,15:34:07.000,270,11027078,-795,0,1664292846,14162.61377992,181.6792713600007,54888.758293440005 2022-09-27,15:34:08.000,270,11027128,-795,0,1664292847,14162.58683467999,181.77091004999966,54888.91899720001 2022-09-27,15:34:19.000,270,11027140,-795,0,1664292858,14161.913203679993,182.74368998999853,54888.87008736001 2022-09-27,15:34:20.000,270,11027152,-795,0,1664292859,14161.866049509998,182.79303390000132,54888.9539328 2022-09-27,15:34:21.000,270,11027112,-795,0,1664292860,14161.751532239992,182.8635252000022,54888.86310024 2022-09-27,15:34:22.000,270,11027110,-795,0,1664292861,14161.690905449992,182.93401650000305,54888.877074480006 2022-09-27,15:34:23.000,270,11027115,-795,0,1664292862,14161.690905449992,183.025655190002,54888.98188128 2022-09-27,15:34:24.000,270,11027097,-795,0,1664292863,14161.576388180001,183.06794996999815,54888.856113120004 2022-09-27,15:34:25.000,270,11027103,-795,0,1664292864,14161.569651869992,183.15253952999774,54888.93297144 2022-09-27,15:34:26.000,270,11027112,-795,0,1664292865,14161.43492567,183.1877851800018,54888.80021616001 2022-09-27,15:34:27.000,270,11027143,-795,0,1664292866,14161.39450781,183.25827648000268,54888.83515176 2022-09-27,15:34:28.000,270,11027110,-795,0,1664292867,14161.360826259996,183.32876778000355,54888.90502296 2022-09-27,15:34:29.000,270,11027083,-795,0,1664292868,14161.30693577999,183.37811168999906,54888.87008736001 2022-09-27,15:34:30.000,270,11027118,-795,0,1664292869,14161.259781609995,183.45565211999929,54888.84912600001 2022-09-27,15:34:31.000,270,11027127,-795,0,1664292870,14161.2530453,183.49794690000272,54888.80021616001 2022-09-27,15:34:32.000,270,11027134,-795,0,1664292871,14161.18568219999,183.50499603000208,54888.82816464001 2022-09-27,15:34:33.000,270,11027065,-795,0,1664292872,14161.16547326999,183.61073297999974,54888.87008736001 2022-09-27,15:34:34.000,270,11027125,-795,0,1664292873,14161.098110169994,183.6177821099991,54888.87008736001 2022-09-27,15:34:35.000,270,11027095,-795,0,1664292874,14161.04421968999,183.6812242800006,54888.83515176 2022-09-27,15:34:36.000,270,11027107,-795,0,1664292875,14161.017274449994,183.7305681900034,54888.75130632001 2022-09-27,15:34:37.000,270,11027153,-795,0,1664292876,14160.956647659994,183.75876471000083,54888.709383600006 2022-09-27,15:34:38.000,270,11027119,-795,0,1664292877,14160.976856589994,183.7940103600049,54888.77226768 2022-09-27,15:34:39.000,270,11027101,-795,0,1664292878,14160.956647659994,183.80810862000362,54888.807203280005 2022-09-27,15:34:40.000,270,11027119,-795,0,1664292879,14160.929702419999,183.7940103600049,54888.73034496001 2022-09-27,15:34:41.000,270,11027129,-795,0,1664292880,14160.842130389989,183.83630514000106,54888.73034496001 2022-09-27,15:34:42.000,270,11027080,-795,0,1664292881,14160.808448839998,183.85040339999978,54888.61855104 2022-09-27,15:34:43.000,270,11027079,-795,0,1664292882,14160.828657769998,183.85040339999978,54888.688422240004 2022-09-27,15:34:44.000,270,11027121,-795,0,1664292883,14160.835394079993,183.8785999200045,54888.73034496001 2022-09-27,15:34:45.000,270,11027096,-795,0,1664292884,14160.788239909998,183.92089470000064,54888.709383600006 2022-09-27,15:34:46.000,270,11027120,-795,0,1664292885,14160.714140499993,183.8785999200045,54888.64649952 2022-09-27,15:34:47.000,270,11027121,-795,0,1664292886,14160.727613119998,183.92089470000064,54888.674448 2022-09-27,15:34:48.000,270,11027104,-795,0,1664292887,14160.768030979998,183.85745252999914,54888.75130632001 2022-09-27,15:34:49.000,270,11027040,-795,0,1664292888,14160.606359539997,183.88564905000385,54888.61855104 2022-09-27,15:34:50.000,270,11027040,-795,0,1664292889,14160.599623230002,183.8645016599985,54888.66047376001 2022-09-27,15:34:51.000,270,11027109,-795,0,1664292890,14160.545732749997,183.80105949000426,54888.55566696 2022-09-27,15:34:52.000,270,11027126,-795,0,1664292891,14160.525523819997,183.77286296999955,54888.6045768 2022-09-27,15:34:53.000,270,11027110,-795,0,1664292892,14160.451424409992,183.80810862000362,54888.590602560005 2022-09-27,15:34:54.000,270,11027131,-795,0,1664292893,14160.458160720002,183.7799120999989,54888.70239648001 2022-09-27,15:34:55.000,270,11027104,-795,0,1664292894,14160.437951790002,183.70942079999804,54888.688422240004 2022-09-27,15:34:56.000,270,11027100,-795,0,1664292895,14160.357116070001,183.69532253999932,54888.66746088 2022-09-27,15:34:57.000,270,11027163,-795,0,1664292896,14160.27628035,183.66007689000253,54888.62553816 2022-09-27,15:34:58.000,270,11027113,-795,0,1664292897,14160.21565356,183.65302776000317,54888.6045768 2022-09-27,15:34:59.000,270,11027129,-795,0,1664292898,14160.141554149995,183.6177821099991,54888.64649952 2022-09-27,15:35:00.000,270,11027119,-795,0,1664292899,14160.080927359995,183.63188036999782,54888.59758968 2022-09-27,15:35:01.000,270,11027124,-795,0,1664292900,14159.9731464,183.59663472000102,54888.55566696 2022-09-27,15:35:02.000,270,11027122,-795,0,1664292901,14159.84515650999,183.57548733000294,54888.48579576001 2022-09-27,15:35:03.000,270,11027118,-795,0,1664292902,14159.86536543999,183.58958559000166,54888.64649952 2022-09-27,15:35:04.000,270,11027115,-795,0,1664292903,14159.798002339994,183.58958559000166,54888.62553816 2022-09-27,15:35:05.000,270,11027135,-795,0,1664292904,14159.717166619994,183.63892950000445,54888.58361544001 2022-09-27,15:35:06.000,270,11027117,-795,0,1664292905,14159.582440419988,183.63188036999782,54888.38797608 2022-09-27,15:35:07.000,270,11027099,-795,0,1664292906,14159.521813629988,183.63188036999782,54888.43688592 2022-09-27,15:35:08.000,270,11027109,-795,0,1664292907,14159.454450529993,183.63892950000445,54888.45784728 2022-09-27,15:35:09.000,270,11027138,-795,0,1664292908,14159.400560050002,183.71646993000468,54888.49278288001 2022-09-27,15:35:10.000,270,11027109,-795,0,1664292909,14159.245624919997,183.7658138400002,54888.353040480004 2022-09-27,15:35:11.000,270,11027103,-795,0,1664292910,14159.191734439992,183.7940103600049,54888.31810488001 2022-09-27,15:35:12.000,270,11027107,-795,0,1664292911,14159.131107649991,183.78696122999827,54888.29714352001 2022-09-27,15:35:13.000,270,11027119,-795,0,1664292912,14159.097426100001,183.8785999200045,54888.38098896 2022-09-27,15:35:14.000,270,11027094,-795,0,1664292913,14159.050271929991,183.90679644000193,54888.2901564 2022-09-27,15:35:15.000,270,11027129,-795,0,1664292914,14158.93575466,183.9772877400028,54888.31810488001 2022-09-27,15:35:16.000,270,11027088,-795,0,1664292915,14158.80776476999,184.03368077999767,54888.206310960006 2022-09-27,15:35:17.000,270,11027087,-795,0,1664292916,14158.72692904999,184.09007381999982,54888.19233672 2022-09-27,15:35:18.000,270,11027138,-795,0,1664292917,14158.62588439999,184.1746633799994,54888.15740112001 2022-09-27,15:35:19.000,270,11027099,-795,0,1664292918,14158.58546653999,184.2381055500009,54888.23425944 2022-09-27,15:35:20.000,270,11027086,-795,0,1664292919,14158.531576059999,184.29449859000306,54888.136439760005 2022-09-27,15:35:21.000,270,11027112,-795,0,1664292920,14158.423795099989,184.37203902000329,54888.15041400001 2022-09-27,15:35:22.000,270,11027104,-795,0,1664292921,14158.369904619998,184.4354811900048,54888.12246552 2022-09-27,15:35:23.000,270,11027121,-795,0,1664292922,14158.336223069993,184.47777597000095,54888.10849128001 2022-09-27,15:35:24.000,270,11027066,-795,0,1664292923,14158.241914730002,184.54121814000246,54888.10849128001 2022-09-27,15:35:25.000,270,11027118,-795,0,1664292924,14158.174551629992,184.5835129199986,54888.01067160001 2022-09-27,15:35:26.000,270,11027102,-795,0,1664292925,14158.100452220002,184.61875857000268,54887.919839040005 2022-09-27,15:35:27.000,270,11027101,-795,0,1664292926,14158.147606389997,184.62580770000204,54888.06656856 2022-09-27,15:35:28.000,270,11027159,-795,0,1664292927,14158.140870080002,184.73859377999906,54888.1154784 2022-09-27,15:35:29.000,270,11027128,-795,0,1664292928,14158.140870080002,184.76679030000378,54888.14342688 2022-09-27,15:35:30.000,270,11027043,-795,0,1664292929,14158.080243290002,184.80908507999993,54888.07355568 2022-09-27,15:35:31.000,270,11027119,-795,0,1664292930,14158.033089119992,184.830232469998,54887.95477464 2022-09-27,15:35:32.000,270,11027101,-795,0,1664292931,14158.026352809997,184.87252725000144,54887.95477464 2022-09-27,15:35:33.000,270,11027119,-795,0,1664292932,14158.046561739997,184.9289202900036,54888.01067160001 2022-09-27,15:35:34.000,270,11027128,-795,0,1664292933,14158.039825430002,184.99236245999782,54887.99669736 2022-09-27,15:35:35.000,270,11027119,-795,0,1664292934,14158.006143879997,185.01350985000317,54887.99669736 2022-09-27,15:35:36.000,270,11027091,-795,0,1664292935,14158.026352809997,185.0628537599987,54888.05958144001 2022-09-27,15:35:37.000,270,11027079,-795,0,1664292936,14158.066770669997,185.10514854000212,54887.96176176001 2022-09-27,15:35:38.000,270,11027080,-795,0,1664292937,14158.033089119992,185.14039418999891,54888.03163296001 2022-09-27,15:35:39.000,270,11027095,-795,0,1664292938,14158.060034360002,185.1544924500049,54888.01067160001 2022-09-27,15:35:40.000,270,11027082,-795,0,1664292939,14158.012880189992,185.19678723000106,54888.017658720004 2022-09-27,15:35:41.000,270,11027113,-795,0,1664292940,14158.012880189992,185.21793461999914,54887.968748880005 2022-09-27,15:35:42.000,270,11027099,-795,0,1664292941,14157.979198640001,185.29547504999937,54887.95477464 2022-09-27,15:35:43.000,270,11027127,-795,0,1664292942,14158.012880189992,185.30252417999873,54887.99669736 2022-09-27,15:35:44.000,270,11027092,-795,0,1664292943,14157.979198640001,185.35891722000088,54888.03163296001 2022-09-27,15:35:45.000,270,11027077,-795,0,1664292944,14158.053298049992,185.36596635000024,54888.08054280001 2022-09-27,15:35:46.000,270,11027109,-795,0,1664292945,14158.019616500002,185.40826113000367,54888.06656856 2022-09-27,15:35:47.000,270,11027122,-795,0,1664292946,14158.006143879997,185.42235939000238,54887.98971024001 2022-09-27,15:35:48.000,270,11027070,-795,0,1664292947,14158.026352809997,185.42940852000174,54888.06656856 2022-09-27,15:35:49.000,270,11027089,-795,0,1664292948,14158.080243290002,185.42940852000174,54888.12246552 2022-09-27,15:35:50.000,270,11027121,-795,0,1664292949,14158.053298049992,185.45760503999918,54888.10849128001 2022-09-27,15:35:51.000,270,11027104,-795,0,1664292950,14158.073506979992,185.4717032999979,54888.038620080006 2022-09-27,15:35:52.000,270,11027096,-795,0,1664292951,14158.174551629992,185.4858015600039,54888.17836248001 2022-09-27,15:35:53.000,270,11027111,-795,0,1664292952,14158.262123660003,185.52809634000005,54888.255220800005 2022-09-27,15:35:54.000,270,11027143,-795,0,1664292953,14158.255387349993,185.5210472100007,54888.22727232001 2022-09-27,15:35:55.000,270,11027155,-795,0,1664292954,14158.282332589988,185.55629286000476,54888.22727232001 2022-09-27,15:35:56.000,270,11027126,-795,0,1664292955,14158.329486759998,185.54924372999812,54888.19233672 2022-09-27,15:35:57.000,270,11027134,-795,0,1664292956,14158.403586169989,185.55629286000476,54888.26220792 2022-09-27,15:35:58.000,270,11027116,-795,0,1664292957,14158.444004029989,185.54924372999812,54888.32509200001 2022-09-27,15:35:59.000,270,11027094,-795,0,1664292958,14158.551784989999,185.57039112000348,54888.38098896 2022-09-27,15:36:00.000,270,11027152,-795,0,1664292959,14158.58546653999,185.54924372999812,54888.38098896 2022-09-27,15:36:01.000,270,11027106,-795,0,1664292960,14158.64609332999,185.59858764000091,54888.353040480004 2022-09-27,15:36:02.000,270,11027101,-795,0,1664292961,14158.74713797999,185.61268589999963,54888.38098896 2022-09-27,15:36:03.000,270,11027095,-795,0,1664292962,14158.80776476999,185.55629286000476,54888.374001840006 2022-09-27,15:36:04.000,270,11027102,-795,0,1664292963,14158.881864179995,185.52809634000005,54888.41592456001 2022-09-27,15:36:05.000,270,11027077,-795,0,1664292964,14158.97617252,185.50694895000197,54888.3600276 2022-09-27,15:36:06.000,270,11027106,-795,0,1664292965,14158.99638145,185.4858015600039,54888.4298988 2022-09-27,15:36:07.000,270,11027088,-795,0,1664292966,14159.151316579992,185.42235939000238,54888.5696412 2022-09-27,15:36:08.000,270,11027121,-795,0,1664292967,14159.265833849997,185.3730154799996,54888.61855104 2022-09-27,15:36:09.000,270,11027113,-795,0,1664292968,14159.272570159992,185.3377698300028,54888.709383600006 2022-09-27,15:36:10.000,270,11027063,-795,0,1664292969,14159.373614809992,185.28842592,54888.639512400005 2022-09-27,15:36:11.000,270,11027113,-795,0,1664292970,14159.427505289997,185.23203287999786,54888.61156392001 2022-09-27,15:36:12.000,270,11027116,-795,0,1664292971,14159.528549939998,185.1262959300002,54888.59758968 2022-09-27,15:36:13.000,270,11027110,-795,0,1664292972,14159.703693999989,185.0276081100019,54888.68143512001 2022-09-27,15:36:14.000,270,11027127,-795,0,1664292973,14159.757584479994,184.9782641999991,54888.77226768 2022-09-27,15:36:15.000,270,11027069,-795,0,1664292974,14159.84515650999,184.8795763800008,54888.70239648001 2022-09-27,15:36:16.000,270,11027128,-795,0,1664292975,14159.92599222999,184.78793769000185,54888.79322904 2022-09-27,15:36:17.000,270,11027098,-795,0,1664292976,14160.000091639995,184.67515161000483,54888.807203280005 2022-09-27,15:36:18.000,270,11027140,-795,0,1664292977,14160.08766366999,184.54121814000246,54888.89104872 2022-09-27,15:36:19.000,270,11027128,-795,0,1664292978,14160.19544463,184.4848251000003,54888.91201008 2022-09-27,15:36:20.000,270,11027118,-795,0,1664292979,14160.283016659996,184.41433379999944,54888.925984320005 2022-09-27,15:36:21.000,270,11027124,-795,0,1664292980,14160.316698210001,184.31564598000114,54888.84213888 2022-09-27,15:36:22.000,270,11027152,-795,0,1664292981,14160.424479169997,184.25220380999963,54888.89803584001 2022-09-27,15:36:23.000,270,11027136,-795,0,1664292982,14160.552469059992,184.16761425000004,54889.0587396 2022-09-27,15:36:24.000,270,11027108,-795,0,1664292983,14160.680458950003,184.1112212099979,54889.1286108 2022-09-27,15:36:25.000,270,11027099,-795,0,1664292984,14160.747822049998,184.06187730000238,54889.13559792001 2022-09-27,15:36:26.000,270,11027128,-795,0,1664292985,14160.761294669988,184.0125333899996,54889.06572672001 2022-09-27,15:36:27.000,270,11027098,-795,0,1664292986,14160.821921459989,184.01958251999895,54889.08668808001 2022-09-27,15:36:28.000,270,11027114,-795,0,1664292987,14160.909493489999,183.9913860000015,54889.18450776001 2022-09-27,15:36:29.000,270,11027131,-795,0,1664292988,14160.929702419999,183.9772877400028,54889.142585040005 2022-09-27,15:36:30.000,270,11027077,-795,0,1664292989,14160.990329209999,183.95614035000472,54889.22643048 2022-09-27,15:36:31.000,270,11027125,-795,0,1664292990,14160.902757179989,183.99843513000087,54889.16354640001 2022-09-27,15:36:32.000,270,11027100,-795,0,1664292991,14160.902757179989,183.97023861000343,54889.16354640001 2022-09-27,15:36:33.000,270,11027119,-795,0,1664292992,14160.98359289999,183.94909121999808,54889.30328880001 2022-09-27,15:36:34.000,270,11027083,-795,0,1664292993,14160.936438729994,183.93499295999936,54889.30328880001 2022-09-27,15:36:35.000,270,11027134,-795,0,1664292994,14160.848866699998,183.95614035000472,54889.33123728001 2022-09-27,15:36:36.000,270,11027079,-795,0,1664292995,14160.727613119998,183.95614035000472,54889.28232744001 2022-09-27,15:36:37.000,270,11027090,-795,0,1664292996,14160.592886919992,183.8926981800032,54889.25437896001 2022-09-27,15:36:38.000,270,11027134,-795,0,1664292997,14160.613095849993,183.8785999200045,54889.37316000001 2022-09-27,15:36:39.000,270,11027106,-795,0,1664292998,14160.512051199992,183.87155078999785,54889.38713424 2022-09-27,15:36:40.000,270,11027119,-795,0,1664292999,14160.417742860001,183.82220688000234,54889.4430312 2022-09-27,15:36:41.000,270,11027089,-795,0,1664293000,14160.269544039991,183.82220688000234,54889.35219864001 2022-09-27,15:36:42.000,270,11027123,-795,0,1664293001,14160.1752357,183.75876471000083,54889.42206984001 2022-09-27,15:36:43.000,270,11027113,-795,0,1664293002,14160.080927359995,183.77286296999955,54889.429056960005 2022-09-27,15:36:44.000,270,11027080,-795,0,1664293003,14159.9731464,183.75876471000083,54889.39412136 2022-09-27,15:36:45.000,270,11027110,-795,0,1664293004,14159.798002339994,183.80105949000426,54889.28232744001 2022-09-27,15:36:46.000,270,11027097,-795,0,1664293005,14159.723902929989,183.80105949000426,54889.27534032 2022-09-27,15:36:47.000,270,11027140,-795,0,1664293006,14159.703693999989,183.82220688000234,54889.41508272 2022-09-27,15:36:48.000,270,11027120,-795,0,1664293007,14159.683485069989,183.83630514000106,54889.42206984001 2022-09-27,15:36:49.000,270,11027121,-795,0,1664293008,14159.602649349988,183.8926981800032,54889.45001832001 2022-09-27,15:36:50.000,270,11027094,-795,0,1664293009,14159.548758869998,183.92794383,54889.38713424 2022-09-27,15:36:51.000,270,11027127,-795,0,1664293010,14159.407296359997,184.0125333899996,54889.25437896001 2022-09-27,15:36:52.000,270,11027106,-795,0,1664293011,14159.353405879992,184.10417207999853,54889.27534032 2022-09-27,15:36:53.000,270,11027076,-795,0,1664293012,14159.407296359997,184.1253194700039,54889.429056960005 2022-09-27,15:36:54.000,270,11027109,-795,0,1664293013,14159.380351120002,184.18171250999876,54889.429056960005 2022-09-27,15:36:55.000,270,11027070,-795,0,1664293014,14159.312988019992,184.23105642000155,54889.35219864001 2022-09-27,15:36:56.000,270,11027090,-795,0,1664293015,14159.319724330002,184.26630206999835,54889.3382244 2022-09-27,15:36:57.000,270,11027121,-795,0,1664293016,14159.373614809992,184.34384249999857,54889.48495392 2022-09-27,15:36:58.000,270,11027078,-795,0,1664293017,14159.306251709997,184.386137280002,54889.49194104001 2022-09-27,15:36:59.000,270,11027116,-795,0,1664293018,14159.272570159992,184.41433379999944,54889.50591528 2022-09-27,15:37:00.000,270,11027058,-795,0,1664293019,14159.252361229992,184.4848251000003,54889.47097968001 2022-09-27,15:37:01.000,270,11027078,-795,0,1664293020,14159.178261820001,184.52007075000438,54889.4430312 2022-09-27,15:37:02.000,270,11027105,-795,0,1664293021,14159.137843960001,184.56236553000053,54889.477966800005 2022-09-27,15:37:03.000,270,11027138,-795,0,1664293022,14159.164789199996,184.61875857000268,54889.58976072001 2022-09-27,15:37:04.000,270,11027087,-795,0,1664293023,14159.164789199996,184.6822007400042,54889.61072208 2022-09-27,15:37:05.000,270,11027118,-795,0,1664293024,14159.083953479996,184.76679030000378,54889.57578648 2022-09-27,15:37:06.000,270,11027120,-795,0,1664293025,14158.962699899996,184.83728160000464,54889.5129024 2022-09-27,15:37:07.000,270,11027072,-795,0,1664293026,14158.922282039995,184.90072376999888,54889.547838000006 2022-09-27,15:37:08.000,270,11027105,-795,0,1664293027,14158.83471001,184.98531332999846,54889.526876640004 2022-09-27,15:37:09.000,270,11027145,-795,0,1664293028,14158.801028459995,185.0276081100019,54889.56879936001 2022-09-27,15:37:10.000,270,11027136,-795,0,1664293029,14158.679774879995,185.11219767000148,54889.57578648 2022-09-27,15:37:11.000,270,11027123,-795,0,1664293030,14158.54504867999,185.18268897000235,54889.547838000006 2022-09-27,15:37:12.000,270,11027120,-795,0,1664293031,14158.450740339998,185.26022940000257,54889.53386376 2022-09-27,15:37:13.000,270,11027137,-795,0,1664293032,14158.390113549998,185.3095733099981,54889.58976072001 2022-09-27,15:37:14.000,270,11027031,-795,0,1664293033,14158.194760559993,185.42940852000174,54889.50591528 2022-09-27,15:37:15.000,270,11027144,-795,0,1664293034,14158.100452220002,185.46465416999854,54889.50591528 2022-09-27,15:37:16.000,270,11027092,-795,0,1664293035,14157.952253399992,185.52809634000005,54889.39412136 2022-09-27,15:37:17.000,270,11027111,-795,0,1664293036,14157.851208749991,185.59858764000091,54889.43604408 2022-09-27,15:37:18.000,270,11027102,-795,0,1664293037,14157.804054579996,185.69727545999922,54889.526876640004 2022-09-27,15:37:19.000,270,11027090,-795,0,1664293038,14157.70974623999,185.71137371999794,54889.55482512 2022-09-27,15:37:20.000,270,11027129,-795,0,1664293039,14157.581756349995,185.76071763000073,54889.47097968001 2022-09-27,15:37:21.000,270,11027122,-795,0,1664293040,14157.541338489995,185.7677667600001,54889.39412136 2022-09-27,15:37:22.000,270,11027073,-795,0,1664293041,14157.46723907999,185.8312089300016,54889.45700544 2022-09-27,15:37:23.000,270,11027154,-795,0,1664293042,14157.4133486,185.82415980000223,54889.45001832001 2022-09-27,15:37:24.000,270,11027119,-795,0,1664293043,14157.312303949999,185.8946511000031,54889.51988952001 2022-09-27,15:37:25.000,270,11027100,-795,0,1664293044,14157.197786679993,185.88760197000374,54889.40110848001 2022-09-27,15:37:26.000,270,11027089,-795,0,1664293045,14157.103478339988,185.88760197000374,54889.4080956 2022-09-27,15:37:27.000,270,11027149,-795,0,1664293046,14157.076533099993,185.93694587999926,54889.47097968001 2022-09-27,15:37:28.000,270,11027151,-795,0,1664293047,14156.955279519992,185.97219153000333,54889.45700544 2022-09-27,15:37:29.000,270,11027093,-795,0,1664293048,14156.894652729992,185.98628979000205,54889.49194104001 2022-09-27,15:37:30.000,270,11027074,-795,0,1664293049,14156.800344390002,186.02153543999884,54889.38713424 2022-09-27,15:37:31.000,270,11027097,-795,0,1664293050,14156.699299740001,186.05678109000291,54889.34521152 2022-09-27,15:37:32.000,270,11027076,-795,0,1664293051,14156.571309849991,186.07087935000163,54889.261366080005 2022-09-27,15:37:33.000,270,11027063,-795,0,1664293052,14156.42984733999,186.08497761000035,54889.24040472 2022-09-27,15:37:34.000,270,11027105,-795,0,1664293053,14156.36922054999,186.1413706500025,54889.34521152 2022-09-27,15:37:35.000,270,11027125,-795,0,1664293054,14156.26817589999,186.1413706500025,54889.34521152 2022-09-27,15:37:36.000,270,11027154,-795,0,1664293055,14156.153658629999,186.16251804000058,54889.27534032 2022-09-27,15:37:37.000,270,11027146,-795,0,1664293056,14156.025668739989,186.19776369000465,54889.17752064 2022-09-27,15:37:38.000,270,11027122,-795,0,1664293057,14155.938096709993,186.2400584700008,54889.24739184 2022-09-27,15:37:39.000,270,11027082,-795,0,1664293058,14155.877469919993,186.25415672999952,54889.25437896001 2022-09-27,15:37:40.000,270,11027119,-795,0,1664293059,14155.803370510002,186.3246480300004,54889.22643048 2022-09-27,15:37:41.000,270,11027090,-795,0,1664293060,14155.668644309997,186.3387462899991,54889.17053352 2022-09-27,15:37:42.000,270,11027071,-795,0,1664293061,14155.533918109992,186.38104107000254,54889.17752064 2022-09-27,15:37:43.000,270,11027124,-795,0,1664293062,14155.540654420001,186.40218846000062,54889.25437896001 2022-09-27,15:37:44.000,270,11027106,-795,0,1664293063,14155.486763939996,186.46563063000212,54889.27534032 2022-09-27,15:37:45.000,270,11027109,-795,0,1664293064,14155.392455599991,186.49382714999956,54889.25437896001 2022-09-27,15:37:46.000,270,11027128,-795,0,1664293065,14155.264465709995,186.52907280000363,54889.11463656001 2022-09-27,15:37:47.000,270,11027076,-795,0,1664293066,14155.27120201999,186.5713675799998,54889.191494880004 2022-09-27,15:37:48.000,270,11027095,-795,0,1664293067,14155.203838919995,186.64185888000065,54889.261366080005 2022-09-27,15:37:49.000,270,11027099,-795,0,1664293068,14155.203838919995,186.66300626999873,54889.24739184 2022-09-27,15:37:50.000,270,11027127,-795,0,1664293069,14155.163421059995,186.74759582999832,54889.22643048 2022-09-27,15:37:51.000,270,11027117,-795,0,1664293070,14155.102794269995,186.7969397400011,54889.142585040005 2022-09-27,15:37:52.000,270,11027127,-795,0,1664293071,14155.062376409995,186.82513625999854,54889.12162368 2022-09-27,15:37:53.000,270,11027061,-795,0,1664293072,14155.01522224,186.92382408000412,54889.15655928001 2022-09-27,15:37:54.000,270,11027124,-795,0,1664293073,14155.02869485999,186.9449714700022,54889.17752064 2022-09-27,15:37:55.000,270,11027147,-795,0,1664293074,14155.03543117,187.01546277000307,54889.14957216 2022-09-27,15:37:56.000,270,11027119,-795,0,1664293075,14154.954595449999,187.107101460002,54889.07970096 2022-09-27,15:37:57.000,270,11027119,-795,0,1664293076,14154.893968659999,187.18464189000224,54888.99585552001 2022-09-27,15:37:58.000,270,11027100,-795,0,1664293077,14154.873759729999,187.26218232000247,54889.13559792001 2022-09-27,15:37:59.000,270,11027154,-795,0,1664293078,14154.893968659999,187.36087014000077,54889.1286108 2022-09-27,15:38:00.000,270,11027102,-795,0,1664293079,14154.840078179994,187.48070535000443,54889.12162368 2022-09-27,15:38:01.000,270,11027083,-795,0,1664293080,14154.806396629989,187.59349143000145,54889.044765360006 2022-09-27,15:38:02.000,270,11027120,-795,0,1664293081,14154.772715079998,187.75562142000126,54889.13559792001 2022-09-27,15:38:03.000,270,11027096,-795,0,1664293082,14154.712088289998,187.85430923999957,54889.08668808001 2022-09-27,15:38:04.000,270,11027087,-795,0,1664293083,14154.691879359998,188.00234097000066,54889.10764944 2022-09-27,15:38:05.000,270,11027115,-795,0,1664293084,14154.658197809993,188.1433235700024,54889.03079112 2022-09-27,15:38:06.000,270,11027143,-795,0,1664293085,14154.557153159993,188.28430617000413,54889.044765360006 2022-09-27,15:38:07.000,270,11027106,-795,0,1664293086,14154.543680540002,188.43938703000458,54889.23341760001 2022-09-27,15:38:08.000,270,11027093,-795,0,1664293087,14154.563889470002,188.56627137000032,54889.22643048 2022-09-27,15:38:09.000,270,11027119,-795,0,1664293088,14154.483053750002,188.71430310000142,54889.22643048 2022-09-27,15:38:10.000,270,11027074,-795,0,1664293089,14154.408954339997,188.87643309000123,54889.16354640001 2022-09-27,15:38:11.000,270,11027117,-795,0,1664293090,14154.314645999992,189.00331743000424,54889.12162368 2022-09-27,15:38:12.000,270,11027120,-795,0,1664293091,14154.233810279991,189.13020176999999,54889.12162368 2022-09-27,15:38:13.000,270,11027112,-795,0,1664293092,14154.240546590001,189.29938088999916,54889.15655928001 2022-09-27,15:38:14.000,270,11027138,-795,0,1664293093,14154.220337660001,189.4051178400041,54889.32425016001 2022-09-27,15:38:15.000,270,11027106,-795,0,1664293094,14154.186656109996,189.5390513099992,54889.36617288 2022-09-27,15:38:16.000,270,11027104,-795,0,1664293095,14154.193392419991,189.63773913000477,54889.23341760001 2022-09-27,15:38:17.000,270,11027111,-795,0,1664293096,14154.146238249996,189.74347608000244,54889.24040472 2022-09-27,15:38:18.000,270,11027092,-795,0,1664293097,14154.15971087,189.84216390000074,54889.29630168 2022-09-27,15:38:19.000,270,11027099,-795,0,1664293098,14154.105820389996,189.95494997999776,54889.27534032 2022-09-27,15:38:20.000,270,11027084,-795,0,1664293099,14154.166447179996,189.97609737000312,54889.35219864001 2022-09-27,15:38:21.000,270,11027094,-795,0,1664293100,14154.15971087,190.03953954000463,54889.28232744001 2022-09-27,15:38:22.000,270,11027100,-795,0,1664293101,14154.227073969996,190.08888345000014,54889.2683532 2022-09-27,15:38:23.000,270,11027086,-795,0,1664293102,14154.328118619997,190.13117823000357,54889.42206984001 2022-09-27,15:38:24.000,270,11027098,-795,0,1664293103,14154.415690649992,190.18052213999908,54889.45700544 2022-09-27,15:38:25.000,270,11027121,-795,0,1664293104,14154.483053750002,190.20166953000444,54889.47097968001 2022-09-27,15:38:26.000,270,11027088,-795,0,1664293105,14154.523471610002,190.26511169999867,54889.3382244 2022-09-27,15:38:27.000,270,11027104,-795,0,1664293106,14154.644725189988,190.30035735000274,54889.429056960005 2022-09-27,15:38:28.000,270,11027114,-795,0,1664293107,14154.718824599993,190.3074064800021,54889.47097968001 2022-09-27,15:38:29.000,270,11027088,-795,0,1664293108,14154.840078179994,190.37789778000297,54889.51988952001 2022-09-27,15:38:30.000,270,11027066,-795,0,1664293109,14154.900704969994,190.4060943000004,54889.477966800005 2022-09-27,15:38:31.000,270,11027104,-795,0,1664293110,14155.14994843999,190.46248734000255,54889.645657680005 2022-09-27,15:38:32.000,270,11027092,-795,0,1664293111,14155.25099308999,190.56117516000086,54889.596747840005 2022-09-27,15:38:33.000,270,11027102,-795,0,1664293112,14155.33182880999,190.6528138499998,54889.596747840005 2022-09-27,15:38:34.000,270,11027086,-795,0,1664293113,14155.500236560001,190.77264906000346,54889.72950312 2022-09-27,15:38:35.000,270,11027096,-795,0,1664293114,14155.594544899992,190.87838601000112,54889.80636144001 2022-09-27,15:38:36.000,270,11027081,-795,0,1664293115,14155.688853239997,190.99822122000478,54889.82732280001 2022-09-27,15:38:37.000,270,11027139,-795,0,1664293116,14155.749480029997,191.1462529499986,54889.75745160001 2022-09-27,15:38:38.000,270,11027121,-795,0,1664293117,14155.857260989993,191.28018642000097,54889.79937432 2022-09-27,15:38:39.000,270,11027103,-795,0,1664293118,14155.985250879989,191.41411989000335,54889.981039440005 2022-09-27,15:38:40.000,270,11027095,-795,0,1664293119,14156.079559219994,191.52690597000037,54890.04392352001 2022-09-27,15:38:41.000,270,11027099,-795,0,1664293120,14156.140186009994,191.69608508999954,54890.04392352001 2022-09-27,15:38:42.000,270,11027103,-795,0,1664293121,14156.18734017999,191.80182204000448,54890.11379472 2022-09-27,15:38:43.000,270,11027077,-795,0,1664293122,14156.25470328,191.98509942000237,54890.07187200001 2022-09-27,15:38:44.000,270,11027120,-795,0,1664293123,14156.31533007,192.08378724000067,54890.08584624 2022-09-27,15:38:45.000,270,11027099,-795,0,1664293124,14156.47026519999,192.2106715800037,54890.12078184001 2022-09-27,15:38:46.000,270,11027146,-795,0,1664293125,14156.49047412999,192.3446050499988,54890.24655 2022-09-27,15:38:47.000,270,11027090,-795,0,1664293126,14156.57804616,192.49263677999988,54890.30943408001 2022-09-27,15:38:48.000,270,11027108,-795,0,1664293127,14156.631936639991,192.56312808000075,54890.27449848 2022-09-27,15:38:49.000,270,11027108,-795,0,1664293128,14156.706036049996,192.63361938000162,54890.365331040004 2022-09-27,15:38:50.000,270,11027080,-795,0,1664293129,14156.746453909996,192.66886502999841,54890.32340832 2022-09-27,15:38:51.000,270,11027115,-795,0,1664293130,14156.773399149992,192.77460198000335,54890.33039544001 2022-09-27,15:38:52.000,270,11027105,-795,0,1664293131,14156.834025939992,192.83099501999823,54890.316421200005 2022-09-27,15:38:53.000,270,11027095,-795,0,1664293132,14156.894652729992,192.88738806000038,54890.421228 2022-09-27,15:38:54.000,270,11027086,-795,0,1664293133,14156.901389040002,192.95083023000188,54890.30943408001 2022-09-27,15:38:55.000,270,11027126,-795,0,1664293134,14157.009169999998,193.00017414000467,54890.484112080005 2022-09-27,15:38:56.000,270,11027056,-795,0,1664293135,14157.056324169993,192.97197761999996,54890.484112080005 2022-09-27,15:38:57.000,270,11027101,-795,0,1664293136,14157.157368819993,192.97197761999996,54890.61686736 2022-09-27,15:38:58.000,270,11027077,-795,0,1664293137,14157.217995609994,192.97197761999996,54890.56795752 2022-09-27,15:38:59.000,270,11027081,-795,0,1664293138,14157.312303949999,192.95083023000188,54890.56795752 2022-09-27,15:39:00.000,270,11027087,-795,0,1664293139,14157.40661228999,192.94378110000252,54890.67975144 2022-09-27,15:39:01.000,270,11027102,-795,0,1664293140,14157.420084909994,192.9155845799978,54890.57494464001 2022-09-27,15:39:02.000,270,11027100,-795,0,1664293141,14157.55481111,192.88738806000038,54890.62385448001 2022-09-27,15:39:03.000,270,11027116,-795,0,1664293142,14157.703009929995,192.8168967599995,54890.75660976 2022-09-27,15:39:04.000,270,11027078,-795,0,1664293143,14157.830999819991,192.74640545999864,54890.8055196 2022-09-27,15:39:05.000,270,11027089,-795,0,1664293144,14157.958989710001,192.7182089400012,54890.82648096 2022-09-27,15:39:06.000,270,11027056,-795,0,1664293145,14158.033089119992,192.61247199000354,54890.74263552001 2022-09-27,15:39:07.000,270,11027033,-795,0,1664293146,14158.194760559993,192.52788243000396,54890.84045520001 2022-09-27,15:39:08.000,270,11027113,-795,0,1664293147,14158.349695689998,192.47853852000117,54890.84744232 2022-09-27,15:39:09.000,270,11027077,-795,0,1664293148,14158.531576059999,192.40099809000094,54890.8753908 2022-09-27,15:39:10.000,270,11027089,-795,0,1664293149,14158.71345643,192.33050679000007,54890.99417184 2022-09-27,15:39:11.000,270,11027095,-795,0,1664293150,14158.82797369999,192.28821201000392,54890.81250672001 2022-09-27,15:39:12.000,270,11027098,-795,0,1664293151,14159.05700824,192.20362245000433,54890.91032640001 2022-09-27,15:39:13.000,270,11027085,-795,0,1664293152,14159.252361229992,192.13313115000346,54891.11295288 2022-09-27,15:39:14.000,270,11027065,-795,0,1664293153,14159.467923149998,192.07673811000132,54891.07103016 2022-09-27,15:39:15.000,270,11027070,-795,0,1664293154,14159.622858279989,192.03444332999788,54891.06404304 2022-09-27,15:39:16.000,270,11027121,-795,0,1664293155,14159.838420199994,191.9498537699983,54891.12692712001 2022-09-27,15:39:17.000,270,11027118,-795,0,1664293156,14159.98661901999,191.90755899000214,54891.0850044 2022-09-27,15:39:18.000,270,11027101,-795,0,1664293157,14160.1752357,191.83001856000192,54891.105965760005 2022-09-27,15:39:19.000,270,11027082,-795,0,1664293158,14160.390797619992,191.8159203000032,54891.28064376 2022-09-27,15:39:20.000,270,11027070,-795,0,1664293159,14160.538996440002,191.7524781300017,54891.23173392 2022-09-27,15:39:21.000,270,11027081,-795,0,1664293160,14160.673722639993,191.72428161000425,54891.24570816001 2022-09-27,15:39:22.000,270,11027067,-795,0,1664293161,14160.815185149993,191.7172324800049,54891.31557936001 2022-09-27,15:39:23.000,270,11027103,-795,0,1664293162,14160.936438729994,191.66083944000275,54891.36448920001 2022-09-27,15:39:24.000,270,11027074,-795,0,1664293163,14161.06442861999,191.68903596000018,54891.3295536 2022-09-27,15:39:25.000,270,11027073,-795,0,1664293164,14161.06442861999,191.67493770000146,54891.34352784001 2022-09-27,15:39:26.000,270,11027133,-795,0,1664293165,14161.18568219999,191.6537903100034,54891.37846344 2022-09-27,15:39:27.000,270,11027091,-795,0,1664293166,14161.279990539995,191.7172324800049,54891.50423160001 2022-09-27,15:39:28.000,270,11027096,-795,0,1664293167,14161.38777149999,191.7172324800049,54891.49724448 2022-09-27,15:39:29.000,270,11027113,-795,0,1664293168,14161.381035189996,191.7313307400036,54891.490257360005 2022-09-27,15:39:30.000,270,11027083,-795,0,1664293169,14161.421453049996,191.7172324800049,54891.52519296 2022-09-27,15:39:31.000,270,11027104,-795,0,1664293170,14161.381035189996,191.69608508999954,54891.441347520005 2022-09-27,15:39:32.000,270,11027061,-795,0,1664293171,14161.381035189996,191.71018334999826,54891.469296 2022-09-27,15:39:33.000,270,11027072,-795,0,1664293172,14161.41471674,191.7031342199989,54891.53218008001 2022-09-27,15:39:34.000,270,11027057,-795,0,1664293173,14161.448398289991,191.7031342199989,54891.560128560006 2022-09-27,15:39:35.000,270,11027053,-795,0,1664293174,14161.36756256999,191.68198683000082,54891.47628312 2022-09-27,15:39:36.000,270,11027017,-795,0,1664293175,14161.38777149999,191.68198683000082,54891.50423160001 2022-09-27,15:39:37.000,270,11027120,-795,0,1664293176,14161.43492567,191.64674118000403,54891.60205128001 2022-09-27,15:39:38.000,270,11027101,-795,0,1664293177,14161.39450781,191.6678885700021,54891.60205128001 2022-09-27,15:39:39.000,270,11027145,-795,0,1664293178,14161.32714470999,191.61854465999932,54891.52519296 2022-09-27,15:39:40.000,270,11027087,-795,0,1664293179,14161.33388102,191.62559378999867,54891.49724448 2022-09-27,15:39:41.000,270,11027112,-795,0,1664293180,14161.279990539995,191.63264291999803,54891.469296 2022-09-27,15:39:42.000,270,11027078,-795,0,1664293181,14161.279990539995,191.63264291999803,54891.46230888001 2022-09-27,15:39:43.000,270,11027106,-795,0,1664293182,14161.29346316,191.63969205000467,54891.59506416 2022-09-27,15:39:44.000,270,11027064,-795,0,1664293183,14161.259781609995,191.66083944000275,54891.55314144001 2022-09-27,15:39:45.000,270,11027083,-795,0,1664293184,14161.199154819995,191.63969205000467,54891.5741028 2022-09-27,15:39:46.000,270,11027080,-795,0,1664293185,14161.138528029995,191.6537903100034,54891.392437680006 2022-09-27,15:39:47.000,270,11027041,-795,0,1664293186,14161.138528029995,191.6678885700021,54891.42737328 2022-09-27,15:39:48.000,270,11027091,-795,0,1664293187,14161.06442861999,191.6678885700021,54891.44833464 2022-09-27,15:39:49.000,270,11027072,-795,0,1664293188,14160.997065519994,191.6044464000006,54891.42038616 2022-09-27,15:39:50.000,270,11027088,-795,0,1664293189,14160.922966109989,191.66083944000275,54891.41339904001 2022-09-27,15:39:51.000,270,11027092,-795,0,1664293190,14160.922966109989,191.6678885700021,54891.33654072001 2022-09-27,15:39:52.000,270,11027108,-795,0,1664293191,14160.862339319989,191.66083944000275,54891.38545056001 2022-09-27,15:39:53.000,270,11027040,-795,0,1664293192,14160.855603009994,191.63969205000467,54891.36448920001 2022-09-27,15:39:54.000,270,11027072,-795,0,1664293193,14160.788239909998,191.64674118000403,54891.35750208 2022-09-27,15:39:55.000,270,11027094,-795,0,1664293194,14160.727613119998,191.6537903100034,54891.17583696001 2022-09-27,15:39:56.000,270,11027095,-795,0,1664293195,14160.747822049998,191.68903596000018,54891.1898112 2022-09-27,15:39:57.000,270,11027113,-795,0,1664293196,14160.693931569993,191.68198683000082,54891.154875600005 2022-09-27,15:39:58.000,270,11027115,-795,0,1664293197,14160.714140499993,191.72428161000425,54891.19679832001 2022-09-27,15:39:59.000,270,11027103,-795,0,1664293198,14160.714140499993,191.74542900000233,54891.1898112 2022-09-27,15:40:00.000,270,11027080,-795,0,1664293199,14160.660250020002,191.79477290999785,54891.1898112 2022-09-27,15:40:01.000,270,11027119,-795,0,1664293200,14160.646777399998,191.88641160000407,54891.12692712001 2022-09-27,15:40:02.000,270,11027047,-795,0,1664293201,14160.552469059992,191.9639520300043,54891.11295288 2022-09-27,15:40:03.000,270,11027113,-795,0,1664293202,14160.518787510002,192.03444332999788,54891.02212032 2022-09-27,15:40:04.000,270,11027067,-795,0,1664293203,14160.491842269992,192.1613276700009,54891.07103016 2022-09-27,15:40:05.000,270,11027059,-795,0,1664293204,14160.431215479992,192.2247698400024,54891.00814608001 2022-09-27,15:40:06.000,270,11027115,-795,0,1664293205,14160.303225589996,192.3234576600007,54890.86141656001 2022-09-27,15:40:07.000,270,11027099,-795,0,1664293206,14160.25607142,192.41509634999966,54890.88237792001 2022-09-27,15:40:08.000,270,11027080,-795,0,1664293207,14160.202180939996,192.49263677999988,54890.97321048 2022-09-27,15:40:09.000,270,11027101,-795,0,1664293208,14160.121345219995,192.60542286000418,54890.92430064 2022-09-27,15:40:10.000,270,11027085,-795,0,1664293209,14160.03377319,192.6829632900044,54890.83346808001 2022-09-27,15:40:11.000,270,11027092,-795,0,1664293210,14159.93272854,192.74640545999864,54890.6308416 2022-09-27,15:40:12.000,270,11027094,-795,0,1664293211,14159.777793409994,192.8168967599995,54890.59590600001 2022-09-27,15:40:13.000,270,11027114,-755,0,1664293212,14159.683485069989,192.88033893000102,54890.553983280006 2022-09-27,15:40:14.000,270,11027099,-795,0,1664293213,14159.670012449998,192.9014863199991,54890.64481584001 2022-09-27,15:40:15.000,270,11027092,-795,0,1664293214,14159.568967799998,192.93673197000317,54890.66577720001 2022-09-27,15:40:16.000,270,11027085,-795,0,1664293215,14159.481395770003,192.97902674999932,54890.58891888 2022-09-27,15:40:17.000,270,11027115,-795,0,1664293216,14159.312988019992,192.98607587999868,54890.47712496001 2022-09-27,15:40:18.000,270,11027040,-795,0,1664293217,14159.272570159992,193.0142724000034,54890.46315072 2022-09-27,15:40:19.000,270,11027099,-795,0,1664293218,14159.110898719991,193.03541979000147,54890.41424088 2022-09-27,15:40:20.000,270,11027081,-795,0,1664293219,14159.009854069991,193.02132153000275,54890.316421200005 2022-09-27,15:40:21.000,270,11027081,-795,0,1664293220,14158.902073109995,193.04246892000083,54890.16969168001 2022-09-27,15:40:22.000,270,11027092,-795,0,1664293221,14158.77408322,193.0636163099989,54890.099820480005 2022-09-27,15:40:23.000,270,11027112,-795,0,1664293222,14158.760610599995,193.09181283000362,54890.21161440001 2022-09-27,15:40:24.000,270,11027098,-795,0,1664293223,14158.639357019994,193.09181283000362,54890.21161440001 2022-09-27,15:40:25.000,270,11027078,-795,0,1664293224,14158.511367129999,193.10591109000234,54890.08584624 2022-09-27,15:40:26.000,270,11027046,-795,0,1664293225,14158.376640929993,193.10591109000234,54889.95309096001 2022-09-27,15:40:27.000,270,11027110,-795,0,1664293226,14158.147606389997,193.15525499999785,54889.84828416 2022-09-27,15:40:28.000,270,11027087,-795,0,1664293227,14158.066770669997,193.1623041300045,54889.84828416 2022-09-27,15:40:29.000,270,11027057,-795,0,1664293228,14157.952253399992,193.1623041300045,54889.84828416 2022-09-27,15:40:30.000,270,11027118,-795,0,1664293229,14157.790581959991,193.19754978000128,54889.764438720005 2022-09-27,15:40:31.000,270,11027104,-795,0,1664293230,14157.60870158999,193.19754978000128,54889.596747840005 2022-09-27,15:40:32.000,270,11027081,-795,0,1664293231,14157.57502004,193.12705848000041,54889.70854176001 2022-09-27,15:40:33.000,270,11027091,-795,0,1664293232,14157.44703014999,193.1482058699985,54889.6526448 2022-09-27,15:40:34.000,270,11027096,-795,0,1664293233,14157.224731919989,193.1129602200017,54889.45700544 2022-09-27,15:40:35.000,270,11027104,-795,0,1664293234,14157.150632509998,193.09886196000298,54889.4430312 2022-09-27,15:40:36.000,270,11027119,-795,0,1664293235,14157.029378929998,193.0777145700049,54889.42206984001 2022-09-27,15:40:37.000,270,11027078,-795,0,1664293236,14156.928334279997,193.0495180500002,54889.36617288 2022-09-27,15:40:38.000,270,11027115,-795,0,1664293237,14156.800344390002,193.00722327000403,54889.27534032 2022-09-27,15:40:39.000,270,11027108,-795,0,1664293238,14156.746453909996,192.9649284900006,54889.32425016001 2022-09-27,15:40:40.000,270,11027111,-795,0,1664293239,14156.652145569991,192.92263371000445,54889.212456240006 2022-09-27,15:40:41.000,270,11027123,-795,0,1664293240,14156.564573539996,192.87328980000166,54889.1286108 2022-09-27,15:40:42.000,270,11027077,-795,0,1664293241,14156.49721044,192.85919154000294,54889.11463656001 2022-09-27,15:40:43.000,270,11027072,-795,0,1664293242,14156.36922054999,192.78870024000207,54888.9539328 2022-09-27,15:40:44.000,270,11027059,-795,0,1664293243,14156.362484239995,192.767552850004,54888.925984320005 2022-09-27,15:40:45.000,270,11027082,-795,0,1664293244,14156.281648519995,192.76050372000464,54888.78624192 2022-09-27,15:40:46.000,270,11027095,-795,0,1664293245,14156.25470328,192.67591415999777,54888.71637072 2022-09-27,15:40:47.000,270,11027084,-795,0,1664293246,14156.301857449995,192.6195211200029,54888.80021616001 2022-09-27,15:40:48.000,270,11027065,-795,0,1664293247,14156.281648519995,192.5913245999982,54888.75130632001 2022-09-27,15:40:49.000,270,11027080,-795,0,1664293248,14156.281648519995,192.53493156000332,54888.7443192 2022-09-27,15:40:50.000,270,11027058,-795,0,1664293249,14156.31533007,192.49968590999924,54888.65348664001 2022-09-27,15:40:51.000,270,11027076,-795,0,1664293250,14156.30859375999,192.49968590999924,54888.50675712 2022-09-27,15:40:52.000,270,11027062,-795,0,1664293251,14156.34901161999,192.4714893900018,54888.46483440001 2022-09-27,15:40:53.000,270,11027092,-795,0,1664293252,14156.38942947999,192.42919460999838,54888.48579576001 2022-09-27,15:40:54.000,270,11027079,-795,0,1664293253,14156.47700151,192.41509634999966,54888.45086016 2022-09-27,15:40:55.000,270,11027094,-795,0,1664293254,14156.47700151,192.42214547999902,54888.374001840006 2022-09-27,15:40:56.000,270,11027085,-795,0,1664293255,14156.483737819995,192.37985070000286,54888.24823368001 2022-09-27,15:40:57.000,270,11027109,-795,0,1664293256,14156.584782469996,192.33050679000007,54888.39496320001 2022-09-27,15:40:58.000,270,11027055,-795,0,1664293257,14156.61846402,192.29526114000328,54888.32509200001 2022-09-27,15:40:59.000,270,11027099,-795,0,1664293258,14156.638672950001,192.25296635999985,54888.29714352001 2022-09-27,15:41:00.000,270,11027120,-795,0,1664293259,14156.746453909996,192.2247698400024,54888.304130640005 2022-09-27,15:41:01.000,270,11027089,-795,0,1664293260,14156.753190219992,192.16837680000026,54888.21329808 2022-09-27,15:41:02.000,270,11027105,-795,0,1664293261,14156.793608079992,192.1260820200041,54888.23425944 2022-09-27,15:41:03.000,270,11027096,-795,0,1664293262,14156.827289629997,192.09083637000003,54888.22727232001 2022-09-27,15:41:04.000,270,11027090,-795,0,1664293263,14156.854234869992,192.03444332999788,54888.136439760005 2022-09-27,15:41:05.000,270,11027099,-795,0,1664293264,14156.800344390002,192.00624681000045,54888.06656856 2022-09-27,15:41:06.000,270,11027075,-795,0,1664293265,14156.860971180002,191.93575550999958,54888.10150416 2022-09-27,15:41:07.000,270,11027084,-795,0,1664293266,14156.834025939992,191.88641160000407,54888.0456072 2022-09-27,15:41:08.000,270,11027050,-795,0,1664293267,14156.874443799992,191.84411682000064,54888.00368448 2022-09-27,15:41:09.000,270,11027110,-795,0,1664293268,14156.854234869992,191.84411682000064,54887.99669736 2022-09-27,15:41:10.000,270,11027092,-795,0,1664293269,14156.867707489997,191.83001856000192,54887.91285192001 2022-09-27,15:41:11.000,270,11027079,-795,0,1664293270,14156.786871769997,191.77362551999977,54887.85695496 2022-09-27,15:41:12.000,270,11027107,-795,0,1664293271,14156.813817009992,191.7524781300017,54887.82201936001 2022-09-27,15:41:13.000,270,11027085,-795,0,1664293272,14156.800344390002,191.7524781300017,54887.87791632 2022-09-27,15:41:14.000,270,11027110,-795,0,1664293273,14156.786871769997,191.7172324800049,54887.79407088001 2022-09-27,15:41:15.000,270,11027101,-795,0,1664293274,14156.726244979996,191.63969205000467,54887.72419968001 2022-09-27,15:41:16.000,270,11027079,-795,0,1664293275,14156.679090810001,191.66083944000275,54887.62638000001 2022-09-27,15:41:17.000,270,11027137,-795,0,1664293276,14156.665618189996,191.63264291999803,54887.633367120005 2022-09-27,15:41:18.000,270,11027071,-795,0,1664293277,14156.658881880001,191.61854465999932,54887.61240576 2022-09-27,15:41:19.000,270,11027103,-795,0,1664293278,14156.658881880001,191.58329901000252,54887.6613156 2022-09-27,15:41:20.000,270,11027075,-795,0,1664293279,14156.625200329996,191.5410042299991,54887.59843152 2022-09-27,15:41:21.000,270,11027093,-795,0,1664293280,14156.57804616,191.519856840001,54887.54253456 2022-09-27,15:41:22.000,270,11027064,-795,0,1664293281,14156.611727709991,191.4564146699995,54887.5914444 2022-09-27,15:41:23.000,270,11027061,-795,0,1664293282,14156.55110091999,191.4564146699995,54887.54253456 2022-09-27,15:41:24.000,270,11027114,-795,0,1664293283,14156.53089198999,191.43526728000143,54887.584457280005 2022-09-27,15:41:25.000,270,11027109,-795,0,1664293284,14156.5376283,191.407070760004,54887.5215732 2022-09-27,15:41:26.000,270,11027109,-795,0,1664293285,14156.49047412999,191.41411989000335,54887.39580504 2022-09-27,15:41:27.000,270,11027079,-795,0,1664293286,14156.51068305999,191.3083829399984,54887.40279216 2022-09-27,15:41:28.000,270,11027121,-795,0,1664293287,14156.591518779991,191.2942846799997,54887.47266336 2022-09-27,15:41:29.000,270,11027101,-795,0,1664293288,14156.604991399996,191.2590390300029,54887.43074064 2022-09-27,15:41:30.000,270,11027073,-795,0,1664293289,14156.625200329996,191.2096951200001,54887.31195960001 2022-09-27,15:41:31.000,270,11027093,-795,0,1664293290,14156.59825509,191.1955968600014,54887.25606264 2022-09-27,15:41:32.000,270,11027071,-795,0,1664293291,14156.631936639991,191.1744494700033,54887.22811416 2022-09-27,15:41:33.000,270,11027129,-795,0,1664293292,14156.699299740001,191.15330207999796,54887.27003688001 2022-09-27,15:41:34.000,270,11027108,-795,0,1664293293,14156.732981289992,191.1744494700033,54887.249075520005 2022-09-27,15:41:35.000,270,11027117,-795,0,1664293294,14156.800344390002,191.10395817000244,54887.15824296 2022-09-27,15:41:36.000,270,11027117,-795,0,1664293295,14156.874443799992,191.09690904000308,54887.18619144 2022-09-27,15:41:37.000,270,11027103,-795,0,1664293296,14156.968752139997,191.08985991000372,54887.22811416 2022-09-27,15:41:38.000,270,11027011,-795,0,1664293297,14157.036115239993,191.10395817000244,54887.21413992 2022-09-27,15:41:39.000,270,11027071,-795,0,1664293298,14157.130423579998,191.05461425999965,54887.179204320004 2022-09-27,15:41:40.000,270,11027107,-795,0,1664293299,14157.170841439998,191.11805643000116,54887.1372816 2022-09-27,15:41:41.000,270,11027099,-795,0,1664293300,14157.278622399994,191.0475651300003,54887.151255840006 2022-09-27,15:41:42.000,270,11027081,-795,0,1664293301,14157.34598549999,191.08281078000437,54887.09535888 2022-09-27,15:41:43.000,270,11027046,-795,0,1664293302,14157.44703014999,191.06871251999837,54887.19317856001 2022-09-27,15:41:44.000,270,11027141,-795,0,1664293303,14157.500920629995,191.06871251999837,54887.179204320004 2022-09-27,15:41:45.000,270,11027087,-795,0,1664293304,14157.6154379,191.061663389999,54887.09535888 2022-09-27,15:41:46.000,270,11027089,-795,0,1664293305,14157.64911944999,191.11805643000116,54887.06042328 2022-09-27,15:41:47.000,270,11027035,-795,0,1664293306,14157.72995516999,191.10395817000244,54887.032474800006 2022-09-27,15:41:48.000,270,11027075,-795,0,1664293307,14157.804054579996,191.12510556000052,54887.08837176 2022-09-27,15:41:49.000,270,11027122,-795,0,1664293308,14157.878153990001,191.1110073000018,54887.06042328 2022-09-27,15:41:50.000,270,11027153,-795,0,1664293309,14157.945517089996,191.16740034000395,54887.032474800006 2022-09-27,15:41:51.000,270,11027115,-795,0,1664293310,14157.932044469992,191.15330207999796,54887.011513440004 2022-09-27,15:41:52.000,270,11027088,-795,0,1664293311,14157.979198640001,191.18854773000203,54887.00452632001 2022-09-27,15:41:53.000,270,11027082,-795,0,1664293312,14158.093715909992,191.21674424999946,54887.05343616001 2022-09-27,15:41:54.000,270,11027051,-795,0,1664293313,14158.080243290002,191.26608816000225,54887.00452632001 2022-09-27,15:41:55.000,270,11027071,-795,0,1664293314,14158.161079010002,191.28018642000097,54886.927668 2022-09-27,15:41:56.000,270,11027085,-795,0,1664293315,14158.127397459997,191.3224812000044,54886.94164224 2022-09-27,15:41:57.000,270,11027082,-795,0,1664293316,14158.107188529997,191.36477598000056,54886.78093848 2022-09-27,15:41:58.000,270,11027089,-795,0,1664293317,14158.235178419993,191.392972499998,54886.927668 2022-09-27,15:41:59.000,270,11027119,-795,0,1664293318,14158.302541519988,191.41411989000335,54887.00452632001 2022-09-27,15:42:00.000,270,11027119,-795,0,1664293319,14158.302541519988,191.49166032000358,54886.92068088 2022-09-27,15:42:01.000,270,11027112,-795,0,1664293320,14158.282332589988,191.519856840001,54886.87875816 2022-09-27,15:42:02.000,270,11027082,-795,0,1664293321,14158.322750449988,191.5551024899978,54886.90670664001 2022-09-27,15:42:03.000,270,11027132,-795,0,1664293322,14158.396849859993,191.58329901000252,54886.8228612 2022-09-27,15:42:04.000,270,11027106,-795,0,1664293323,14158.423795099989,191.62559378999867,54886.83683544001 2022-09-27,15:42:05.000,270,11027135,-795,0,1664293324,14158.457476649994,191.67493770000146,54886.77395136 2022-09-27,15:42:06.000,270,11027121,-795,0,1664293325,14158.477685579994,191.7313307400036,54886.71106728 2022-09-27,15:42:07.000,270,11027125,-795,0,1664293326,14158.551784989999,191.7665763900004,54886.85779680001 2022-09-27,15:42:08.000,270,11027143,-795,0,1664293327,14158.60567546999,191.8159203000032,54886.85779680001 2022-09-27,15:42:09.000,270,11027119,-795,0,1664293328,14158.619148089994,191.83001856000192,54886.89971952 2022-09-27,15:42:10.000,270,11027129,-795,0,1664293329,14158.679774879995,191.8793624700047,54886.83683544001 2022-09-27,15:42:11.000,270,11027087,-795,0,1664293330,14158.66630225999,191.90050986000278,54886.794912720005 2022-09-27,15:42:12.000,270,11027070,-795,0,1664293331,14158.760610599995,191.9498537699983,54886.80189984 2022-09-27,15:42:13.000,270,11027077,-795,0,1664293332,14158.83471001,191.9498537699983,54886.85779680001 2022-09-27,15:42:14.000,270,11027133,-795,0,1664293333,14158.881864179995,192.00624681000045,54886.88574528001 2022-09-27,15:42:15.000,270,11027122,-795,0,1664293334,14158.91554573,192.00624681000045,54886.87177104 2022-09-27,15:42:16.000,270,11027108,-795,0,1664293335,14158.94922727999,192.04854159000388,54886.77395136 2022-09-27,15:42:17.000,270,11027088,-795,0,1664293336,14159.090689789991,192.0626398500026,54886.913693760005 2022-09-27,15:42:18.000,270,11027085,-795,0,1664293337,14159.104162409996,192.0626398500026,54886.913693760005 2022-09-27,15:42:19.000,270,11027124,-795,0,1664293338,14159.164789199996,192.02034506999917,54886.864783920006 2022-09-27,15:42:20.000,270,11027096,-795,0,1664293339,14159.184998129997,192.0132959399998,54886.90670664001 2022-09-27,15:42:21.000,270,11027117,-795,0,1664293340,14159.245624919997,191.9498537699983,54886.83683544001 2022-09-27,15:42:22.000,270,11027094,-795,0,1664293341,14159.286042779997,191.92870638000022,54886.85779680001 2022-09-27,15:42:23.000,270,11027111,-795,0,1664293342,14159.427505289997,191.85116595,54886.93465512001 2022-09-27,15:42:24.000,270,11027068,-795,0,1664293343,14159.494868389993,191.8159203000032,54887.00452632001 2022-09-27,15:42:25.000,270,11027046,-795,0,1664293344,14159.535286249993,191.74542900000233,54886.92068088 2022-09-27,15:42:26.000,270,11027069,-795,0,1664293345,14159.649803519998,191.66083944000275,54887.011513440004 2022-09-27,15:42:27.000,270,11027094,-795,0,1664293346,14159.723902929989,191.59034814000188,54886.92068088 2022-09-27,15:42:28.000,270,11027130,-795,0,1664293347,14159.798002339994,191.48461119000422,54887.032474800006 2022-09-27,15:42:29.000,270,11027078,-795,0,1664293348,14159.92599222999,191.407070760004,54887.01850056 2022-09-27,15:42:30.000,270,11027100,-795,0,1664293349,14159.939464849995,191.35067772000184,54887.05343616001 2022-09-27,15:42:31.000,270,11027074,-795,0,1664293350,14160.000091639995,191.24494077000418,54887.04644904 2022-09-27,15:42:32.000,270,11027114,-795,0,1664293351,14160.10787259999,191.11805643000116,54886.9975392 2022-09-27,15:42:33.000,270,11027099,-795,0,1664293352,14160.19544463,191.03346687000158,54886.99055208 2022-09-27,15:42:34.000,270,11027094,-795,0,1664293353,14160.296489280001,190.95592644000135,54887.081384640005 2022-09-27,15:42:35.000,270,11027099,-795,0,1664293354,14160.370588689992,190.82904209999833,54887.04644904 2022-09-27,15:42:36.000,270,11027063,-795,0,1664293355,14160.424479169997,190.74445253999875,54887.032474800006 2022-09-27,15:42:37.000,270,11027098,-795,0,1664293356,14160.498578580002,190.63166646000172,54887.02548768001 2022-09-27,15:42:38.000,270,11027075,-795,0,1664293357,14160.532260129992,190.54002777000278,54887.03946192 2022-09-27,15:42:39.000,270,11027100,-795,0,1664293358,14160.599623230002,190.42019255999912,54887.10234600001 2022-09-27,15:42:40.000,270,11027115,-795,0,1664293359,14160.680458950003,190.3426521299989,54887.17221720001 2022-09-27,15:42:41.000,270,11027080,-795,0,1664293360,14160.700667880003,190.27216082999803,54887.18619144 2022-09-27,15:42:42.000,270,11027068,-795,0,1664293361,14160.720876809988,190.18757126999844,54887.09535888 2022-09-27,15:42:43.000,270,11027085,-795,0,1664293362,14160.862339319989,190.11707997000485,54887.12330736001 2022-09-27,15:42:44.000,270,11027103,-795,0,1664293363,14160.875811939994,190.11707997000485,54887.18619144 2022-09-27,15:42:45.000,270,11027106,-795,0,1664293364,14160.970120279999,190.06773606000206,54887.15824296 2022-09-27,15:42:46.000,270,11027126,-795,0,1664293365,14160.997065519994,190.03953954000463,54887.03946192 2022-09-27,15:42:47.000,270,11027095,-795,0,1664293366,14161.050956,189.9972447600012,54887.10933312 2022-09-27,15:42:48.000,270,11027121,-795,0,1664293367,14161.13179172,190.00429389000055,54887.24208840001 2022-09-27,15:42:49.000,270,11027107,-795,0,1664293368,14161.16547326999,189.97609737000312,54887.22112704001 2022-09-27,15:42:50.000,270,11027083,-795,0,1664293369,14161.18568219999,190.0113430199999,54887.151255840006 2022-09-27,15:42:51.000,270,11027090,-795,0,1664293370,14161.20589112999,190.032490409998,54887.15824296 2022-09-27,15:42:52.000,270,11027034,-795,0,1664293371,14161.178945889995,190.07478519000142,54887.11632024 2022-09-27,15:42:53.000,270,11027063,-795,0,1664293372,14161.219363749995,190.10298170999886,54887.15824296 2022-09-27,15:42:54.000,270,11027065,-795,0,1664293373,14161.20589112999,190.1946203999978,54887.2071528 2022-09-27,15:42:55.000,270,11027103,-795,0,1664293374,14161.20589112999,190.21576779000316,54887.08837176 2022-09-27,15:42:56.000,270,11027108,-795,0,1664293375,14161.20589112999,190.2439643100006,54887.179204320004 2022-09-27,15:42:57.000,270,11027101,-795,0,1664293376,14161.239572679995,190.31445561000146,54887.22811416 2022-09-27,15:42:58.000,270,11027083,-795,0,1664293377,14161.06442861999,190.39904517000105,54887.00452632001 2022-09-27,15:42:59.000,270,11027079,-795,0,1664293378,14161.11158279,190.42724168999848,54887.1372816 2022-09-27,15:43:00.000,270,11027111,-795,0,1664293379,14161.13179172,190.48363473000063,54887.297985360005 2022-09-27,15:43:01.000,270,11027154,-795,0,1664293380,14161.06442861999,190.5541260300015,54887.130294480005 2022-09-27,15:43:02.000,270,11027081,-795,0,1664293381,14160.976856589994,190.59642080999765,54887.151255840006 2022-09-27,15:43:03.000,270,11027088,-795,0,1664293382,14160.963383969989,190.67396123999788,54887.277024 2022-09-27,15:43:04.000,270,11027074,-795,0,1664293383,14160.909493489999,190.73035428000003,54887.28401112 2022-09-27,15:43:05.000,270,11027130,-795,0,1664293384,14160.869075629998,190.84314036000433,54887.27003688001 2022-09-27,15:43:06.000,270,11027116,-795,0,1664293385,14160.626568469997,190.91363165999792,54887.11632024 2022-09-27,15:43:07.000,270,11027096,-795,0,1664293386,14160.552469059992,190.97707382999943,54887.22811416 2022-09-27,15:43:08.000,270,11027077,-795,0,1664293387,14160.411006549992,191.01936861000286,54887.22112704001 2022-09-27,15:43:09.000,270,11027118,-795,0,1664293388,14160.330170829991,191.08985991000372,54887.22112704001 2022-09-27,15:43:10.000,270,11027091,-795,0,1664293389,14160.229126179991,191.1603512100046,54887.249075520005 2022-09-27,15:43:11.000,270,11027105,-795,0,1664293390,14160.060718429995,191.24494077000418,54887.15824296 2022-09-27,15:43:12.000,270,11027095,-795,0,1664293391,14160.01356426,191.34362859000248,54887.23510128 2022-09-27,15:43:13.000,270,11027071,-795,0,1664293392,14159.919255919995,191.407070760004,54887.32593384 2022-09-27,15:43:14.000,270,11027106,-795,0,1664293393,14159.80473864999,191.47051292999822,54887.2071528 2022-09-27,15:43:15.000,270,11027095,-795,0,1664293394,14159.696957689994,191.58329901000252,54887.16523008 2022-09-27,15:43:16.000,270,11027090,-795,0,1664293395,14159.589176729998,191.63969205000467,54887.10234600001 2022-09-27,15:43:17.000,270,11027109,-795,0,1664293396,14159.501604699988,191.7313307400036,54887.03946192 2022-09-27,15:43:18.000,270,11027085,-795,0,1664293397,14159.434241599993,191.83001856000192,54887.1372816 2022-09-27,15:43:19.000,270,11027093,-795,0,1664293398,14159.333196949992,191.93575550999958,54887.15824296 2022-09-27,15:43:20.000,270,11027092,-795,0,1664293399,14159.279306470002,191.99214855000173,54887.11632024 2022-09-27,15:43:21.000,270,11027099,-795,0,1664293400,14159.164789199996,192.09083637000003,54887.0674104 2022-09-27,15:43:22.000,270,11027086,-795,0,1664293401,14159.083953479996,192.14018028000282,54887.06042328 2022-09-27,15:43:23.000,270,11027094,-795,0,1664293402,14159.01659038,192.28116288000456,54887.04644904 2022-09-27,15:43:24.000,270,11027130,-795,0,1664293403,14158.922282039995,192.35165417999815,54887.032474800006 2022-09-27,15:43:25.000,270,11027087,-795,0,1664293404,14158.75387429,192.4714893900018,54886.90670664001 2022-09-27,15:43:26.000,270,11027096,-795,0,1664293405,14158.64609332999,192.54198069000267,54886.93465512001 2022-09-27,15:43:27.000,270,11027117,-795,0,1664293406,14158.58546653999,192.61247199000354,54886.983564960006 2022-09-27,15:43:28.000,270,11027085,-795,0,1664293407,14158.477685579994,192.7182089400012,54886.927668 2022-09-27,15:43:29.000,270,11027111,-795,0,1664293408,14158.356431999993,192.78870024000207,54886.88574528001 2022-09-27,15:43:30.000,270,11027030,-795,0,1664293409,14158.255387349993,192.85919154000294,54886.78792560001 2022-09-27,15:43:31.000,270,11027104,-795,0,1664293410,14158.100452220002,192.92263371000445,54886.71106728 2022-09-27,15:43:32.000,270,11027059,-795,0,1664293411,14157.985934949997,192.98607587999868,54886.73202864 2022-09-27,15:43:33.000,270,11027088,-795,0,1664293412,14157.911835539991,193.03541979000147,54886.72504152 2022-09-27,15:43:34.000,270,11027075,-795,0,1664293413,14157.783845649996,193.09886196000298,54886.73901576001 2022-09-27,15:43:35.000,270,11027039,-795,0,1664293414,14157.66932837999,193.21869716999936,54886.648183200006 2022-09-27,15:43:36.000,270,11027087,-795,0,1664293415,14157.6154379,193.22574629999872,54886.64119608001 2022-09-27,15:43:37.000,270,11027107,-795,0,1664293416,14157.51439325,193.3244341200043,54886.697093040006 2022-09-27,15:43:38.000,270,11027068,-795,0,1664293417,14157.4133486,193.40197455000452,54886.63420896 2022-09-27,15:43:39.000,270,11027114,-795,0,1664293418,14157.32577656999,193.44426933000068,54886.55036352001 2022-09-27,15:43:40.000,270,11027066,-795,0,1664293419,14157.211259299998,193.55000627999834,54886.48747944 2022-09-27,15:43:41.000,270,11027104,-795,0,1664293420,14157.191050369998,193.61344844999985,54886.529402160006 2022-09-27,15:43:42.000,270,11027100,-795,0,1664293421,14157.096742029993,193.7050871399988,54886.44555672 2022-09-27,15:43:43.000,270,11027103,-795,0,1664293422,14157.042851550003,193.8178732200031,54886.410621120005 2022-09-27,15:43:44.000,270,11027104,-795,0,1664293423,14156.975488449993,193.89541365000332,54886.42459536 2022-09-27,15:43:45.000,270,11027093,-795,0,1664293424,14156.867707489997,193.98705234000226,54886.41760824 2022-09-27,15:43:46.000,270,11027098,-795,0,1664293425,14156.860971180002,194.05049451000377,54886.480492320006 2022-09-27,15:43:47.000,270,11027079,-795,0,1664293426,14156.807080699997,194.113936679998,54886.38965976 2022-09-27,15:43:48.000,270,11027112,-795,0,1664293427,14156.753190219992,194.21967363000294,54886.46651808 2022-09-27,15:43:49.000,270,11027121,-795,0,1664293428,14156.645409259996,194.27606666999782,54886.37568552 2022-09-27,15:43:50.000,270,11027142,-795,0,1664293429,14156.53089198999,194.33245970999997,54886.35472416001 2022-09-27,15:43:51.000,270,11027103,-795,0,1664293430,14156.47026519999,194.41704926999955,54886.2988272 2022-09-27,15:43:52.000,270,11027108,-795,0,1664293431,14156.362484239995,194.4240983999989,54886.312801440006 2022-09-27,15:43:53.000,270,11027079,-795,0,1664293432,14156.31533007,194.49458969999978,54886.35472416001 2022-09-27,15:43:54.000,270,11027102,-795,0,1664293433,14156.22775803999,194.51573708999786,54886.13812344001 2022-09-27,15:43:55.000,270,11027066,-795,0,1664293434,14156.106504459989,194.5086879599985,54886.21498176001 2022-09-27,15:43:56.000,270,11027089,-795,0,1664293435,14156.045877669989,194.5086879599985,54886.24991736 2022-09-27,15:43:57.000,270,11027102,-795,0,1664293436,14155.991987189998,194.50163882999914,54886.27786584 2022-09-27,15:43:58.000,270,11027089,-795,0,1664293437,14155.938096709993,194.48754057000042,54886.124149200004 2022-09-27,15:43:59.000,270,11027080,-795,0,1664293438,14155.850524679998,194.45229492000362,54886.15209768 2022-09-27,15:44:00.000,270,11027080,-795,0,1664293439,14155.857260989993,194.43114752999827,54886.124149200004 2022-09-27,15:44:01.000,270,11027092,-795,0,1664293440,14155.890942539998,194.38180362000276,54886.13812344001 2022-09-27,15:44:02.000,270,11027044,-795,0,1664293441,14155.911151469998,194.33950883999933,54886.20100752 2022-09-27,15:44:03.000,270,11027132,-795,0,1664293442,14155.890942539998,194.36065623000468,54886.20799464 2022-09-27,15:44:04.000,270,11027142,-795,0,1664293443,14155.897678849993,194.29721406000317,54886.15209768 2022-09-27,15:44:05.000,270,11027106,-795,0,1664293444,14155.857260989993,194.28311580000445,54886.054278 2022-09-27,15:44:06.000,270,11027107,-795,0,1664293445,14155.931360399998,194.28311580000445,54886.10318784 2022-09-27,15:44:07.000,270,11027085,-795,0,1664293446,14155.991987189998,194.26901753999846,54886.22196888 2022-09-27,15:44:08.000,270,11027117,-795,0,1664293447,14156.005459809989,194.2267227600023,54886.25690448 2022-09-27,15:44:09.000,270,11027055,-795,0,1664293448,14156.032405049998,194.2267227600023,54886.23594312001 2022-09-27,15:44:10.000,270,11027090,-795,0,1664293449,14156.052613979999,194.24082102000102,54886.22196888 2022-09-27,15:44:11.000,270,11027119,-795,0,1664293450,14156.045877669989,194.27606666999782,54886.08222648 2022-09-27,15:44:12.000,270,11027099,-795,0,1664293451,14156.025668739989,194.3113123200019,54885.9145356 2022-09-27,15:44:13.000,270,11027098,-795,0,1664293452,14156.072822909999,194.3113123200019,54886.054278 2022-09-27,15:44:14.000,270,11027113,-795,0,1664293453,14156.133449699999,194.3747544900034,54886.18004616 2022-09-27,15:44:15.000,270,11027092,-795,0,1664293454,14156.16713124999,194.39590188000147,54886.173059040004 2022-09-27,15:44:16.000,270,11027109,-795,0,1664293455,14156.18734017999,194.4100001400002,54886.1590848 2022-09-27,15:44:17.000,270,11027112,-795,0,1664293456,14156.160394939994,194.4381966600049,54886.11716208001 2022-09-27,15:44:18.000,270,11027092,-795,0,1664293457,14156.23449435,194.44524579000426,54886.21498176001 2022-09-27,15:44:19.000,270,11027117,-795,0,1664293458,14156.19407649,194.4240983999989,54886.1590848 2022-09-27,15:44:20.000,270,11027121,-795,0,1664293459,14156.16713124999,194.41704926999955,54886.18004616 2022-09-27,15:44:21.000,270,11027092,-795,0,1664293460,14156.18734017999,194.38180362000276,54886.11716208001 2022-09-27,15:44:22.000,270,11027089,-795,0,1664293461,14156.16713124999,194.38180362000276,54886.10318784 2022-09-27,15:44:23.000,270,11027112,-795,0,1664293462,14156.24796696999,194.35360709999804,54886.242930240005 2022-09-27,15:44:24.000,270,11027137,-795,0,1664293463,14156.25470328,194.3113123200019,54886.24991736 2022-09-27,15:44:25.000,270,11027076,-795,0,1664293464,14156.22775803999,194.27606666999782,54886.20100752 2022-09-27,15:44:26.000,270,11027050,-795,0,1664293465,14156.133449699999,194.23377189000166,54886.06825224001 2022-09-27,15:44:27.000,270,11027049,-795,0,1664293466,14156.160394939994,194.19852624000487,54886.173059040004 2022-09-27,15:44:28.000,270,11027108,-795,0,1664293467,14156.119977079994,194.1773788499995,54886.21498176001 2022-09-27,15:44:29.000,270,11027103,-795,0,1664293468,14156.12671338999,194.1632805900008,54886.22196888 2022-09-27,15:44:30.000,270,11027082,-795,0,1664293469,14156.032405049998,194.19147710999823,54886.1590848 2022-09-27,15:44:31.000,270,11027103,-795,0,1664293470,14156.025668739989,194.13508407000336,54886.18004616 2022-09-27,15:44:32.000,270,11027125,-795,0,1664293471,14156.052613979999,194.14918233000208,54886.22196888 2022-09-27,15:44:33.000,270,11027065,-795,0,1664293472,14156.025668739989,194.10688754999865,54886.24991736 2022-09-27,15:44:34.000,270,11027077,-795,0,1664293473,14156.012196119998,194.09278928999993,54886.27786584 2022-09-27,15:44:35.000,270,11027042,-795,0,1664293474,14155.971778259998,194.0998384199993,54886.18004616 2022-09-27,15:44:36.000,270,11027129,-795,0,1664293475,14155.958305639993,194.09278928999993,54886.194020400006 2022-09-27,15:44:37.000,270,11027094,-795,0,1664293476,14155.944833019988,194.05754364000313,54886.194020400006 2022-09-27,15:44:38.000,270,11027107,-795,0,1664293477,14155.924624089988,194.05754364000313,54886.1590848 2022-09-27,15:44:39.000,270,11027089,-795,0,1664293478,14156.012196119998,194.05754364000313,54886.242930240005 2022-09-27,15:44:40.000,270,11027097,-795,0,1664293479,14155.971778259998,194.03639624999778,54886.16607192001 2022-09-27,15:44:41.000,270,11027081,-795,0,1664293480,14156.052613979999,193.97295408000355,54886.32677568 2022-09-27,15:44:42.000,270,11027085,-795,0,1664293481,14156.079559219994,193.9800032100029,54886.23594312001 2022-09-27,15:44:43.000,270,11027123,-795,0,1664293482,14156.12671338999,193.94475755999883,54886.194020400006 2022-09-27,15:44:44.000,270,11027095,-795,0,1664293483,14156.113240769999,193.9165610400014,54886.20100752 2022-09-27,15:44:45.000,270,11027078,-795,0,1664293484,14156.173867559999,193.87426625999797,54886.13812344001 2022-09-27,15:44:46.000,270,11027133,-795,0,1664293485,14156.221021729994,193.8531188699999,54886.25690448 2022-09-27,15:44:47.000,270,11027071,-795,0,1664293486,14156.35574793,193.80377496000438,54886.32677568 2022-09-27,15:44:48.000,270,11027081,-795,0,1664293487,14156.39616579,193.76148018000094,54886.2988272 2022-09-27,15:44:49.000,270,11027117,-795,0,1664293488,14156.571309849991,193.69098888000008,54886.32677568 2022-09-27,15:44:50.000,270,11027114,-795,0,1664293489,14156.611727709991,193.65574323000328,54886.340749920004 2022-09-27,15:44:51.000,270,11027082,-795,0,1664293490,14156.665618189996,193.62754670999857,54886.20100752 2022-09-27,15:44:52.000,270,11027099,-795,0,1664293491,14156.793608079992,193.59230106000177,54886.31978856 2022-09-27,15:44:53.000,270,11027068,-795,0,1664293492,14156.908125349997,193.5218097600009,54886.361711280006 2022-09-27,15:44:54.000,270,11027087,-795,0,1664293493,14156.982224760002,193.53590801999962,54886.41760824 2022-09-27,15:44:55.000,270,11027112,-795,0,1664293494,14157.103478339988,193.4865641100041,54886.410621120005 2022-09-27,15:44:56.000,270,11027070,-795,0,1664293495,14157.224731919989,193.47951498000475,54886.46651808 2022-09-27,15:44:57.000,270,11027083,-795,0,1664293496,14157.379667049994,193.51476063000155,54886.529402160006 2022-09-27,15:44:58.000,270,11027085,-795,0,1664293497,14157.45376646,193.4231219400026,54886.627221840004 2022-09-27,15:44:59.000,270,11027088,-795,0,1664293498,14157.58849265999,193.38787628999853,54886.627221840004 2022-09-27,15:45:00.000,270,11027109,-795,0,1664293499,14157.65585576,193.3596797700011,54886.648183200006 2022-09-27,15:45:01.000,270,11027118,-795,0,1664293500,14157.73669148,193.2609919500028,54886.6132476 2022-09-27,15:45:02.000,270,11027097,-795,0,1664293501,14157.911835539991,193.22574629999872,54886.627221840004 2022-09-27,15:45:03.000,270,11027102,-795,0,1664293502,14158.100452220002,193.19754978000128,54886.843822560004 2022-09-27,15:45:04.000,270,11027156,-795,0,1664293503,14158.208233179997,193.13410760999977,54886.913693760005 2022-09-27,15:45:05.000,270,11027048,-795,0,1664293504,14158.369904619998,193.0777145700049,54886.99055208 2022-09-27,15:45:06.000,270,11027078,-795,0,1664293505,14158.464212959989,193.02132153000275,54886.94164224 2022-09-27,15:45:07.000,270,11027099,-795,0,1664293506,14158.58546653999,192.94378110000252,54886.99055208 2022-09-27,15:45:08.000,270,11027073,-795,0,1664293507,14158.71345643,192.83099501999823,54886.9975392 2022-09-27,15:45:09.000,270,11027060,-795,0,1664293508,14158.881864179995,192.76050372000464,54887.130294480005 2022-09-27,15:45:10.000,270,11027043,-795,0,1664293509,14159.03679931,192.69706155000313,54887.200165680006 2022-09-27,15:45:11.000,270,11027091,-795,0,1664293510,14159.131107649991,192.60542286000418,54887.18619144 2022-09-27,15:45:12.000,270,11027073,-795,0,1664293511,14159.306251709997,192.49263677999988,54887.28401112 2022-09-27,15:45:13.000,270,11027060,-795,0,1664293512,14159.461186840002,192.42214547999902,54887.33292096 2022-09-27,15:45:14.000,270,11027092,-795,0,1664293513,14159.595913039993,192.36575244000414,54887.43074064 2022-09-27,15:45:15.000,270,11027081,-795,0,1664293514,14159.696957689994,192.30231027000264,54887.465676240005 2022-09-27,15:45:16.000,270,11027067,-795,0,1664293515,14159.86536543999,192.1965733199977,54887.50061184 2022-09-27,15:45:17.000,270,11027091,-795,0,1664293516,14159.94620115999,192.14018028000282,54887.45868912001 2022-09-27,15:45:18.000,270,11027097,-795,0,1664293517,14160.060718429995,192.0626398500026,54887.55650880001 2022-09-27,15:45:19.000,270,11027099,-795,0,1664293518,14160.25607142,191.98509942000237,54887.7311868 2022-09-27,15:45:20.000,270,11027083,-795,0,1664293519,14160.363852379996,191.92165725000086,54887.71022544 2022-09-27,15:45:21.000,270,11027054,-795,0,1664293520,14160.471633339992,191.8159203000032,54887.80804512 2022-09-27,15:45:22.000,270,11027095,-795,0,1664293521,14160.565941679997,191.7524781300017,54887.75913528 2022-09-27,15:45:23.000,270,11027054,-795,0,1664293522,14160.653513709993,191.73837987000297,54887.89189056001 2022-09-27,15:45:24.000,270,11027069,-795,0,1664293523,14160.774767289993,191.67493770000146,54887.94080040001 2022-09-27,15:45:25.000,270,11027074,-795,0,1664293524,14160.862339319989,191.59739727000124,54888.01067160001 2022-09-27,15:45:26.000,270,11027054,-795,0,1664293525,14160.936438729994,191.59739727000124,54887.975736 2022-09-27,15:45:27.000,270,11027083,-795,0,1664293526,14161.030747069999,191.51280771000165,54888.08054280001 2022-09-27,15:45:28.000,270,11027095,-795,0,1664293527,14161.15200065,191.407070760004,54888.22727232001 2022-09-27,15:45:29.000,270,11027120,-795,0,1664293528,14161.199154819995,191.36477598000056,54888.23425944 2022-09-27,15:45:30.000,270,11027039,-795,0,1664293529,14161.30693577999,191.28723555000033,54888.34605336001 2022-09-27,15:45:31.000,270,11027082,-795,0,1664293530,14161.33388102,191.23789164000482,54888.40195032 2022-09-27,15:45:32.000,270,11027072,-795,0,1664293531,14161.37429888,191.18854773000203,54888.40195032 2022-09-27,15:45:33.000,270,11027131,-795,0,1664293532,14161.41471674,191.07576164999773,54888.40893744 2022-09-27,15:45:34.000,270,11027114,-795,0,1664293533,14161.515761390001,191.0123194800035,54888.6045768 2022-09-27,15:45:35.000,270,11027072,-795,0,1664293534,14161.529234009991,190.92068079000455,54888.72335784 2022-09-27,15:45:36.000,270,11027092,-795,0,1664293535,14161.549442939991,190.85723862000305,54888.66047376001 2022-09-27,15:45:37.000,270,11027102,-795,0,1664293536,14161.643751279997,190.80789471000026,54888.79322904 2022-09-27,15:45:38.000,270,11027032,-795,0,1664293537,14161.717850690002,190.7374034099994,54888.79322904 2022-09-27,15:45:39.000,270,11027035,-795,0,1664293538,14161.697641760002,190.68805950000387,54888.82117752001 2022-09-27,15:45:40.000,270,11027126,-795,0,1664293539,14161.744795929997,190.63166646000172,54888.82816464001 2022-09-27,15:45:41.000,270,11027064,-795,0,1664293540,14161.724586999997,190.5893716799983,54888.90502296 2022-09-27,15:45:42.000,270,11027082,-795,0,1664293541,14161.839104270002,190.5047821199987,54889.06572672001 2022-09-27,15:45:43.000,270,11027076,-795,0,1664293542,14161.845840579997,190.5188803800047,54889.08668808001 2022-09-27,15:45:44.000,270,11027052,-795,0,1664293543,14161.980566779988,190.42724168999848,54889.15655928001 2022-09-27,15:45:45.000,270,11027093,-795,0,1664293544,14161.987303089998,190.4060943000004,54889.25437896001 2022-09-27,15:45:46.000,270,11027039,-795,0,1664293545,14162.020984639988,190.3708486500036,54889.22643048 2022-09-27,15:45:47.000,270,11027083,-795,0,1664293546,14162.007512019998,190.32150474000082,54889.17752064 2022-09-27,15:45:48.000,270,11027025,-795,0,1664293547,14162.135501909994,190.27216082999803,54889.2683532 2022-09-27,15:45:49.000,270,11027083,-795,0,1664293548,14162.20286500999,190.27216082999803,54889.380147120006 2022-09-27,15:45:50.000,270,11027080,-795,0,1664293549,14162.256755489994,190.2087186600038,54889.50591528 2022-09-27,15:45:51.000,270,11027092,-795,0,1664293550,14162.24328286999,190.16642388000037,54889.50591528 2022-09-27,15:45:52.000,270,11027104,-795,0,1664293551,14162.28370072999,190.10298170999886,54889.49892816001 2022-09-27,15:45:53.000,270,11027103,-795,0,1664293552,14162.39148169,190.11707997000485,54889.722516 2022-09-27,15:45:54.000,270,11027104,-795,0,1664293553,14162.418426929995,190.08183432000078,54889.72950312 2022-09-27,15:45:55.000,270,11027120,-795,0,1664293554,14162.458844789995,190.10298170999886,54889.77142584 2022-09-27,15:45:56.000,270,11027095,-795,0,1664293555,14162.47231741,190.08183432000078,54889.78540008001 2022-09-27,15:45:57.000,270,11027072,-795,0,1664293556,14162.5329442,189.97609737000312,54889.84129704 2022-09-27,15:45:58.000,270,11027074,-795,0,1664293557,14162.58683467999,190.00429389000055,54889.96007808 2022-09-27,15:45:59.000,270,11027056,-795,0,1664293558,14162.63398885,189.9619991100044,54889.95309096001 2022-09-27,15:46:00.000,270,11027099,-795,0,1664293559,14162.67440671,189.94085171999905,54890.05789776 2022-09-27,15:46:01.000,270,11027106,-795,0,1664293560,14162.761978739996,189.8985569400029,54890.12776896 2022-09-27,15:46:02.000,270,11027092,-795,0,1664293561,14162.768715049991,189.8492130300001,54890.07885912 2022-09-27,15:46:03.000,270,11027092,-795,0,1664293562,14162.822605529997,189.8139673800033,54890.1766788 2022-09-27,15:46:04.000,270,11027023,-795,0,1664293563,14162.876496010002,189.7998691200046,54890.25353712 2022-09-27,15:46:05.000,270,11027106,-795,0,1664293564,14162.910177559992,189.76462347000052,54890.33738256001 2022-09-27,15:46:06.000,270,11027097,-795,0,1664293565,14162.916913870002,189.79281998999795,54890.41424088 2022-09-27,15:46:07.000,270,11027094,-795,0,1664293566,14162.957331730002,189.7505252100018,54890.47712496001 2022-09-27,15:46:08.000,270,11027081,-795,0,1664293567,14163.004485899997,189.72937782000372,54890.50507344001 2022-09-27,15:46:09.000,270,11027102,-795,0,1664293568,14163.065112689997,189.72232869000436,54890.67276432001 2022-09-27,15:46:10.000,270,11027066,-795,0,1664293569,14163.044903759997,189.73642695000308,54890.651802960005 2022-09-27,15:46:11.000,270,11027112,-795,0,1664293570,14163.024694829997,189.6870830400003,54890.68673856 2022-09-27,15:46:12.000,270,11027076,-795,0,1664293571,14163.031431139992,189.73642695000308,54890.74962264 2022-09-27,15:46:13.000,270,11027107,-795,0,1664293572,14163.125739479998,189.7505252100018,54890.83346808001 2022-09-27,15:46:14.000,270,11027102,-795,0,1664293573,14163.139212099988,189.75757434000116,54890.8753908 2022-09-27,15:46:15.000,270,11027095,-795,0,1664293574,14163.132475789993,189.69413216999965,54890.85442944 2022-09-27,15:46:16.000,270,11027061,-795,0,1664293575,14163.186366269998,189.67298478000157,54890.91032640001 2022-09-27,15:46:17.000,270,11027099,-795,0,1664293576,14163.273938299993,189.65888652000285,54891.11994 2022-09-27,15:46:18.000,270,11027023,-795,0,1664293577,14163.341301399989,189.6024934800007,54891.14788848001 2022-09-27,15:46:19.000,270,11027109,-795,0,1664293578,14163.388455569999,189.54610043999855,54891.154875600005 2022-09-27,15:46:20.000,270,11026992,-795,0,1664293579,14163.408664499999,189.49675653000304,54891.224746800006 2022-09-27,15:46:21.000,270,11027068,-795,0,1664293580,14163.476027599994,189.41216697000345,54891.23173392 2022-09-27,15:46:22.000,270,11027104,-795,0,1664293581,14163.57033594,189.3416756700026,54891.35750208 2022-09-27,15:46:23.000,270,11027102,-795,0,1664293582,14163.70506213999,189.1936439400015,54891.54615432 2022-09-27,15:46:24.000,270,11027104,-795,0,1664293583,14163.779161549995,189.08085786000447,54891.58108992001 2022-09-27,15:46:25.000,270,11027091,-795,0,1664293584,14163.859997269996,188.93987526000274,54891.61602552 2022-09-27,15:46:26.000,270,11027029,-795,0,1664293585,14163.880206199996,188.7636470100042,54891.58108992001 2022-09-27,15:46:27.000,270,11027044,-795,0,1664293586,14164.048613949992,188.56627137000032,54891.727819440006 2022-09-27,15:46:28.000,270,11027048,-795,0,1664293587,14164.142922289997,188.4252887699986,54891.73480656 2022-09-27,15:46:29.000,270,11027061,-795,0,1664293588,14164.311330039993,188.2067657400039,54891.88153608 2022-09-27,15:46:30.000,270,11027088,-795,0,1664293589,14164.392165759993,188.03758662000473,54891.97236864 2022-09-27,15:46:31.000,270,11027094,-795,0,1664293590,14164.547100889999,187.7979162000047,54892.0282656 2022-09-27,15:46:32.000,270,11027064,-795,0,1664293591,14164.72224494999,187.57939317000273,54892.18896936 2022-09-27,15:46:33.000,270,11027104,-795,0,1664293592,14164.8906527,187.33267362000333,54892.29377616 2022-09-27,15:46:34.000,270,11027029,-795,0,1664293593,14165.065796759991,187.1564453700048,54892.39159584001 2022-09-27,15:46:35.000,270,11027060,-795,0,1664293594,14165.187050339991,186.97316798999964,54892.39159584001 2022-09-27,15:46:36.000,270,11027078,-795,0,1664293595,14165.368930709992,186.80398887000047,54892.41954432001 2022-09-27,15:46:37.000,270,11027079,-795,0,1664293596,14165.530602149993,186.62776062000194,54892.447492800005 2022-09-27,15:46:38.000,270,11027099,-795,0,1664293597,14165.692273589993,186.49382714999956,54892.510376879996 2022-09-27,15:46:39.000,270,11027042,-795,0,1664293598,14165.90109919999,186.34579541999847,54892.76890032 2022-09-27,15:46:40.000,270,11027090,-795,0,1664293599,14166.04256170999,186.21186195000337,54892.77588744001 2022-09-27,15:46:41.000,270,11027055,-795,0,1664293600,14166.12339742999,186.03563370000484,54892.80383592001 2022-09-27,15:46:42.000,270,11027057,-795,0,1664293601,14166.27159625,185.93694587999926,54892.97152680001 2022-09-27,15:46:43.000,270,11027032,-795,0,1664293602,14166.399586139996,185.83825806000095,54893.02742376 2022-09-27,15:46:44.000,270,11027069,-795,0,1664293603,14166.440003999996,185.71842285000457,54893.10428208 2022-09-27,15:46:45.000,270,11027065,-795,0,1664293604,14166.473685550001,185.61268589999963,54893.069346480006 2022-09-27,15:46:46.000,270,11027080,-795,0,1664293605,14166.500630789997,185.54219459999877,54893.1811404 2022-09-27,15:46:47.000,270,11027082,-795,0,1664293606,14166.615148060002,185.4364576500011,54893.37677976001 2022-09-27,15:46:48.000,270,11027063,-795,0,1664293607,14166.588202819992,185.32367157000408,54893.453638080005 2022-09-27,15:46:49.000,270,11027069,-795,0,1664293608,14166.594939130002,185.2249837499985,54893.50953504 2022-09-27,15:46:50.000,270,11027066,-795,0,1664293609,14166.514103410002,185.14039418999891,54893.56543200001 2022-09-27,15:46:51.000,270,11027074,-795,0,1664293610,14166.426531379992,185.02055898000253,54893.48857368 2022-09-27,15:46:52.000,270,11027106,-795,0,1664293611,14166.359168279996,184.9430185500023,54893.621328960005 2022-09-27,15:46:53.000,270,11027046,-795,0,1664293612,14166.359168279996,184.86547812000208,54893.7750456 2022-09-27,15:46:54.000,270,11027113,-795,0,1664293613,14166.31201411,184.77383943000314,54893.86587816 2022-09-27,15:46:55.000,270,11027030,-795,0,1664293614,14166.25138732,184.71039726000163,54893.886839520004 2022-09-27,15:46:56.000,270,11027082,-795,0,1664293615,14166.16381528999,184.61875857000268,54893.92876224001 2022-09-27,15:46:57.000,270,11027063,-795,0,1664293616,14166.14360635999,184.54121814000246,54894.06151752 2022-09-27,15:46:58.000,270,11027075,-795,0,1664293617,14165.954989679994,184.51302161999774,54894.103440240004 2022-09-27,15:46:59.000,270,11027089,-795,0,1664293618,14165.88089026999,184.44253032000415,54894.054530400004 2022-09-27,15:47:00.000,270,11027097,-795,0,1664293619,14165.712482519994,184.42843205999816,54894.13138872 2022-09-27,15:47:01.000,270,11027081,-795,0,1664293620,14165.591228939993,184.35794076000457,54894.08247888 2022-09-27,15:47:02.000,270,11027071,-795,0,1664293621,14165.416084880002,184.35089162999793,54894.103440240004 2022-09-27,15:47:03.000,270,11027100,-795,0,1664293622,14165.308303919992,184.35089162999793,54894.14536296001 2022-09-27,15:47:04.000,270,11027039,-795,0,1664293623,14165.187050339991,184.31564598000114,54894.243182640006 2022-09-27,15:47:05.000,270,11027027,-795,0,1664293624,14165.099478309996,184.3367933699992,54894.34798944 2022-09-27,15:47:06.000,270,11027060,-795,0,1664293625,14164.8906527,184.3367933699992,54894.33401520001 2022-09-27,15:47:07.000,270,11027062,-795,0,1664293626,14164.78960805,184.36498989000393,54894.32004096 2022-09-27,15:47:08.000,270,11027051,-795,0,1664293627,14164.547100889999,184.40023554000072,54894.30606672 2022-09-27,15:47:09.000,270,11027075,-795,0,1664293628,14164.452792549993,184.40728467000008,54894.38292504001 2022-09-27,15:47:10.000,270,11027026,-795,0,1664293629,14164.257439560002,184.42843205999816,54894.389912160004 2022-09-27,15:47:11.000,270,11027081,-795,0,1664293630,14164.102504429997,184.49187422999967,54894.38292504001 2022-09-27,15:47:12.000,270,11027070,-795,0,1664293631,14163.927360369991,184.54826727000182,54894.36196368001 2022-09-27,15:47:13.000,270,11027082,-795,0,1664293632,14163.799370479996,184.57646378999925,54894.43183488001 2022-09-27,15:47:14.000,270,11027100,-795,0,1664293633,14163.577072249995,184.6328568300014,54894.48773184 2022-09-27,15:47:15.000,270,11027075,-795,0,1664293634,14163.42213711999,184.717446390001,54894.39689928 2022-09-27,15:47:16.000,270,11027069,-795,0,1664293635,14163.206575199998,184.8161342099993,54894.31305384001 2022-09-27,15:47:17.000,270,11027062,-795,0,1664293636,14163.038167450002,184.85842899000272,54894.36196368001 2022-09-27,15:47:18.000,270,11027090,-795,0,1664293637,14162.896704940002,184.91482203000487,54894.459783360006 2022-09-27,15:47:19.000,270,11027084,-795,0,1664293638,14162.735033500001,184.95006768000167,54894.53664168 2022-09-27,15:47:20.000,270,11027055,-795,0,1664293639,14162.499262649995,185.0276081100019,54894.508693200005 2022-09-27,15:47:21.000,270,11027057,-795,0,1664293640,14162.276964419994,185.0628537599987,54894.438822000004 2022-09-27,15:47:22.000,270,11027065,-795,0,1664293641,14162.108556669999,185.10514854000212,54894.4737576 2022-09-27,15:47:23.000,270,11027085,-795,0,1664293642,14161.913203679993,185.1544924500049,54894.410873520006 2022-09-27,15:47:24.000,270,11027104,-795,0,1664293643,14161.690905449992,185.21793461999914,54894.48773184 2022-09-27,15:47:25.000,270,11027090,-795,0,1664293644,14161.441661979996,185.24613114000385,54894.42484776 2022-09-27,15:47:26.000,270,11027098,-795,0,1664293645,14161.199154819995,185.33072070000344,54894.40388640001 2022-09-27,15:47:27.000,270,11027071,-795,0,1664293646,14161.077901239994,185.3377698300028,54894.508693200005 2022-09-27,15:47:28.000,270,11027075,-795,0,1664293647,14160.828657769998,185.40826113000367,54894.51568032 2022-09-27,15:47:29.000,270,11027106,-795,0,1664293648,14160.626568469997,185.41531026000303,54894.44580912 2022-09-27,15:47:30.000,270,11027127,-795,0,1664293649,14160.370588689992,185.42940852000174,54894.48773184 2022-09-27,15:47:31.000,270,11027064,-795,0,1664293650,14160.14829045999,185.44350678000046,54894.2990796 2022-09-27,15:47:32.000,270,11027055,-795,0,1664293651,14160.00682794999,185.4717032999979,54894.31305384001 2022-09-27,15:47:33.000,270,11027050,-795,0,1664293652,14159.88557436999,185.49285069000325,54894.35497656 2022-09-27,15:47:34.000,270,11027082,-795,0,1664293653,14159.683485069989,185.4998998200026,54894.34798944 2022-09-27,15:47:35.000,270,11027057,-795,0,1664293654,14159.454450529993,185.52809634000005,54894.27811824 2022-09-27,15:47:36.000,270,11027083,-795,0,1664293655,14159.292779089992,185.54924372999812,54894.271131120004 2022-09-27,15:47:37.000,270,11027031,-795,0,1664293656,14159.144580269996,185.55629286000476,54894.34798944 2022-09-27,15:47:38.000,270,11027065,-795,0,1664293657,14158.91554573,185.57744025000284,54894.32004096 2022-09-27,15:47:39.000,270,11027071,-795,0,1664293658,14158.70672011999,185.60563677000027,54894.19427280001 2022-09-27,15:47:40.000,270,11027099,-795,0,1664293659,14158.571993919999,185.619735029999,54894.25016976 2022-09-27,15:47:41.000,270,11027099,-795,0,1664293660,14158.369904619998,185.61268589999963,54894.124401600006 2022-09-27,15:47:42.000,270,11027076,-795,0,1664293661,14158.134133769992,185.619735029999,54894.13138872 2022-09-27,15:47:43.000,270,11027051,-795,0,1664293662,14158.006143879997,185.61268589999963,54894.25715688 2022-09-27,15:47:44.000,270,11027053,-795,0,1664293663,14157.810790889991,185.60563677000027,54894.23619552001 2022-09-27,15:47:45.000,270,11027057,-795,0,1664293664,14157.60870158999,185.56334199000412,54894.25016976 2022-09-27,15:47:46.000,270,11027090,-795,0,1664293665,14157.298831329994,185.4858015600039,54893.9846592 2022-09-27,15:47:47.000,270,11027063,-795,0,1664293666,14157.157368819993,185.40826113000367,54894.08247888 2022-09-27,15:47:48.000,270,11027078,-795,0,1664293667,14156.955279519992,185.34481896000216,54894.09645312001 2022-09-27,15:47:49.000,270,11027092,-795,0,1664293668,14156.766662839997,185.29547504999937,54894.04055616 2022-09-27,15:47:50.000,270,11027099,-795,0,1664293669,14156.55783723,185.19678723000106,54894.06151752 2022-09-27,15:47:51.000,270,11027080,-795,0,1664293670,14156.362484239995,185.09809941000276,54893.907800880006 2022-09-27,15:47:52.000,270,11027094,-795,0,1664293671,14156.180603869994,184.98531332999846,54893.907800880006 2022-09-27,15:47:53.000,270,11027054,-795,0,1664293672,14156.032405049998,184.86547812000208,54893.886839520004 2022-09-27,15:47:54.000,270,11027040,-795,0,1664293673,14155.789897889998,184.73859377999906,54893.83094256001 2022-09-27,15:47:55.000,270,11027079,-795,0,1664293674,14155.587808589997,184.66105334999884,54893.79600696 2022-09-27,15:47:56.000,270,11027082,-795,0,1664293675,14155.345301429996,184.5694146599999,54893.69120016001 2022-09-27,15:47:57.000,270,11027071,-795,0,1664293676,14155.15668475,184.4354811900048,54893.64229032001 2022-09-27,15:47:58.000,270,11027059,-715,0,1664293677,14154.941122829994,184.30154772000242,54893.59338048001 2022-09-27,15:47:59.000,270,11027071,-795,0,1664293678,14154.772715079998,184.2028599000041,54893.64927744 2022-09-27,15:48:00.000,270,11027043,-795,0,1664293679,14154.577362089993,184.14646686000196,54893.58639336 2022-09-27,15:48:01.000,270,11027104,-795,0,1664293680,14154.328118619997,184.08302469000046,54893.52350928001 2022-09-27,15:48:02.000,270,11027039,-795,0,1664293681,14154.105820389996,183.97023861000343,54893.48158656 2022-09-27,15:48:03.000,270,11027068,-795,0,1664293682,14153.89699478,183.94204208999872,54893.383766880004 2022-09-27,15:48:04.000,270,11027051,-795,0,1664293683,14153.607333449989,183.85040339999978,54893.264985840004 2022-09-27,15:48:05.000,270,11027112,-795,0,1664293684,14153.371562599998,183.80105949000426,54893.22306312 2022-09-27,15:48:06.000,270,11027051,-795,0,1664293685,14153.162736990002,183.7305681900034,54893.24402448 2022-09-27,15:48:07.000,270,11027107,-795,0,1664293686,14152.94043876,183.68827340999997,54893.27197296 2022-09-27,15:48:08.000,270,11027089,-795,0,1664293687,14152.664250049995,183.6177821099991,54893.1462048 2022-09-27,15:48:09.000,270,11027098,-795,0,1664293688,14152.448688129989,183.60368385000038,54893.167166160005 2022-09-27,15:48:10.000,270,11027046,-795,0,1664293689,14152.185972040003,183.5190942900008,54893.02742376 2022-09-27,15:48:11.000,270,11027106,-795,0,1664293690,14151.876101779992,183.49089777000336,54892.831784400005 2022-09-27,15:48:12.000,270,11027037,-795,0,1664293691,14151.64033093,183.44860298999993,54892.782874560005 2022-09-27,15:48:13.000,270,11027105,-795,0,1664293692,14151.424769009995,183.4345047300012,54892.81781016 2022-09-27,15:48:14.000,270,11027111,-795,0,1664293693,14151.182261849994,183.40630821000377,54892.664093520005 2022-09-27,15:48:15.000,270,11027106,-795,0,1664293694,14150.899336829993,183.39220994999778,54892.62915792 2022-09-27,15:48:16.000,270,11027056,-795,0,1664293695,14150.717456459992,183.3992590800044,54892.55928672001 2022-09-27,15:48:17.000,270,11027095,-795,0,1664293696,14150.50189454,183.41335734000313,54892.60120944 2022-09-27,15:48:18.000,270,11027058,-795,0,1664293697,14150.245914759995,183.37811168999906,54892.42653144 2022-09-27,15:48:19.000,270,11027083,-795,0,1664293698,14149.989934979989,183.44155386000057,54892.34967312001 2022-09-27,15:48:20.000,270,11027070,-795,0,1664293699,14149.821527229993,183.51204516000143,54892.230892080006 2022-09-27,15:48:21.000,270,11027047,-795,0,1664293700,14149.511656969997,183.56138907000422,54892.03525272001 2022-09-27,15:48:22.000,270,11027076,-795,0,1664293701,14149.30283136,183.62483123999846,54891.93044592 2022-09-27,15:48:23.000,270,11027050,-795,0,1664293702,14149.13442360999,183.7305681900034,54892.01429136001 2022-09-27,15:48:24.000,270,11027059,-795,0,1664293703,14148.93907062,183.84335427000042,54891.8535876 2022-09-27,15:48:25.000,270,11027093,-795,0,1664293704,14148.696563459998,183.97023861000343,54891.80467776 2022-09-27,15:48:26.000,270,11027059,-795,0,1664293705,14148.413638439997,184.13236860000325,54891.62301264 2022-09-27,15:48:27.000,270,11027063,-795,0,1664293706,14148.204812830001,184.29449859000306,54891.50423160001 2022-09-27,15:48:28.000,270,11027052,-795,0,1664293707,14148.009459839996,184.46367771000223,54891.441347520005 2022-09-27,15:48:29.000,270,11027090,-795,0,1664293708,14147.77368898999,184.63990596000076,54891.35051496 2022-09-27,15:48:30.000,270,11027065,-795,0,1664293709,14147.477291349998,184.85842899000272,54891.23872104 2022-09-27,15:48:31.000,270,11027035,-795,0,1664293710,14147.275202049997,185.0628537599987,54891.105965760005 2022-09-27,15:48:32.000,270,11027104,-795,0,1664293711,14147.100057989992,185.28137679000065,54891.14090136 2022-09-27,15:48:33.000,270,11027040,-795,0,1664293712,14146.83734189999,185.47875243000453,54891.11295288 2022-09-27,15:48:34.000,270,11027068,-795,0,1664293713,14146.58136212,185.71842285000457,54890.92430064 2022-09-27,15:48:35.000,270,11027054,-795,0,1664293714,14146.338854959999,185.8946511000031,54890.75660976 2022-09-27,15:48:36.000,270,11027048,-795,0,1664293715,14146.116556729998,186.12727239000378,54890.60988024 2022-09-27,15:48:37.000,270,11027057,-795,0,1664293716,14145.880785879992,186.38104107000254,54890.6308416 2022-09-27,15:48:38.000,270,11027059,-795,0,1664293717,14145.70564182,186.5854658399985,54890.553983280006 2022-09-27,15:48:39.000,270,11027025,-795,0,1664293718,14145.51702513999,186.71235018000152,54890.51206056 2022-09-27,15:48:40.000,270,11027083,-795,0,1664293719,14145.30146322,186.87448017000133,54890.39327952 2022-09-27,15:48:41.000,270,11027094,-795,0,1664293720,14145.045483439993,187.03661016000115,54890.30244696 2022-09-27,15:48:42.000,270,11027035,-795,0,1664293721,14144.890548310002,187.21988753999904,54890.197640160004 2022-09-27,15:48:43.000,270,11027092,-795,0,1664293722,14144.722140559992,187.34677188000205,54890.099820480005 2022-09-27,15:48:44.000,270,11027065,-795,0,1664293723,14144.560469119991,187.48070535000443,54890.0369364 2022-09-27,15:48:45.000,270,11027069,-795,0,1664293724,14144.35837981999,187.60758969000017,54889.84129704 2022-09-27,15:48:46.000,270,11027044,-795,0,1664293725,14144.17649944999,187.67103186000168,54889.77841296 2022-09-27,15:48:47.000,270,11027074,-795,0,1664293726,14144.129345279995,187.72037577000447,54889.883219760006 2022-09-27,15:48:48.000,270,11027079,-795,0,1664293727,14144.04177325,187.79086706999806,54889.75745160001 2022-09-27,15:48:49.000,270,11027102,-795,0,1664293728,14143.913783359989,187.84021098000085,54889.66661904001 2022-09-27,15:48:50.000,270,11027058,-795,0,1664293729,14143.799266089998,187.90365315000236,54889.55482512 2022-09-27,15:48:51.000,270,11027093,-795,0,1664293730,14143.731902989988,187.9459479299985,54889.359185760004 2022-09-27,15:48:52.000,270,11027020,-795,0,1664293731,14143.718430369998,187.98119358000258,54889.31726304 2022-09-27,15:48:53.000,270,11027060,-795,0,1664293732,14143.731902989988,187.97414445000322,54889.32425016001 2022-09-27,15:48:54.000,270,11027060,-795,0,1664293733,14143.725166679993,188.03758662000473,54889.20546912001 2022-09-27,15:48:55.000,270,11027098,-795,0,1664293734,14143.711694059988,188.05168488000345,54889.17053352 2022-09-27,15:48:56.000,270,11027086,-795,0,1664293735,14143.765584539993,188.0939796599996,54889.13559792001 2022-09-27,15:48:57.000,270,11027045,-795,0,1664293736,14143.853156569989,188.10807791999832,54889.14957216 2022-09-27,15:48:58.000,270,11027065,-795,0,1664293737,14143.880101809998,188.13627444000304,54889.00982976 2022-09-27,15:48:59.000,270,11027027,-795,0,1664293738,14143.913783359989,188.12217618000432,54888.91201008 2022-09-27,15:49:00.000,270,11027069,-795,0,1664293739,14144.021564319999,188.15037270000175,54888.83515176 2022-09-27,15:49:01.000,270,11027061,-795,0,1664293740,14144.028300629994,188.1574218300011,54888.66047376001 2022-09-27,15:49:02.000,270,11027071,-795,0,1664293741,14144.06198218,188.1926674799979,54888.63252528001 2022-09-27,15:49:03.000,270,11027085,-795,0,1664293742,14144.24386255,188.2420113900007,54888.69540936 2022-09-27,15:49:04.000,270,11027087,-795,0,1664293743,14144.35837981999,188.27020790999813,54888.58361544001 2022-09-27,15:49:05.000,270,11027072,-795,0,1664293744,14144.33817088999,188.25610964999942,54888.40195032 2022-09-27,15:49:06.000,270,11027011,-795,0,1664293745,14144.439215539991,188.2913553000035,54888.38797608 2022-09-27,15:49:07.000,270,11027040,-795,0,1664293746,14144.526787570001,188.33365007999964,54888.36701472001 2022-09-27,15:49:08.000,270,11027042,-795,0,1664293747,14144.654777459997,188.36889573000371,54888.41592456001 2022-09-27,15:49:09.000,270,11027042,-795,0,1664293748,14144.728876870002,188.4041413800005,54888.34605336001 2022-09-27,15:49:10.000,270,11027049,-795,0,1664293749,14144.836657829997,188.46053442000266,54888.33906624 2022-09-27,15:49:11.000,270,11027079,-795,0,1664293750,14144.870339380002,188.4887309400001,54888.22727232001 2022-09-27,15:49:12.000,270,11027061,-795,0,1664293751,14144.984856649993,188.5169274600048,54888.19932384001 2022-09-27,15:49:13.000,270,11027023,-795,0,1664293752,14145.072428679989,188.57332049999968,54888.15041400001 2022-09-27,15:49:14.000,270,11027053,-795,0,1664293753,14145.160000709999,188.57332049999968,54888.1154784 2022-09-27,15:49:15.000,270,11027078,-795,0,1664293754,14145.28125429,188.6156152800031,54888.08054280001 2022-09-27,15:49:16.000,270,11027076,-795,0,1664293755,14145.328408459995,188.7002048400027,54887.919839040005 2022-09-27,15:49:17.000,270,11027066,-795,0,1664293756,14145.389035249995,188.72840136000013,54887.92682616 2022-09-27,15:49:18.000,270,11027107,-795,0,1664293757,14145.53723406999,188.77774527000292,54888.03163296001 2022-09-27,15:49:19.000,270,11027039,-795,0,1664293758,14145.59786085999,188.77774527000292,54888.05259432 2022-09-27,15:49:20.000,270,11027081,-795,0,1664293759,14145.68543289,188.85528570000315,54887.96176176001 2022-09-27,15:49:21.000,270,11027051,-795,0,1664293760,14145.725850750001,188.89053134999995,54887.94778752 2022-09-27,15:49:22.000,270,11027036,-795,0,1664293761,14145.70564182,188.91167873999802,54887.79407088001 2022-09-27,15:49:23.000,270,11027046,-795,0,1664293762,14145.799950159992,188.9821700399989,54887.682276960004 2022-09-27,15:49:24.000,270,11027026,-795,0,1664293763,14145.867313260002,188.9821700399989,54887.69625120001 2022-09-27,15:49:25.000,270,11027015,-795,0,1664293764,14145.914467429997,188.97512090999953,54887.633367120005 2022-09-27,15:49:26.000,270,11027082,-795,0,1664293765,14146.008775770002,188.99626830000489,54887.54253456 2022-09-27,15:49:27.000,270,11027044,-795,0,1664293766,14146.015512079997,189.01741569000296,54887.50759896001 2022-09-27,15:49:28.000,270,11027029,-795,0,1664293767,14146.076138869998,189.00331743000424,54887.43772776001 2022-09-27,15:49:29.000,270,11027021,-795,0,1664293768,14146.116556729998,189.02446482000232,54887.50759896001 2022-09-27,15:49:30.000,270,11027011,-795,0,1664293769,14146.183919829993,189.00331743000424,54887.43074064 2022-09-27,15:49:31.000,270,11027043,-795,0,1664293770,14146.156974589998,189.03856308000104,54887.24208840001 2022-09-27,15:49:32.000,270,11026988,-795,0,1664293771,14146.264755549993,189.0103665600036,54887.30497248 2022-09-27,15:49:33.000,270,11027035,-795,0,1664293772,14146.372536509989,188.99626830000489,54887.33292096 2022-09-27,15:49:34.000,270,11027073,-795,0,1664293773,14146.439899609999,188.99626830000489,54887.277024 2022-09-27,15:49:35.000,270,11027073,-795,0,1664293774,14146.5005264,188.98921916999825,54887.200165680006 2022-09-27,15:49:36.000,270,11027059,-795,0,1664293775,14146.547680569995,188.91872787000466,54887.1372816 2022-09-27,15:49:37.000,270,11027080,-795,0,1664293776,14146.66219784,188.91167873999802,54887.26304976 2022-09-27,15:49:38.000,270,11027005,-795,0,1664293777,14146.79692403999,188.87643309000123,54887.200165680006 2022-09-27,15:49:39.000,270,11027062,-795,0,1664293778,14146.945122860001,188.85528570000315,54887.22811416 2022-09-27,15:49:40.000,270,11027071,-795,0,1664293779,14147.066376440001,188.85528570000315,54887.24208840001 2022-09-27,15:49:41.000,270,11027058,-795,0,1664293780,14147.147212160002,188.84118744000443,54887.10234600001 2022-09-27,15:49:42.000,270,11027051,-795,0,1664293781,14147.275202049997,188.8341383099978,54887.032474800006 2022-09-27,15:49:43.000,270,11027073,-795,0,1664293782,14147.517709209998,188.8482365700038,54887.18619144 2022-09-27,15:49:44.000,270,11027065,-795,0,1664293783,14147.659171719999,188.8623348300025,54887.10234600001 2022-09-27,15:49:45.000,270,11027056,-795,0,1664293784,14147.807370539995,188.86938396000187,54887.011513440004 2022-09-27,15:49:46.000,270,11027031,-795,0,1664293785,14148.070086629996,188.89053134999995,54886.96959072 2022-09-27,15:49:47.000,270,11027046,-795,0,1664293786,14148.285648550001,188.8623348300025,54887.011513440004 2022-09-27,15:49:48.000,270,11027090,-795,0,1664293787,14148.501210469993,188.90462960999866,54887.03946192 2022-09-27,15:49:49.000,270,11027067,-795,0,1664293788,14148.750453939989,188.8834822200006,54887.032474800006 2022-09-27,15:49:50.000,270,11027115,-795,0,1664293789,14148.966015859995,188.90462960999866,54887.032474800006 2022-09-27,15:49:51.000,270,11027077,-795,0,1664293790,14149.168105159995,188.92577700000402,54886.95561648001 2022-09-27,15:49:52.000,270,11027059,-795,0,1664293791,14149.430821249996,188.93987526000274,54887.01850056 2022-09-27,15:49:53.000,270,11027068,-795,0,1664293792,14149.760900439993,188.9469243900021,54887.08837176 2022-09-27,15:49:54.000,270,11027040,-795,0,1664293793,14149.983198669994,188.92577700000402,54886.9975392 2022-09-27,15:49:55.000,270,11027100,-795,0,1664293794,14150.21896952,188.98921916999825,54887.02548768001 2022-09-27,15:49:56.000,270,11027114,-795,0,1664293795,14150.427795129996,189.0103665600036,54887.032474800006 2022-09-27,15:49:57.000,270,11027087,-795,0,1664293796,14150.697247529992,189.00331743000424,54886.983564960006 2022-09-27,15:49:58.000,270,11027099,-795,0,1664293797,14150.966699930003,189.0456122100004,54887.08837176 2022-09-27,15:49:59.000,270,11027042,-795,0,1664293798,14151.229416019989,189.07380872999784,54887.130294480005 2022-09-27,15:50:00.000,270,11027055,-795,0,1664293799,14151.45845056,189.05266133999976,54887.151255840006 2022-09-27,15:50:01.000,270,11027070,-795,0,1664293800,14151.687485099996,189.0103665600036,54887.081384640005 2022-09-27,15:50:02.000,270,11027077,-795,0,1664293801,14151.929992259997,189.0456122100004,54887.15824296 2022-09-27,15:50:03.000,270,11027071,-795,0,1664293802,14152.165763110002,189.06675959999848,54887.151255840006 2022-09-27,15:50:04.000,270,11027064,-795,0,1664293803,14152.354379789998,189.02446482000232,54887.19317856001 2022-09-27,15:50:05.000,270,11027072,-795,0,1664293804,14152.54973277999,189.03151395000168,54887.200165680006 2022-09-27,15:50:06.000,270,11027069,-795,0,1664293805,14152.704667909995,189.02446482000232,54887.11632024 2022-09-27,15:50:07.000,270,11027106,-795,0,1664293806,14152.98085662,188.99626830000489,54887.23510128 2022-09-27,15:50:08.000,270,11027096,-795,0,1664293807,14153.223363780002,189.00331743000424,54887.32593384 2022-09-27,15:50:09.000,270,11027050,-795,0,1664293808,14153.472607249998,188.9821700399989,54887.346895200004 2022-09-27,15:50:10.000,270,11027049,-795,0,1664293809,14153.647751309989,188.96807178000017,54887.277024 2022-09-27,15:50:11.000,270,11027063,-795,0,1664293810,14153.82963167999,188.95397352000145,54887.30497248 2022-09-27,15:50:12.000,270,11027043,-795,0,1664293811,14154.01824836,188.9469243900021,54887.32593384 2022-09-27,15:50:13.000,270,11027063,-795,0,1664293812,14154.173183489991,188.93282613000338,54887.30497248 2022-09-27,15:50:14.000,270,11027080,-795,0,1664293813,14154.368536479997,188.91167873999802,54887.30497248 2022-09-27,15:50:15.000,270,11027126,-795,0,1664293814,14154.590834709998,188.89053134999995,54887.465676240005 2022-09-27,15:50:16.000,270,11027082,-795,0,1664293815,14154.765978769989,188.8482365700038,54887.42375352 2022-09-27,15:50:17.000,270,11027076,-795,0,1664293816,14154.98827699999,188.8341383099978,54887.486637600006 2022-09-27,15:50:18.000,270,11027044,-795,0,1664293817,14155.123003199995,188.82708917999844,54887.465676240005 2022-09-27,15:50:19.000,270,11027118,-795,0,1664293818,14155.27120201999,188.8623348300025,54887.451702 2022-09-27,15:50:20.000,270,11027098,-795,0,1664293819,14155.453082389991,188.81299091999972,54887.50061184 2022-09-27,15:50:21.000,270,11027087,-795,0,1664293820,14155.581072280002,188.80594179000036,54887.44471488 2022-09-27,15:50:22.000,270,11027045,-795,0,1664293821,14155.709062169997,188.798892660001,54887.47965048001 2022-09-27,15:50:23.000,270,11027045,-795,0,1664293822,14155.944833019988,188.78479440000228,54887.61240576 2022-09-27,15:50:24.000,270,11027057,-795,0,1664293823,14156.099768149994,188.7495487499982,54887.64035424 2022-09-27,15:50:25.000,270,11027080,-795,0,1664293824,14156.25470328,188.77069614000357,54887.633367120005 2022-09-27,15:50:26.000,270,11027053,-795,0,1664293825,14156.362484239995,188.75659788000485,54887.57747016001 2022-09-27,15:50:27.000,270,11027021,-795,0,1664293826,14156.49047412999,188.72840136000013,54887.59843152 2022-09-27,15:50:28.000,270,11027069,-795,0,1664293827,14156.652145569991,188.72840136000013,54887.60541864001 2022-09-27,15:50:29.000,270,11027112,-795,0,1664293828,14156.840762250002,188.66495918999863,54887.64035424 2022-09-27,15:50:30.000,270,11027093,-795,0,1664293829,14156.968752139997,188.64381180000055,54887.64734136001 2022-09-27,15:50:31.000,270,11027120,-795,0,1664293830,14157.150632509998,188.60856615000375,54887.62638000001 2022-09-27,15:50:32.000,270,11027096,-795,0,1664293831,14157.32577656999,188.55922224000096,54887.61939288 2022-09-27,15:50:33.000,270,11027060,-795,0,1664293832,14157.500920629995,188.54512398000224,54887.752148160005 2022-09-27,15:50:34.000,270,11027070,-795,0,1664293833,14157.64911944999,188.46758355000202,54887.72419968001 2022-09-27,15:50:35.000,270,11027035,-795,0,1664293834,14157.783845649996,188.49578006999946,54887.69625120001 2022-09-27,15:50:36.000,270,11027128,-795,0,1664293835,14157.992671259992,188.53102572000353,54887.78009664 2022-09-27,15:50:37.000,270,11027092,-795,0,1664293836,14158.154342699992,188.50987832999817,54887.77310952001 2022-09-27,15:50:38.000,270,11027076,-795,0,1664293837,14158.282332589988,188.52397659000417,54887.78708376 2022-09-27,15:50:39.000,270,11027088,-795,0,1664293838,14158.457476649994,188.52397659000417,54887.801058000005 2022-09-27,15:50:40.000,270,11027080,-795,0,1664293839,14158.558521299994,188.5521731100016,54887.78009664 2022-09-27,15:50:41.000,270,11027089,-795,0,1664293840,14158.679774879995,188.5874187599984,54887.7661224 2022-09-27,15:50:42.000,270,11027048,-795,0,1664293841,14158.81450108,188.67905745000462,54887.801058000005 2022-09-27,15:50:43.000,270,11027086,-795,0,1664293842,14158.90880941999,188.67905745000462,54887.81503224001 2022-09-27,15:50:44.000,270,11027105,-795,0,1664293843,14158.982908829996,188.72135223000078,54887.79407088001 2022-09-27,15:50:45.000,270,11027072,-795,0,1664293844,14159.090689789991,188.72840136000013,54887.7661224 2022-09-27,15:50:46.000,270,11027086,-795,0,1664293845,14159.171525509992,188.80594179000036,54887.7661224 2022-09-27,15:50:47.000,270,11027085,-795,0,1664293846,14159.292779089992,188.82708917999844,54887.9058648 2022-09-27,15:50:48.000,270,11027116,-795,0,1664293847,14159.333196949992,188.8623348300025,54887.92682616 2022-09-27,15:50:49.000,270,11027074,-795,0,1664293848,14159.400560050002,188.90462960999866,54887.91285192001 2022-09-27,15:50:50.000,270,11027057,-795,0,1664293849,14159.454450529993,188.99626830000489,54887.89189056001 2022-09-27,15:50:51.000,270,11027099,-795,0,1664293850,14159.474659459993,189.02446482000232,54887.78009664 2022-09-27,15:50:52.000,270,11027061,-795,0,1664293851,14159.528549939998,189.0456122100004,54887.82201936001 2022-09-27,15:50:53.000,270,11027111,-795,0,1664293852,14159.609385659998,189.0456122100004,54887.79407088001 2022-09-27,15:50:54.000,270,11027144,-795,0,1664293853,14159.676748759994,189.07380872999784,54887.82900648 2022-09-27,15:50:55.000,270,11027079,-795,0,1664293854,14159.717166619994,189.06675959999848,54887.80804512 2022-09-27,15:50:56.000,270,11027110,-795,0,1664293855,14159.744111859989,189.0456122100004,54887.85695496 2022-09-27,15:50:57.000,270,11027112,-795,0,1664293856,14159.838420199994,189.02446482000232,54887.919839040005 2022-09-27,15:50:58.000,270,11027086,-795,0,1664293857,14159.798002339994,189.02446482000232,54887.9058648 2022-09-27,15:50:59.000,270,11027092,-795,0,1664293858,14159.858629129994,188.9610226500008,54887.8359936 2022-09-27,15:51:00.000,270,11027089,-795,0,1664293859,14159.838420199994,188.9469243900021,54887.870929200006 2022-09-27,15:51:01.000,270,11027054,-795,0,1664293860,14159.80473864999,188.86938396000187,54887.71721256 2022-09-27,15:51:02.000,270,11027084,-795,0,1664293861,14159.798002339994,188.87643309000123,54887.682276960004 2022-09-27,15:51:03.000,270,11027077,-795,0,1664293862,14159.858629129994,188.82708917999844,54887.7661224 2022-09-27,15:51:04.000,270,11027085,-795,0,1664293863,14159.818211269994,188.80594179000036,54887.801058000005 2022-09-27,15:51:05.000,270,11027036,-795,0,1664293864,14159.85189282,188.77774527000292,54887.78009664 2022-09-27,15:51:06.000,270,11027069,-795,0,1664293865,14159.750848169999,188.77069614000357,54887.67528984001 2022-09-27,15:51:07.000,270,11027015,-795,0,1664293866,14159.723902929989,188.77069614000357,54887.54952168 2022-09-27,15:51:08.000,270,11027065,-795,0,1664293867,14159.737375549994,188.72840136000013,54887.64734136001 2022-09-27,15:51:09.000,270,11027106,-795,0,1664293868,14159.777793409994,188.68610658000398,54887.65432848001 2022-09-27,15:51:10.000,270,11027087,-795,0,1664293869,14159.744111859989,188.72135223000078,54887.68926408 2022-09-27,15:51:11.000,270,11027075,-795,0,1664293870,14159.82494757999,188.69315571000334,54887.73817392 2022-09-27,15:51:12.000,270,11027038,-795,0,1664293871,14159.798002339994,188.69315571000334,54887.71022544 2022-09-27,15:51:13.000,270,11027109,-795,0,1664293872,14159.91251961,188.68610658000398,54887.75913528 2022-09-27,15:51:14.000,270,11027072,-795,0,1664293873,14159.85189282,188.72840136000013,54887.71721256 2022-09-27,15:51:15.000,270,11027062,-795,0,1664293874,14159.88557436999,188.70725397000206,54887.65432848001 2022-09-27,15:51:16.000,270,11027081,-795,0,1664293875,14159.818211269994,188.74249961999885,54887.56349592 2022-09-27,15:51:17.000,270,11027064,-795,0,1664293876,14159.96641008999,188.70725397000206,54887.633367120005 2022-09-27,15:51:18.000,270,11027077,-795,0,1664293877,14159.939464849995,188.82708917999844,54887.59843152 2022-09-27,15:51:19.000,270,11027062,-795,0,1664293878,14159.93272854,188.8341383099978,54887.752148160005 2022-09-27,15:51:20.000,270,11027085,-795,0,1664293879,14159.99335533,188.87643309000123,54887.71721256 2022-09-27,15:51:21.000,270,11027077,-795,0,1664293880,14160.060718429995,188.8834822200006,54887.64734136001 2022-09-27,15:51:22.000,270,11027008,-795,0,1664293881,14160.040509499995,188.91872787000466,54887.68926408 2022-09-27,15:51:23.000,270,11027066,-795,0,1664293882,14160.040509499995,188.91872787000466,54887.633367120005 2022-09-27,15:51:24.000,270,11027067,-795,0,1664293883,14160.04724580999,188.9821700399989,54887.703238320006 2022-09-27,15:51:25.000,270,11027114,-795,0,1664293884,14160.09439998,188.95397352000145,54887.57747016001 2022-09-27,15:51:26.000,270,11027098,-795,0,1664293885,14160.10787259999,188.95397352000145,54887.59843152 2022-09-27,15:51:27.000,270,11027066,-795,0,1664293886,14160.161763079996,188.93282613000338,54887.7311868 2022-09-27,15:51:28.000,270,11027104,-795,0,1664293887,14160.18870831999,188.93987526000274,54887.74516104001 2022-09-27,15:51:29.000,270,11027075,-795,0,1664293888,14160.23586249,188.89053134999995,54887.77310952001 2022-09-27,15:51:30.000,270,11026988,-795,0,1664293889,14160.262807729996,188.91872787000466,54887.703238320006 2022-09-27,15:51:31.000,270,11027089,-795,0,1664293890,14160.289752969991,188.86938396000187,54887.68926408 2022-09-27,15:51:32.000,270,11027010,-795,0,1664293891,14160.350379759991,188.85528570000315,54887.66830272 2022-09-27,15:51:33.000,270,11027053,-795,0,1664293892,14160.478369650002,188.77069614000357,54887.73817392 2022-09-27,15:51:34.000,270,11027098,-795,0,1664293893,14160.512051199992,188.78479440000228,54887.78708376 2022-09-27,15:51:35.000,270,11027048,-795,0,1664293894,14160.572677989992,188.72840136000013,54887.75913528 2022-09-27,15:51:36.000,270,11027048,-795,0,1664293895,14160.606359539997,188.72840136000013,54887.7311868 2022-09-27,15:51:37.000,270,11027083,-795,0,1664293896,14160.680458950003,188.67905745000462,54887.77310952001 2022-09-27,15:51:38.000,270,11027064,-795,0,1664293897,14160.741085739988,188.69315571000334,54887.7311868 2022-09-27,15:51:39.000,270,11027060,-795,0,1664293898,14160.781503599988,188.67200831999799,54887.78009664 2022-09-27,15:51:40.000,270,11027091,-795,0,1664293899,14160.828657769998,188.67905745000462,54887.80804512 2022-09-27,15:51:41.000,270,11027056,-795,0,1664293900,14160.862339319989,188.65791005999927,54887.77310952001 2022-09-27,15:51:42.000,270,11027087,-795,0,1664293901,14160.869075629998,188.7002048400027,54887.74516104001 2022-09-27,15:51:43.000,270,11027126,-795,0,1664293902,14161.010538139999,188.64381180000055,54887.870929200006 2022-09-27,15:51:44.000,270,11027065,-795,0,1664293903,14161.02401075999,188.65791005999927,54887.96176176001 2022-09-27,15:51:45.000,270,11027085,-795,0,1664293904,14161.077901239994,188.64381180000055,54887.99669736 2022-09-27,15:51:46.000,270,11027022,-795,0,1664293905,14161.050956,188.6156152800031,54887.9058648 2022-09-27,15:51:47.000,270,11027080,-795,0,1664293906,14160.970120279999,188.6367626700012,54887.74516104001 2022-09-27,15:51:48.000,270,11027084,-795,0,1664293907,14161.00380182999,188.62266441000247,54887.91285192001 2022-09-27,15:51:49.000,270,11027034,-715,0,1664293908,14161.030747069999,188.62266441000247,54887.89887768 2022-09-27,15:51:50.000,270,11027078,-795,0,1664293909,14161.02401075999,188.6508609299999,54887.975736 2022-09-27,15:51:51.000,270,11027053,-795,0,1664293910,14161.010538139999,188.62266441000247,54887.89189056001 2022-09-27,15:51:52.000,270,11027107,-795,0,1664293911,14160.949911349999,188.66495918999863,54887.94778752 2022-09-27,15:51:53.000,270,11027030,-795,0,1664293912,14160.976856589994,188.65791005999927,54888.0456072 2022-09-27,15:51:54.000,270,11027067,-795,0,1664293913,14160.916229799994,188.6508609299999,54888.05259432 2022-09-27,15:51:55.000,270,11027072,-795,0,1664293914,14160.882548249989,188.6508609299999,54888.05958144001 2022-09-27,15:51:56.000,270,11027040,-795,0,1664293915,14160.842130389989,188.65791005999927,54887.99669736 2022-09-27,15:51:57.000,270,11027061,-795,0,1664293916,14160.815185149993,188.6367626700012,54888.03163296001 2022-09-27,15:51:58.000,270,11027067,-795,0,1664293917,14160.754558359993,188.69315571000334,54888.12945264001 2022-09-27,15:51:59.000,270,11027095,-795,0,1664293918,14160.734349429993,188.7002048400027,54888.1154784 2022-09-27,15:52:00.000,270,11027044,-795,0,1664293919,14160.707404189998,188.69315571000334,54888.2202852 2022-09-27,15:52:01.000,270,11027049,-795,0,1664293920,14160.633304779993,188.7354504899995,54888.14342688 2022-09-27,15:52:02.000,270,11027056,-795,0,1664293921,14160.619832160002,188.74249961999885,54888.24124656 2022-09-27,15:52:03.000,270,11027059,-795,0,1664293922,14160.545732749997,188.7636470100042,54888.21329808 2022-09-27,15:52:04.000,270,11027068,-795,0,1664293923,14160.525523819997,188.7636470100042,54888.3600276 2022-09-27,15:52:05.000,270,11027024,-795,0,1664293924,14160.491842269992,188.77069614000357,54888.27618216001 2022-09-27,15:52:06.000,270,11027091,-795,0,1664293925,14160.411006549992,188.79184353000164,54888.2901564 2022-09-27,15:52:07.000,270,11027074,-795,0,1664293926,14160.404270239997,188.77774527000292,54888.40893744 2022-09-27,15:52:08.000,270,11027070,-795,0,1664293927,14160.296489280001,188.80594179000036,54888.33207912 2022-09-27,15:52:09.000,270,11027042,-795,0,1664293928,14160.303225589996,188.81299091999972,54888.40195032 2022-09-27,15:52:10.000,270,11027074,-795,0,1664293929,14160.249335109991,188.80594179000036,54888.471821520005 2022-09-27,15:52:11.000,270,11027089,-795,0,1664293930,14160.181972009996,188.8482365700038,54888.39496320001 2022-09-27,15:52:12.000,270,11027081,-795,0,1664293931,14160.222389869996,188.84118744000443,54888.47880864 2022-09-27,15:52:13.000,270,11027072,-795,0,1664293932,14160.229126179991,188.8341383099978,54888.520731360004 2022-09-27,15:52:14.000,270,11027050,-795,0,1664293933,14160.16849938999,188.8623348300025,54888.61855104 2022-09-27,15:52:15.000,270,11027072,-795,0,1664293934,14160.15502677,188.8341383099978,54888.590602560005 2022-09-27,15:52:16.000,270,11027086,-795,0,1664293935,14160.121345219995,188.89053134999995,54888.58361544001 2022-09-27,15:52:17.000,270,11027055,-795,0,1664293936,14160.141554149995,188.8975804799993,54888.674448 2022-09-27,15:52:18.000,270,11027033,-795,0,1664293937,14160.16849938999,188.8834822200006,54888.71637072 2022-09-27,15:52:19.000,270,11027044,-795,0,1664293938,14160.08766366999,188.91872787000466,54888.69540936 2022-09-27,15:52:20.000,270,11027073,-795,0,1664293939,14160.06745473999,188.8975804799993,54888.72335784 2022-09-27,15:52:21.000,270,11027042,-795,0,1664293940,14160.02703687999,188.89053134999995,54888.71637072 2022-09-27,15:52:22.000,270,11027060,-795,0,1664293941,14160.06745473999,188.8975804799993,54888.80021616001 2022-09-27,15:52:23.000,270,11027045,-795,0,1664293942,14160.06745473999,188.8834822200006,54888.8840616 2022-09-27,15:52:24.000,270,11027057,-795,0,1664293943,14160.03377319,188.87643309000123,54888.93995856 2022-09-27,15:52:25.000,270,11027087,-795,0,1664293944,14159.99335533,188.89053134999995,54888.94694568001 2022-09-27,15:52:26.000,270,11027059,-795,0,1664293945,14159.95293747,188.8834822200006,54889.093675200005 2022-09-27,15:52:27.000,270,11027100,-795,0,1664293946,14159.92599222999,188.86938396000187,54889.05175248 2022-09-27,15:52:28.000,270,11027053,-795,0,1664293947,14159.92599222999,188.87643309000123,54889.05175248 2022-09-27,15:52:29.000,270,11027105,-795,0,1664293948,14159.878838059994,188.8623348300025,54889.142585040005 2022-09-27,15:52:30.000,270,11027075,-795,0,1664293949,14159.858629129994,188.8482365700038,54889.21944336 2022-09-27,15:52:31.000,270,11027049,-795,0,1664293950,14159.750848169999,188.8834822200006,54889.18450776001 2022-09-27,15:52:32.000,270,11027059,-795,0,1664293951,14159.696957689994,188.8834822200006,54889.14957216 2022-09-27,15:52:33.000,270,11027058,-795,0,1664293952,14159.723902929989,188.91872787000466,54889.29630168 2022-09-27,15:52:34.000,270,11027052,-795,0,1664293953,14159.690221379999,188.90462960999866,54889.28232744001 2022-09-27,15:52:35.000,270,11027057,-795,0,1664293954,14159.683485069989,188.93987526000274,54889.35219864001 2022-09-27,15:52:36.000,270,11027057,-795,0,1664293955,14159.649803519998,188.97512090999953,54889.36617288 2022-09-27,15:52:37.000,270,11027057,-795,0,1664293956,14159.609385659998,189.01741569000296,54889.32425016001 2022-09-27,15:52:38.000,270,11027080,-795,0,1664293957,14159.622858279989,189.02446482000232,54889.48495392 2022-09-27,15:52:39.000,270,11027067,-795,0,1664293958,14159.656539829994,189.07380872999784,54889.55482512 2022-09-27,15:52:40.000,270,11027044,-795,0,1664293959,14159.636330899993,189.05266133999976,54889.56181224 2022-09-27,15:52:41.000,270,11027065,-795,0,1664293960,14159.616121969993,189.08790699000383,54889.526876640004 2022-09-27,15:52:42.000,270,11027082,-795,0,1664293961,14159.663276139989,189.05971046999912,54889.60373496 2022-09-27,15:52:43.000,270,11027055,-795,0,1664293962,14159.629594589998,189.11610351000127,54889.63867056001 2022-09-27,15:52:44.000,270,11027053,-795,0,1664293963,14159.696957689994,189.08085786000447,54889.645657680005 2022-09-27,15:52:45.000,270,11027030,-795,0,1664293964,14159.656539829994,189.13725089999934,54889.63867056001 2022-09-27,15:52:46.000,270,11027119,-795,0,1664293965,14159.656539829994,189.12315264000063,54889.715528880006 2022-09-27,15:52:47.000,270,11027067,-795,0,1664293966,14159.737375549994,189.07380872999784,54889.91116824 2022-09-27,15:52:48.000,270,11027051,-795,0,1664293967,14159.80473864999,189.0949561200032,54889.97405232001 2022-09-27,15:52:49.000,270,11027082,-795,0,1664293968,14159.777793409994,189.1443000299987,54889.98802656 2022-09-27,15:52:50.000,270,11027035,-795,0,1664293969,14159.838420199994,189.15134915999806,54889.98802656 2022-09-27,15:52:51.000,270,11027064,-795,0,1664293970,14159.791266029999,189.16544742000406,54889.897194 2022-09-27,15:52:52.000,270,11027041,-795,0,1664293971,14159.818211269994,189.18659481000213,54890.00200080001 2022-09-27,15:52:53.000,270,11027069,-795,0,1664293972,14159.899046989995,189.23593871999765,54890.09283336001 2022-09-27,15:52:54.000,270,11027048,-795,0,1664293973,14159.91251961,189.27823350000108,54890.14174320001 2022-09-27,15:52:55.000,270,11027066,-795,0,1664293974,14159.88557436999,189.3205282800045,54890.099820480005 2022-09-27,15:52:56.000,270,11027096,-795,0,1664293975,14159.91251961,189.34872480000195,54890.1766788 2022-09-27,15:52:57.000,270,11027069,-795,0,1664293976,14159.99335533,189.36987219000002,54890.29545984 2022-09-27,15:52:58.000,270,11027019,-795,0,1664293977,14159.99335533,189.3910195799981,54890.25353712 2022-09-27,15:52:59.000,270,11027070,-795,0,1664293978,14160.02703687999,189.43331436000153,54890.30244696 2022-09-27,15:53:00.000,270,11027035,-795,0,1664293979,14160.06745473999,189.4756091399977,54890.26052424001 2022-09-27,15:53:01.000,270,11027096,-795,0,1664293980,14160.11460891,189.46151087999897,54890.435202240005 2022-09-27,15:53:02.000,270,11027080,-795,0,1664293981,14160.121345219995,189.5531495699979,54890.45616360001 2022-09-27,15:53:03.000,270,11027083,-795,0,1664293982,14160.13481784,189.5531495699979,54890.44917648 2022-09-27,15:53:04.000,270,11027082,-795,0,1664293983,14160.19544463,189.61659173999942,54890.51904768 2022-09-27,15:53:05.000,270,11027032,-795,0,1664293984,14160.15502677,189.6659356500022,54890.59590600001 2022-09-27,15:53:06.000,270,11027035,-795,0,1664293985,14160.18870831999,189.701181299999,54890.54000904 2022-09-27,15:53:07.000,270,11027048,-795,0,1664293986,14160.18870831999,189.76462347000052,54890.602893120005 2022-09-27,15:53:08.000,270,11027050,-795,0,1664293987,14160.222389869996,189.8492130300001,54890.72866128 2022-09-27,15:53:09.000,270,11027073,-795,0,1664293988,14160.15502677,189.8985569400029,54890.59590600001 2022-09-27,15:53:10.000,270,11027079,-795,0,1664293989,14160.101136289995,189.94085171999905,54890.6308416 2022-09-27,15:53:11.000,270,11027071,-795,0,1664293990,14160.161763079996,189.9972447600012,54890.7356484 2022-09-27,15:53:12.000,270,11027126,-795,0,1664293991,14160.19544463,190.0606869300027,54890.77757112 2022-09-27,15:53:13.000,270,11027086,-795,0,1664293992,14160.18870831999,190.11707997000485,54890.83346808001 2022-09-27,15:53:14.000,270,11027040,-795,0,1664293993,14160.202180939996,190.13117823000357,54890.85442944 2022-09-27,15:53:15.000,270,11027093,-795,0,1664293994,14160.060718429995,190.18757126999844,54890.770584000005 2022-09-27,15:53:16.000,270,11027074,-795,0,1664293995,14160.10787259999,190.1946203999978,54890.91731352 2022-09-27,15:53:17.000,270,11027075,-795,0,1664293996,14160.11460891,190.23691518000123,54890.95923624001 2022-09-27,15:53:18.000,270,11027052,-795,0,1664293997,14160.02703687999,190.25101343999995,54890.938274880005 2022-09-27,15:53:19.000,270,11027084,-795,0,1664293998,14160.02703687999,190.3074064800021,54891.05006880001 2022-09-27,15:53:20.000,270,11027086,-795,0,1664293999,14159.979882709995,190.29330822000338,54890.95923624001 2022-09-27,15:53:21.000,270,11027046,-795,0,1664294000,14159.899046989995,190.3426521299989,54890.91032640001 2022-09-27,15:53:22.000,270,11027045,-795,0,1664294001,14159.919255919995,190.3708486500036,54890.95923624001 2022-09-27,15:53:23.000,270,11027003,-795,0,1664294002,14159.84515650999,190.43429081999784,54890.98019760001 2022-09-27,15:53:24.000,270,11027048,-795,0,1664294003,14159.78452971999,190.44838908000384,54891.02212032 2022-09-27,15:53:25.000,270,11027070,-795,0,1664294004,14159.757584479994,190.4695364700019,54891.00115896001 2022-09-27,15:53:26.000,270,11027056,-795,0,1664294005,14159.696957689994,190.56117516000086,54890.95224912 2022-09-27,15:53:27.000,270,11027070,-795,0,1664294006,14159.656539829994,190.5893716799983,54890.987184720005 2022-09-27,15:53:28.000,270,11027079,-795,0,1664294007,14159.690221379999,190.65986297999916,54891.0151332 2022-09-27,15:53:29.000,270,11027079,-795,0,1664294008,14159.676748759994,190.73035428000003,54891.04308168 2022-09-27,15:53:30.000,270,11027059,-795,0,1664294009,14159.582440419988,190.8008455800009,54890.938274880005 2022-09-27,15:53:31.000,270,11027064,-795,0,1664294010,14159.548758869998,190.84314036000433,54890.92430064 2022-09-27,15:53:32.000,270,11027011,-795,0,1664294011,14159.609385659998,190.90658252999856,54890.90333928 2022-09-27,15:53:33.000,270,11027066,-795,0,1664294012,14159.622858279989,190.95592644000135,54890.938274880005 2022-09-27,15:53:34.000,270,11027107,-795,0,1664294013,14159.616121969993,191.03346687000158,54890.98019760001 2022-09-27,15:53:35.000,270,11027096,-795,0,1664294014,14159.643067209989,191.09690904000308,54890.95224912 2022-09-27,15:53:36.000,270,11027093,-795,0,1664294015,14159.629594589998,191.12510556000052,54890.95224912 2022-09-27,15:53:37.000,270,11027052,-795,0,1664294016,14159.649803519998,191.2096951200001,54891.00115896001 2022-09-27,15:53:38.000,270,11027002,-795,0,1664294017,14159.622858279989,191.2590390300029,54891.00814608001 2022-09-27,15:53:39.000,270,11027081,-795,0,1664294018,14159.602649349988,191.31543206999777,54890.945262 2022-09-27,15:53:40.000,270,11027113,-795,0,1664294019,14159.616121969993,191.40002163000463,54890.96622336 2022-09-27,15:53:41.000,270,11027086,-795,0,1664294020,14159.582440419988,191.4564146699995,54890.89635216 2022-09-27,15:53:42.000,270,11027105,-795,0,1664294021,14159.622858279989,191.51280771000165,54890.96622336 2022-09-27,15:53:43.000,270,11027080,-795,0,1664294022,14159.629594589998,191.59739727000124,54890.99417184 2022-09-27,15:53:44.000,270,11027043,-795,0,1664294023,14159.609385659998,191.63969205000467,54890.95224912 2022-09-27,15:53:45.000,270,11027067,-795,0,1664294024,14159.595913039993,191.68198683000082,54890.90333928 2022-09-27,15:53:46.000,270,11027039,-795,0,1664294025,14159.589176729998,191.72428161000425,54890.938274880005 2022-09-27,15:53:47.000,270,11027075,-795,0,1664294026,14159.521813629988,191.8159203000032,54890.84045520001 2022-09-27,15:53:48.000,270,11027016,-795,0,1664294027,14159.548758869998,191.85821507999935,54890.82648096 2022-09-27,15:53:49.000,270,11027054,-795,0,1664294028,14159.575704109993,191.8793624700047,54890.91032640001 2022-09-27,15:53:50.000,270,11027054,-795,0,1664294029,14159.555495179993,191.92165725000086,54890.85442944 2022-09-27,15:53:51.000,270,11027092,-795,0,1664294030,14159.501604699988,191.95690289999766,54890.79853248 2022-09-27,15:53:52.000,270,11027100,-795,0,1664294031,14159.494868389993,191.97100116000365,54890.8055196 2022-09-27,15:53:53.000,270,11027042,-795,0,1664294032,14159.508341009998,191.98509942000237,54890.85442944 2022-09-27,15:53:54.000,270,11027026,-795,0,1664294033,14159.481395770003,191.9991976800011,54890.819493840005 2022-09-27,15:53:55.000,270,11027046,-795,0,1664294034,14159.461186840002,192.0132959399998,54890.78455824 2022-09-27,15:53:56.000,270,11027063,-795,0,1664294035,14159.521813629988,192.04149246000452,54890.78455824 2022-09-27,15:53:57.000,270,11027068,-795,0,1664294036,14159.508341009998,192.0132959399998,54890.79853248 2022-09-27,15:53:58.000,270,11027030,-795,0,1664294037,14159.521813629988,192.0132959399998,54890.78455824 2022-09-27,15:53:59.000,270,11027036,-795,0,1664294038,14159.521813629988,192.00624681000045,54890.85442944 2022-09-27,15:54:00.000,270,11027068,-795,0,1664294039,14159.589176729998,191.9498537699983,54890.85442944 2022-09-27,15:54:01.000,270,11027041,-795,0,1664294040,14159.602649349988,191.93575550999958,54890.84045520001 2022-09-27,15:54:02.000,270,11026993,-795,0,1664294041,14159.690221379999,191.92870638000022,54890.85442944 2022-09-27,15:54:03.000,270,11027065,-795,0,1664294042,14159.744111859989,191.83706769000128,54890.78455824 2022-09-27,15:54:04.000,270,11027040,-795,0,1664294043,14159.798002339994,191.82296943000256,54890.84045520001 2022-09-27,15:54:05.000,270,11027060,-795,0,1664294044,14159.78452971999,191.8159203000032,54890.67975144 2022-09-27,15:54:06.000,270,11027080,-795,0,1664294045,14159.858629129994,191.7877237799985,54890.67276432001 2022-09-27,15:54:07.000,270,11027052,-795,0,1664294046,14159.87210175,191.7877237799985,54890.81250672001 2022-09-27,15:54:08.000,270,11027066,-795,0,1664294047,14159.92599222999,191.80182204000448,54890.79853248 2022-09-27,15:54:09.000,270,11027123,-795,0,1664294048,14159.939464849995,191.7877237799985,54890.819493840005 2022-09-27,15:54:10.000,270,11027067,-795,0,1664294049,14159.979882709995,191.80182204000448,54890.72866128 2022-09-27,15:54:11.000,270,11027070,-795,0,1664294050,14159.90578329999,191.82296943000256,54890.52603480001 2022-09-27,15:54:12.000,270,11027018,-795,0,1664294051,14160.000091639995,191.8793624700047,54890.67975144 2022-09-27,15:54:13.000,270,11027114,-795,0,1664294052,14160.07419105,191.94280463999894,54890.71468704001 2022-09-27,15:54:14.000,270,11027107,-795,0,1664294053,14160.07419105,191.98509942000237,54890.7356484 2022-09-27,15:54:15.000,270,11027082,-795,0,1664294054,14160.10787259999,192.06968898000196,54890.69372568001 2022-09-27,15:54:16.000,270,11027089,-795,0,1664294055,14160.06745473999,192.1119837599981,54890.71468704001 2022-09-27,15:54:17.000,270,11027061,-795,0,1664294056,14160.12808152999,192.2247698400024,54890.74263552001 2022-09-27,15:54:18.000,270,11027023,-795,0,1664294057,14160.060718429995,192.23886810000113,54890.651802960005 2022-09-27,15:54:19.000,270,11027090,-795,0,1664294058,14160.05398212,192.35165417999815,54890.65879008 2022-09-27,15:54:20.000,270,11027078,-795,0,1664294059,14160.04724580999,192.41509634999966,54890.60988024 2022-09-27,15:54:21.000,270,11027067,-795,0,1664294060,14160.02703687999,192.42214547999902,54890.51206056 2022-09-27,15:54:22.000,270,11027060,-795,0,1664294061,14160.01356426,192.49968590999924,54890.52603480001 2022-09-27,15:54:23.000,270,11027052,-795,0,1664294062,14160.040509499995,192.58427546999883,54890.59590600001 2022-09-27,15:54:24.000,270,11027041,-795,0,1664294063,14160.00682794999,192.54198069000267,54890.59590600001 2022-09-27,15:54:25.000,270,11027080,-795,0,1664294064,14160.04724580999,192.57722633999947,54890.63782872 2022-09-27,15:54:26.000,270,11027038,-795,0,1664294065,14159.99335533,192.54198069000267,54890.602893120005 2022-09-27,15:54:27.000,270,11027013,-795,0,1664294066,14159.95293747,192.57722633999947,54890.46315072 2022-09-27,15:54:28.000,270,11027003,-795,0,1664294067,14159.95293747,192.57722633999947,54890.40026664 2022-09-27,15:54:29.000,270,11027042,-795,0,1664294068,14160.020300569995,192.54902982000203,54890.49808632001 2022-09-27,15:54:30.000,270,11027057,-795,0,1664294069,14160.020300569995,192.5701772100001,54890.50507344001 2022-09-27,15:54:31.000,270,11027090,-795,0,1664294070,14160.000091639995,192.5701772100001,54890.45616360001 2022-09-27,15:54:32.000,270,11027075,-795,0,1664294071,14160.000091639995,192.57722633999947,54890.40725376001 2022-09-27,15:54:33.000,270,11027055,-795,0,1664294072,14160.060718429995,192.61247199000354,54890.421228 2022-09-27,15:54:34.000,270,11027025,-795,0,1664294073,14160.060718429995,192.63361938000162,54890.41424088 2022-09-27,15:54:35.000,270,11027045,-795,0,1664294074,14160.06745473999,192.66886502999841,54890.37231816 2022-09-27,15:54:36.000,270,11027091,-795,0,1664294075,14160.08766366999,192.66886502999841,54890.33738256001 2022-09-27,15:54:37.000,270,11027053,-795,0,1664294076,14160.12808152999,192.69001242000377,54890.316421200005 2022-09-27,15:54:38.000,270,11027037,-795,0,1664294077,14160.161763079996,192.7182089400012,54890.37930528001 2022-09-27,15:54:39.000,270,11027035,-795,0,1664294078,14160.19544463,192.72525807000056,54890.37231816 2022-09-27,15:54:40.000,270,11027049,-795,0,1664294079,14160.208917249991,192.7816511100027,54890.33738256001 2022-09-27,15:54:41.000,270,11027024,-795,0,1664294080,14160.23586249,192.74640545999864,54890.267511360005 2022-09-27,15:54:42.000,270,11027039,-795,0,1664294081,14160.289752969991,192.71115981000185,54890.27449848 2022-09-27,15:54:43.000,270,11027018,-795,0,1664294082,14160.296489280001,192.6547667699997,54890.33039544001 2022-09-27,15:54:44.000,270,11027073,-795,0,1664294083,14160.323434519996,192.59837373000482,54890.22558864 2022-09-27,15:54:45.000,270,11027097,-795,0,1664294084,14160.309961899991,192.51378416999796,54890.11379472 2022-09-27,15:54:46.000,270,11027056,-795,0,1664294085,14160.343643449996,192.49263677999988,54890.14174320001 2022-09-27,15:54:47.000,270,11027099,-795,0,1664294086,14160.377325000001,192.42919460999838,54890.26052424001 2022-09-27,15:54:48.000,270,11027045,-795,0,1664294087,14160.424479169997,192.38689983000222,54890.25353712 2022-09-27,15:54:49.000,270,11027057,-795,0,1664294088,14160.498578580002,192.33050679000007,54890.29545984 2022-09-27,15:54:50.000,270,11027014,-795,0,1664294089,14160.491842269992,192.29526114000328,54890.316421200005 2022-09-27,15:54:51.000,270,11027073,-795,0,1664294090,14160.579414300002,192.26706461999856,54890.19065304001 2022-09-27,15:54:52.000,270,11026969,-795,0,1664294091,14160.599623230002,192.25296635999985,54890.18366592 2022-09-27,15:54:53.000,270,11027052,-795,0,1664294092,14160.680458950003,192.2247698400024,54890.18366592 2022-09-27,15:54:54.000,270,11027046,-795,0,1664294093,14160.754558359993,192.28116288000456,54890.18366592 2022-09-27,15:54:55.000,270,11027095,-795,0,1664294094,14160.801712529988,192.2600154899992,54890.14174320001 2022-09-27,15:54:56.000,270,11027058,-795,0,1664294095,14160.916229799994,192.28821201000392,54890.27449848 2022-09-27,15:54:57.000,270,11027031,-795,0,1664294096,14160.963383969989,192.28116288000456,54890.23956288001 2022-09-27,15:54:58.000,270,11027043,-795,0,1664294097,14161.030747069999,192.3446050499988,54890.148730320005 2022-09-27,15:54:59.000,270,11027027,-795,0,1664294098,14161.057692309994,192.33755591999943,54890.05789776 2022-09-27,15:55:00.000,270,11027038,-795,0,1664294099,14161.14526433999,192.36575244000414,54890.11379472 2022-09-27,15:55:01.000,270,11027040,-795,0,1664294100,14161.14526433999,192.3446050499988,54890.09283336001 2022-09-27,15:55:02.000,270,11027054,-795,0,1664294101,14161.14526433999,192.36575244000414,54890.07885912 2022-09-27,15:55:03.000,270,11027065,-795,0,1664294102,14161.26651791999,192.35870331000478,54890.19065304001 2022-09-27,15:55:04.000,270,11027073,-795,0,1664294103,14161.28672684999,192.35165417999815,54890.14174320001 2022-09-27,15:55:05.000,270,11027085,-795,0,1664294104,14161.300199469995,192.28821201000392,54890.16270456001 2022-09-27,15:55:06.000,270,11027045,-795,0,1664294105,14161.30693577999,192.2106715800037,54890.0369364 2022-09-27,15:55:07.000,270,11027076,-795,0,1664294106,14161.38777149999,192.1613276700009,54890.08584624 2022-09-27,15:55:08.000,270,11027059,-795,0,1664294107,14161.39450781,192.10493462999875,54890.04392352001 2022-09-27,15:55:09.000,270,11027077,-795,0,1664294108,14161.428189359991,192.00624681000045,54889.98802656 2022-09-27,15:55:10.000,270,11027039,-795,0,1664294109,14161.509025079991,191.94280463999894,54890.05789776 2022-09-27,15:55:11.000,270,11027005,-795,0,1664294110,14161.610069729992,191.87231333999807,54890.06488488 2022-09-27,15:55:12.000,270,11027056,-795,0,1664294111,14161.630278659992,191.7877237799985,54890.1068076 2022-09-27,15:55:13.000,270,11027057,-795,0,1664294112,14161.791950099992,191.68903596000018,54890.18366592 2022-09-27,15:55:14.000,270,11027043,-795,0,1664294113,14161.818895340002,191.6537903100034,54890.148730320005 2022-09-27,15:55:15.000,270,11027064,-795,0,1664294114,14161.913203679993,191.519856840001,54890.197640160004 2022-09-27,15:55:16.000,270,11027072,-795,0,1664294115,14161.980566779988,191.47756206000486,54890.1766788 2022-09-27,15:55:17.000,270,11027052,-795,0,1664294116,14162.041193569989,191.35067772000184,54890.16270456001 2022-09-27,15:55:18.000,270,11027102,-795,0,1664294117,14162.027720949998,191.33657946000312,54890.09283336001 2022-09-27,15:55:19.000,270,11027053,-795,0,1664294118,14162.142238219989,191.2590390300029,54890.27449848 2022-09-27,15:55:20.000,270,11027081,-795,0,1664294119,14162.128765599999,191.23084250999818,54890.15571744 2022-09-27,15:55:21.000,270,11027040,-795,0,1664294120,14162.162447149989,191.1110073000018,54890.15571744 2022-09-27,15:55:22.000,270,11027066,-795,0,1664294121,14162.108556669999,191.07576164999773,54890.18366592 2022-09-27,15:55:23.000,270,11027083,-795,0,1664294122,14162.095084049994,191.03346687000158,54890.16969168001 2022-09-27,15:55:24.000,270,11027082,-795,0,1664294123,14162.081611429989,191.0123194800035,54890.14174320001 2022-09-27,15:55:25.000,270,11027030,-795,0,1664294124,14162.014248329993,190.87838601000112,54890.099820480005 2022-09-27,15:55:26.000,270,11027066,-795,0,1664294125,14161.926676299998,190.84314036000433,54890.09283336001 2022-09-27,15:55:27.000,270,11027036,-795,0,1664294126,14161.892994749993,190.7655999300041,54890.22558864 2022-09-27,15:55:28.000,270,11027042,-795,0,1664294127,14161.785213789997,190.65986297999916,54890.16270456001 2022-09-27,15:55:29.000,270,11027061,-795,0,1664294128,14161.704378069997,190.58232254999893,54890.21161440001 2022-09-27,15:55:30.000,270,11026995,-795,0,1664294129,14161.49555246,190.52592951000406,54890.029949280004 2022-09-27,15:55:31.000,270,11027079,-795,0,1664294130,14161.40798042999,190.47658560000127,54890.07187200001 2022-09-27,15:55:32.000,270,11027034,-795,0,1664294131,14161.26651791999,190.42019255999912,54890.029949280004 2022-09-27,15:55:33.000,270,11027006,-795,0,1664294132,14161.06442861999,190.32855387000018,54889.897194 2022-09-27,15:55:34.000,270,11027055,-795,0,1664294133,14160.875811939994,190.32855387000018,54889.82732280001 2022-09-27,15:55:35.000,270,11027074,-795,0,1664294134,14160.862339319989,190.27216082999803,54889.97405232001 2022-09-27,15:55:36.000,270,11027063,-795,0,1664294135,14160.666986329998,190.23691518000123,54889.85527128001 2022-09-27,15:55:37.000,270,11027038,-795,0,1664294136,14160.599623230002,190.22281692000251,54889.87623264001 2022-09-27,15:55:38.000,270,11027050,-795,0,1664294137,14160.357116070001,190.22986605000187,54889.75745160001 2022-09-27,15:55:39.000,270,11027074,-795,0,1664294138,14160.23586249,190.23691518000123,54889.73649024001 2022-09-27,15:55:40.000,270,11027052,-795,0,1664294139,14160.02703687999,190.25101343999995,54889.61072208 2022-09-27,15:55:41.000,270,11027050,-795,0,1664294140,14159.83168389,190.27216082999803,54889.49892816001 2022-09-27,15:55:42.000,270,11027050,-795,0,1664294141,14159.676748759994,190.28625909000402,54889.49892816001 2022-09-27,15:55:43.000,270,11027067,-795,0,1664294142,14159.454450529993,190.32855387000018,54889.37316000001 2022-09-27,15:55:44.000,270,11027008,-795,0,1664294143,14159.353405879992,190.34970125999826,54889.42206984001 2022-09-27,15:55:45.000,270,11027054,-795,0,1664294144,14159.171525509992,190.3567503900049,54889.38713424 2022-09-27,15:55:46.000,270,11027004,-795,0,1664294145,14158.94922727999,190.41314342999976,54889.25437896001 2022-09-27,15:55:47.000,270,11027029,-795,0,1664294146,14158.679774879995,190.47658560000127,54889.06572672001 2022-09-27,15:55:48.000,270,11027033,-795,0,1664294147,14158.477685579994,190.54002777000278,54889.044765360006 2022-09-27,15:55:49.000,270,11027046,-795,0,1664294148,14158.316014139993,190.56822429000022,54889.03777824001 2022-09-27,15:55:50.000,270,11027082,-795,0,1664294149,14158.080243290002,190.617568200003,54888.90502296 2022-09-27,15:55:51.000,270,11027018,-795,0,1664294150,14157.932044469992,190.6528138499998,54888.87008736001 2022-09-27,15:55:52.000,270,11027072,-795,0,1664294151,14157.804054579996,190.68805950000387,54888.8840616 2022-09-27,15:55:53.000,270,11027053,-795,0,1664294152,14157.6154379,190.7021577600026,54888.807203280005 2022-09-27,15:55:54.000,270,11027074,-795,0,1664294153,14157.339249189994,190.73035428000003,54888.61855104 2022-09-27,15:55:55.000,270,11027030,-795,0,1664294154,14157.204522989989,190.75855080000474,54888.54867984 2022-09-27,15:55:56.000,270,11027082,-795,0,1664294155,14157.049587859998,190.77969819000282,54888.48579576001 2022-09-27,15:55:57.000,270,11027062,-795,0,1664294156,14156.901389040002,190.79379645000154,54888.45784728 2022-09-27,15:55:58.000,270,11027065,-795,0,1664294157,14156.679090810001,190.82904209999833,54888.31810488001 2022-09-27,15:55:59.000,270,11027077,-795,0,1664294158,14156.591518779991,190.81494383999961,54888.32509200001 2022-09-27,15:56:00.000,270,11027106,-795,0,1664294159,14156.40963840999,190.8360912299977,54888.27618216001 2022-09-27,15:56:01.000,270,11027045,-795,0,1664294160,14156.261439589995,190.81494383999961,54888.19932384001 2022-09-27,15:56:02.000,270,11027068,-795,0,1664294161,14156.140186009994,190.82199296999897,54888.10150416 2022-09-27,15:56:03.000,270,11027073,-795,0,1664294162,14155.985250879989,190.77264906000346,54887.99669736 2022-09-27,15:56:04.000,270,11027078,-795,0,1664294163,14155.897678849993,190.79379645000154,54887.93381328 2022-09-27,15:56:05.000,270,11027094,-795,0,1664294164,14155.695589549992,190.7655999300041,54887.80804512 2022-09-27,15:56:06.000,270,11027066,-795,0,1664294165,14155.608017519997,190.74445253999875,54887.75913528 2022-09-27,15:56:07.000,270,11027123,-795,0,1664294166,14155.513709179992,190.73035428000003,54887.80804512 2022-09-27,15:56:08.000,270,11027040,-795,0,1664294167,14155.37898298,190.7374034099994,54887.7311868 2022-09-27,15:56:09.000,270,11027096,-795,0,1664294168,14155.25099308999,190.69510863000323,54887.60541864001 2022-09-27,15:56:10.000,270,11027041,-795,0,1664294169,14155.06911271999,190.7374034099994,54887.50759896001 2022-09-27,15:56:11.000,270,11027070,-795,0,1664294170,14154.99501331,190.7162560200013,54887.465676240005 2022-09-27,15:56:12.000,270,11027070,-795,0,1664294171,14154.846814489989,190.74445253999875,54887.39580504 2022-09-27,15:56:13.000,270,11027056,-795,0,1664294172,14154.611043639998,190.7655999300041,54887.21413992 2022-09-27,15:56:14.000,270,11027081,-795,0,1664294173,14154.523471610002,190.77969819000282,54887.18619144 2022-09-27,15:56:15.000,270,11027086,-795,0,1664294174,14154.469581129997,190.7515016699981,54887.24208840001 2022-09-27,15:56:16.000,270,11027037,-795,0,1664294175,14154.294437069992,190.7655999300041,54887.24208840001 2022-09-27,15:56:17.000,270,11027079,-795,0,1664294176,14154.186656109996,190.73035428000003,54887.151255840006 2022-09-27,15:56:18.000,270,11027050,-795,0,1664294177,14153.984566809995,190.7655999300041,54887.130294480005 2022-09-27,15:56:19.000,270,11027044,-795,0,1664294178,14153.802686439994,190.78674732000218,54886.94164224 2022-09-27,15:56:20.000,270,11027080,-795,0,1664294179,14153.715114409999,190.74445253999875,54887.011513440004 2022-09-27,15:56:21.000,270,11027070,-795,0,1664294180,14153.560179279993,190.75855080000474,54886.90670664001 2022-09-27,15:56:22.000,270,11027071,-795,0,1664294181,14153.317672119992,190.73035428000003,54886.746002880005 2022-09-27,15:56:23.000,270,11027067,-795,0,1664294182,14153.257045329992,190.68805950000387,54886.78792560001 2022-09-27,15:56:24.000,270,11027087,-795,0,1664294183,14153.081901270001,190.66691210999852,54886.746002880005 2022-09-27,15:56:25.000,270,11027081,-795,0,1664294184,14152.89328458999,190.63166646000172,54886.60626048 2022-09-27,15:56:26.000,270,11027039,-795,0,1664294185,14152.71140421999,190.62461733000237,54886.62023472001 2022-09-27,15:56:27.000,270,11027041,-795,0,1664294186,14152.563205399994,190.5893716799983,54886.44555672 2022-09-27,15:56:28.000,270,11027066,-795,0,1664294187,14152.408270269989,190.5047821199987,54886.4385696 2022-09-27,15:56:29.000,270,11027091,-795,0,1664294188,14152.320698239993,190.4554382100032,54886.291840080004 2022-09-27,15:56:30.000,270,11027044,-795,0,1664294189,14152.138817869993,190.44133995000448,54886.145110560006 2022-09-27,15:56:31.000,270,11027067,-795,0,1664294190,14152.017564289992,190.4060943000004,54886.15209768 2022-09-27,15:56:32.000,270,11027025,-795,0,1664294191,14151.990619049997,190.4060943000004,54886.25690448 2022-09-27,15:56:33.000,270,11027074,-795,0,1664294192,14151.855892849992,190.34970125999826,54886.13812344001 2022-09-27,15:56:34.000,270,11027033,-795,0,1664294193,14151.727902959996,190.3074064800021,54885.99838104001 2022-09-27,15:56:35.000,270,11027051,-795,0,1664294194,14151.66053986,190.26511169999867,54885.94248408 2022-09-27,15:56:36.000,270,11026980,-795,0,1664294195,14151.63359461999,190.2580625699993,54885.907548480005 2022-09-27,15:56:37.000,270,11027073,-795,0,1664294196,14151.59991307,190.21576779000316,54885.858638640006 2022-09-27,15:56:38.000,270,11027048,-795,0,1664294197,14151.525813659995,190.18052213999908,54885.8446644 2022-09-27,15:56:39.000,270,11027025,-795,0,1664294198,14151.53928628,190.1452764900023,54885.79575456 2022-09-27,15:56:40.000,270,11027071,-795,0,1664294199,14151.53254996999,190.1452764900023,54885.788767440004 2022-09-27,15:56:41.000,270,11027080,-795,0,1664294200,14151.51907735,190.1241291000042,54885.690947760006 2022-09-27,15:56:42.000,270,11027023,-795,0,1664294201,14151.45171424999,190.15232562000165,54885.704922 2022-09-27,15:56:43.000,270,11027081,-795,0,1664294202,14151.404560079995,190.159374750001,54885.63505080001 2022-09-27,15:56:44.000,270,11027048,-795,0,1664294203,14151.404560079995,190.1452764900023,54885.62806368 2022-09-27,15:56:45.000,270,11027064,-795,0,1664294204,14151.35740591,190.159374750001,54885.56517960001 2022-09-27,15:56:46.000,270,11027086,-795,0,1664294205,14151.26983387999,190.17347300999973,54885.55120536 2022-09-27,15:56:47.000,270,11027058,-795,0,1664294206,14151.296779119999,190.15232562000165,54885.56517960001 2022-09-27,15:56:48.000,270,11027045,-795,0,1664294207,14151.188998159989,190.13117823000357,54885.621076560004 2022-09-27,15:56:49.000,270,11027083,-795,0,1664294208,14151.141843989994,190.13822736000293,54885.59312808001 2022-09-27,15:56:50.000,270,11027054,-795,0,1664294209,14151.040799339993,190.1241291000042,54885.51626976001 2022-09-27,15:56:51.000,270,11027081,-795,0,1664294210,14150.919545759993,190.13117823000357,54885.38351448 2022-09-27,15:56:52.000,270,11027075,-795,0,1664294211,14150.838710039992,190.16642388000037,54885.39748872001 2022-09-27,15:56:53.000,270,11027021,-795,0,1664294212,14150.784819560002,190.15232562000165,54885.43941144 2022-09-27,15:56:54.000,270,11027007,-795,0,1664294213,14150.650093359996,190.10298170999886,54885.43941144 2022-09-27,15:56:55.000,270,11027027,-795,0,1664294214,14150.515367159991,190.10298170999886,54885.3206304 2022-09-27,15:56:56.000,270,11027060,-795,0,1664294215,14150.528839779996,190.06773606000206,54885.41845008 2022-09-27,15:56:57.000,270,11027075,-795,0,1664294216,14150.367168339995,190.0113430199999,54885.38351448 2022-09-27,15:56:58.000,270,11027022,-795,0,1664294217,14150.27959631,189.94085171999905,54885.38351448 2022-09-27,15:56:59.000,270,11027085,-795,0,1664294218,14150.15834273,189.95494997999776,54885.27870768001 2022-09-27,15:57:00.000,270,11027071,-795,0,1664294219,14150.097715939999,189.8985569400029,54885.3206304 2022-09-27,15:57:01.000,270,11027067,-795,0,1664294220,14149.976462359999,189.87036041999818,54885.166913760004 2022-09-27,15:57:02.000,270,11027037,-795,0,1664294221,14149.888890329988,189.84216390000074,54885.2507592 2022-09-27,15:57:03.000,270,11027043,-795,0,1664294222,14149.861945089993,189.80691825000395,54885.27870768001 2022-09-27,15:57:04.000,270,11027035,-795,0,1664294223,14149.787845679988,189.77167259999987,54885.187875120006 2022-09-27,15:57:05.000,270,11027074,-795,0,1664294224,14149.740691509993,189.74347608000244,54885.06210696001 2022-09-27,15:57:06.000,270,11027045,-795,0,1664294225,14149.673328409997,189.72937782000372,54885.11101680001 2022-09-27,15:57:07.000,270,11027062,-795,0,1664294226,14149.612701619997,189.72232869000436,54885.020184240006 2022-09-27,15:57:08.000,270,11027059,-795,0,1664294227,14149.585756380002,189.6659356500022,54885.138965280006 2022-09-27,15:57:09.000,270,11027074,-795,0,1664294228,14149.565547450002,189.64478826000413,54885.12499104 2022-09-27,15:57:10.000,270,11026996,-795,0,1664294229,14149.464502800001,189.58839522000198,54884.950313040004 2022-09-27,15:57:11.000,270,11027061,-795,0,1664294230,14149.491448039997,189.52495305000048,54885.04813272 2022-09-27,15:57:12.000,270,11027037,-795,0,1664294231,14149.444293870001,189.48265827000432,54885.04813272 2022-09-27,15:57:13.000,270,11027067,-795,0,1664294232,14149.403876010001,189.39806871000474,54885.069094080005 2022-09-27,15:57:14.000,270,11027067,-795,0,1664294233,14149.30283136,189.3416756700026,54884.803583520006 2022-09-27,15:57:15.000,270,11027021,-795,0,1664294234,14149.356721839991,189.26413524000236,54884.97826152 2022-09-27,15:57:16.000,270,11027072,-795,0,1664294235,14149.34324922,189.20069307000085,54885.01319712001 2022-09-27,15:57:17.000,270,11027056,-795,0,1664294236,14149.383667080001,189.13725089999934,54884.9363388 2022-09-27,15:57:18.000,270,11027063,-795,0,1664294237,14149.390403389996,189.07380872999784,54884.97826152 2022-09-27,15:57:19.000,270,11027074,-795,0,1664294238,14149.417348629991,189.03856308000104,54884.89441608001 2022-09-27,15:57:20.000,270,11027067,-795,0,1664294239,14149.417348629991,189.01741569000296,54884.88742896 2022-09-27,15:57:21.000,270,11027058,-795,0,1664294240,14149.471239109997,188.93987526000274,54884.89441608001 2022-09-27,15:57:22.000,270,11027033,-795,0,1664294241,14149.592492689997,188.8834822200006,54884.97826152 2022-09-27,15:57:23.000,270,11027051,-795,0,1664294242,14149.632910549997,188.87643309000123,54884.94332592001 2022-09-27,15:57:24.000,270,11027042,-795,0,1664294243,14149.619437929992,188.82708917999844,54884.88742896 2022-09-27,15:57:25.000,270,11027091,-795,0,1664294244,14149.693537339997,188.85528570000315,54884.901403200005 2022-09-27,15:57:26.000,270,11027070,-795,0,1664294245,14149.720482579993,188.89053134999995,54884.89441608001 2022-09-27,15:57:27.000,270,11027032,-795,0,1664294246,14149.875417709998,188.8623348300025,54885.02717136 2022-09-27,15:57:28.000,270,11027060,-795,0,1664294247,14149.882154019993,188.8341383099978,54884.9363388 2022-09-27,15:57:29.000,270,11027031,-795,0,1664294248,14149.949517119989,188.8341383099978,54884.98524864 2022-09-27,15:57:30.000,270,11027042,-795,0,1664294249,14149.922571879993,188.8341383099978,54884.90839032 2022-09-27,15:57:31.000,270,11027040,-795,0,1664294250,14149.956253429998,188.8341383099978,54884.91537744 2022-09-27,15:57:32.000,270,11027051,-795,0,1664294251,14150.05056176999,188.80594179000036,54884.92236456001 2022-09-27,15:57:33.000,270,11027045,-795,0,1664294252,14149.996671289999,188.80594179000036,54884.8664676 2022-09-27,15:57:34.000,270,11027027,-795,0,1664294253,14150.043825459994,188.8341383099978,54884.92236456001 2022-09-27,15:57:35.000,270,11027044,-795,0,1664294254,14150.064034389994,188.8834822200006,54884.971274400006 2022-09-27,15:57:36.000,270,11027097,-795,0,1664294255,14150.097715939999,188.91167873999802,54884.97826152 2022-09-27,15:57:37.000,270,11027060,-795,0,1664294256,14150.084243319994,188.9469243900021,54884.90839032 2022-09-27,15:57:38.000,270,11027035,-795,0,1664294257,14150.124661179994,188.9610226500008,54884.92935168 2022-09-27,15:57:39.000,270,11027050,-795,0,1664294258,14150.1381338,189.0103665600036,54884.89441608001 2022-09-27,15:57:40.000,270,11027045,-795,0,1664294259,14150.124661179994,189.06675959999848,54884.87345472001 2022-09-27,15:57:41.000,270,11027037,-795,0,1664294260,14150.144870109994,189.13020176999999,54884.803583520006 2022-09-27,15:57:42.000,270,11027042,-795,0,1664294261,14150.205496899995,189.18659481000213,54884.852493360006 2022-09-27,15:57:43.000,270,11027032,-795,0,1664294262,14150.266123689995,189.26413524000236,54884.98524864 2022-09-27,15:57:44.000,270,11027059,-795,0,1664294263,14150.33348678999,189.26413524000236,54885.020184240006 2022-09-27,15:57:45.000,270,11027050,-795,0,1664294264,14150.3402231,189.28528263000044,54885.00621 2022-09-27,15:57:46.000,270,11027031,-795,0,1664294265,14150.346959409995,189.33462654000323,54884.81057064 2022-09-27,15:57:47.000,270,11027052,-795,0,1664294266,14150.43453143999,189.3205282800045,54884.95730016 2022-09-27,15:57:48.000,270,11027068,-795,0,1664294267,14150.5423124,189.3416756700026,54884.97826152 2022-09-27,15:57:49.000,270,11027027,-795,0,1664294268,14150.582730260001,189.3416756700026,54885.00621 2022-09-27,15:57:50.000,270,11027059,-795,0,1664294269,14150.623148120001,189.36282306000066,54885.05511984 2022-09-27,15:57:51.000,270,11027037,-795,0,1664294270,14150.710720149997,189.4051178400041,54884.999222880004 2022-09-27,15:57:52.000,270,11027060,-795,0,1664294271,14150.778083249992,189.41216697000345,54885.02717136 2022-09-27,15:57:53.000,270,11027048,-795,0,1664294272,14150.885864210002,189.4544617499996,54885.09704256 2022-09-27,15:57:54.000,270,11027025,-795,0,1664294273,14151.000381479993,189.4756091399977,54885.118003920004 2022-09-27,15:57:55.000,270,11027070,-795,0,1664294274,14151.135107679998,189.48265827000432,54885.15293952 2022-09-27,15:57:56.000,270,11027059,-795,0,1664294275,14151.162052919994,189.51790392000112,54885.02717136 2022-09-27,15:57:57.000,270,11027121,-795,0,1664294276,14151.35740591,189.51790392000112,54885.20184936 2022-09-27,15:57:58.000,270,11027062,-795,0,1664294277,14151.55275889999,189.57429696000327,54885.31364328 2022-09-27,15:57:59.000,270,11027044,-795,0,1664294278,14151.70095772,189.6024934800007,54885.38351448 2022-09-27,15:58:00.000,270,11027051,-795,0,1664294279,14151.849156539996,189.61659173999942,54885.404475840005 2022-09-27,15:58:01.000,270,11027068,-795,0,1664294280,14151.943464880002,189.58839522000198,54885.37652736001 2022-09-27,15:58:02.000,270,11027038,-795,0,1664294281,14152.105136320002,189.58134609000263,54885.51626976001 2022-09-27,15:58:03.000,270,11027084,-795,0,1664294282,14152.212917279998,189.58839522000198,54885.502295520004 2022-09-27,15:58:04.000,270,11027107,-795,0,1664294283,14152.381325029994,189.56019870000455,54885.530244 2022-09-27,15:58:05.000,270,11027044,-795,0,1664294284,14152.435215509999,189.5038056600024,54885.43242432 2022-09-27,15:58:06.000,270,11027066,-795,0,1664294285,14152.61035956999,189.43331436000153,54885.62806368 2022-09-27,15:58:07.000,270,11027069,-795,0,1664294286,14152.75855839,189.36987219000002,54885.704922 2022-09-27,15:58:08.000,270,11027034,-795,0,1664294287,14152.87981197,189.3205282800045,54885.71889624 2022-09-27,15:58:09.000,270,11027032,-795,0,1664294288,14153.054956029991,189.27823350000108,54885.75383184 2022-09-27,15:58:10.000,270,11027029,-795,0,1664294289,14153.115582819992,189.15134915999806,54885.690947760006 2022-09-27,15:58:11.000,270,11027046,-795,0,1664294290,14153.230100089997,189.08790699000383,54885.88658712 2022-09-27,15:58:12.000,270,11027068,-795,0,1664294291,14153.405244150003,189.05266133999976,54885.907548480005 2022-09-27,15:58:13.000,270,11027070,-795,0,1664294292,14153.452398319998,188.99626830000489,54885.87960000001 2022-09-27,15:58:14.000,270,11027057,-795,0,1664294293,14153.634278689999,188.96807178000017,54885.99838104001 2022-09-27,15:58:15.000,270,11027077,-795,0,1664294294,14153.715114409999,188.86938396000187,54885.93549696 2022-09-27,15:58:16.000,270,11027035,-795,0,1664294295,14153.83636799,188.82004004999908,54886.04030376 2022-09-27,15:58:17.000,270,11027062,-795,0,1664294296,14153.944148949995,188.72840136000013,54886.15209768 2022-09-27,15:58:18.000,270,11027018,-795,0,1664294297,14154.01824836,188.7002048400027,54886.075239360005 2022-09-27,15:58:19.000,270,11027065,-795,0,1664294298,14154.15971087,188.62971354000183,54886.173059040004 2022-09-27,15:58:20.000,270,11027018,-795,0,1664294299,14154.206865039996,188.6156152800031,54886.145110560006 2022-09-27,15:58:21.000,270,11027067,-795,0,1664294300,14154.287700759996,188.56627137000032,54886.21498176001 2022-09-27,15:58:22.000,270,11027047,-795,0,1664294301,14154.382009100002,188.4887309400001,54886.312801440006 2022-09-27,15:58:23.000,270,11027073,-795,0,1664294302,14154.415690649992,188.43233789999795,54886.22196888 2022-09-27,15:58:24.000,270,11027071,-795,0,1664294303,14154.536944229993,188.35479746999772,54886.45254384001 2022-09-27,15:58:25.000,270,11027044,-795,0,1664294304,14154.597571019993,188.2420113900007,54886.48747944 2022-09-27,15:58:26.000,270,11026982,-795,0,1664294305,14154.644725189988,188.1785692199992,54886.4385696 2022-09-27,15:58:27.000,270,11027055,-795,0,1664294306,14154.563889470002,188.03758662000473,54886.35472416001 2022-09-27,15:58:28.000,270,11027025,-795,0,1664294307,14154.671670429998,187.95299705999787,54886.42459536 2022-09-27,15:58:29.000,270,11027050,-795,0,1664294308,14154.745769839988,187.8331618500015,54886.529402160006 2022-09-27,15:58:30.000,270,11027026,-795,0,1664294309,14154.752506149998,187.70627750999847,54886.46651808 2022-09-27,15:58:31.000,270,11027029,-795,0,1664294310,14154.819869249994,187.57939317000273,54886.59927336001 2022-09-27,15:58:32.000,270,11027048,-795,0,1664294311,14154.826605559989,187.438410570001,54886.676131680004 2022-09-27,15:58:33.000,270,11027029,-795,0,1664294312,14154.893968659999,187.30447709999862,54886.66215744 2022-09-27,15:58:34.000,270,11027015,-795,0,1664294313,14154.860287109994,187.16349450000416,54886.55036352001 2022-09-27,15:58:35.000,270,11027067,-795,0,1664294314,14154.954595449999,187.05775754999922,54886.6132476 2022-09-27,15:58:36.000,270,11027085,-795,0,1664294315,14154.954595449999,186.96611886000028,54886.697093040006 2022-09-27,15:58:37.000,270,11027064,-795,0,1664294316,14154.954595449999,186.8956275599994,54886.59228624 2022-09-27,15:58:38.000,270,11027045,-795,0,1664294317,14155.001749619994,186.7969397400011,54886.66215744 2022-09-27,15:58:39.000,270,11027039,-795,0,1664294318,14155.0556401,186.71235018000152,54886.82984832 2022-09-27,15:58:40.000,270,11027008,-795,0,1664294319,14155.07584903,186.67710453000473,54886.69010592001 2022-09-27,15:58:41.000,270,11027064,-795,0,1664294320,14155.13647582,186.5713675799998,54886.77395136 2022-09-27,15:58:42.000,270,11027023,-795,0,1664294321,14155.123003199995,186.5502201900017,54886.78093848 2022-09-27,15:58:43.000,270,11027041,-795,0,1664294322,14155.143212129995,186.50087627999892,54886.78792560001 2022-09-27,15:58:44.000,270,11027063,-795,0,1664294323,14155.12973950999,186.45858150000277,54886.77395136 2022-09-27,15:58:45.000,270,11027017,-795,0,1664294324,14155.0556401,186.40218846000062,54886.73901576001 2022-09-27,15:58:46.000,270,11027023,-795,0,1664294325,14155.143212129995,186.36694281000382,54886.85080968 2022-09-27,15:58:47.000,270,11027052,-795,0,1664294326,14155.15668475,186.27530412000488,54886.89971952 2022-09-27,15:58:48.000,270,11027058,-795,0,1664294327,14155.183629989995,186.23300934000144,54886.927668 2022-09-27,15:58:49.000,270,11027046,-795,0,1664294328,14155.143212129995,186.1766162999993,54886.88574528001 2022-09-27,15:58:50.000,270,11027058,-795,0,1664294329,14155.14994843999,186.12022326000442,54886.864783920006 2022-09-27,15:58:51.000,270,11027085,-795,0,1664294330,14155.10953057999,186.04973196000356,54886.89971952 2022-09-27,15:58:52.000,270,11027053,-795,0,1664294331,14155.082585339995,185.9933389200014,54886.88574528001 2022-09-27,15:58:53.000,270,11027060,-795,0,1664294332,14155.021958549994,185.96514240000397,54886.77395136 2022-09-27,15:58:54.000,270,11027045,-795,0,1664294333,14155.021958549994,185.87350370999775,54886.76696424001 2022-09-27,15:58:55.000,270,11027039,-795,0,1664294334,14155.062376409995,185.83825806000095,54886.94164224 2022-09-27,15:58:56.000,270,11027030,-795,0,1664294335,14155.09605796,185.80301241000416,54886.913693760005 2022-09-27,15:58:57.000,270,11027033,-795,0,1664294336,14155.09605796,185.76071763000073,54886.95561648001 2022-09-27,15:58:58.000,270,11027035,-795,0,1664294337,14155.062376409995,185.70432458999858,54886.90670664001 2022-09-27,15:58:59.000,270,11027048,-795,0,1664294338,14155.06911271999,185.6831772000005,54886.8927324 2022-09-27,15:59:00.000,270,11027077,-795,0,1664294339,14155.06911271999,185.60563677000027,54886.746002880005 2022-09-27,15:59:01.000,270,11027048,-795,0,1664294340,14155.04890378999,185.5844893800022,54886.815874080006 2022-09-27,15:59:02.000,270,11027054,-795,0,1664294341,14155.102794269995,185.52809634000005,54886.89971952 2022-09-27,15:59:03.000,270,11027062,-795,0,1664294342,14155.11626689,185.51399808000133,54886.90670664001 2022-09-27,15:59:04.000,270,11027028,-795,0,1664294343,14155.06911271999,185.4858015600039,54886.88574528001 2022-09-27,15:59:05.000,270,11027081,-795,0,1664294344,14155.021958549994,185.46465416999854,54886.89971952 2022-09-27,15:59:06.000,270,11027068,-795,0,1664294345,14154.97480438,185.44350678000046,54886.76696424001 2022-09-27,15:59:07.000,270,11026993,-795,0,1664294346,14155.062376409995,185.4858015600039,54886.80888696001 2022-09-27,15:59:08.000,270,11027054,-795,0,1664294347,14155.001749619994,185.4717032999979,54886.8927324 2022-09-27,15:59:09.000,270,11027027,-795,0,1664294348,14155.001749619994,185.44350678000046,54886.843822560004 2022-09-27,15:59:10.000,270,11027050,-795,0,1664294349,14155.001749619994,185.41531026000303,54886.8228612 2022-09-27,15:59:11.000,270,11027039,-795,0,1664294350,14154.96806806999,185.45760503999918,54886.78792560001 2022-09-27,15:59:12.000,270,11027070,-795,0,1664294351,14154.97480438,185.45760503999918,54886.746002880005 2022-09-27,15:59:13.000,270,11027069,-795,0,1664294352,14154.96806806999,185.4858015600039,54886.864783920006 2022-09-27,15:59:14.000,270,11026953,-795,0,1664294353,14154.92765020999,185.47875243000453,54886.864783920006 2022-09-27,15:59:15.000,270,11027080,-795,0,1664294354,14154.846814489989,185.45055590999982,54886.82984832 2022-09-27,15:59:16.000,270,11027020,-795,0,1664294355,14154.718824599993,185.44350678000046,54886.62023472001 2022-09-27,15:59:17.000,270,11027019,-795,0,1664294356,14154.718824599993,185.45055590999982,54886.6132476 2022-09-27,15:59:18.000,270,11026994,-795,0,1664294357,14154.698615669993,185.4717032999979,54886.80888696001 2022-09-27,15:59:19.000,270,11027019,-795,0,1664294358,14154.637988879993,185.47875243000453,54886.87177104 2022-09-27,15:59:20.000,270,11027048,-795,0,1664294359,14154.530207919997,185.4717032999979,54886.78792560001 2022-09-27,15:59:21.000,270,11027061,-795,0,1664294360,14154.402218030002,185.51399808000133,54886.697093040006 2022-09-27,15:59:22.000,270,11027009,-795,0,1664294361,14154.321382310001,185.5210472100007,54886.676131680004 2022-09-27,15:59:23.000,270,11026998,-795,0,1664294362,14154.240546590001,185.50694895000197,54886.66914456001 2022-09-27,15:59:24.000,270,11027067,-795,0,1664294363,14154.186656109996,185.5351454699994,54886.65517032 2022-09-27,15:59:25.000,270,11027029,-795,0,1664294364,14154.09234776999,185.57039112000348,54886.64119608001 2022-09-27,15:59:26.000,270,11027042,-795,0,1664294365,14153.99803943,185.5351454699994,54886.62023472001 2022-09-27,15:59:27.000,270,11027031,-795,0,1664294366,14153.923940019995,185.59153851000156,54886.627221840004 2022-09-27,15:59:28.000,270,11027031,-795,0,1664294367,14153.843104299995,185.59858764000091,54886.58529912 2022-09-27,15:59:29.000,270,11027025,-795,0,1664294368,14153.80942274999,185.5844893800022,54886.64119608001 2022-09-27,15:59:30.000,270,11027040,-795,0,1664294369,14153.76900488999,185.57744025000284,54886.55036352001 2022-09-27,15:59:31.000,270,11027055,-795,0,1664294370,14153.667960239989,185.59153851000156,54886.37568552 2022-09-27,15:59:32.000,270,11027065,-795,0,1664294371,14153.607333449989,185.54219459999877,54886.340749920004 2022-09-27,15:59:33.000,270,11027053,-795,0,1664294372,14153.566915589989,185.5844893800022,54886.27786584 2022-09-27,15:59:34.000,270,11027010,-795,0,1664294373,14153.573651899998,185.57744025000284,54886.340749920004 2022-09-27,15:59:35.000,270,11027081,-795,0,1664294374,14153.519761419993,185.60563677000027,54886.18703328001 2022-09-27,15:59:36.000,270,11027076,-795,0,1664294375,14153.600597139994,185.5844893800022,54886.35472416001 2022-09-27,15:59:37.000,270,11027062,-795,0,1664294376,14153.634278689999,185.62678415999835,54886.25690448 2022-09-27,15:59:38.000,270,11027043,-795,0,1664294377,14153.634278689999,185.66907894000178,54886.228956 2022-09-27,15:59:39.000,270,11027017,-795,0,1664294378,14153.526497729988,185.77481588999945,54886.11017496 2022-09-27,15:59:40.000,270,11027060,-795,0,1664294379,14153.546706659989,185.7959632800048,54886.194020400006 2022-09-27,15:59:41.000,270,11027049,-795,0,1664294380,14153.459134629993,185.85940544999903,54886.09620072001 2022-09-27,15:59:42.000,270,11027059,-795,0,1664294381,14153.371562599998,185.9792406600027,54885.9844068 2022-09-27,15:59:43.000,270,11027039,-795,0,1664294382,14153.331144739997,186.08497761000035,54886.124149200004 2022-09-27,15:59:44.000,270,11027025,-795,0,1664294383,14153.209891159997,186.16956716999994,54886.06126512 2022-09-27,15:59:45.000,270,11027070,-795,0,1664294384,14153.122319130001,186.28235325000423,54886.11017496 2022-09-27,15:59:46.000,270,11027004,-795,0,1664294385,14152.987592929996,186.36694281000382,54886.01934240001 2022-09-27,15:59:47.000,270,11027036,-795,0,1664294386,14152.85960304,186.45858150000277,54886.026329520006 2022-09-27,15:59:48.000,270,11027077,-795,0,1664294387,14152.765294699995,186.5502201900017,54885.97043256001 2022-09-27,15:59:49.000,270,11027020,-795,0,1664294388,14152.6979316,186.60661323000386,54885.94947120001 2022-09-27,15:59:50.000,270,11027044,-795,0,1664294389,14152.563205399994,186.68415366000409,54885.7747932 2022-09-27,15:59:51.000,270,11027047,-795,0,1664294390,14152.54973277999,186.74759582999832,54885.85165152001 2022-09-27,15:59:52.000,270,11027024,-795,0,1664294391,14152.536260159999,186.80398887000047,54885.88658712 2022-09-27,15:59:53.000,270,11027037,-795,0,1664294392,14152.502578609994,186.8321853899979,54885.90056136001 2022-09-27,15:59:54.000,270,11027005,-795,0,1664294393,14152.435215509999,186.8815293000007,54885.76780608 2022-09-27,15:59:55.000,270,11027073,-795,0,1664294394,14152.421742889994,186.90972581999813,54885.642037920006 2022-09-27,15:59:56.000,270,11027038,-795,0,1664294395,14152.428479199989,186.95906973000092,54885.69793488 2022-09-27,15:59:57.000,270,11027084,-795,0,1664294396,14152.441951819994,187.02251190000243,54885.67697352 2022-09-27,15:59:58.000,270,11027031,-795,0,1664294397,14152.462160749994,187.07185580999794,54885.704922 2022-09-27,15:59:59.000,270,11027064,-795,0,1664294398,14152.428479199989,187.05070841999986,54885.68396064001 2022-09-27,16:00:00.000,270,11027007,-795,0,1664294399,14152.320698239993,187.12119972000073,54885.66299928001 2022-09-27,16:00:01.000,270,11027015,-795,0,1664294400,14152.340907169993,187.1423471099988,54885.63505080001 2022-09-27,16:00:02.000,270,11027001,-795,0,1664294401,14152.179235729993,187.21283840999968,54885.453385680004 2022-09-27,16:00:03.000,270,11027037,-795,0,1664294402,14152.179235729993,187.21283840999968,54885.502295520004 2022-09-27,16:00:04.000,270,11027048,-795,0,1664294403,14152.024300600002,187.2410349300044,54885.32761752001 2022-09-27,16:00:05.000,270,11027025,-795,0,1664294404,14152.004091670002,187.23398579999775,54885.27870768001 2022-09-27,16:00:06.000,270,11027031,-795,0,1664294405,14151.983882740002,187.29742796999926,54885.31364328 2022-09-27,16:00:07.000,270,11027018,-795,0,1664294406,14151.936728569992,187.23398579999775,54885.24377208 2022-09-27,16:00:08.000,270,11027008,-795,0,1664294407,14151.929992259997,187.18464189000224,54885.19486224 2022-09-27,16:00:09.000,270,11027027,-795,0,1664294408,14151.956937499992,187.17759276000288,54885.34857888001 2022-09-27,16:00:10.000,270,11026985,-795,0,1664294409,14151.983882740002,187.17054363000352,54885.2507592 2022-09-27,16:00:11.000,270,11027043,-795,0,1664294410,14151.963673810002,187.1423471099988,54885.03415848 2022-09-27,16:00:12.000,270,11026988,-795,0,1664294411,14152.051245839997,187.1282488500001,54885.02717136 2022-09-27,16:00:13.000,270,11027027,-795,0,1664294412,14152.152290489998,187.05775754999922,54885.13197816001 2022-09-27,16:00:14.000,270,11027051,-795,0,1664294413,14152.199444659993,187.06480667999858,54885.12499104 2022-09-27,16:00:15.000,270,11027072,-795,0,1664294414,14152.347643479989,187.0084136400037,54885.10402968 2022-09-27,16:00:16.000,270,11027025,-795,0,1664294415,14152.408270269989,187.01546277000307,54885.15293952 2022-09-27,16:00:17.000,270,11027002,-795,0,1664294416,14152.401533959994,186.95906973000092,54884.950313040004 2022-09-27,16:00:18.000,270,11026974,-795,0,1664294417,14152.52952384999,186.96611886000028,54884.97826152 2022-09-27,16:00:19.000,270,11027025,-795,0,1664294418,14152.67772267,186.95906973000092,54885.0760812 2022-09-27,16:00:20.000,270,11027045,-795,0,1664294419,14152.71814053,186.93087321000348,54884.98524864 2022-09-27,16:00:21.000,270,11027021,-795,0,1664294420,14152.81918518,186.8956275599994,54885.00621 2022-09-27,16:00:22.000,270,11027076,-795,0,1664294421,14152.947175069996,186.8815293000007,54885.10402968 2022-09-27,16:00:23.000,270,11027025,-795,0,1664294422,14153.108846509997,186.85333278000326,54885.10402968 2022-09-27,16:00:24.000,270,11027070,-795,0,1664294423,14153.189682229997,186.85333278000326,54885.138965280006 2022-09-27,16:00:25.000,270,11027004,-795,0,1664294424,14153.364826290002,186.8321853899979,54885.09704256 2022-09-27,16:00:26.000,270,11026988,-795,0,1664294425,14153.391771529998,186.8462836500039,54884.99223576001 2022-09-27,16:00:27.000,270,11026977,-795,0,1664294426,14153.566915589989,186.83923452000454,54884.99223576001 2022-09-27,16:00:28.000,270,11027017,-795,0,1664294427,14153.721850719994,186.8815293000007,54885.05511984 2022-09-27,16:00:29.000,270,11027025,-795,0,1664294428,14153.85657692,186.81103799999983,54885.06210696001 2022-09-27,16:00:30.000,270,11027041,-795,0,1664294429,14153.923940019995,186.85333278000326,54885.08306832 2022-09-27,16:00:31.000,270,11027012,-795,0,1664294430,14154.03172097999,186.7969397400011,54885.00621 2022-09-27,16:00:32.000,270,11027056,-795,0,1664294431,14154.07887515,186.77579235000303,54885.09005544001 2022-09-27,16:00:33.000,270,11027003,-795,0,1664294432,14154.15971087,186.70530105000216,54885.18088800001 2022-09-27,16:00:34.000,270,11026980,-795,0,1664294433,14154.13276562999,186.66300626999873,54885.118003920004 2022-09-27,16:00:35.000,270,11027036,-795,0,1664294434,14154.13276562999,186.55726932000107,54885.10402968 2022-09-27,16:00:36.000,270,11027019,-795,0,1664294435,14154.11255669999,186.46563063000212,54885.069094080005 2022-09-27,16:00:37.000,270,11027008,-795,0,1664294436,14154.11929301,186.3387462899991,54885.166913760004 2022-09-27,16:00:38.000,270,11027054,-795,0,1664294437,14154.05192990999,186.23300934000144,54885.166913760004 2022-09-27,16:00:39.000,270,11027058,-795,0,1664294438,14154.09908408,186.12727239000378,54885.166913760004 2022-09-27,16:00:40.000,270,11027026,-795,0,1664294439,14154.03845729,186.04973196000356,54885.15293952 2022-09-27,16:00:41.000,270,11027006,-795,0,1664294440,14154.11929301,185.96514240000397,54885.09005544001 2022-09-27,16:00:42.000,270,11027016,-795,0,1664294441,14154.15971087,185.90170023000246,54885.13197816001 2022-09-27,16:00:43.000,270,11027039,-795,0,1664294442,14154.240546590001,185.83825806000095,54885.15293952 2022-09-27,16:00:44.000,270,11027036,-795,0,1664294443,14154.361800170002,185.82415980000223,54885.15293952 2022-09-27,16:00:45.000,270,11027045,-795,0,1664294444,14154.388745409997,185.77481588999945,54885.09005544001 2022-09-27,16:00:46.000,270,11027015,-795,0,1664294445,14154.550416849997,185.78891414999816,54885.01319712001 2022-09-27,16:00:47.000,270,11026999,-795,0,1664294446,14154.745769839988,185.7818650199988,54885.19486224 2022-09-27,16:00:48.000,270,11027032,-795,0,1664294447,14154.867023419989,185.83825806000095,54885.187875120006 2022-09-27,16:00:49.000,270,11027027,-795,0,1664294448,14154.96806806999,185.77481588999945,54885.187875120006 2022-09-27,16:00:50.000,270,11027019,-795,0,1664294449,14155.03543117,185.7818650199988,54885.18088800001 2022-09-27,16:00:51.000,270,11027008,-795,0,1664294450,14155.082585339995,185.7677667600001,54885.09704256 2022-09-27,16:00:52.000,270,11027001,-795,0,1664294451,14155.183629989995,185.81006154000352,54885.166913760004 2022-09-27,16:00:53.000,270,11027026,-795,0,1664294452,14155.33856512,185.746619370002,54885.20184936 2022-09-27,16:00:54.000,270,11027029,-795,0,1664294453,14155.385719289996,185.72547198000393,54885.187875120006 2022-09-27,16:00:55.000,270,11026994,-795,0,1664294454,14155.473291319991,185.70432458999858,54885.12499104 2022-09-27,16:00:56.000,270,11027006,-755,0,1664294455,14155.594544899992,185.64088242000435,54885.29268192 2022-09-27,16:00:57.000,270,11027058,-795,0,1664294456,14155.675380619992,185.54924372999812,54885.29268192 2022-09-27,16:00:58.000,270,11027034,-795,0,1664294457,14155.729271099997,185.49285069000325,54885.24377208 2022-09-27,16:00:59.000,270,11027010,-795,0,1664294458,14155.736007409992,185.45055590999982,54885.166913760004 2022-09-27,16:01:00.000,270,11026987,-795,0,1664294459,14155.890942539998,185.30252417999873,54885.24377208 2022-09-27,16:01:01.000,270,11027020,-795,0,1664294460,14156.005459809989,185.23203287999786,54885.29966904001 2022-09-27,16:01:02.000,270,11027051,-795,0,1664294461,14156.052613979999,185.16154158000427,54885.20883648001 2022-09-27,16:01:03.000,270,11027071,-795,0,1664294462,14156.21428542,185.11219767000148,54885.36954024 2022-09-27,16:01:04.000,270,11027015,-795,0,1664294463,14156.26817589999,185.0628537599987,54885.43242432 2022-09-27,16:01:05.000,270,11027032,-795,0,1664294464,14156.382693169995,185.04875549999997,54885.43941144 2022-09-27,16:01:06.000,270,11026983,-795,0,1664294465,14156.423111029995,185.02055898000253,54885.3206304 2022-09-27,16:01:07.000,270,11027051,-795,0,1664294466,14156.571309849991,184.99941159000446,54885.43242432 2022-09-27,16:01:08.000,270,11027011,-795,0,1664294467,14156.638672950001,185.0417063700006,54885.48133416 2022-09-27,16:01:09.000,270,11027028,-795,0,1664294468,14156.753190219992,185.08400115000404,54885.41845008 2022-09-27,16:01:10.000,270,11026995,-795,0,1664294469,14156.759926530001,185.16859071000363,54885.48133416 2022-09-27,16:01:11.000,270,11026998,-795,0,1664294470,14156.860971180002,185.21088548999978,54885.55819248 2022-09-27,16:01:12.000,270,11027020,-795,0,1664294471,14156.887916419997,185.33072070000344,54885.55819248 2022-09-27,16:01:13.000,270,11027028,-795,0,1664294472,14156.968752139997,185.3730154799996,54885.453385680004 2022-09-27,16:01:14.000,270,11027062,-795,0,1664294473,14157.009169999998,185.52809634000005,54885.6001152 2022-09-27,16:01:15.000,270,11027051,-795,0,1664294474,14157.049587859998,185.61268589999963,54885.55819248 2022-09-27,16:01:16.000,270,11027066,-795,0,1664294475,14157.137159889993,185.72547198000393,54885.56517960001 2022-09-27,16:01:17.000,270,11027029,-795,0,1664294476,14157.123687269988,185.82415980000223,54885.49530840001 2022-09-27,16:01:18.000,270,11027043,-795,0,1664294477,14157.137159889993,185.98628979000205,54885.43941144 2022-09-27,16:01:19.000,270,11027011,-795,0,1664294478,14157.319040259994,186.05678109000291,54885.621076560004 2022-09-27,16:01:20.000,270,11027029,-795,0,1664294479,14157.36619442999,186.14841978000186,54885.67697352 2022-09-27,16:01:21.000,270,11027011,-795,0,1664294480,14157.372930739999,186.2400584700008,54885.66299928001 2022-09-27,16:01:22.000,270,11026993,-795,0,1664294481,14157.46723907999,186.28235325000423,54885.669986400004 2022-09-27,16:01:23.000,270,11027040,-795,0,1664294482,14157.480711699995,186.31759890000103,54885.73287048001 2022-09-27,16:01:24.000,270,11027002,-795,0,1664294483,14157.51439325,186.36694281000382,54885.76780608 2022-09-27,16:01:25.000,270,11027057,-795,0,1664294484,14157.49418432,186.34579541999847,54885.669986400004 2022-09-27,16:01:26.000,270,11027018,-795,0,1664294485,14157.541338489995,186.40218846000062,54885.8446644 2022-09-27,16:01:27.000,270,11027029,-795,0,1664294486,14157.6154379,186.38104107000254,54885.809728800006 2022-09-27,16:01:28.000,270,11027033,-795,0,1664294487,14157.62891051999,186.38104107000254,54885.81671592 2022-09-27,16:01:29.000,270,11027046,-795,0,1664294488,14157.622174209995,186.39513933000126,54885.88658712 2022-09-27,16:01:30.000,270,11027033,-795,0,1664294489,14157.581756349995,186.3880902000019,54885.80274168001 2022-09-27,16:01:31.000,270,11027001,-795,0,1664294490,14157.55481111,186.37399194000318,54885.80274168001 2022-09-27,16:01:32.000,270,11027072,-795,0,1664294491,14157.55481111,186.41628671999933,54885.85165152001 2022-09-27,16:01:33.000,270,11027071,-795,0,1664294492,14157.6154379,186.4233358499987,54885.837677280004 2022-09-27,16:01:34.000,270,11027063,-795,0,1664294493,14157.541338489995,186.40923758999998,54885.80274168001 2022-09-27,16:01:35.000,270,11027024,-795,0,1664294494,14157.54807479999,186.4515323700034,54885.8446644 2022-09-27,16:01:36.000,270,11027075,-795,0,1664294495,14157.55481111,186.49382714999956,54885.858638640006 2022-09-27,16:01:37.000,270,11026999,-795,0,1664294496,14157.56828372999,186.56431845000043,54885.88658712 2022-09-27,16:01:38.000,270,11027017,-795,0,1664294497,14157.55481111,186.6348097500013,54885.81671592 2022-09-27,16:01:39.000,270,11027056,-795,0,1664294498,14157.53460218,186.7828414800024,54885.809728800006 2022-09-27,16:01:40.000,270,11027072,-795,0,1664294499,14157.561547419995,186.90267668999877,54885.80274168001 2022-09-27,16:01:41.000,270,11027015,-795,0,1664294500,14157.581756349995,187.07185580999794,54885.76780608 2022-09-27,16:01:42.000,270,11027040,-795,0,1664294501,14157.58849265999,187.23398579999775,54885.81671592 2022-09-27,16:01:43.000,270,11027055,-795,0,1664294502,14157.57502004,187.41726318000292,54885.73287048001 2022-09-27,16:01:44.000,270,11027047,-795,0,1664294503,14157.65585576,187.6005405600008,54885.92850984001 2022-09-27,16:01:45.000,270,11027040,-795,0,1664294504,14157.62891051999,187.79086706999806,54885.8446644 2022-09-27,16:01:46.000,270,11027006,-795,0,1664294505,14157.703009929995,187.9459479299985,54885.837677280004 2022-09-27,16:01:47.000,270,11027058,-795,0,1664294506,14157.6154379,188.17152008999983,54885.75383184 2022-09-27,16:01:48.000,270,11027067,-795,0,1664294507,14157.642383139995,188.32660095000028,54885.79575456 2022-09-27,16:01:49.000,270,11027046,-795,0,1664294508,14157.642383139995,188.46758355000202,54885.9145356 2022-09-27,16:01:50.000,270,11027061,-795,0,1664294509,14157.57502004,188.62266441000247,54885.82370304 2022-09-27,16:01:51.000,270,11027073,-795,0,1664294510,14157.55481111,188.7002048400027,54885.83069016001 2022-09-27,16:01:52.000,270,11027042,-795,0,1664294511,14157.521129559995,188.8341383099978,54885.977419680006 2022-09-27,16:01:53.000,270,11027024,-795,0,1664294512,14157.4133486,188.92577700000402,54885.94947120001 2022-09-27,16:01:54.000,270,11027025,-795,0,1664294513,14157.298831329994,188.9469243900021,54885.90056136001 2022-09-27,16:01:55.000,270,11027020,-795,0,1664294514,14157.110214649998,189.00331743000424,54885.837677280004 2022-09-27,16:01:56.000,270,11027032,-795,0,1664294515,14156.975488449993,189.08085786000447,54885.89357424 2022-09-27,16:01:57.000,270,11027008,-795,0,1664294516,14156.881180110002,189.07380872999784,54885.87960000001 2022-09-27,16:01:58.000,270,11027040,-795,0,1664294517,14156.726244979996,189.15134915999806,54885.858638640006 2022-09-27,16:01:59.000,270,11027048,-795,0,1664294518,14156.679090810001,189.17249655000342,54885.92152272 2022-09-27,16:02:00.000,270,11027004,-795,0,1664294519,14156.51068305999,189.1936439400015,54885.86562576 2022-09-27,16:02:01.000,270,11027002,-795,0,1664294520,14156.45005626999,189.24298785000428,54885.82370304 2022-09-27,16:02:02.000,270,11027023,-795,0,1664294521,14156.423111029995,189.2288895899983,54885.90056136001 2022-09-27,16:02:03.000,270,11027019,-795,0,1664294522,14156.31533007,189.27118437000172,54885.739857600005 2022-09-27,16:02:04.000,270,11027028,-795,0,1664294523,14156.27491221,189.30643001999852,54885.78178032001 2022-09-27,16:02:05.000,270,11027021,-795,0,1664294524,14156.26817589999,189.34872480000195,54885.788767440004 2022-09-27,16:02:06.000,270,11027010,-795,0,1664294525,14156.22775803999,189.36282306000066,54885.63505080001 2022-09-27,16:02:07.000,270,11026972,-795,0,1664294526,14156.200812799994,189.36987219000002,54885.71190912001 2022-09-27,16:02:08.000,270,11027039,-795,0,1664294527,14156.28838482999,189.41216697000345,54885.76081896001 2022-09-27,16:02:09.000,270,11027028,-795,0,1664294528,14156.261439589995,189.4051178400041,54885.75383184 2022-09-27,16:02:10.000,270,11027028,-795,0,1664294529,14156.25470328,189.42626523000217,54885.64902504 2022-09-27,16:02:11.000,270,11027038,-795,0,1664294530,14156.180603869994,189.44741262000025,54885.59312808001 2022-09-27,16:02:12.000,270,11026990,-795,0,1664294531,14156.241230659994,189.46151087999897,54885.6001152 2022-09-27,16:02:13.000,270,11027025,-795,0,1664294532,14156.12671338999,189.42626523000217,54885.49530840001 2022-09-27,16:02:14.000,270,11027062,-795,0,1664294533,14156.140186009994,189.41216697000345,54885.50928264 2022-09-27,16:02:15.000,270,11027020,-795,0,1664294534,14156.12671338999,189.38397044999874,54885.62806368 2022-09-27,16:02:16.000,270,11027043,-795,0,1664294535,14156.086295529989,189.36282306000066,54885.53723112 2022-09-27,16:02:17.000,270,11027053,-795,0,1664294536,14156.005459809989,189.36282306000066,54885.55819248 2022-09-27,16:02:18.000,270,11026991,-795,0,1664294537,14155.978514569993,189.3557739300013,54885.53723112 2022-09-27,16:02:19.000,270,11027013,-795,0,1664294538,14155.877469919993,189.38397044999874,54885.474347040006 2022-09-27,16:02:20.000,270,11027045,-795,0,1664294539,14155.803370510002,189.38397044999874,54885.43242432 2022-09-27,16:02:21.000,270,11027045,-795,0,1664294540,14155.715798479992,189.36282306000066,54885.41146296 2022-09-27,16:02:22.000,270,11027067,-795,0,1664294541,14155.608017519997,189.37692131999938,54885.34857888001 2022-09-27,16:02:23.000,270,11027078,-795,0,1664294542,14155.581072280002,189.39806871000474,54885.42543720001 2022-09-27,16:02:24.000,270,11027035,-795,0,1664294543,14155.527181799996,189.42626523000217,54885.42543720001 2022-09-27,16:02:25.000,270,11027029,-795,0,1664294544,14155.446346079996,189.4403634900009,54885.334604640004 2022-09-27,16:02:26.000,270,11027028,-795,0,1664294545,14155.23752047,189.4756091399977,54885.29966904001 2022-09-27,16:02:27.000,270,11027008,-795,0,1664294546,14155.2577294,189.48970740000368,54885.2158236 2022-09-27,16:02:28.000,270,11027049,-795,0,1664294547,14155.17689368,189.5038056600024,54885.26473344 2022-09-27,16:02:29.000,270,11027052,-795,0,1664294548,14155.14994843999,189.48970740000368,54885.187875120006 2022-09-27,16:02:30.000,270,11027025,-795,0,1664294549,14155.06911271999,189.53200217999984,54885.22281072 2022-09-27,16:02:31.000,270,11027034,-795,0,1664294550,14155.001749619994,189.51790392000112,54885.08306832 2022-09-27,16:02:32.000,270,11027088,-795,0,1664294551,14155.03543117,189.5531495699979,54885.02717136 2022-09-27,16:02:33.000,270,11027037,-795,0,1664294552,14155.021958549994,189.58839522000198,54885.0760812 2022-09-27,16:02:34.000,270,11026994,-795,0,1664294553,14154.981540689994,189.61659173999942,54885.0760812 2022-09-27,16:02:35.000,270,11027051,-795,0,1664294554,14154.981540689994,189.64478826000413,54884.95730016 2022-09-27,16:02:36.000,270,11027060,-795,0,1664294555,14155.02869485999,189.65888652000285,54884.90839032 2022-09-27,16:02:37.000,270,11026985,-795,0,1664294556,14155.01522224,189.72232869000436,54884.87345472001 2022-09-27,16:02:38.000,270,11027043,-795,0,1664294557,14155.06911271999,189.77872172999923,54884.94332592001 2022-09-27,16:02:39.000,270,11027040,-795,0,1664294558,14155.17689368,189.7998691200046,54884.97826152 2022-09-27,16:02:40.000,270,11027053,-795,0,1664294559,14155.17689368,189.8139673800033,54884.901403200005 2022-09-27,16:02:41.000,270,11027033,-795,0,1664294560,14155.21057522999,189.82806564000202,54884.85948048 2022-09-27,16:02:42.000,270,11027003,-795,0,1664294561,14155.264465709995,189.88445868000417,54884.85948048 2022-09-27,16:02:43.000,270,11027019,-795,0,1664294562,14155.325092499996,189.92675346000033,54884.87345472001 2022-09-27,16:02:44.000,270,11027082,-795,0,1664294563,14155.352037739991,189.95494997999776,54884.87345472001 2022-09-27,16:02:45.000,270,11027013,-795,0,1664294564,14155.31835619,189.98314650000248,54884.684802480006 2022-09-27,16:02:46.000,270,11027002,-795,0,1664294565,14155.412664529991,190.05363780000334,54884.803583520006 2022-09-27,16:02:47.000,270,11027079,-795,0,1664294566,14155.459818700001,190.0959325799995,54884.83851912 2022-09-27,16:02:48.000,270,11027004,-795,0,1664294567,14155.520445490001,190.17347300999973,54884.92236456001 2022-09-27,16:02:49.000,270,11027044,-795,0,1664294568,14155.567599659997,190.16642388000037,54884.95730016 2022-09-27,16:02:50.000,270,11026971,-795,0,1664294569,14155.554127039992,190.22281692000251,54884.81057064 2022-09-27,16:02:51.000,270,11027027,-795,0,1664294570,14155.567599659997,190.29330822000338,54884.635892640006 2022-09-27,16:02:52.000,270,11026998,-795,0,1664294571,14155.614753829992,190.29330822000338,54884.72672520001 2022-09-27,16:02:53.000,270,11027036,-795,0,1664294572,14155.722534790002,190.29330822000338,54884.782622160004 2022-09-27,16:02:54.000,270,11027027,-795,0,1664294573,14155.756216339993,190.32150474000082,54884.78960928 2022-09-27,16:02:55.000,270,11027014,-795,0,1664294574,14155.810106819998,190.30035735000274,54884.77563504001 2022-09-27,16:02:56.000,270,11027066,-795,0,1664294575,14155.870733609998,190.28625909000402,54884.79659640001 2022-09-27,16:02:57.000,270,11027031,-795,0,1664294576,14155.938096709993,190.2439643100006,54884.74768656 2022-09-27,16:02:58.000,270,11027013,-795,0,1664294577,14156.012196119998,190.21576779000316,54884.803583520006 2022-09-27,16:02:59.000,270,11027005,-795,0,1664294578,14156.113240769999,190.21576779000316,54884.81755776 2022-09-27,16:03:00.000,270,11027039,-795,0,1664294579,14156.20754910999,190.2439643100006,54884.78960928 2022-09-27,16:03:01.000,270,11027025,-795,0,1664294580,14156.28838482999,190.2087186600038,54884.74069944 2022-09-27,16:03:02.000,270,11027051,-795,0,1664294581,14156.463528889995,190.22281692000251,54884.733712320005 2022-09-27,16:03:03.000,270,11027003,-795,0,1664294582,14156.638672950001,190.20166953000444,54884.8664676 2022-09-27,16:03:04.000,270,11027012,-795,0,1664294583,14156.773399149992,190.1946203999978,54884.91537744 2022-09-27,16:03:05.000,270,11027071,-795,0,1664294584,14156.975488449993,190.16642388000037,54884.90839032 2022-09-27,16:03:06.000,270,11027045,-795,0,1664294585,14157.063060479988,190.159374750001,54884.82454488001 2022-09-27,16:03:07.000,270,11027049,-795,0,1664294586,14157.258413469994,190.16642388000037,54884.88742896 2022-09-27,16:03:08.000,270,11026994,-795,0,1664294587,14157.49418432,190.15232562000165,54885.04813272 2022-09-27,16:03:09.000,270,11027036,-795,0,1664294588,14157.70974623999,190.15232562000165,54884.999222880004 2022-09-27,16:03:10.000,270,11027009,-795,0,1664294589,14157.891626609991,190.1241291000042,54885.0760812 2022-09-27,16:03:11.000,270,11027067,-795,0,1664294590,14158.127397459997,190.10298170999886,54885.166913760004 2022-09-27,16:03:12.000,270,11027001,-795,0,1664294591,14158.248651039998,190.13822736000293,54885.08306832 2022-09-27,16:03:13.000,270,11027003,-795,0,1664294592,14158.437267719994,190.13117823000357,54885.069094080005 2022-09-27,16:03:14.000,270,11027022,-795,0,1664294593,14158.619148089994,190.10298170999886,54885.138965280006 2022-09-27,16:03:15.000,270,11027007,-795,0,1664294594,14158.82797369999,190.13822736000293,54885.08306832 2022-09-27,16:03:16.000,270,11027082,-795,0,1664294595,14158.982908829996,190.13822736000293,54885.17390088 2022-09-27,16:03:17.000,270,11027027,-795,0,1664294596,14159.144580269996,190.13822736000293,54885.0760812 2022-09-27,16:03:18.000,270,11026981,-795,0,1664294597,14159.265833849997,190.13822736000293,54885.15992664001 2022-09-27,16:03:19.000,270,11027062,-795,0,1664294598,14159.609385659998,190.10298170999886,54885.355566000006 2022-09-27,16:03:20.000,270,11027014,-795,0,1664294599,14159.750848169999,190.0606869300027,54885.3206304 2022-09-27,16:03:21.000,270,11027032,-795,0,1664294600,14159.96641008999,190.02544127999863,54885.36954024 2022-09-27,16:03:22.000,270,11027015,-795,0,1664294601,14160.208917249991,189.96904824000376,54885.54421824001 2022-09-27,16:03:23.000,270,11026974,-795,0,1664294602,14160.424479169997,189.89150781000353,54885.51626976001 2022-09-27,16:03:24.000,270,11027067,-795,0,1664294603,14160.579414300002,189.7998691200046,54885.48832128 2022-09-27,16:03:25.000,270,11027064,-795,0,1664294604,14160.774767289993,189.71527955999773,54885.56517960001 2022-09-27,16:03:26.000,270,11027005,-795,0,1664294605,14161.050956,189.5672478300039,54885.75383184 2022-09-27,16:03:27.000,270,11026996,-795,0,1664294606,14161.23283637,189.4544617499996,54885.82370304 2022-09-27,16:03:28.000,270,11027033,-795,0,1664294607,14161.421453049996,189.2923317599998,54885.907548480005 2022-09-27,16:03:29.000,270,11027044,-795,0,1664294608,14161.610069729992,189.1443000299987,54885.977419680006 2022-09-27,16:03:30.000,270,11027001,-795,0,1664294609,14161.771741169992,188.90462960999866,54886.0892136 2022-09-27,16:03:31.000,270,11027038,-795,0,1664294610,14161.919939990003,188.70725397000206,54886.08222648 2022-09-27,16:03:32.000,270,11027007,-795,0,1664294611,14162.142238219989,188.50987832999817,54886.173059040004 2022-09-27,16:03:33.000,270,11027054,-795,0,1664294612,14162.24328286999,188.25610964999942,54886.194020400006 2022-09-27,16:03:34.000,270,11027062,-795,0,1664294613,14162.398217999995,188.0446357500041,54886.18004616 2022-09-27,16:03:35.000,270,11027033,-795,0,1664294614,14162.647461469991,187.80496533000405,54886.41760824 2022-09-27,16:03:36.000,270,11027015,-795,0,1664294615,14162.815869220001,187.57234404000337,54886.410621120005 2022-09-27,16:03:37.000,270,11027039,-795,0,1664294616,14163.031431139992,187.26218232000247,54886.47350520001 2022-09-27,16:03:38.000,270,11027071,-795,0,1664294617,14163.253729369993,187.0084136400037,54886.578312000005 2022-09-27,16:03:39.000,270,11027037,-795,0,1664294618,14163.435609739994,186.7969397400011,54886.58529912 2022-09-27,16:03:40.000,270,11027059,-795,0,1664294619,14163.637699039995,186.5149745400049,54886.529402160006 2022-09-27,16:03:41.000,270,11027082,-795,0,1664294620,14163.819579409996,186.3035006400023,54886.648183200006 2022-09-27,16:03:42.000,270,11027018,-795,0,1664294621,14164.102504429997,186.07087935000163,54886.843822560004 2022-09-27,16:03:43.000,270,11027057,-795,0,1664294622,14164.371956829993,185.85235631999967,54886.927668 2022-09-27,16:03:44.000,270,11027067,-795,0,1664294623,14164.587518749999,185.619735029999,54887.00452632001 2022-09-27,16:03:45.000,270,11027013,-795,0,1664294624,14164.82328959999,185.3871137399983,54887.032474800006 2022-09-27,16:03:46.000,270,11026997,-795,0,1664294625,14165.059060449996,185.16154158000427,54887.151255840006 2022-09-27,16:03:47.000,270,11027060,-795,0,1664294626,14165.187050339991,185.05580462999933,54887.200165680006 2022-09-27,16:03:48.000,270,11027012,-795,0,1664294627,14165.328512849992,184.80908507999993,54887.25606264 2022-09-27,16:03:49.000,270,11027049,-715,0,1664294628,14165.463239049997,184.63990596000076,54887.31195960001 2022-09-27,16:03:50.000,270,11027071,-795,0,1664294629,14165.550811079993,184.4848251000003,54887.38881792001 2022-09-27,16:03:51.000,270,11027030,-795,0,1664294630,14165.631646799993,184.40728467000008,54887.44471488 2022-09-27,16:03:52.000,270,11027035,-795,0,1664294631,14165.739427759989,184.23105642000155,54887.465676240005 2022-09-27,16:03:53.000,270,11027011,-795,0,1664294632,14165.800054549989,184.15351599000132,54887.69625120001 2022-09-27,16:03:54.000,270,11027034,-795,0,1664294633,14165.84047240999,184.05482817000302,54887.72419968001 2022-09-27,16:03:55.000,270,11027029,-795,0,1664294634,14165.853945029994,183.95614035000472,54887.78708376 2022-09-27,16:03:56.000,270,11027059,-795,0,1664294635,14165.914571819994,183.8785999200045,54887.75913528 2022-09-27,16:03:57.000,270,11027047,-795,0,1664294636,14165.92130812999,183.7799120999989,54887.78009664 2022-09-27,16:03:58.000,270,11027039,-795,0,1664294637,14166.035825399995,183.71646993000468,54887.89887768 2022-09-27,16:03:59.000,270,11027035,-795,0,1664294638,14166.10318849999,183.59663472000102,54888.05958144001 2022-09-27,16:04:00.000,270,11027057,-795,0,1664294639,14166.197496839995,183.51204516000143,54888.07355568 2022-09-27,16:04:01.000,270,11027059,-795,0,1664294640,14166.21096946,183.44155386000057,54888.08054280001 2022-09-27,16:04:02.000,270,11027040,-795,0,1664294641,14166.318750419996,183.32876778000355,54888.206310960006 2022-09-27,16:04:03.000,270,11027047,-795,0,1664294642,14166.338959349996,183.2089325699999,54888.22727232001 2022-09-27,16:04:04.000,270,11027048,-795,0,1664294643,14166.446740309992,183.1243430100003,54888.353040480004 2022-09-27,16:04:05.000,270,11027001,-795,0,1664294644,14166.446740309992,183.025655190002,54888.24823368001 2022-09-27,16:04:06.000,270,11026993,-795,0,1664294645,14166.554521270002,182.87057433000155,54888.374001840006 2022-09-27,16:04:07.000,270,11027010,-795,0,1664294646,14166.628620679992,182.7295917299998,54888.45086016 2022-09-27,16:04:08.000,270,11027057,-795,0,1664294647,14166.648829609992,182.58860912999808,54888.44387304001 2022-09-27,16:04:09.000,270,11027012,-795,0,1664294648,14166.716192710002,182.4053317500002,54888.59758968 2022-09-27,16:04:10.000,270,11027015,-795,0,1664294649,14166.783555809998,182.2220543700023,54888.77925480001 2022-09-27,16:04:11.000,270,11027007,-795,0,1664294650,14166.736401640002,182.09517002999928,54888.709383600006 2022-09-27,16:04:12.000,270,11026976,-795,0,1664294651,14166.810501049993,181.8907452600033,54888.72335784 2022-09-27,16:04:13.000,270,11027037,-795,0,1664294652,14166.911545699993,181.72156614000414,54888.87008736001 2022-09-27,16:04:14.000,270,11027042,-795,0,1664294653,14166.958699869989,181.59468180000113,54888.89104872 2022-09-27,16:04:15.000,270,11027019,-795,0,1664294654,14166.965436179999,181.48894485000346,54888.8840616 2022-09-27,16:04:16.000,270,11027078,-795,0,1664294655,14167.05974451999,181.37615876999917,54888.98188128 2022-09-27,16:04:17.000,270,11027050,-795,0,1664294656,14167.12037130999,181.2704218200015,54889.07970096 2022-09-27,16:04:18.000,270,11027054,-795,0,1664294657,14167.154052859994,181.18583226000192,54889.15655928001 2022-09-27,16:04:19.000,270,11027020,-795,0,1664294658,14167.18773441,181.1223900900004,54889.14957216 2022-09-27,16:04:20.000,270,11027025,-795,0,1664294659,14167.22815227,181.0589479199989,54889.11463656001 2022-09-27,16:04:21.000,270,11026991,-795,0,1664294660,14167.12710762,181.05189878999954,54889.14957216 2022-09-27,16:04:22.000,270,11027053,-795,0,1664294661,14167.032799279994,181.03075140000146,54889.14957216 2022-09-27,16:04:23.000,270,11027024,-795,0,1664294662,14167.106898689999,181.03780053000082,54889.3382244 2022-09-27,16:04:24.000,270,11027041,-795,0,1664294663,14167.066480829999,180.98140748999867,54889.4080956 2022-09-27,16:04:25.000,270,11027028,-795,0,1664294664,14166.965436179999,180.9602601000006,54889.477966800005 2022-09-27,16:04:26.000,270,11027026,-795,0,1664294665,14166.844182599998,180.91796532000444,54889.4430312 2022-09-27,16:04:27.000,270,11026981,-795,0,1664294666,14166.743137949998,180.8968179299991,54889.5129024 2022-09-27,16:04:28.000,270,11027008,-795,0,1664294667,14166.635356990002,180.88976879999973,54889.5129024 2022-09-27,16:04:29.000,270,11026957,-795,0,1664294668,14166.561257579997,180.86862141000165,54889.5827736 2022-09-27,16:04:30.000,270,11027027,-795,0,1664294669,14166.413058760001,180.91796532000444,54889.58976072001 2022-09-27,16:04:31.000,270,11026989,-795,0,1664294670,14166.25138732,180.84747402000357,54889.58976072001 2022-09-27,16:04:32.000,270,11026992,-795,0,1664294671,14166.1705516,180.81927749999886,54889.596747840005 2022-09-27,16:04:33.000,270,11026998,-795,0,1664294672,14166.06950695,180.80517924000014,54889.66661904001 2022-09-27,16:04:34.000,270,11026960,-795,0,1664294673,14165.914571819994,180.86862141000165,54889.62469632 2022-09-27,16:04:35.000,270,11027023,-795,0,1664294674,14165.826999789999,180.85452315000293,54889.645657680005 2022-09-27,16:04:36.000,270,11027048,-795,0,1664294675,14165.685537279998,180.875670540001,54889.61770920001 2022-09-27,16:04:37.000,270,11027009,-795,0,1664294676,14165.564283699998,180.93206358000316,54889.55482512 2022-09-27,16:04:38.000,270,11027024,-795,0,1664294677,14165.389139639992,180.97435835999931,54889.70854176001 2022-09-27,16:04:39.000,270,11027045,-795,0,1664294678,14165.254413440001,181.0096040100034,54889.79937432 2022-09-27,16:04:40.000,270,11027031,-795,0,1664294679,14165.059060449996,181.10124270000233,54889.78540008001 2022-09-27,16:04:41.000,270,11027006,-795,0,1664294680,14164.80308066999,181.11534096000105,54889.78540008001 2022-09-27,16:04:42.000,270,11027013,-795,0,1664294681,14164.580782439989,181.18583226000192,54889.74347736 2022-09-27,16:04:43.000,270,11027056,-795,0,1664294682,14164.358484209988,181.15058660999784,54889.72950312 2022-09-27,16:04:44.000,270,11027046,-795,0,1664294683,14164.035141330001,181.19993052000063,54889.75745160001 2022-09-27,16:04:45.000,270,11027069,-795,0,1664294684,14163.72527106999,181.22812703999807,54889.70155464 2022-09-27,16:04:46.000,270,11027020,-795,0,1664294685,14163.48276390999,181.28452008000022,54889.62469632 2022-09-27,16:04:47.000,270,11027014,-795,0,1664294686,14163.233520439993,181.24927443000342,54889.73649024001 2022-09-27,16:04:48.000,270,11027036,-795,0,1664294687,14163.011222209992,181.2351761700047,54889.74347736 2022-09-27,16:04:49.000,270,11027005,-795,0,1664294688,14162.721560879996,181.20697965,54889.722516 2022-09-27,16:04:50.000,270,11027020,-795,0,1664294689,14162.41169062,181.20697965,54889.63168344 2022-09-27,16:04:51.000,270,11027068,-795,0,1664294690,14162.108556669999,181.14353747999849,54889.50591528 2022-09-27,16:04:52.000,270,11027008,-795,0,1664294691,14161.845840579997,181.1082918300017,54889.477966800005 2022-09-27,16:04:53.000,270,11027039,-795,0,1664294692,14161.596597110001,180.99550575000467,54889.57578648 2022-09-27,16:04:54.000,270,11027069,-795,0,1664294693,14161.340617329995,180.98140748999867,54889.45001832001 2022-09-27,16:04:55.000,270,11027104,-795,0,1664294694,14161.07116493,180.91796532000444,54889.42206984001 2022-09-27,16:04:56.000,270,11027075,-795,0,1664294695,14160.869075629998,180.875670540001,54889.359185760004 2022-09-27,16:04:57.000,270,11027018,-795,0,1664294696,14160.693931569993,180.8122283699995,54889.40110848001 2022-09-27,16:04:58.000,270,11027009,-795,0,1664294697,14160.437951790002,180.79813011000078,54889.4430312 2022-09-27,16:04:59.000,270,11027055,-795,0,1664294698,14160.161763079996,180.74173706999863,54889.27534032 2022-09-27,16:05:00.000,270,11026998,-795,0,1664294699,14160.000091639995,180.72058968000056,54889.28232744001 2022-09-27,16:05:01.000,270,11027053,-795,0,1664294700,14159.737375549994,180.69239316000312,54889.28931456 2022-09-27,16:05:02.000,270,11027024,-795,0,1664294701,14159.474659459993,180.68534403000376,54889.142585040005 2022-09-27,16:05:03.000,270,11027014,-795,0,1664294702,14159.312988019992,180.62190186000225,54889.15655928001 2022-09-27,16:05:04.000,270,11026989,-795,0,1664294703,14159.110898719991,180.60780360000354,54889.1286108 2022-09-27,16:05:05.000,270,11027018,-795,0,1664294704,14158.83471001,180.58665620999818,54889.07271384 2022-09-27,16:05:06.000,270,11027007,-795,0,1664294705,14158.62588439999,180.50911577999796,54889.01681688001 2022-09-27,16:05:07.000,270,11027048,-795,0,1664294706,14158.356431999993,180.48091926000052,54888.925984320005 2022-09-27,16:05:08.000,270,11027007,-795,0,1664294707,14158.100452220002,180.43157534999773,54888.89803584001 2022-09-27,16:05:09.000,270,11027028,-795,0,1664294708,14157.965726019997,180.33288752999943,54888.84912600001 2022-09-27,16:05:10.000,270,11027048,-795,0,1664294709,14157.64911944999,180.34698578999814,54888.73733208 2022-09-27,16:05:11.000,270,11027005,-795,0,1664294710,14157.43355753,180.2553470999992,54888.709383600006 2022-09-27,16:05:12.000,270,11027041,-795,0,1664294711,14157.217995609994,180.19895406000433,54888.80021616001 2022-09-27,16:05:13.000,270,11027048,-795,0,1664294712,14157.015906309993,180.13551189000282,54888.70239648001 2022-09-27,16:05:14.000,270,11026995,-795,0,1664294713,14156.753190219992,180.13551189000282,54888.61156392001 2022-09-27,16:05:15.000,270,11027004,-795,0,1664294714,14156.524155679996,180.04387320000387,54888.46483440001 2022-09-27,16:05:16.000,270,11026978,-795,0,1664294715,14156.301857449995,180.00157842000044,54888.41592456001 2022-09-27,16:05:17.000,270,11027038,-795,0,1664294716,14156.099768149994,179.95223450999765,54888.44387304001 2022-09-27,16:05:18.000,270,11027075,-795,0,1664294717,14155.870733609998,179.9592836400043,54888.38797608 2022-09-27,16:05:19.000,270,11027053,-795,0,1664294718,14155.675380619992,179.8746940800047,54888.40195032 2022-09-27,16:05:20.000,270,11027058,-795,0,1664294719,14155.453082389991,179.84649756,54888.304130640005 2022-09-27,16:05:21.000,270,11027042,-795,0,1664294720,14155.23078415999,179.80420278000383,54888.26220792 2022-09-27,16:05:22.000,270,11026954,-795,0,1664294721,14155.001749619994,179.79010451999784,54888.185349600004 2022-09-27,16:05:23.000,270,11027013,-795,0,1664294722,14154.759242459993,179.78305538999848,54888.00368448 2022-09-27,16:05:24.000,270,11027072,-795,0,1664294723,14154.604307330002,179.77600625999912,54888.087529920005 2022-09-27,16:05:25.000,270,11027037,-795,0,1664294724,14154.388745409997,179.74780974000168,54887.98971024001 2022-09-27,16:05:26.000,270,11027032,-795,0,1664294725,14154.13276562999,179.7619080000004,54887.870929200006 2022-09-27,16:05:27.000,270,11027019,-795,0,1664294726,14154.03845729,179.68436757000018,54887.968748880005 2022-09-27,16:05:28.000,270,11027019,-795,0,1664294727,14153.863313229995,179.70551495999825,54887.82900648 2022-09-27,16:05:29.000,270,11026999,-795,0,1664294728,14153.715114409999,179.67731844000082,54887.81503224001 2022-09-27,16:05:30.000,270,11027037,-795,0,1664294729,14153.499552489993,179.67731844000082,54887.703238320006 2022-09-27,16:05:31.000,270,11027020,-795,0,1664294730,14153.364826290002,179.65617105000274,54887.5914444 2022-09-27,16:05:32.000,270,11027043,-795,0,1664294731,14153.277254259992,179.67731844000082,54887.5914444 2022-09-27,16:05:33.000,270,11027046,-795,0,1664294732,14153.135791749992,179.64207279000402,54887.486637600006 2022-09-27,16:05:34.000,270,11027018,-795,0,1664294733,14152.994329239991,179.62797452999803,54887.40279216 2022-09-27,16:05:35.000,270,11026994,-795,0,1664294734,14152.926966139996,179.58567975000187,54887.50759896001 2022-09-27,16:05:36.000,270,11027050,-795,0,1664294735,14152.77876732,179.5504340999978,54887.42375352 2022-09-27,16:05:37.000,270,11027057,-795,0,1664294736,14152.65077742999,179.52928670999972,54887.39580504 2022-09-27,16:05:38.000,270,11026964,-795,0,1664294737,14152.415006579999,179.50813932000165,54887.17221720001 2022-09-27,16:05:39.000,270,11027005,-795,0,1664294738,14152.287016689988,179.5010901900023,54887.19317856001 2022-09-27,16:05:40.000,270,11027018,-795,0,1664294739,14152.071454769997,179.46584453999822,54887.16523008 2022-09-27,16:05:41.000,270,11027031,-795,0,1664294740,14151.923255950001,179.4799428000042,54887.12330736001 2022-09-27,16:05:42.000,270,11027030,-795,0,1664294741,14151.707694029996,179.47289367000485,54886.97657784001 2022-09-27,16:05:43.000,270,11027036,-795,0,1664294742,14151.566231519995,179.49404106000293,54887.05343616001 2022-09-27,16:05:44.000,270,11027003,-795,0,1664294743,14151.35066959999,179.50813932000165,54887.04644904 2022-09-27,16:05:45.000,270,11027027,-795,0,1664294744,14151.168789229989,179.48699193000357,54886.94862936 2022-09-27,16:05:46.000,270,11026961,-795,0,1664294745,14150.899336829993,179.57158149000315,54886.89971952 2022-09-27,16:05:47.000,270,11027026,-795,0,1664294746,14150.717456459992,179.6138762699993,54886.80189984 2022-09-27,16:05:48.000,270,11027008,-795,0,1664294747,14150.47494929999,179.63502366000466,54886.815874080006 2022-09-27,16:05:49.000,270,11027000,-795,0,1664294748,14150.33348678999,179.69141669999954,54886.73202864 2022-09-27,16:05:50.000,270,11027017,-795,0,1664294749,14150.17181534999,179.7266623500036,54886.676131680004 2022-09-27,16:05:51.000,270,11027087,-795,0,1664294750,14150.016880219999,179.76895712999976,54886.55036352001 2022-09-27,16:05:52.000,270,11027014,-795,0,1664294751,14149.929308189989,179.83239930000127,54886.529402160006 2022-09-27,16:05:53.000,270,11027050,-795,0,1664294752,14149.828263539988,179.90289060000214,54886.59927336001 2022-09-27,16:05:54.000,270,11027006,-795,0,1664294753,14149.733955199998,179.93813624999893,54886.5433764 2022-09-27,16:05:55.000,270,11027019,-795,0,1664294754,14149.653119479997,179.99452929000108,54886.459530960004 2022-09-27,16:05:56.000,270,11027019,-795,0,1664294755,14149.552074829997,180.08616798000003,54886.35472416001 2022-09-27,16:05:57.000,270,11026992,-795,0,1664294756,14149.437557559992,180.13551189000282,54886.21498176001 2022-09-27,16:05:58.000,270,11027008,-795,0,1664294757,14149.356721839991,180.17780666999897,54886.26389160001 2022-09-27,16:05:59.000,270,11027018,-795,0,1664294758,14149.329776599996,180.21305232000304,54886.20799464 2022-09-27,16:06:00.000,270,11027029,-795,0,1664294759,14149.24220457,180.26944535999792,54886.18703328001 2022-09-27,16:06:01.000,270,11027039,-795,0,1664294760,14149.21525932999,180.27649449000455,54885.9844068 2022-09-27,16:06:02.000,270,11027023,-795,0,1664294761,14149.18157778,180.31174014000135,54886.04729088001 2022-09-27,16:06:03.000,270,11027020,-795,0,1664294762,14149.107478369995,180.38223144000222,54885.9844068 2022-09-27,16:06:04.000,270,11027007,-795,0,1664294763,14149.01317002999,180.41042795999965,54885.94947120001 2022-09-27,16:06:05.000,270,11027049,-795,0,1664294764,14148.925597999994,180.45272274000308,54885.76081896001 2022-09-27,16:06:06.000,270,11027034,-795,0,1664294765,14148.93907062,180.48091926000052,54885.88658712 2022-09-27,16:06:07.000,270,11027034,-795,0,1664294766,14148.93907062,180.49501751999924,54885.83069016001 2022-09-27,16:06:08.000,270,11027004,-795,0,1664294767,14148.878443829999,180.5302631700033,54885.74684472 2022-09-27,16:06:09.000,270,11027005,-795,0,1664294768,14148.89191644999,180.53731230000267,54885.788767440004 2022-09-27,16:06:10.000,270,11027008,-795,0,1664294769,14148.777399179999,180.57255794999946,54885.704922 2022-09-27,16:06:11.000,270,11026995,-795,0,1664294770,14148.683090839993,180.62190186000225,54885.530244 2022-09-27,16:06:12.000,270,11027041,-795,0,1664294771,14148.683090839993,180.63600012000097,54885.53723112 2022-09-27,16:06:13.000,270,11026977,-795,0,1664294772,14148.710036079989,180.69239316000312,54885.59312808001 2022-09-27,16:06:14.000,270,11026964,-795,0,1664294773,14148.683090839993,180.72058968000056,54885.58614096 2022-09-27,16:06:15.000,270,11026969,-795,0,1664294774,14148.629200359988,180.78403185000207,54885.523256880006 2022-09-27,16:06:16.000,270,11027026,-795,0,1664294775,14148.635936669998,180.78403185000207,54885.530244 2022-09-27,16:06:17.000,270,11027014,-795,0,1664294776,14148.649409289988,180.85452315000293,54885.60710232 2022-09-27,16:06:18.000,270,11027037,-795,0,1664294777,14148.602255119993,180.8968179299991,54885.523256880006 2022-09-27,16:06:19.000,270,11027057,-795,0,1664294778,14148.501210469993,180.96730922999996,54885.3905016 2022-09-27,16:06:20.000,270,11027018,-795,0,1664294779,14148.487737850002,181.03075140000146,54885.4603728 2022-09-27,16:06:21.000,270,11027041,-795,0,1664294780,14148.400165819992,181.08009531000425,54885.32761752001 2022-09-27,16:06:22.000,270,11027036,-795,0,1664294781,14148.258703309992,181.19288139000128,54885.24377208 2022-09-27,16:06:23.000,270,11027030,-795,0,1664294782,14148.278912239992,181.2704218200015,54885.355566000006 2022-09-27,16:06:24.000,270,11027020,-795,0,1664294783,14148.08355925,181.34796225000173,54885.187875120006 2022-09-27,16:06:25.000,270,11027012,-795,0,1664294784,14148.049877699996,181.47484659000474,54885.236784960005 2022-09-27,16:06:26.000,270,11027047,-795,0,1664294785,14147.88146995,181.51009224000154,54885.19486224 2022-09-27,16:06:27.000,270,11027015,-795,0,1664294786,14147.827579469995,181.65812397000263,54885.08306832 2022-09-27,16:06:28.000,270,11027019,-795,0,1664294787,14147.69958958,181.73566440000286,54885.1459524 2022-09-27,16:06:29.000,270,11027012,-795,0,1664294788,14147.61201754999,181.85549960999924,54885.12499104 2022-09-27,16:06:30.000,270,11027015,-795,0,1664294789,14147.484027659993,181.95418743000482,54885.08306832 2022-09-27,16:06:31.000,270,11027063,-795,0,1664294790,14147.369510389988,182.08812089999992,54884.98524864 2022-09-27,16:06:32.000,270,11027008,-795,0,1664294791,14147.281938359993,182.17975958999887,54884.9363388 2022-09-27,16:06:33.000,270,11027055,-795,0,1664294792,14147.248256810002,182.31369306000124,54884.97826152 2022-09-27,16:06:34.000,270,11027012,-795,0,1664294793,14147.093321679997,182.39828262000083,54884.88742896 2022-09-27,16:06:35.000,270,11027048,-795,0,1664294794,14146.972068099996,182.5322160900032,54884.831532000004 2022-09-27,16:06:36.000,270,11026993,-795,0,1664294795,14146.904705,182.6802478200043,54884.72672520001 2022-09-27,16:06:37.000,270,11027039,-795,0,1664294796,14146.897968689991,182.80713216000004,54884.6219184 2022-09-27,16:06:38.000,270,11027055,-795,0,1664294797,14146.945122860001,182.93401650000305,54884.663841120004 2022-09-27,16:06:39.000,270,11027048,-795,0,1664294798,14146.931650239996,183.03270432000136,54884.635892640006 2022-09-27,16:06:40.000,270,11027066,-795,0,1664294799,14146.924913930001,183.19483431000117,54884.53807296001 2022-09-27,16:06:41.000,270,11027007,-795,0,1664294800,14146.931650239996,183.31466952000483,54884.55903432001 2022-09-27,16:06:42.000,270,11027017,-795,0,1664294801,14146.978804409991,183.4345047300012,54884.54506008 2022-09-27,16:06:43.000,270,11027029,-795,0,1664294802,14146.951859169996,183.57548733000294,54884.5520472 2022-09-27,16:06:44.000,270,11027021,-795,0,1664294803,14147.012485959996,183.6812242800006,54884.48916312001 2022-09-27,16:06:45.000,270,11027011,-795,0,1664294804,14146.945122860001,183.84335427000042,54884.44025328001 2022-09-27,16:06:46.000,270,11027049,-795,0,1664294805,14146.992277029996,183.96318948000408,54884.43326616 2022-09-27,16:06:47.000,270,11027015,-795,0,1664294806,14147.127003230002,184.06892643000174,54884.57999568 2022-09-27,16:06:48.000,270,11027006,-795,0,1664294807,14147.187630020002,184.15351599000132,54884.48916312001 2022-09-27,16:06:49.000,270,11026985,-795,0,1664294808,14147.254993119997,184.30154772000242,54884.482176 2022-09-27,16:06:50.000,270,11027078,-795,0,1664294809,14147.322356219993,184.37908815000264,54884.46121464001 2022-09-27,16:06:51.000,270,11027031,-795,0,1664294810,14147.376246699998,184.47777597000095,54884.307498 2022-09-27,16:06:52.000,270,11027045,-795,0,1664294811,14147.423400869993,184.59056204999797,54884.34243360001 2022-09-27,16:06:53.000,270,11027021,-795,0,1664294812,14147.524445519994,184.68924987000355,54884.38435632 2022-09-27,16:06:54.000,270,11026998,-795,0,1664294813,14147.598544929999,184.73859377999906,54884.33544648 2022-09-27,16:06:55.000,270,11027039,-795,0,1664294814,14147.564863379994,184.85842899000272,54884.307498 2022-09-27,16:06:56.000,270,11027013,-795,0,1664294815,14147.686116959994,184.8795763800008,54884.4123048 2022-09-27,16:06:57.000,270,11027064,-795,0,1664294816,14147.75348005999,184.95006768000167,54884.496150240004 2022-09-27,16:06:58.000,270,11027021,-795,0,1664294817,14147.766952679995,185.00646072000382,54884.38435632 2022-09-27,16:06:59.000,270,11027060,-795,0,1664294818,14147.73327112999,185.10514854000212,54884.3773692 2022-09-27,16:07:00.000,270,11027044,-795,0,1664294819,14147.74000744,185.16859071000363,54884.37038208001 2022-09-27,16:07:01.000,270,11027052,-795,0,1664294820,14147.69285326999,185.28137679000065,54884.25858816 2022-09-27,16:07:02.000,270,11027074,-795,0,1664294821,14147.665908029994,185.35186809000152,54884.27256240001 2022-09-27,16:07:03.000,270,11027027,-795,0,1664294822,14147.726534819994,185.39416286999767,54884.3773692 2022-09-27,16:07:04.000,270,11027025,-795,0,1664294823,14147.76021637,185.4717032999979,54884.34243360001 2022-09-27,16:07:05.000,270,11027014,-795,0,1664294824,14147.80063423,185.51399808000133,54884.36339496 2022-09-27,16:07:06.000,270,11027023,-795,0,1664294825,14147.75348005999,185.57744025000284,54884.29352376001 2022-09-27,16:07:07.000,270,11027059,-795,0,1664294826,14147.81410684999,185.6479315500037,54884.328459360004 2022-09-27,16:07:08.000,270,11027019,-795,0,1664294827,14147.83431577999,185.69727545999922,54884.37038208001 2022-09-27,16:07:09.000,270,11027002,-795,0,1664294828,14147.908415189995,185.77481588999945,54884.398330560005 2022-09-27,16:07:10.000,270,11027013,-795,0,1664294829,14147.969041979995,185.83825806000095,54884.37038208001 2022-09-27,16:07:11.000,270,11027033,-795,0,1664294830,14147.969041979995,185.90874936000182,54884.20967832 2022-09-27,16:07:12.000,270,11027035,-795,0,1664294831,14147.94209674,185.94399500999862,54884.0978844 2022-09-27,16:07:13.000,270,11027046,-795,0,1664294832,14148.070086629996,186.0285845699982,54884.33544648 2022-09-27,16:07:14.000,270,11027017,-795,0,1664294833,14148.090295559996,186.0920267399997,54884.29352376001 2022-09-27,16:07:15.000,270,11027036,-795,0,1664294834,14148.090295559996,186.1766162999993,54884.279549520004 2022-09-27,16:07:16.000,270,11027013,-795,0,1664294835,14148.06335032,186.22596021000209,54884.17474272001 2022-09-27,16:07:17.000,270,11027042,-795,0,1664294836,14148.097031869991,186.24710760000016,54884.2376268 2022-09-27,16:07:18.000,270,11027030,-795,0,1664294837,14148.01619614999,186.29645151000295,54884.18871696 2022-09-27,16:07:19.000,270,11026998,-795,0,1664294838,14147.989250909995,186.38104107000254,54884.181729840006 2022-09-27,16:07:20.000,270,11027014,-795,0,1664294839,14147.969041979995,186.39513933000126,54884.18871696 2022-09-27,16:07:21.000,270,11027000,-795,0,1664294840,14147.87473363999,186.44448324000405,54884.18871696 2022-09-27,16:07:22.000,270,11026987,-795,0,1664294841,14147.847788399995,186.43038497999805,54884.24461392 2022-09-27,16:07:23.000,270,11026993,-795,0,1664294842,14147.75348005999,186.47972889000084,54884.25160104001 2022-09-27,16:07:24.000,270,11027015,-795,0,1664294843,14147.686116959994,186.52202367000427,54884.181729840006 2022-09-27,16:07:25.000,270,11027030,-795,0,1664294844,14147.497500279998,186.52907280000363,54884.014038960006 2022-09-27,16:07:26.000,270,11027034,-795,0,1664294845,14147.504236589994,186.536121930003,54884.18871696 2022-09-27,16:07:27.000,270,11027027,-795,0,1664294846,14147.396455629998,186.61366236000322,54884.05596168001 2022-09-27,16:07:28.000,270,11027023,-795,0,1664294847,14147.423400869993,186.6348097500013,54884.132820000006 2022-09-27,16:07:29.000,270,11027062,-795,0,1664294848,14147.356037769998,186.74759582999832,54884.230639680005 2022-09-27,16:07:30.000,270,11026978,-795,0,1664294849,14147.302147289993,186.81103799999983,54884.06993592 2022-09-27,16:07:31.000,270,11027009,-795,0,1664294850,14147.234784189997,186.8815293000007,54883.93019352 2022-09-27,16:07:32.000,270,11027048,-795,0,1664294851,14147.221311569992,186.980217119999,54884.00006472 2022-09-27,16:07:33.000,270,11027002,-795,0,1664294852,14147.248256810002,187.07185580999794,54884.04198744 2022-09-27,16:07:34.000,270,11027018,-795,0,1664294853,14147.201102639992,187.21988753999904,54884.00006472 2022-09-27,16:07:35.000,270,11027060,-795,0,1664294854,14147.147212160002,187.33267362000333,54883.97910336 2022-09-27,16:07:36.000,270,11027021,-795,0,1664294855,14147.113530609997,187.44545970000036,54883.93718064001 2022-09-27,16:07:37.000,270,11027030,-795,0,1664294856,14147.019222269992,187.57234404000337,54883.83237384 2022-09-27,16:07:38.000,270,11027024,-795,0,1664294857,14147.052903819997,187.64283534000424,54883.97910336 2022-09-27,16:07:39.000,270,11027009,-795,0,1664294858,14146.992277029996,187.7485722900019,54883.944167760004 2022-09-27,16:07:40.000,270,11027013,-795,0,1664294859,14146.992277029996,187.8472601100002,54884.014038960006 2022-09-27,16:07:41.000,270,11027059,-795,0,1664294860,14146.897968689991,187.98119358000258,54883.91621928001 2022-09-27,16:07:42.000,270,11027030,-795,0,1664294861,14146.897968689991,188.0446357500041,54883.965129120006 2022-09-27,16:07:43.000,270,11027026,-795,0,1664294862,14146.877759759991,188.06578314000217,54883.97910336 2022-09-27,16:07:44.000,270,11027030,-795,0,1664294863,14146.729560939995,188.0939796599996,54883.783464 2022-09-27,16:07:45.000,270,11027049,-795,0,1664294864,14146.76324249,188.18561834999855,54883.95115488 2022-09-27,16:07:46.000,270,11026937,-795,0,1664294865,14146.73629724999,188.19971661000454,54883.88827080001 2022-09-27,16:07:47.000,270,11027047,-795,0,1664294866,14146.67567045999,188.1574218300011,54883.895257920005 2022-09-27,16:07:48.000,270,11027008,-795,0,1664294867,14146.58136212,188.21381487000326,54883.783464 2022-09-27,16:07:49.000,270,11027038,-795,0,1664294868,14146.55441687999,188.22086400000262,54883.90224504 2022-09-27,16:07:50.000,270,11027026,-795,0,1664294869,14146.5005264,188.26315877999878,54883.86730944001 2022-09-27,16:07:51.000,270,11026999,-795,0,1664294870,14146.359063889999,188.29840443000285,54883.776476880004 2022-09-27,16:07:52.000,270,11027030,-795,0,1664294871,14146.305173409994,188.2913553000035,54883.76250264 2022-09-27,16:07:53.000,270,11027033,-795,0,1664294872,14146.237810309998,188.33365007999964,54883.88128368 2022-09-27,16:07:54.000,270,11026983,-795,0,1664294873,14146.170447209988,188.340699209999,54883.76948976001 2022-09-27,16:07:55.000,270,11027087,-795,0,1664294874,14146.089611490002,188.37594486000307,54883.783464 2022-09-27,16:07:56.000,270,11027085,-795,0,1664294875,14145.988566840002,188.46053442000266,54883.69263144 2022-09-27,16:07:57.000,270,11027070,-795,0,1664294876,14145.914467429997,188.4887309400001,54883.7135928 2022-09-27,16:07:58.000,270,11027044,-795,0,1664294877,14145.806686470001,188.58036962999904,54883.66468296 2022-09-27,16:07:59.000,270,11027003,-795,0,1664294878,14145.793213849996,188.60856615000375,54883.72057992001 2022-09-27,16:08:00.000,270,11027075,-795,0,1664294879,14145.638278719991,188.71430310000142,54883.70660568 2022-09-27,16:08:01.000,270,11027072,-795,0,1664294880,14145.48334359,188.7354504899995,54883.6437216 2022-09-27,16:08:02.000,270,11026967,-795,0,1664294881,14145.510288829995,188.82708917999844,54883.61577312 2022-09-27,16:08:03.000,270,11027049,-795,0,1664294882,14145.429453109995,188.8623348300025,54883.5738504 2022-09-27,16:08:04.000,270,11027047,-795,0,1664294883,14145.27451797999,188.91872787000466,54883.58782464 2022-09-27,16:08:05.000,270,11026982,-795,0,1664294884,14145.227363809994,188.95397352000145,54883.48301784001 2022-09-27,16:08:06.000,270,11027023,-795,0,1664294885,14145.173473329989,189.02446482000232,54883.490004960004 2022-09-27,16:08:07.000,270,11027079,-795,0,1664294886,14145.166737019994,189.05971046999912,54883.559876160005 2022-09-27,16:08:08.000,270,11027006,-795,0,1664294887,14145.160000709999,189.10200525000255,54883.5389148 2022-09-27,16:08:09.000,270,11027054,-795,0,1664294888,14145.173473329989,189.0949561200032,54883.53192768001 2022-09-27,16:08:10.000,270,11026975,-795,0,1664294889,14145.099373919998,189.1090543800019,54883.47603072 2022-09-27,16:08:11.000,270,11027009,-795,0,1664294890,14145.005065579993,189.08085786000447,54883.49699208 2022-09-27,16:08:12.000,270,11026982,-795,0,1664294891,14144.984856649993,189.08790699000383,54883.43410800001 2022-09-27,16:08:13.000,270,11027022,-795,0,1664294892,14145.038747129998,189.07380872999784,54883.50397920001 2022-09-27,16:08:14.000,270,11027023,-795,0,1664294893,14144.984856649993,189.05266133999976,54883.43410800001 2022-09-27,16:08:15.000,270,11027015,-795,0,1664294894,14144.937702479998,189.06675959999848,54883.3991724 2022-09-27,16:08:16.000,270,11027032,-795,0,1664294895,14144.944438789993,189.0456122100004,54883.49699208 2022-09-27,16:08:17.000,270,11027041,-795,0,1664294896,14144.964647719993,189.00331743000424,54883.50397920001 2022-09-27,16:08:18.000,270,11026958,-795,0,1664294897,14144.904020929993,189.0103665600036,54883.52494056 2022-09-27,16:08:19.000,270,11027052,-795,0,1664294898,14144.944438789993,189.0103665600036,54883.52494056 2022-09-27,16:08:20.000,270,11027016,-795,0,1664294899,14144.917493549998,189.0456122100004,54883.47603072 2022-09-27,16:08:21.000,270,11027037,-795,0,1664294900,14144.850130450002,189.10200525000255,54883.41314664001 2022-09-27,16:08:22.000,270,11026972,-795,0,1664294901,14144.890548310002,189.1090543800019,54883.35724968 2022-09-27,16:08:23.000,270,11027035,-795,0,1664294902,14144.870339380002,189.18659481000213,54883.322314080004 2022-09-27,16:08:24.000,270,11026984,-795,0,1664294903,14144.937702479998,189.17249655000342,54883.45506936001 2022-09-27,16:08:25.000,270,11027048,-795,0,1664294904,14144.917493549998,189.20069307000085,54883.343275440006 2022-09-27,16:08:26.000,270,11027048,-795,0,1664294905,14144.897284619998,189.2923317599998,54883.30833984 2022-09-27,16:08:27.000,270,11027011,-795,0,1664294906,14144.957911409998,189.32757741000387,54883.30135272 2022-09-27,16:08:28.000,270,11026994,-795,0,1664294907,14145.011801889988,189.3910195799981,54883.37122392 2022-09-27,16:08:29.000,270,11027050,-795,0,1664294908,14145.032010819988,189.44741262000025,54883.53192768001 2022-09-27,16:08:30.000,270,11027044,-795,0,1664294909,14145.065692369993,189.5038056600024,54883.49699208 2022-09-27,16:08:31.000,270,11027027,-795,0,1664294910,14145.038747129998,189.58839522000198,54883.52494056 2022-09-27,16:08:32.000,270,11027025,-795,0,1664294911,14145.072428679989,189.67298478000157,54883.58782464 2022-09-27,16:08:33.000,270,11027025,-795,0,1664294912,14145.119582849999,189.72232869000436,54883.629747360006 2022-09-27,16:08:34.000,270,11026979,-795,0,1664294913,14145.099373919998,189.77872172999923,54883.58782464 2022-09-27,16:08:35.000,270,11027075,-795,0,1664294914,14145.166737019994,189.87036041999818,54883.608786000004 2022-09-27,16:08:36.000,270,11026974,-795,0,1664294915,14145.21389118999,189.98314650000248,54883.50397920001 2022-09-27,16:08:37.000,270,11026995,-795,0,1664294916,14145.19368225999,190.06773606000206,54883.559876160005 2022-09-27,16:08:38.000,270,11026974,-795,0,1664294917,14145.227363809994,190.159374750001,54883.61577312 2022-09-27,16:08:39.000,270,11027022,-795,0,1664294918,14145.32167215,190.2439643100006,54883.63673448 2022-09-27,16:08:40.000,270,11027006,-795,0,1664294919,14145.348617389995,190.32150474000082,54883.678657200006 2022-09-27,16:08:41.000,270,11027042,-795,0,1664294920,14145.38229894,190.36379952000425,54883.66468296 2022-09-27,16:08:42.000,270,11026992,-795,0,1664294921,14145.41598048999,190.4695364700019,54883.74852840001 2022-09-27,16:08:43.000,270,11027003,-795,0,1664294922,14145.41598048999,190.54707690000214,54883.7135928 2022-09-27,16:08:44.000,270,11027016,-795,0,1664294923,14145.48334359,190.63166646000172,54883.776476880004 2022-09-27,16:08:45.000,270,11027022,-795,0,1664294924,14145.449662039995,190.67396123999788,54883.74852840001 2022-09-27,16:08:46.000,270,11027011,-795,0,1664294925,14145.469870969995,190.77969819000282,54883.69961856001 2022-09-27,16:08:47.000,270,11027029,-795,0,1664294926,14145.530497759995,190.84314036000433,54883.88827080001 2022-09-27,16:08:48.000,270,11027026,-795,0,1664294927,14145.52376145,190.91363165999792,54883.86032232 2022-09-27,16:08:49.000,270,11027037,-795,0,1664294928,14145.45639834999,191.00527035000414,54883.90224504 2022-09-27,16:08:50.000,270,11027004,-795,0,1664294929,14145.39577155999,191.06871251999837,54883.825386720004 2022-09-27,16:08:51.000,270,11027022,-795,0,1664294930,14145.35535369999,191.1744494700033,54883.825386720004 2022-09-27,16:08:52.000,270,11027063,-795,0,1664294931,14145.389035249995,191.2590390300029,54883.846348080006 2022-09-27,16:08:53.000,270,11027020,-795,0,1664294932,14145.409244179995,191.37887423999928,54883.91621928001 2022-09-27,16:08:54.000,270,11027060,-795,0,1664294933,14145.389035249995,191.42821815000207,54884.00006472 2022-09-27,16:08:55.000,270,11027012,-795,0,1664294934,14145.43618941999,191.53395509999973,54883.97211624 2022-09-27,16:08:56.000,270,11027028,-675,0,1664294935,14145.429453109995,191.63264291999803,54883.97910336 2022-09-27,16:08:57.000,270,11027056,-795,0,1664294936,14145.51702513999,191.69608508999954,54884.07692304 2022-09-27,16:08:58.000,270,11026987,-795,0,1664294937,14145.570915619996,191.7313307400036,54884.04897456 2022-09-27,16:08:59.000,270,11027039,-795,0,1664294938,14145.64501503,191.7877237799985,54884.04897456 2022-09-27,16:09:00.000,270,11027009,-795,0,1664294939,14145.779741229991,191.90050986000278,54884.08391016001 2022-09-27,16:09:01.000,270,11026997,-795,0,1664294940,14145.813422779996,191.89346073000343,54884.02102608 2022-09-27,16:09:02.000,270,11026981,-795,0,1664294941,14145.968357910002,191.9146081200015,54884.062948800005 2022-09-27,16:09:03.000,270,11027009,-795,0,1664294942,14146.123293039993,191.9498537699983,54884.19570408 2022-09-27,16:09:04.000,270,11027015,-795,0,1664294943,14146.251282929989,191.97100116000365,54884.28653664 2022-09-27,16:09:05.000,270,11027031,-795,0,1664294944,14146.399481749999,191.93575550999958,54884.2376268 2022-09-27,16:09:06.000,270,11027042,-795,0,1664294945,14146.406218059994,191.90050986000278,54884.19570408 2022-09-27,16:09:07.000,270,11027027,-795,0,1664294946,14146.52073533,191.89346073000343,54884.29352376001 2022-09-27,16:09:08.000,270,11027047,-795,0,1664294947,14146.668934149995,191.85821507999935,54884.349420720006 2022-09-27,16:09:09.000,270,11027037,-795,0,1664294948,14146.709352009995,191.85821507999935,54884.43326616 2022-09-27,16:09:10.000,270,11027023,-795,0,1664294949,14146.871023449996,191.88641160000407,54884.517111600006 2022-09-27,16:09:11.000,270,11027048,-795,0,1664294950,14146.931650239996,191.84411682000064,54884.53108584 2022-09-27,16:09:12.000,270,11026976,-795,0,1664294951,14147.066376440001,191.90755899000214,54884.54506008 2022-09-27,16:09:13.000,270,11027041,-795,0,1664294952,14147.207838950002,191.92165725000086,54884.69877672 2022-09-27,16:09:14.000,270,11027029,-795,0,1664294953,14147.349301459988,191.90050986000278,54884.733712320005 2022-09-27,16:09:15.000,270,11027025,-795,0,1664294954,14147.396455629998,191.92870638000022,54884.62890552001 2022-09-27,16:09:16.000,270,11027003,-795,0,1664294955,14147.618753859999,191.9991976800011,54884.803583520006 2022-09-27,16:09:17.000,270,11027006,-795,0,1664294956,14147.75348005999,192.02739419999853,54884.81057064 2022-09-27,16:09:18.000,270,11027018,-795,0,1664294957,14147.94209674,192.05559072000324,54884.83851912 2022-09-27,16:09:19.000,270,11027024,-795,0,1664294958,14148.198076519991,192.0978854999994,54885.03415848 2022-09-27,16:09:20.000,270,11027032,-795,0,1664294959,14148.400165819992,192.13313115000346,54885.09704256 2022-09-27,16:09:21.000,270,11027028,-795,0,1664294960,14148.622464049993,192.18247505999898,54885.20184936 2022-09-27,16:09:22.000,270,11027007,-795,0,1664294961,14148.83128965999,192.1613276700009,54885.2158236 2022-09-27,16:09:23.000,270,11026977,-795,0,1664294962,14149.01990634,192.1613276700009,54885.2507592 2022-09-27,16:09:24.000,270,11027066,-795,0,1664294963,14149.15463253999,192.1613276700009,54885.31364328 2022-09-27,16:09:25.000,270,11027036,-795,0,1664294964,14149.34324922,192.15427854000154,54885.41146296 2022-09-27,16:09:26.000,270,11027051,-795,0,1664294965,14149.477975419992,192.14018028000282,54885.57915384 2022-09-27,16:09:27.000,270,11027024,-795,0,1664294966,14149.592492689997,192.09083637000003,54885.62806368 2022-09-27,16:09:28.000,270,11027033,-795,0,1664294967,14149.700273649993,192.0626398500026,54885.66299928001 2022-09-27,16:09:29.000,270,11027026,-755,0,1664294968,14149.834999849998,192.0626398500026,54885.80274168001 2022-09-27,16:09:30.000,270,11026989,-795,0,1664294969,14149.962989739994,192.04149246000452,54885.93549696 2022-09-27,16:09:31.000,270,11027034,-795,0,1664294970,14150.003407599994,192.00624681000045,54885.93549696 2022-09-27,16:09:32.000,270,11026997,-795,0,1664294971,14150.1381338,191.99214855000173,54885.956458320004 2022-09-27,16:09:33.000,270,11026991,-795,0,1664294972,14150.225705829995,191.97100116000365,54886.054278 2022-09-27,16:09:34.000,270,11027009,-795,0,1664294973,14150.40084989,191.9991976800011,54886.18004616 2022-09-27,16:09:35.000,270,11027040,-795,0,1664294974,14150.52210347,191.97100116000365,54886.173059040004 2022-09-27,16:09:36.000,270,11027036,-795,0,1664294975,14150.710720149997,191.9991976800011,54886.27786584 2022-09-27,16:09:37.000,270,11026996,-795,0,1664294976,14150.980172549993,191.9498537699983,54886.34773704 2022-09-27,16:09:38.000,270,11026991,-795,0,1664294977,14151.148580299989,191.92165725000086,54886.37568552 2022-09-27,16:09:39.000,270,11026996,-795,0,1664294978,14151.35066959999,191.88641160000407,54886.44555672 2022-09-27,16:09:40.000,270,11027011,-795,0,1664294979,14151.55949521,191.8793624700047,54886.57132488001 2022-09-27,16:09:41.000,270,11027006,-795,0,1664294980,14151.72116665,191.83001856000192,54886.56433776 2022-09-27,16:09:42.000,270,11027002,-795,0,1664294981,14151.909783329997,191.77362551999977,54886.69010592001 2022-09-27,16:09:43.000,270,11027073,-795,0,1664294982,14152.165763110002,191.72428161000425,54886.815874080006 2022-09-27,16:09:44.000,270,11027037,-795,0,1664294983,14152.340907169993,191.6537903100034,54886.962603600005 2022-09-27,16:09:45.000,270,11027005,-795,0,1664294984,14152.455424439999,191.61149552999996,54887.011513440004 2022-09-27,16:09:46.000,270,11026995,-795,0,1664294985,14152.56994170999,191.52690597000037,54886.97657784001 2022-09-27,16:09:47.000,270,11026964,-795,0,1664294986,14152.684458979995,191.46346379999886,54887.08837176 2022-09-27,16:09:48.000,270,11027002,-795,0,1664294987,14152.825921489995,191.4564146699995,54887.1372816 2022-09-27,16:09:49.000,270,11027011,-795,0,1664294988,14152.953911379991,191.37182510999992,54887.179204320004 2022-09-27,16:09:50.000,270,11027013,-795,0,1664294989,14153.028010789996,191.392972499998,54887.200165680006 2022-09-27,16:09:51.000,270,11027015,-795,0,1664294990,14153.169473299997,191.33657946000312,54887.25606264 2022-09-27,16:09:52.000,270,11027023,-795,0,1664294991,14153.277254259992,191.35067772000184,54887.346895200004 2022-09-27,16:09:53.000,270,11027013,-795,0,1664294992,14153.459134629993,191.3224812000044,54887.465676240005 2022-09-27,16:09:54.000,270,11027009,-795,0,1664294993,14153.607333449989,191.34362859000248,54887.50061184 2022-09-27,16:09:55.000,270,11027027,-795,0,1664294994,14153.782477509994,191.3083829399984,54887.54952168 2022-09-27,16:09:56.000,270,11027045,-795,0,1664294995,14153.93741264,191.3083829399984,54887.54253456 2022-09-27,16:09:57.000,270,11027028,-795,0,1664294996,14154.09234776999,191.31543206999777,54887.59843152 2022-09-27,16:09:58.000,270,11026958,-795,0,1664294997,14154.301173380001,191.3224812000044,54887.6613156 2022-09-27,16:09:59.000,270,11027011,-795,0,1664294998,14154.516735299992,191.2942846799997,54887.82201936001 2022-09-27,16:10:00.000,270,11027031,-795,0,1664294999,14154.651461499998,191.21674424999946,54887.86394208001 2022-09-27,16:10:01.000,270,11026976,-795,0,1664295000,14154.833341869999,191.1744494700033,54887.89189056001 2022-09-27,16:10:02.000,270,11026940,-795,0,1664295001,14154.97480438,191.15330207999796,54888.038620080006 2022-09-27,16:10:03.000,270,11027027,-795,0,1664295002,14155.09605796,191.0475651300003,54888.017658720004 2022-09-27,16:10:04.000,270,11026977,-795,0,1664295003,14155.203838919995,191.00527035000414,54888.12945264001 2022-09-27,16:10:05.000,270,11027003,-795,0,1664295004,14155.325092499996,190.89248426999984,54888.10150416 2022-09-27,16:10:06.000,270,11027032,-795,0,1664295005,14155.365510359996,190.87133688000176,54888.206310960006 2022-09-27,16:10:07.000,270,11027066,-795,0,1664295006,14155.506972869996,190.81494383999961,54888.32509200001 2022-09-27,16:10:08.000,270,11027014,-795,0,1664295007,14155.601281210002,190.73035428000003,54888.41592456001 2022-09-27,16:10:09.000,270,11026983,-795,0,1664295008,14155.675380619992,190.62461733000237,54888.45784728 2022-09-27,16:10:10.000,270,11027004,-795,0,1664295009,14155.682116930002,190.5541260300015,54888.374001840006 2022-09-27,16:10:11.000,270,11026938,-795,0,1664295010,14155.796634199993,190.51183124999807,54888.47880864 2022-09-27,16:10:12.000,270,11026990,-795,0,1664295011,14155.870733609998,190.5047821199987,54888.54867984 2022-09-27,16:10:13.000,270,11027037,-795,0,1664295012,14155.917887779993,190.4554382100032,54888.5696412 2022-09-27,16:10:14.000,270,11027020,-795,0,1664295013,14155.978514569993,190.47658560000127,54888.541692720006 2022-09-27,16:10:15.000,270,11027008,-795,0,1664295014,14156.079559219994,190.4695364700019,54888.59758968 2022-09-27,16:10:16.000,270,11027014,-795,0,1664295015,14156.16713124999,190.46248734000255,54888.75130632001 2022-09-27,16:10:17.000,270,11027022,-795,0,1664295016,14156.31533007,190.46248734000255,54888.77925480001 2022-09-27,16:10:18.000,270,11027001,-795,0,1664295017,14156.37595686,190.47658560000127,54888.84213888 2022-09-27,16:10:19.000,270,11026983,-795,0,1664295018,14156.483737819995,190.42019255999912,54888.89104872 2022-09-27,16:10:20.000,270,11026987,-795,0,1664295019,14156.51068305999,190.4060943000004,54888.9539328 2022-09-27,16:10:21.000,270,11027039,-795,0,1664295020,14156.591518779991,190.33560299999954,54888.89104872 2022-09-27,16:10:22.000,270,11027026,-795,0,1664295021,14156.61846402,190.3567503900049,54888.9539328 2022-09-27,16:10:23.000,270,11027047,-795,0,1664295022,14156.732981289992,190.28625909000402,54889.16354640001 2022-09-27,16:10:24.000,270,11027023,-795,0,1664295023,14156.793608079992,190.2439643100006,54889.17053352 2022-09-27,16:10:25.000,270,11027001,-795,0,1664295024,14156.827289629997,190.159374750001,54889.25437896001 2022-09-27,16:10:26.000,270,11027008,-795,0,1664295025,14156.786871769997,190.0959325799995,54889.10764944 2022-09-27,16:10:27.000,270,11027018,-795,0,1664295026,14156.867707489997,190.0113430199999,54889.16354640001 2022-09-27,16:10:28.000,270,11027034,-795,0,1664295027,14156.800344390002,189.92675346000033,54889.16354640001 2022-09-27,16:10:29.000,270,11027012,-795,0,1664295028,14156.881180110002,189.84216390000074,54889.16354640001 2022-09-27,16:10:30.000,270,11027010,-795,0,1664295029,14156.962015830002,189.73642695000308,54889.25437896001 2022-09-27,16:10:31.000,270,11027013,-795,0,1664295030,14156.995697379993,189.6870830400003,54889.261366080005 2022-09-27,16:10:32.000,270,11027013,-795,0,1664295031,14157.015906309993,189.56019870000455,54889.3382244 2022-09-27,16:10:33.000,270,11027055,-795,0,1664295032,14157.083269409988,189.4051178400041,54889.359185760004 2022-09-27,16:10:34.000,270,11027051,-795,0,1664295033,14157.110214649998,189.3557739300013,54889.42206984001 2022-09-27,16:10:35.000,270,11027011,-795,0,1664295034,14157.157368819993,189.22184045999893,54889.43604408 2022-09-27,16:10:36.000,270,11027059,-795,0,1664295035,14157.170841439998,189.1443000299987,54889.42206984001 2022-09-27,16:10:37.000,270,11027046,-795,0,1664295036,14157.211259299998,189.06675959999848,54889.30328880001 2022-09-27,16:10:38.000,270,11027050,-795,0,1664295037,14157.244940849989,188.99626830000489,54889.380147120006 2022-09-27,16:10:39.000,270,11027038,-795,0,1664295038,14157.339249189994,188.93987526000274,54889.526876640004 2022-09-27,16:10:40.000,270,11027037,-795,0,1664295039,14157.393139669999,188.89053134999995,54889.477966800005 2022-09-27,16:10:41.000,270,11027031,-795,0,1664295040,14157.4133486,188.8341383099978,54889.47097968001 2022-09-27,16:10:42.000,270,11027022,-795,0,1664295041,14157.480711699995,188.81299091999972,54889.56181224 2022-09-27,16:10:43.000,270,11027004,-795,0,1664295042,14157.460502769994,188.78479440000228,54889.45001832001 2022-09-27,16:10:44.000,270,11027063,-795,0,1664295043,14157.42682121999,188.798892660001,54889.57578648 2022-09-27,16:10:45.000,270,11027038,-795,0,1664295044,14157.40661228999,188.77069614000357,54889.49892816001 2022-09-27,16:10:46.000,270,11027018,-795,0,1664295045,14157.40661228999,188.77774527000292,54889.547838000006 2022-09-27,16:10:47.000,270,11027028,-795,0,1664295046,14157.460502769994,188.78479440000228,54889.68059328 2022-09-27,16:10:48.000,270,11027040,-795,0,1664295047,14157.45376646,188.77774527000292,54889.70155464 2022-09-27,16:10:49.000,270,11027061,-795,0,1664295048,14157.440293839994,188.7636470100042,54889.694567520004 2022-09-27,16:10:50.000,270,11027023,-795,0,1664295049,14157.440293839994,188.7354504899995,54889.6526448 2022-09-27,16:10:51.000,270,11027022,-795,0,1664295050,14157.359458119994,188.74249961999885,54889.51988952001 2022-09-27,16:10:52.000,270,11026997,-795,0,1664295051,14157.332512879999,188.70725397000206,54889.53386376 2022-09-27,16:10:53.000,270,11027049,-795,0,1664295052,14157.36619442999,188.65791005999927,54889.58976072001 2022-09-27,16:10:54.000,270,11027020,-795,0,1664295053,14157.298831329994,188.62971354000183,54889.60373496 2022-09-27,16:10:55.000,270,11026989,-795,0,1664295054,14157.298831329994,188.5874187599984,54889.5827736 2022-09-27,16:10:56.000,270,11027006,-795,0,1664295055,14157.312303949999,188.55922224000096,54889.62469632 2022-09-27,16:10:57.000,270,11027006,-795,0,1664295056,14157.292095019999,188.4534852900033,54889.645657680005 2022-09-27,16:10:58.000,270,11027025,-795,0,1664295057,14157.204522989989,188.41119050999987,54889.6526448 2022-09-27,16:10:59.000,270,11027031,-795,0,1664295058,14157.238204539994,188.29840443000285,54889.72950312 2022-09-27,16:11:00.000,270,11027045,-795,0,1664295059,14157.191050369998,188.24906052000006,54889.75745160001 2022-09-27,16:11:01.000,270,11027028,-795,0,1664295060,14157.157368819993,188.18561834999855,54889.70155464 2022-09-27,16:11:02.000,270,11027034,-795,0,1664295061,14157.137159889993,188.10102878999896,54889.63168344 2022-09-27,16:11:03.000,270,11027049,-795,0,1664295062,14157.110214649998,188.03758662000473,54889.5827736 2022-09-27,16:11:04.000,270,11027024,-795,0,1664295063,14157.137159889993,187.96709532000386,54889.75046448 2022-09-27,16:11:05.000,270,11027014,-795,0,1664295064,14157.130423579998,187.9318496699998,54889.72950312 2022-09-27,16:11:06.000,270,11027018,-795,0,1664295065,14157.083269409988,187.88955489000364,54889.73649024001 2022-09-27,16:11:07.000,270,11027012,-795,0,1664295066,14157.022642620002,187.8331618500015,54889.58976072001 2022-09-27,16:11:08.000,270,11026991,-795,0,1664295067,14156.948543209997,187.79086706999806,54889.61072208 2022-09-27,16:11:09.000,270,11027057,-795,0,1664295068,14156.948543209997,187.82611272000213,54889.63168344 2022-09-27,16:11:10.000,270,11026978,-795,0,1664295069,14156.894652729992,187.7838179399987,54889.6526448 2022-09-27,16:11:11.000,270,11027007,-795,0,1664295070,14156.807080699997,187.7979162000047,54889.547838000006 2022-09-27,16:11:12.000,270,11027058,-795,0,1664295071,14156.732981289992,187.77676880999934,54889.57578648 2022-09-27,16:11:13.000,270,11026998,-795,0,1664295072,14156.672354499991,187.7485722900019,54889.61770920001 2022-09-27,16:11:14.000,270,11027015,-795,0,1664295073,14156.57804616,187.6992283799991,54889.57578648 2022-09-27,16:11:15.000,270,11027036,-795,0,1664295074,14156.423111029995,187.6851301200004,54889.53386376 2022-09-27,16:11:16.000,270,11026995,-795,0,1664295075,14156.29512114,187.67103186000168,54889.41508272 2022-09-27,16:11:17.000,270,11027015,-795,0,1664295076,14156.19407649,187.6216879499989,54889.38713424 2022-09-27,16:11:18.000,270,11027012,-795,0,1664295077,14156.099768149994,187.6005405600008,54889.30328880001 2022-09-27,16:11:19.000,270,11026997,-795,0,1664295078,14156.099768149994,187.50890187000186,54889.50591528 2022-09-27,16:11:20.000,270,11027026,-795,0,1664295079,14155.978514569993,187.50890187000186,54889.51988952001 2022-09-27,16:11:21.000,270,11027026,-795,0,1664295080,14155.884206229988,187.45250882999972,54889.43604408 2022-09-27,16:11:22.000,270,11026996,-795,0,1664295081,14155.796634199993,187.36087014000077,54889.36617288 2022-09-27,16:11:23.000,270,11027033,-795,0,1664295082,14155.729271099997,187.31857536000462,54889.42206984001 2022-09-27,16:11:24.000,270,11027034,-795,0,1664295083,14155.688853239997,187.19874015000096,54889.42206984001 2022-09-27,16:11:25.000,270,11026992,-795,0,1664295084,14155.634962759992,187.10005233000265,54889.380147120006 2022-09-27,16:11:26.000,270,11026994,-795,0,1664295085,14155.480027630001,187.01546277000307,54889.23341760001 2022-09-27,16:11:27.000,270,11026979,-795,0,1664295086,14155.480027630001,186.8815293000007,54889.24739184 2022-09-27,16:11:28.000,270,11027033,-795,0,1664295087,14155.513709179992,186.80398887000047,54889.33123728001 2022-09-27,16:11:29.000,270,11027026,-795,0,1664295088,14155.446346079996,186.6982519200028,54889.23341760001 2022-09-27,16:11:30.000,270,11026991,-795,0,1664295089,14155.37898298,186.61366236000322,54889.198482 2022-09-27,16:11:31.000,270,11027046,-795,0,1664295090,14155.39919191,186.5149745400049,54889.212456240006 2022-09-27,16:11:32.000,270,11027048,-795,0,1664295091,14155.473291319991,186.4515323700034,54889.359185760004 2022-09-27,16:11:33.000,270,11027023,-795,0,1664295092,14155.412664529991,186.40923758999998,54889.24739184 2022-09-27,16:11:34.000,270,11027019,-795,0,1664295093,14155.35877405,186.38104107000254,54889.05175248 2022-09-27,16:11:35.000,270,11027027,-795,0,1664295094,14155.500236560001,186.33169715999975,54889.28931456 2022-09-27,16:11:36.000,270,11027068,-795,0,1664295095,14155.533918109992,186.29645151000295,54889.25437896001 2022-09-27,16:11:37.000,270,11027014,-795,0,1664295096,14155.533918109992,186.29645151000295,54889.261366080005 2022-09-27,16:11:38.000,270,11027054,-795,0,1664295097,14155.466555009996,186.26120585999888,54889.191494880004 2022-09-27,16:11:39.000,270,11027026,-795,0,1664295098,14155.459818700001,186.29645151000295,54889.21944336 2022-09-27,16:11:40.000,270,11027009,-795,0,1664295099,14155.432873459991,186.27530412000488,54889.2683532 2022-09-27,16:11:41.000,270,11027031,-795,0,1664295100,14155.405928219996,186.28235325000423,54889.212456240006 2022-09-27,16:11:42.000,270,11027029,-795,0,1664295101,14155.345301429996,186.27530412000488,54889.23341760001 2022-09-27,16:11:43.000,270,11027011,-795,0,1664295102,14155.29141094999,186.2400584700008,54889.27534032 2022-09-27,16:11:44.000,270,11027044,-795,0,1664295103,14155.21057522999,186.21186195000337,54889.31726304 2022-09-27,16:11:45.000,270,11027024,-795,0,1664295104,14155.102794269995,186.18366542999865,54889.24040472 2022-09-27,16:11:46.000,270,11027035,-795,0,1664295105,14154.981540689994,186.12727239000378,54889.10066232 2022-09-27,16:11:47.000,270,11026996,-795,0,1664295106,14154.94785913999,186.06383022000227,54889.11463656001 2022-09-27,16:11:48.000,270,11027017,-795,0,1664295107,14154.853550799999,186.00743718000012,54889.18450776001 2022-09-27,16:11:49.000,270,11027046,-795,0,1664295108,14154.759242459993,185.91579849000118,54889.14957216 2022-09-27,16:11:50.000,270,11027008,-795,0,1664295109,14154.691879359998,185.7959632800048,54889.17053352 2022-09-27,16:11:51.000,270,11026996,-795,0,1664295110,14154.658197809993,185.69022632999986,54889.14957216 2022-09-27,16:11:52.000,270,11027033,-795,0,1664295111,14154.624516260003,185.56334199000412,54889.17752064 2022-09-27,16:11:53.000,270,11026997,-795,0,1664295112,14154.604307330002,185.4858015600039,54889.20546912001 2022-09-27,16:11:54.000,270,11026973,-795,0,1664295113,14154.550416849997,185.38006460999895,54889.093675200005 2022-09-27,16:11:55.000,270,11027031,-795,0,1664295114,14154.530207919997,185.29547504999937,54889.0587396 2022-09-27,16:11:56.000,270,11027005,-795,0,1664295115,14154.496526369992,185.20383636000042,54888.925984320005 2022-09-27,16:11:57.000,270,11027014,-795,0,1664295116,14154.489790059997,185.13334505999956,54888.96091992 2022-09-27,16:11:58.000,270,11027000,-795,0,1664295117,14154.536944229993,185.05580462999933,54889.023804000004 2022-09-27,16:11:59.000,270,11027014,-795,0,1664295118,14154.543680540002,185.0276081100019,54889.03079112 2022-09-27,16:12:00.000,270,11027007,-795,0,1664295119,14154.516735299992,185.00646072000382,54888.98188128 2022-09-27,16:12:01.000,270,11027013,-795,0,1664295120,14154.469581129997,184.93596942000295,54888.93297144 2022-09-27,16:12:02.000,270,11026953,-795,0,1664295121,14154.509998989997,184.87252725000144,54888.99585552001 2022-09-27,16:12:03.000,270,11027043,-795,0,1664295122,14154.456108509992,184.8161342099993,54889.023804000004 2022-09-27,16:12:04.000,270,11027045,-795,0,1664295123,14154.355063859992,184.75269203999778,54889.03079112 2022-09-27,16:12:05.000,270,11026988,-795,0,1664295124,14154.267491829996,184.66105334999884,54888.96091992 2022-09-27,16:12:06.000,270,11027001,-795,0,1664295125,14154.193392419991,184.5835129199986,54888.93995856 2022-09-27,16:12:07.000,270,11027041,-795,0,1664295126,14154.152974559991,184.4848251000003,54889.06572672001 2022-09-27,16:12:08.000,270,11027007,-795,0,1664295127,14154.105820389996,184.35089162999793,54889.023804000004 2022-09-27,16:12:09.000,270,11027006,-795,0,1664295128,14154.03172097999,184.25220380999963,54889.023804000004 2022-09-27,16:12:10.000,270,11026975,-795,0,1664295129,14153.93741264,184.1253194700039,54888.9539328 2022-09-27,16:12:11.000,270,11027019,-795,0,1664295130,14153.79595013,184.03368077999767,54888.8840616 2022-09-27,16:12:12.000,270,11026997,-795,0,1664295131,14153.75553227,183.92794383,54888.83515176 2022-09-27,16:12:13.000,270,11026986,-795,0,1664295132,14153.721850719994,183.87155078999785,54888.90502296 2022-09-27,16:12:14.000,270,11027053,-795,0,1664295133,14153.70837809999,183.7799120999989,54888.83515176 2022-09-27,16:12:15.000,270,11027064,-795,0,1664295134,14153.667960239989,183.69532253999932,54888.83515176 2022-09-27,16:12:16.000,270,11027018,-795,0,1664295135,14153.667960239989,183.66007689000253,54888.78624192 2022-09-27,16:12:17.000,270,11027035,-795,0,1664295136,14153.68816916999,183.61073297999974,54888.83515176 2022-09-27,16:12:18.000,270,11027054,-795,0,1664295137,14153.68816916999,183.6177821099991,54888.71637072 2022-09-27,16:12:19.000,270,11027040,-795,0,1664295138,14153.694905479999,183.54729080999823,54888.69540936 2022-09-27,16:12:20.000,270,11026984,-795,0,1664295139,14153.72858702999,183.5331925499995,54888.73034496001 2022-09-27,16:12:21.000,270,11026965,-795,0,1664295140,14153.72858702999,183.49089777000336,54888.58361544001 2022-09-27,16:12:22.000,270,11027021,-795,0,1664295141,14153.76900488999,183.44860298999993,54888.61156392001 2022-09-27,16:12:23.000,270,11026995,-795,0,1664295142,14153.82963167999,183.41335734000313,54888.7443192 2022-09-27,16:12:24.000,270,11027081,-795,0,1664295143,14153.883522159995,183.3217186500042,54888.76528056 2022-09-27,16:12:25.000,270,11027014,-795,0,1664295144,14153.83636799,183.24417822000396,54888.807203280005 2022-09-27,16:12:26.000,270,11026986,-795,0,1664295145,14153.822895369995,183.13844126999902,54888.65348664001 2022-09-27,16:12:27.000,270,11026981,-795,0,1664295146,14153.87678585,183.01860606000264,54888.66047376001 2022-09-27,16:12:28.000,270,11027037,-795,0,1664295147,14153.84984060999,182.9128691099977,54888.68143512001 2022-09-27,16:12:29.000,270,11027036,-795,0,1664295148,14153.843104299995,182.7789356400026,54888.66047376001 2022-09-27,16:12:30.000,270,11027007,-795,0,1664295149,14153.74879595999,182.6802478200043,54888.639512400005 2022-09-27,16:12:31.000,270,11027034,-795,0,1664295150,14153.661223929994,182.5322160900032,54888.541692720006 2022-09-27,16:12:32.000,270,11027040,-795,0,1664295151,14153.634278689999,182.44762653000362,54888.674448 2022-09-27,16:12:33.000,270,11027019,-795,0,1664295152,14153.539970349993,182.3700861000034,54888.70239648001 2022-09-27,16:12:34.000,270,11026991,-795,0,1664295153,14153.418716769993,182.2854965400038,54888.66746088 2022-09-27,16:12:35.000,270,11027012,-795,0,1664295154,14153.277254259992,182.2573000199991,54888.63252528001 2022-09-27,16:12:36.000,270,11027052,-795,0,1664295155,14153.142528060001,182.17975958999887,54888.53470560001 2022-09-27,16:12:37.000,270,11027033,-795,0,1664295156,14153.028010789996,182.13041568000335,54888.48579576001 2022-09-27,16:12:38.000,270,11026974,-795,0,1664295157,14152.926966139996,182.05992438000249,54888.50675712 2022-09-27,16:12:39.000,270,11027072,-795,0,1664295158,14152.77876732,181.96828569000354,54888.54867984 2022-09-27,16:12:40.000,270,11027054,-795,0,1664295159,14152.61709588,181.9118926500014,54888.43688592 2022-09-27,16:12:41.000,270,11027003,-795,0,1664295160,14152.522787539994,181.83435222000116,54888.422911680005 2022-09-27,16:12:42.000,270,11027007,-795,0,1664295161,14152.408270269989,181.73566440000286,54888.31810488001 2022-09-27,16:12:43.000,270,11027014,-795,0,1664295162,14152.300489309993,181.62287831999856,54888.31810488001 2022-09-27,16:12:44.000,270,11027048,-795,0,1664295163,14152.219653589993,181.5171413700009,54888.29714352001 2022-09-27,16:12:45.000,270,11027033,-795,0,1664295164,14152.165763110002,181.38320789999852,54888.2901564 2022-09-27,16:12:46.000,270,11027037,-795,0,1664295165,14152.051245839997,181.22812703999807,54888.15740112001 2022-09-27,16:12:47.000,270,11027003,-795,0,1664295166,14151.963673810002,181.15058660999784,54888.15041400001 2022-09-27,16:12:48.000,270,11026987,-795,0,1664295167,14151.943464880002,181.00255488000403,54888.136439760005 2022-09-27,16:12:49.000,270,11027003,-795,0,1664295168,14151.862629160001,180.88271967000037,54888.15740112001 2022-09-27,16:12:50.000,270,11026973,-795,0,1664295169,14151.815474989991,180.69239316000312,54888.00368448 2022-09-27,16:12:51.000,270,11027023,-795,0,1664295170,14151.69422140999,180.5655088200001,54887.9058648 2022-09-27,16:12:52.000,270,11027003,-795,0,1664295171,14151.66053986,180.43862448000436,54887.870929200006 2022-09-27,16:12:53.000,270,11027073,-795,0,1664295172,14151.61338568999,180.27649449000455,54887.94778752 2022-09-27,16:12:54.000,270,11027013,-795,0,1664295173,14151.505604729995,180.1566592800009,54887.919839040005 2022-09-27,16:12:55.000,270,11027011,-795,0,1664295174,14151.384351149994,180.00157842000044,54887.79407088001 2022-09-27,16:12:56.000,270,11027064,-795,0,1664295175,14151.256361259999,179.86764494999807,54887.81503224001 2022-09-27,16:12:57.000,270,11026997,-795,0,1664295176,14151.182261849994,179.74780974000168,54887.78009664 2022-09-27,16:12:58.000,270,11027015,-795,0,1664295177,14151.013854099998,179.64912192000338,54887.7311868 2022-09-27,16:12:59.000,270,11027023,-795,0,1664295178,14150.838710039992,179.515188450001,54887.65432848001 2022-09-27,16:13:00.000,270,11027057,-795,0,1664295179,14150.690511219997,179.42354976000206,54887.54952168 2022-09-27,16:13:01.000,270,11027072,-795,0,1664295180,14150.46147668,179.3671567199999,54887.49362472 2022-09-27,16:13:02.000,270,11026984,-795,0,1664295181,14150.32001417,179.28256716000033,54887.43772776001 2022-09-27,16:13:03.000,270,11027008,-795,0,1664295182,14150.23244213999,179.19092847000138,54887.50759896001 2022-09-27,16:13:04.000,270,11026983,-795,0,1664295183,14150.124661179994,179.1204371700005,54887.40977928001 2022-09-27,16:13:05.000,270,11026994,-795,0,1664295184,14150.010143909989,179.08519152000372,54887.36086944001 2022-09-27,16:13:06.000,270,11027027,-795,0,1664295185,14149.868681399988,179.06404412999836,54887.17221720001 2022-09-27,16:13:07.000,270,11026975,-795,0,1664295186,14149.747427820002,179.0076510900035,54887.17221720001 2022-09-27,16:13:08.000,270,11027041,-795,0,1664295187,14149.693537339997,178.97240543999942,54887.200165680006 2022-09-27,16:13:09.000,270,11026993,-795,0,1664295188,14149.632910549997,178.93715979000262,54887.09535888 2022-09-27,16:13:10.000,270,11027007,-795,0,1664295189,14149.579020069992,178.94420892000198,54887.12330736001 2022-09-27,16:13:11.000,270,11027035,-795,0,1664295190,14149.552074829997,178.94420892000198,54887.081384640005 2022-09-27,16:13:12.000,270,11026989,-795,0,1664295191,14149.504920660002,178.93011066000327,54886.94164224 2022-09-27,16:13:13.000,270,11027010,-795,0,1664295192,14149.545338520002,178.93715979000262,54886.9975392 2022-09-27,16:13:14.000,270,11027014,-795,0,1664295193,14149.464502800001,178.93011066000327,54886.95561648001 2022-09-27,16:13:15.000,270,11027008,-795,0,1664295194,14149.410612319996,178.84552110000368,54886.87177104 2022-09-27,16:13:16.000,270,11027067,-795,0,1664295195,14149.403876010001,178.81732457999897,54886.75997712 2022-09-27,16:13:17.000,270,11027019,-795,0,1664295196,14149.316303979991,178.7750298000028,54886.72504152 2022-09-27,16:13:18.000,270,11027018,-795,0,1664295197,14149.28262243,178.6763419800045,54886.80888696001 2022-09-27,16:13:19.000,270,11027039,-795,0,1664295198,14149.19505039999,178.59175241999765,54886.85080968 2022-09-27,16:13:20.000,270,11026995,-795,0,1664295199,14149.13442360999,178.5001137299987,54886.71805440001 2022-09-27,16:13:21.000,270,11027052,-795,0,1664295200,14149.05358788999,178.4014259100004,54886.62023472001 2022-09-27,16:13:22.000,270,11026994,-795,0,1664295201,14148.99969741,178.32388548000017,54886.64119608001 2022-09-27,16:13:23.000,270,11027037,-795,0,1664295202,14148.878443829999,178.22519766000187,54886.55735064 2022-09-27,16:13:24.000,270,11026983,-795,0,1664295203,14148.790871799989,178.16880461999972,54886.58529912 2022-09-27,16:13:25.000,270,11027030,-795,0,1664295204,14148.676354529998,178.07716593000077,54886.46651808 2022-09-27,16:13:26.000,270,11027018,-795,0,1664295205,14148.622464049993,178.02782201999798,54886.34773704 2022-09-27,16:13:27.000,270,11026973,-795,0,1664295206,14148.575309879998,177.97847811000247,54886.410621120005 2022-09-27,16:13:28.000,270,11027043,-795,0,1664295207,14148.507946780002,177.9432324599984,54886.312801440006 2022-09-27,16:13:29.000,270,11027004,-795,0,1664295208,14148.413638439997,177.87979029000417,54886.28485296001 2022-09-27,16:13:30.000,270,11026979,-795,0,1664295209,14148.299121169992,177.82339725000202,54886.18703328001 2022-09-27,16:13:31.000,270,11026989,-795,0,1664295210,14148.258703309992,177.76700420999987,54886.005368160004 2022-09-27,16:13:32.000,270,11027038,-795,0,1664295211,14148.10376818,177.73880769000243,54885.99139392 2022-09-27,16:13:33.000,270,11027058,-795,0,1664295212,14148.110504489996,177.65421813000285,54886.054278 2022-09-27,16:13:34.000,270,11026995,-795,0,1664295213,14148.02293246,177.58372683000198,54886.0892136 2022-09-27,16:13:35.000,270,11027032,-795,0,1664295214,14148.009459839996,177.49208814000303,54885.96344544 2022-09-27,16:13:36.000,270,11026999,-795,0,1664295215,14147.91515149999,177.3863511899981,54885.94947120001 2022-09-27,16:13:37.000,270,11027020,-795,0,1664295216,14147.908415189995,177.3017616299985,54885.956458320004 2022-09-27,16:13:38.000,270,11027003,-795,0,1664295217,14147.867997329995,177.23127032999764,54885.83069016001 2022-09-27,16:13:39.000,270,11027028,-795,0,1664295218,14147.76021637,177.1396316399987,54885.739857600005 2022-09-27,16:13:40.000,270,11026974,-795,0,1664295219,14147.76021637,177.03389469000103,54885.71889624 2022-09-27,16:13:41.000,270,11027028,-795,0,1664295220,14147.598544929999,176.96340339000017,54885.56517960001 2022-09-27,16:13:42.000,270,11027001,-795,0,1664295221,14147.531181829989,176.92815774000337,54885.48832128 2022-09-27,16:13:43.000,270,11027024,-795,0,1664295222,14147.490763969989,176.84356818000379,54885.58614096 2022-09-27,16:13:44.000,270,11027024,-795,0,1664295223,14147.423400869993,176.7589786200042,54885.57915384 2022-09-27,16:13:45.000,270,11027025,-795,0,1664295224,14147.275202049997,176.7307820999995,54885.49530840001 2022-09-27,16:13:46.000,270,11026995,-795,0,1664295225,14147.133739539997,176.6955364500027,54885.34857888001 2022-09-27,16:13:47.000,270,11026963,-795,0,1664295226,14147.019222269992,176.63209428000118,54885.306656160006 2022-09-27,16:13:48.000,270,11027004,-795,0,1664295227,14146.938386549991,176.63914341000054,54885.334604640004 2022-09-27,16:13:49.000,270,11026990,-795,0,1664295228,14146.84407821,176.63209428000118,54885.236784960005 2022-09-27,16:13:50.000,270,11027012,-795,0,1664295229,14146.68240677,176.66029079999862,54885.15293952 2022-09-27,16:13:51.000,270,11027009,-795,0,1664295230,14146.62177998,176.62504515000182,54885.15293952 2022-09-27,16:13:52.000,270,11027018,-795,0,1664295231,14146.51399901999,176.6109468900031,54885.118003920004 2022-09-27,16:13:53.000,270,11027023,-795,0,1664295232,14146.52073533,176.56865210999968,54885.05511984 2022-09-27,16:13:54.000,270,11026958,-795,0,1664295233,14146.43316329999,176.4981608099988,54884.98524864 2022-09-27,16:13:55.000,270,11027028,-795,0,1664295234,14146.345591269994,176.45586603000265,54884.88742896 2022-09-27,16:13:56.000,270,11026994,-795,0,1664295235,14146.311909719989,176.37127647000307,54884.83851912 2022-09-27,16:13:57.000,270,11027034,-795,0,1664295236,14146.231073999988,176.34307994999836,54884.72672520001 2022-09-27,16:13:58.000,270,11027002,-795,0,1664295237,14146.197392449998,176.24439213000005,54884.60095704 2022-09-27,16:13:59.000,270,11027008,-795,0,1664295238,14146.204128759993,176.1175077900043,54884.72672520001 2022-09-27,16:14:00.000,270,11026994,-795,0,1664295239,14146.190656139988,176.0258690999981,54884.71973808 2022-09-27,16:14:01.000,270,11026999,-795,0,1664295240,14146.116556729998,175.98357432000194,54884.54506008 2022-09-27,16:14:02.000,270,11027033,-795,0,1664295241,14146.076138869998,175.87783737000427,54884.60794416001 2022-09-27,16:14:03.000,270,11027004,-795,0,1664295242,14145.981830529992,175.7932478100047,54884.51012448001 2022-09-27,16:14:04.000,270,11027017,-795,0,1664295243,14145.907731120002,175.72275651000382,54884.41929192001 2022-09-27,16:14:05.000,270,11027011,-795,0,1664295244,14145.793213849996,175.67341260000103,54884.29352376001 2022-09-27,16:14:06.000,270,11027021,-795,0,1664295245,14145.779741229991,175.63816695000423,54884.24461392 2022-09-27,16:14:07.000,270,11027049,-795,0,1664295246,14145.779741229991,175.62406868999824,54884.35640784 2022-09-27,16:14:08.000,270,11026995,-795,0,1664295247,14145.739323369991,175.55357739000465,54884.32147224001 2022-09-27,16:14:09.000,270,11026997,-795,0,1664295248,14145.725850750001,175.560626520004,54884.19570408 2022-09-27,16:14:10.000,270,11027003,-795,0,1664295249,14145.752795989996,175.5324299999993,54884.1677556 2022-09-27,16:14:11.000,270,11027022,-795,0,1664295250,14145.70564182,175.51128261000122,54884.03500032001 2022-09-27,16:14:12.000,270,11027011,-795,0,1664295251,14145.732587059996,175.51833174000058,54884.0280132 2022-09-27,16:14:13.000,270,11027026,-795,0,1664295252,14145.752795989996,175.50423348000186,54884.02102608 2022-09-27,16:14:14.000,270,11026975,-795,0,1664295253,14145.739323369991,175.51833174000058,54883.993077600004 2022-09-27,16:14:15.000,270,11027036,-795,0,1664295254,14145.698905509991,175.546528259998,54883.93019352 2022-09-27,16:14:16.000,270,11027016,-795,0,1664295255,14145.671960269996,175.5324299999993,54883.88128368 2022-09-27,16:14:17.000,270,11027015,-795,0,1664295256,14145.68543289,175.51128261000122,54883.90224504 2022-09-27,16:14:18.000,270,11026965,-795,0,1664295257,14145.66522396,175.51833174000058,54883.90923216 2022-09-27,16:14:19.000,270,11027013,-795,0,1664295258,14145.59786085999,175.51833174000058,54883.75551552 2022-09-27,16:14:20.000,270,11027037,-795,0,1664295259,14145.550706689995,175.51128261000122,54883.73455416 2022-09-27,16:14:21.000,270,11027009,-795,0,1664295260,14145.4227168,175.433742180001,54883.59481176 2022-09-27,16:14:22.000,270,11026991,-795,0,1664295261,14145.368826319995,175.41964392000227,54883.490004960004 2022-09-27,16:14:23.000,270,11027002,-795,0,1664295262,14145.39577155999,175.37030000999948,54883.65070872001 2022-09-27,16:14:24.000,270,11027006,-795,0,1664295263,14145.409244179995,175.32800523000333,54883.66468296 2022-09-27,16:14:25.000,270,11026975,-795,0,1664295264,14145.32167215,175.26456306000182,54883.5389148 2022-09-27,16:14:26.000,270,11026974,-795,0,1664295265,14145.287990599994,175.25751393000246,54883.56686328 2022-09-27,16:14:27.000,270,11026988,-795,0,1664295266,14145.240836429999,175.17997350000223,54883.490004960004 2022-09-27,16:14:28.000,270,11027017,-795,0,1664295267,14145.240836429999,175.1517769800048,54883.510966320006 2022-09-27,16:14:29.000,270,11026978,-795,0,1664295268,14145.26104536,175.12358046000008,54883.51795344 2022-09-27,16:14:30.000,270,11026990,-795,0,1664295269,14145.23410011999,175.12358046000008,54883.48301784001 2022-09-27,16:14:31.000,270,11026966,-795,0,1664295270,14145.227363809994,175.09538394000265,54883.3991724 2022-09-27,16:14:32.000,270,11027021,-795,0,1664295271,14145.247572739994,175.1376787199988,54883.38519816001 2022-09-27,16:14:33.000,270,11026971,-795,0,1664295272,14145.267781669994,175.14472784999816,54883.322314080004 2022-09-27,16:14:34.000,270,11026970,-795,0,1664295273,14145.28125429,175.1870226300016,54883.44808224 2022-09-27,16:14:35.000,270,11027051,-795,0,1664295274,14145.29472690999,175.26456306000182,54883.36423680001 2022-09-27,16:14:36.000,270,11027048,-795,0,1664295275,14145.27451797999,175.30685783999797,54883.28039136 2022-09-27,16:14:37.000,270,11026990,-795,0,1664295276,14145.27451797999,175.37030000999948,54883.21052016 2022-09-27,16:14:38.000,270,11027000,-795,0,1664295277,14145.28125429,175.4689878299978,54883.343275440006 2022-09-27,16:14:39.000,270,11026991,-795,0,1664295278,14145.23410011999,175.51128261000122,54883.24545576001 2022-09-27,16:14:40.000,270,11026984,-795,0,1664295279,14145.21389118999,175.56767565000337,54883.33628832001 2022-09-27,16:14:41.000,270,11026998,-795,0,1664295280,14145.227363809994,175.62406868999824,54883.35026256 2022-09-27,16:14:42.000,270,11026968,-795,0,1664295281,14145.153264399989,175.63816695000423,54883.21052016 2022-09-27,16:14:43.000,270,11027004,-795,0,1664295282,14145.112846539989,175.6452160800036,54883.25244288 2022-09-27,16:14:44.000,270,11027031,-795,0,1664295283,14145.099373919998,175.6804617300004,54883.21750728001 2022-09-27,16:14:45.000,270,11026980,-795,0,1664295284,14145.072428679989,175.5958721700008,54883.16859744001 2022-09-27,16:14:46.000,270,11026991,-795,0,1664295285,14145.018538199998,175.61701955999888,54883.25244288 2022-09-27,16:14:47.000,270,11026982,-795,0,1664295286,14145.018538199998,175.57472478000273,54883.21052016 2022-09-27,16:14:48.000,270,11026976,-795,0,1664295287,14144.971384029988,175.50423348000186,54883.14064896 2022-09-27,16:14:49.000,270,11026978,-795,0,1664295288,14144.924229859993,175.4478404399997,54883.16859744001 2022-09-27,16:14:50.000,270,11026959,-795,0,1664295289,14144.897284619998,175.44079131000035,54883.07776488001 2022-09-27,16:14:51.000,270,11026923,-795,0,1664295290,14144.910757240003,175.4125947900029,54883.13366184 2022-09-27,16:14:52.000,270,11027002,-795,0,1664295291,14144.924229859993,175.35620175000076,54883.126674720006 2022-09-27,16:14:53.000,270,11027044,-795,0,1664295292,14144.924229859993,175.29980870999862,54883.126674720006 2022-09-27,16:14:54.000,270,11027044,-795,0,1664295293,14144.856866759998,175.32800523000333,54883.007893680006 2022-09-27,16:14:55.000,270,11027035,-795,0,1664295294,14144.877075689998,175.30685783999797,54882.97994520001 2022-09-27,16:14:56.000,270,11027030,-795,0,1664295295,14144.910757240003,175.2222682799984,54883.04981640001 2022-09-27,16:14:57.000,270,11027006,-795,0,1664295296,14144.904020929993,175.23636654000438,54883.07077776 2022-09-27,16:14:58.000,270,11026963,-795,0,1664295297,14144.843394139993,175.2222682799984,54883.06379064 2022-09-27,16:14:59.000,270,11027017,-795,0,1664295298,14144.809712590002,175.19407176000095,54883.056803520005 2022-09-27,16:15:00.000,270,11026978,-795,0,1664295299,14144.762558419992,175.25751393000246,54883.056803520005 2022-09-27,16:15:01.000,270,11027032,-795,0,1664295300,14144.661513769992,175.24341567000374,54882.92404824 2022-09-27,16:15:02.000,270,11026984,-795,0,1664295301,14144.627832220001,175.3139069700046,54882.91706112 2022-09-27,16:15:03.000,270,11027029,-795,0,1664295302,14144.641304839992,175.36325088000012,54882.958983840006 2022-09-27,16:15:04.000,270,11027018,-795,0,1664295303,14144.587414360001,175.3984965300042,54883.056803520005 2022-09-27,16:15:05.000,270,11027025,-795,0,1664295304,14144.560469119991,175.433742180001,54883.07776488001 2022-09-27,16:15:06.000,270,11026992,-795,0,1664295305,14144.459424469991,175.50423348000186,54882.89609976 2022-09-27,16:15:07.000,270,11026961,-795,0,1664295306,14144.48636971,175.560626520004,54882.97994520001 2022-09-27,16:15:08.000,270,11027019,-795,0,1664295307,14144.44595185,175.62406868999824,54882.96597096 2022-09-27,16:15:09.000,270,11027025,-795,0,1664295308,14144.439215539991,175.6593143400023,54882.889112640005 2022-09-27,16:15:10.000,270,11027025,-795,0,1664295309,14144.44595185,175.70160911999847,54882.91007400001 2022-09-27,16:15:11.000,270,11027032,-795,0,1664295310,14144.412270299996,175.76505128999997,54882.840202800005 2022-09-27,16:15:12.000,270,11027015,-795,0,1664295311,14144.452688159996,175.7439039000019,54882.840202800005 2022-09-27,16:15:13.000,270,11026990,-795,0,1664295312,14144.553732809996,175.77210041999933,54882.90308688 2022-09-27,16:15:14.000,270,11027009,-795,0,1664295313,14144.533523879996,175.76505128999997,54882.889112640005 2022-09-27,16:15:15.000,270,11027064,-795,0,1664295314,14144.553732809996,175.7791495499987,54882.78430584001 2022-09-27,16:15:16.000,270,11026991,-795,0,1664295315,14144.553732809996,175.7791495499987,54882.75635736 2022-09-27,16:15:17.000,270,11026996,-795,0,1664295316,14144.567205430001,175.72980564000318,54882.71443464001 2022-09-27,16:15:18.000,270,11027010,-795,0,1664295317,14144.648041150002,175.71570738000446,54882.83321568001 2022-09-27,16:15:19.000,270,11027025,-795,0,1664295318,14144.749085800002,175.71570738000446,54882.90308688 2022-09-27,16:15:20.000,270,11027041,-795,0,1664295319,14144.715404249997,175.67341260000103,54882.85417704 2022-09-27,16:15:21.000,270,11026993,-795,0,1664295320,14144.688459010002,175.58177391000208,54882.735396 2022-09-27,16:15:22.000,270,11027029,-795,0,1664295321,14144.688459010002,175.5324299999993,54882.721421760005 2022-09-27,16:15:23.000,270,11027028,-795,0,1664295322,14144.648041150002,175.4971843500025,54882.651550560004 2022-09-27,16:15:24.000,270,11027045,-795,0,1664295323,14144.648041150002,175.433742180001,54882.72840888 2022-09-27,16:15:25.000,270,11026984,-795,0,1664295324,14144.567205430001,175.35620175000076,54882.7004604 2022-09-27,16:15:26.000,270,11026988,-795,0,1664295325,14144.46616078,175.3491526200014,54882.67949904 2022-09-27,16:15:27.000,270,11026965,-795,0,1664295326,14144.546996500001,175.27866132000054,54882.79828008 2022-09-27,16:15:28.000,270,11027039,-795,0,1664295327,14144.506578640001,175.2504648000031,54882.791292960006 2022-09-27,16:15:29.000,270,11027013,-795,0,1664295328,14144.479633399991,175.20817001999967,54882.81225432001 2022-09-27,16:15:30.000,270,11027053,-795,0,1664295329,14144.41900660999,175.19407176000095,54882.70744752 2022-09-27,16:15:31.000,270,11027036,-795,0,1664295330,14144.3449072,175.24341567000374,54882.6305892 2022-09-27,16:15:32.000,270,11027013,-795,0,1664295331,14144.371852439996,175.25751393000246,54882.66552480001 2022-09-27,16:15:33.000,270,11026995,-795,0,1664295332,14144.38532506,175.27866132000054,54882.68648616 2022-09-27,16:15:34.000,270,11026991,-795,0,1664295333,14144.27754409999,175.35620175000076,54882.59565360001 2022-09-27,16:15:35.000,270,11026996,-795,0,1664295334,14144.31796195999,175.40554566000355,54882.66552480001 2022-09-27,16:15:36.000,270,11027031,-795,0,1664295335,14144.30448934,175.4971843500025,54882.58866648 2022-09-27,16:15:37.000,270,11027052,-795,0,1664295336,14144.41900660999,175.5958721700008,54882.721421760005 2022-09-27,16:15:38.000,270,11027023,-795,0,1664295337,14144.412270299996,175.70865824999782,54882.74937024 2022-09-27,16:15:39.000,270,11026969,-795,0,1664295338,14144.46616078,175.7932478100047,54882.67949904 2022-09-27,16:15:40.000,270,11026985,-795,0,1664295339,14144.39879767999,175.89898476000235,54882.7004604 2022-09-27,16:15:41.000,270,11027053,-795,0,1664295340,14144.412270299996,175.98357432000194,54882.61661496001 2022-09-27,16:15:42.000,270,11027036,-795,0,1664295341,14144.392061369996,176.06111475000216,54882.57469224001 2022-09-27,16:15:43.000,270,11027024,-795,0,1664295342,14144.46616078,176.1175077900043,54882.74937024 2022-09-27,16:15:44.000,270,11027029,-795,0,1664295343,14144.459424469991,176.16685169999982,54882.79828008 2022-09-27,16:15:45.000,270,11027006,-795,0,1664295344,14144.513314949996,176.1386551800024,54882.74937024 2022-09-27,16:15:46.000,270,11026981,-795,0,1664295345,14144.42574292,176.18094995999854,54882.651550560004 2022-09-27,16:15:47.000,270,11026966,-795,0,1664295346,14144.472897089996,176.12455692000367,54882.77731872 2022-09-27,16:15:48.000,270,11026980,-795,0,1664295347,14144.439215539991,176.0540656200028,54882.8052672 2022-09-27,16:15:49.000,270,11027012,-795,0,1664295348,14144.351643509995,175.9906234500013,54882.78430584001 2022-09-27,16:15:50.000,270,11027013,-795,0,1664295349,14144.32469827,175.94832866999786,54882.81225432001 2022-09-27,16:15:51.000,270,11027017,-795,0,1664295350,14144.230389929995,175.93423040999915,54882.76334448001 2022-09-27,16:15:52.000,270,11026983,-795,0,1664295351,14144.17649944999,175.82144433000212,54882.76334448001 2022-09-27,16:15:53.000,270,11026985,-795,0,1664295352,14144.18323576,175.78619867999805,54882.86116416001 2022-09-27,16:15:54.000,270,11027026,-795,0,1664295353,14144.07545479999,175.70865824999782,54882.83321568001 2022-09-27,16:15:55.000,270,11026984,-795,0,1664295354,14144.008091699994,175.6593143400023,54882.82622856 2022-09-27,16:15:56.000,270,11026988,-795,0,1664295355,14143.920519669999,175.6945599899991,54882.735396 2022-09-27,16:15:57.000,270,11027015,-795,0,1664295356,14143.886838119994,175.70160911999847,54882.74238312001 2022-09-27,16:15:58.000,270,11027035,-795,0,1664295357,14143.839683949998,175.7439039000019,54882.86815128 2022-09-27,16:15:59.000,270,11026990,-795,0,1664295358,14143.819475019998,175.80029694000405,54882.91007400001 2022-09-27,16:16:00.000,270,11027003,-795,0,1664295359,14143.765584539993,175.9060338900017,54882.8751384 2022-09-27,16:16:01.000,270,11027059,-795,0,1664295360,14143.745375609993,175.99767258000065,54882.79828008 2022-09-27,16:16:02.000,270,11027016,-795,0,1664295361,14143.758848229998,176.13160605000303,54882.840202800005 2022-09-27,16:16:03.000,270,11027018,-795,0,1664295362,14143.752111919988,176.2020973500039,54882.889112640005 2022-09-27,16:16:04.000,270,11026998,-795,0,1664295363,14143.772320849988,176.336030819999,54882.88212552001 2022-09-27,16:16:05.000,270,11027019,-795,0,1664295364,14143.752111919988,176.40652211999986,54882.791292960006 2022-09-27,16:16:06.000,270,11026993,-795,0,1664295365,14143.779057159998,176.50520993999817,54882.770331600004 2022-09-27,16:16:07.000,270,11026989,-795,0,1664295366,14143.853156569989,176.54045559000224,54882.92404824 2022-09-27,16:16:08.000,270,11026964,-795,0,1664295367,14143.880101809998,176.5968486300044,54882.91706112 2022-09-27,16:16:09.000,270,11027030,-795,0,1664295368,14143.920519669999,176.60389776000375,54883.0148808 2022-09-27,16:16:10.000,270,11026976,-795,0,1664295369,14143.900310739999,176.62504515000182,54883.02186792 2022-09-27,16:16:11.000,270,11027015,-795,0,1664295370,14143.920519669999,176.65324166999926,54882.958983840006 2022-09-27,16:16:12.000,270,11026993,-795,0,1664295371,14143.954201219989,176.66733992999798,54883.04981640001 2022-09-27,16:16:13.000,270,11026984,-795,0,1664295372,14144.01482800999,176.6461925399999,54883.09173912 2022-09-27,16:16:14.000,270,11027005,-795,0,1664295373,14143.99461907999,176.62504515000182,54883.1895588 2022-09-27,16:16:15.000,270,11027002,-795,0,1664295374,14144.028300629994,176.58979949999775,54883.18257168 2022-09-27,16:16:16.000,270,11027013,-795,0,1664295375,14143.99461907999,176.52635733000352,54883.21750728001 2022-09-27,16:16:17.000,270,11026972,-795,0,1664295376,14143.97441014999,176.52635733000352,54883.18257168 2022-09-27,16:16:18.000,270,11027046,-795,0,1664295377,14144.028300629994,176.46996429000137,54883.1895588 2022-09-27,16:16:19.000,270,11026985,-795,0,1664295378,14143.987882769994,176.4488169000033,54883.20353304 2022-09-27,16:16:20.000,270,11027033,-795,0,1664295379,14143.913783359989,176.41357124999922,54883.16161032 2022-09-27,16:16:21.000,270,11027037,-795,0,1664295380,14143.913783359989,176.3853747300018,54883.18257168 2022-09-27,16:16:22.000,270,11027029,-795,0,1664295381,14143.933992289989,176.37127647000307,54883.24545576001 2022-09-27,16:16:23.000,270,11027008,-795,0,1664295382,14143.886838119994,176.40652211999986,54883.322314080004 2022-09-27,16:16:24.000,270,11027025,-795,0,1664295383,14143.886838119994,176.40652211999986,54883.30135272 2022-09-27,16:16:25.000,270,11027054,-795,0,1664295384,14143.880101809998,176.462915160002,54883.30833984 2022-09-27,16:16:26.000,270,11027010,-795,0,1664295385,14143.839683949998,176.50520993999817,54883.26641712001 2022-09-27,16:16:27.000,270,11027028,-795,0,1664295386,14143.799266089998,176.62504515000182,54883.18257168 2022-09-27,16:16:28.000,270,11027007,-795,0,1664295387,14143.826211329993,176.7096347100014,54883.273404240004 2022-09-27,16:16:29.000,270,11027007,-795,0,1664295388,14143.853156569989,176.80127340000035,54883.343275440006 2022-09-27,16:16:30.000,270,11027007,-795,0,1664295389,14143.866629189994,176.92815774000337,54883.35724968 2022-09-27,16:16:31.000,270,11027014,-795,0,1664295390,14143.880101809998,177.08323860000382,54883.33628832001 2022-09-27,16:16:32.000,270,11027033,-795,0,1664295391,14143.920519669999,177.23127032999764,54883.30833984 2022-09-27,16:16:33.000,270,11027044,-795,0,1664295392,14143.960937529999,177.33700728000258,54883.43410800001 2022-09-27,16:16:34.000,270,11026987,-795,0,1664295393,14143.981146459999,177.45684248999896,54883.462056480006 2022-09-27,16:16:35.000,270,11027018,-795,0,1664295394,14143.913783359989,177.56962857000326,54883.392185280005 2022-09-27,16:16:36.000,270,11027032,-795,0,1664295395,14143.967673839994,177.68241465000028,54883.35724968 2022-09-27,16:16:37.000,270,11026995,-795,0,1664295396,14143.987882769994,177.7247094300037,54883.42013376 2022-09-27,16:16:38.000,270,11027036,-795,0,1664295397,14143.987882769994,177.79520073000458,54883.43410800001 2022-09-27,16:16:39.000,270,11027056,-795,0,1664295398,14144.001355389999,177.8727411600048,54883.55288904001 2022-09-27,16:16:40.000,270,11027030,-795,0,1664295399,14144.028300629994,177.83749551000074,54883.59481176 2022-09-27,16:16:41.000,270,11027039,-795,0,1664295400,14144.03503693999,177.87979029000417,54883.55288904001 2022-09-27,16:16:42.000,270,11027033,-795,0,1664295401,14143.99461907999,177.87979029000417,54883.559876160005 2022-09-27,16:16:43.000,270,11027052,-795,0,1664295402,14143.907047049994,177.91503594000096,54883.47603072 2022-09-27,16:16:44.000,270,11027010,-795,0,1664295403,14143.859892879998,177.9079868100016,54883.45506936001 2022-09-27,16:16:45.000,270,11026986,-795,0,1664295404,14143.792529779988,177.8727411600048,54883.51795344 2022-09-27,16:16:46.000,270,11027038,-795,0,1664295405,14143.806002399993,177.87979029000417,54883.65070872001 2022-09-27,16:16:47.000,270,11027010,-795,0,1664295406,14143.758848229998,177.92208507000032,54883.727567040005 2022-09-27,16:16:48.000,270,11027000,-795,0,1664295407,14143.711694059988,177.9714289800031,54883.65070872001 2022-09-27,16:16:49.000,270,11027003,-795,0,1664295408,14143.718430369998,178.03487115000462,54883.65070872001 2022-09-27,16:16:50.000,270,11027044,-795,0,1664295409,14143.671276200002,178.154706360001,54883.63673448 2022-09-27,16:16:51.000,270,11026961,-795,0,1664295410,14143.637594649997,178.24634504999995,54883.62276024001 2022-09-27,16:16:52.000,270,11026991,-795,0,1664295411,14143.644330959993,178.42257329999848,54883.59481176 2022-09-27,16:16:53.000,270,11027000,-795,0,1664295412,14143.745375609993,178.60585068000364,54883.69961856001 2022-09-27,16:16:54.000,270,11027031,-795,0,1664295413,14143.785793469993,178.75388241000473,54883.797438240006 2022-09-27,16:16:55.000,270,11027001,-795,0,1664295414,14143.886838119994,178.99355283000477,54883.76250264 2022-09-27,16:16:56.000,270,11027035,-795,0,1664295415,14143.954201219989,179.1697810800033,54883.74852840001 2022-09-27,16:16:57.000,270,11026998,-795,0,1664295416,14144.06198218,179.32486194000376,54883.70660568 2022-09-27,16:16:58.000,270,11026992,-795,0,1664295417,14144.18323576,179.5010901900023,54883.75551552 2022-09-27,16:16:59.000,270,11026999,-795,0,1664295418,14144.26407148,179.67731844000082,54883.70660568 2022-09-27,16:17:00.000,270,11026966,-795,0,1664295419,14144.392061369996,179.79715365000447,54883.75551552 2022-09-27,16:17:01.000,270,11027031,-795,0,1664295420,14144.41900660999,179.9592836400043,54883.81141248 2022-09-27,16:17:02.000,270,11027002,-795,0,1664295421,14144.520051259991,180.0720697200013,54883.81141248 2022-09-27,16:17:03.000,270,11027059,-795,0,1664295422,14144.506578640001,180.19895406000433,54883.81141248 2022-09-27,16:17:04.000,270,11026984,-795,0,1664295423,14144.546996500001,180.29059275000327,54883.90224504 2022-09-27,16:17:05.000,270,11027000,-795,0,1664295424,14144.520051259991,180.3681331800035,54884.00006472 2022-09-27,16:17:06.000,270,11026989,-795,0,1664295425,14144.479633399991,180.45977187000244,54883.97910336 2022-09-27,16:17:07.000,270,11027014,-795,0,1664295426,14144.432479229996,180.57960707999882,54883.97211624 2022-09-27,16:17:08.000,270,11027000,-795,0,1664295427,14144.33817088999,180.67124576999777,54883.98609048001 2022-09-27,16:17:09.000,270,11026991,-795,0,1664295428,14144.32469827,180.79108098000142,54884.0280132 2022-09-27,16:17:10.000,270,11027003,-795,0,1664295429,14144.210180999995,180.84747402000357,54883.9232064 2022-09-27,16:17:11.000,270,11027017,-795,0,1664295430,14144.24386255,180.88976879999973,54883.97910336 2022-09-27,16:17:12.000,270,11027052,-795,0,1664295431,14144.270807789995,181.00255488000403,54884.111858640004 2022-09-27,16:17:13.000,270,11026985,-795,0,1664295432,14144.22365362,181.09419357000297,54884.13980712 2022-09-27,16:17:14.000,270,11026991,-795,0,1664295433,14144.23712623999,181.20697965,54884.06993592 2022-09-27,16:17:15.000,270,11027022,-795,0,1664295434,14144.18323576,181.27747095000086,54883.93019352 2022-09-27,16:17:16.000,270,11027045,-795,0,1664295435,14144.210180999995,181.38320789999852,54884.11884576 2022-09-27,16:17:17.000,270,11027033,-795,0,1664295436,14144.27754409999,181.47484659000474,54884.25858816 2022-09-27,16:17:18.000,270,11027033,-795,0,1664295437,14144.27754409999,181.58763267000177,54884.26557528 2022-09-27,16:17:19.000,270,11027023,-795,0,1664295438,14144.351643509995,181.70746787999815,54884.25858816 2022-09-27,16:17:20.000,270,11027069,-795,0,1664295439,14144.412270299996,181.77795917999902,54884.22365256001 2022-09-27,16:17:21.000,270,11027037,-795,0,1664295440,14144.432479229996,181.88369613000395,54884.17474272001 2022-09-27,16:17:22.000,270,11026994,-795,0,1664295441,14144.48636971,181.96123656000418,54884.25160104001 2022-09-27,16:17:23.000,270,11027015,-795,0,1664295442,14144.479633399991,182.0740226400012,54884.279549520004 2022-09-27,16:17:24.000,270,11027032,-795,0,1664295443,14144.520051259991,182.1586122000008,54884.300510880006 2022-09-27,16:17:25.000,270,11026998,-795,0,1664295444,14144.459424469991,182.25025088999973,54884.17474272001 2022-09-27,16:17:26.000,270,11027010,-795,0,1664295445,14144.432479229996,182.30664393000188,54884.2376268 2022-09-27,16:17:27.000,270,11027024,-795,0,1664295446,14144.48636971,182.39123349000147,54884.38435632 2022-09-27,16:17:28.000,270,11027039,-795,0,1664295447,14144.46616078,182.45467566000298,54884.4123048 2022-09-27,16:17:29.000,270,11027051,-795,0,1664295448,14144.39879767999,182.53926522000256,54884.41929192001 2022-09-27,16:17:30.000,270,11027024,-795,0,1664295449,14144.42574292,182.56041261000064,54884.31448512 2022-09-27,16:17:31.000,270,11027013,-795,0,1664295450,14144.28428041,182.57451086999936,54884.25160104001 2022-09-27,16:17:32.000,270,11027026,-795,0,1664295451,14144.26407148,182.62385478000215,54884.2376268 2022-09-27,16:17:33.000,270,11027015,-795,0,1664295452,14144.210180999995,182.65910042999894,54884.25160104001 2022-09-27,16:17:34.000,270,11026995,-795,0,1664295453,14144.23712623999,182.65910042999894,54884.34243360001 2022-09-27,16:17:35.000,270,11027054,-795,0,1664295454,14144.26407148,182.6661495599983,54884.51012448001 2022-09-27,16:17:36.000,270,11027030,-795,0,1664295455,14144.169763139995,182.7154934700011,54884.300510880006 2022-09-27,16:17:37.000,270,11026963,-795,0,1664295456,14144.250598859995,182.74368998999853,54884.307498 2022-09-27,16:17:38.000,270,11026957,-795,0,1664295457,14144.3449072,182.7789356400026,54884.35640784 2022-09-27,16:17:39.000,270,11027017,-795,0,1664295458,14144.412270299996,182.8141812899994,54884.349420720006 2022-09-27,16:17:40.000,270,11027017,-795,0,1664295459,14144.48636971,182.89877084999898,54884.32147224001 2022-09-27,16:17:41.000,270,11026998,-795,0,1664295460,14144.546996500001,183.01860606000264,54884.25858816 2022-09-27,16:17:42.000,270,11027007,-795,0,1664295461,14144.641304839992,183.06794996999815,54884.230639680005 2022-09-27,16:17:43.000,270,11026993,-795,0,1664295462,14144.755822109997,183.15958866000437,54884.39134344001 2022-09-27,16:17:44.000,270,11026995,-795,0,1664295463,14144.802976279992,183.25122735000332,54884.40531768 2022-09-27,16:17:45.000,270,11027001,-795,0,1664295464,14144.843394139993,183.34991517000162,54884.35640784 2022-09-27,16:17:46.000,270,11027021,-795,0,1664295465,14144.843394139993,183.39220994999778,54884.22365256001 2022-09-27,16:17:47.000,270,11026979,-795,0,1664295466,14144.951175099988,183.49794690000272,54884.25858816 2022-09-27,16:17:48.000,270,11027029,-795,0,1664295467,14145.011801889988,183.54729080999823,54884.279549520004 2022-09-27,16:17:49.000,270,11026989,-795,0,1664295468,14145.085901299994,183.59663472000102,54884.28653664 2022-09-27,16:17:50.000,270,11026994,-795,0,1664295469,14145.166737019994,183.66007689000253,54884.398330560005 2022-09-27,16:17:51.000,270,11027034,-795,0,1664295470,14145.173473329989,183.73761732000276,54884.328459360004 2022-09-27,16:17:52.000,270,11027017,-795,0,1664295471,14145.26104536,183.7799120999989,54884.38435632 2022-09-27,16:17:53.000,270,11026988,-795,0,1664295472,14145.409244179995,183.80810862000362,54884.307498 2022-09-27,16:17:54.000,270,11026957,-795,0,1664295473,14145.54397038,183.8645016599985,54884.35640784 2022-09-27,16:17:55.000,270,11026996,-795,0,1664295474,14145.631542409996,183.8926981800032,54884.33544648 2022-09-27,16:17:56.000,270,11026989,-795,0,1664295475,14145.746059680001,183.90679644000193,54884.398330560005 2022-09-27,16:17:57.000,270,11026990,-795,0,1664295476,14145.813422779996,183.94909121999808,54884.349420720006 2022-09-27,16:17:58.000,270,11026959,-795,0,1664295477,14145.981830529992,183.9913860000015,54884.349420720006 2022-09-27,16:17:59.000,270,11026982,-795,0,1664295478,14146.170447209988,184.00548426000023,54884.48916312001 2022-09-27,16:18:00.000,270,11027067,-795,0,1664295479,14146.305173409994,184.05482817000302,54884.44025328001 2022-09-27,16:18:01.000,270,11027043,-795,0,1664295480,14146.45337222999,184.10417207999853,54884.38435632 2022-09-27,16:18:02.000,270,11026979,-795,0,1664295481,14146.608307359995,184.11827034000453,54884.447240400004 2022-09-27,16:18:03.000,270,11027042,-795,0,1664295482,14146.71608831999,184.15351599000132,54884.43326616 2022-09-27,16:18:04.000,270,11027025,-795,0,1664295483,14146.86428714,184.2028599000041,54884.50313736 2022-09-27,16:18:05.000,270,11027005,-795,0,1664295484,14146.931650239996,184.2240072900022,54884.43326616 2022-09-27,16:18:06.000,270,11027012,-795,0,1664295485,14147.032694889996,184.2733511999977,54884.47518888 2022-09-27,16:18:07.000,270,11027064,-795,0,1664295486,14147.194366329997,184.21695816000283,54884.60794416001 2022-09-27,16:18:08.000,270,11026997,-795,0,1664295487,14147.241520499992,184.2381055500009,54884.663841120004 2022-09-27,16:18:09.000,270,11026999,-795,0,1664295488,14147.308883600002,184.2240072900022,54884.6917896 2022-09-27,16:18:10.000,270,11026966,-795,0,1664295489,14147.362774079993,184.16761425000004,54884.663841120004 2022-09-27,16:18:11.000,270,11026998,-795,0,1664295490,14147.295410979998,184.16056512000068,54884.60095704 2022-09-27,16:18:12.000,270,11026958,-795,0,1664295491,14147.362774079993,184.1112212099979,54884.60095704 2022-09-27,16:18:13.000,270,11027050,-795,0,1664295492,14147.409928249988,184.03368077999767,54884.71973808 2022-09-27,16:18:14.000,270,11027032,-795,0,1664295493,14147.409928249988,183.97023861000343,54884.67082824 2022-09-27,16:18:15.000,270,11027002,-795,0,1664295494,14147.430137179988,183.89974731000257,54884.58698280001 2022-09-27,16:18:16.000,270,11027008,-795,0,1664295495,14147.457082419998,183.84335427000042,54884.67082824 2022-09-27,16:18:17.000,270,11027005,-795,0,1664295496,14147.510972899989,183.7940103600049,54884.70576384001 2022-09-27,16:18:18.000,270,11026951,-795,0,1664295497,14147.524445519994,183.78696122999827,54884.70576384001 2022-09-27,16:18:19.000,270,11027008,-795,0,1664295498,14147.638962789999,183.77286296999955,54884.663841120004 2022-09-27,16:18:20.000,270,11027003,-795,0,1664295499,14147.74000744,183.80810862000362,54884.74069944 2022-09-27,16:18:21.000,270,11027043,-795,0,1664295500,14147.7804253,183.83630514000106,54884.64986688 2022-09-27,16:18:22.000,270,11026999,-795,0,1664295501,14147.888206259995,183.8926981800032,54884.71973808 2022-09-27,16:18:23.000,270,11026993,-795,0,1664295502,14148.05661400999,183.96318948000408,54884.87345472001 2022-09-27,16:18:24.000,270,11026995,-795,0,1664295503,14148.198076519991,184.0407299100043,54884.803583520006 2022-09-27,16:18:25.000,270,11027040,-795,0,1664295504,14148.319330099992,184.14646686000196,54884.85948048 2022-09-27,16:18:26.000,270,11026949,-795,0,1664295505,14148.386693200002,184.21695816000283,54884.76864792 2022-09-27,16:18:27.000,270,11027001,-795,0,1664295506,14148.460792609992,184.3367933699992,54884.831532000004 2022-09-27,16:18:28.000,270,11027025,-795,0,1664295507,14148.575309879998,184.40728467000008,54884.85948048 2022-09-27,16:18:29.000,270,11027023,-795,0,1664295508,14148.662881909993,184.56236553000053,54884.88742896 2022-09-27,16:18:30.000,270,11026948,-795,0,1664295509,14148.730245009989,184.66105334999884,54884.8664676 2022-09-27,16:18:31.000,270,11027013,-795,0,1664295510,14148.716772389998,184.73859377999906,54884.90839032 2022-09-27,16:18:32.000,270,11027041,-795,0,1664295511,14148.83128965999,184.844330730004,54884.92935168 2022-09-27,16:18:33.000,270,11027003,-795,0,1664295512,14148.858234899999,184.93596942000295,54885.06210696001 2022-09-27,16:18:34.000,270,11026948,-795,0,1664295513,14148.87170751999,185.0276081100019,54885.01319712001 2022-09-27,16:18:35.000,270,11027041,-795,0,1664295514,14148.905389069994,185.14744331999827,54885.02717136 2022-09-27,16:18:36.000,270,11027005,-795,0,1664295515,14148.864971209994,185.23203287999786,54884.95730016 2022-09-27,16:18:37.000,270,11026982,-795,0,1664295516,14148.804344419994,185.26022940000257,54884.950313040004 2022-09-27,16:18:38.000,270,11027010,-795,0,1664295517,14148.87170751999,185.32367157000408,54885.04813272 2022-09-27,16:18:39.000,270,11027024,-795,0,1664295518,14148.93907062,185.35186809000152,54885.19486224 2022-09-27,16:18:40.000,270,11027050,-795,0,1664295519,14148.93907062,185.38006460999895,54885.138965280006 2022-09-27,16:18:41.000,270,11026972,-795,0,1664295520,14148.91212537999,185.40826113000367,54885.05511984 2022-09-27,16:18:42.000,270,11026963,-795,0,1664295521,14148.99969741,185.40826113000367,54885.166913760004 2022-09-27,16:18:43.000,270,11027042,-795,0,1664295522,14149.01317002999,185.39416286999767,54885.08306832 2022-09-27,16:18:44.000,270,11027019,-795,0,1664295523,14149.08053313,185.42235939000238,54885.20184936 2022-09-27,16:18:45.000,270,11027048,-795,0,1664295524,14149.12095099,185.40826113000367,54885.17390088 2022-09-27,16:18:46.000,270,11027034,-795,0,1664295525,14149.16136885,185.4364576500011,54885.1459524 2022-09-27,16:18:47.000,270,11027033,-795,0,1664295526,14149.336512909991,185.4364576500011,54885.24377208 2022-09-27,16:18:48.000,270,11027015,-795,0,1664295527,14149.397139699991,185.47875243000453,54885.29966904001 2022-09-27,16:18:49.000,270,11026994,-795,0,1664295528,14149.444293870001,185.54219459999877,54885.2158236 2022-09-27,16:18:50.000,270,11026952,-795,0,1664295529,14149.518393279992,185.5844893800022,54885.19486224 2022-09-27,16:18:51.000,270,11027049,-795,0,1664295530,14149.545338520002,185.64088242000435,54885.04114560001 2022-09-27,16:18:52.000,270,11026969,-795,0,1664295531,14149.552074829997,185.70432458999858,54885.09704256 2022-09-27,16:18:53.000,270,11027053,-795,0,1664295532,14149.592492689997,185.78891414999816,54885.18088800001 2022-09-27,16:18:54.000,270,11027053,-795,0,1664295533,14149.585756380002,185.83825806000095,54885.17390088 2022-09-27,16:18:55.000,270,11027033,-795,0,1664295534,14149.552074829997,185.8946511000031,54885.1459524 2022-09-27,16:18:56.000,270,11026994,-795,0,1664295535,14149.552074829997,185.9298967499999,54885.20184936 2022-09-27,16:18:57.000,270,11026970,-795,0,1664295536,14149.511656969997,186.00038805000077,54885.31364328 2022-09-27,16:18:58.000,270,11026974,-795,0,1664295537,14149.430821249996,186.01448630999948,54885.26473344 2022-09-27,16:18:59.000,270,11026982,-795,0,1664295538,14149.370194459996,186.04973196000356,54885.20883648001 2022-09-27,16:19:00.000,270,11027009,-795,0,1664295539,14149.27588611999,186.077928480001,54885.236784960005 2022-09-27,16:19:01.000,270,11027011,-795,0,1664295540,14149.23546825999,186.0920267399997,54885.17390088 2022-09-27,16:19:02.000,270,11027049,-795,0,1664295541,14149.12095099,186.0920267399997,54885.19486224 2022-09-27,16:19:03.000,270,11027010,-795,0,1664295542,14149.12095099,186.10612499999843,54885.25774632001 2022-09-27,16:19:04.000,270,11026994,-795,0,1664295543,14149.107478369995,186.08497761000035,54885.236784960005 2022-09-27,16:19:05.000,270,11027002,-795,0,1664295544,14149.05358788999,186.0920267399997,54885.17390088 2022-09-27,16:19:06.000,270,11026965,-795,0,1664295545,14149.01317002999,186.09907586999907,54885.069094080005 2022-09-27,16:19:07.000,270,11026968,-795,0,1664295546,14149.006433719995,186.09907586999907,54885.0760812 2022-09-27,16:19:08.000,270,11027019,-795,0,1664295547,14149.0603242,186.12022326000442,54885.05511984 2022-09-27,16:19:09.000,270,11026989,-795,0,1664295548,14149.107478369995,186.1131741299978,54885.069094080005 2022-09-27,16:19:10.000,270,11026996,-795,0,1664295549,14149.13442360999,186.18366542999865,54885.03415848 2022-09-27,16:19:11.000,270,11027005,-795,0,1664295550,14149.127687299995,186.22596021000209,54885.069094080005 2022-09-27,16:19:12.000,270,11027022,-795,0,1664295551,14149.15463253999,186.3035006400023,54885.04114560001 2022-09-27,16:19:13.000,270,11027028,-795,0,1664295552,14149.208523019995,186.44448324000405,54885.09704256 2022-09-27,16:19:14.000,270,11026938,-795,0,1664295553,14149.188314089995,186.56431845000043,54885.118003920004 2022-09-27,16:19:15.000,270,11027027,-795,0,1664295554,14149.208523019995,186.67710453000473,54885.138965280006 2022-09-27,16:19:16.000,270,11027032,-795,0,1664295555,14149.168105159995,186.78989061000175,54884.96428728001 2022-09-27,16:19:17.000,270,11026991,-795,0,1664295556,14149.147896229995,186.83923452000454,54885.04114560001 2022-09-27,16:19:18.000,270,11027041,-795,0,1664295557,14149.07379681999,186.96611886000028,54885.0760812 2022-09-27,16:19:19.000,270,11027005,-795,0,1664295558,14149.046851579995,187.05775754999922,54885.13197816001 2022-09-27,16:19:20.000,270,11026965,-795,0,1664295559,14148.966015859995,187.1282488500001,54885.187875120006 2022-09-27,16:19:21.000,270,11027029,-795,0,1664295560,14148.93233430999,187.14939623999817,54885.09005544001 2022-09-27,16:19:22.000,270,11026994,-795,0,1664295561,14148.91886169,187.2551331900031,54885.069094080005 2022-09-27,16:19:23.000,270,11026984,-795,0,1664295562,14148.91212537999,187.2903788399999,54885.02717136 2022-09-27,16:19:24.000,270,11027009,-795,0,1664295563,14148.824553349994,187.31857536000462,54885.03415848 2022-09-27,16:19:25.000,270,11027021,-795,0,1664295564,14148.811080729989,187.31152622999798,54884.90839032 2022-09-27,16:19:26.000,270,11026996,-795,0,1664295565,14148.817817039999,187.32562449000397,54884.87345472001 2022-09-27,16:19:27.000,270,11026999,-795,0,1664295566,14148.864971209994,187.29742796999926,54884.971274400006 2022-09-27,16:19:28.000,270,11027004,-795,0,1664295567,14148.945806929994,187.26218232000247,54884.94332592001 2022-09-27,16:19:29.000,270,11027005,-795,0,1664295568,14148.99296109999,187.24808406000375,54884.92935168 2022-09-27,16:19:30.000,270,11026963,-795,0,1664295569,14148.99969741,187.21988753999904,54884.950313040004 2022-09-27,16:19:31.000,270,11026989,-795,0,1664295570,14149.05358788999,187.11415059000137,54884.8664676 2022-09-27,16:19:32.000,270,11026976,-795,0,1664295571,14149.16136885,187.0930032000033,54884.91537744 2022-09-27,16:19:33.000,270,11026980,-795,0,1664295572,14149.289358739996,187.06480667999858,54884.92935168 2022-09-27,16:19:34.000,270,11027018,-795,0,1664295573,14149.316303979991,187.06480667999858,54884.9363388 2022-09-27,16:19:35.000,270,11027061,-795,0,1664295574,14149.376930769991,187.07890494000458,54884.89441608001 2022-09-27,16:19:36.000,270,11026984,-795,0,1664295575,14149.34324922,187.05070841999986,54884.852493360006 2022-09-27,16:19:37.000,270,11027024,-795,0,1664295576,14149.457766489992,187.107101460002,54884.97826152 2022-09-27,16:19:38.000,270,11027034,-795,0,1664295577,14149.403876010001,187.12119972000073,54884.83851912 2022-09-27,16:19:39.000,270,11027025,-795,0,1664295578,14149.289358739996,187.17759276000288,54884.76864792 2022-09-27,16:19:40.000,270,11026990,-795,0,1664295579,14149.329776599996,187.2903788399999,54884.8664676 2022-09-27,16:19:41.000,270,11026964,-795,0,1664295580,14149.18157778,187.38201752999885,54884.78960928 2022-09-27,16:19:42.000,270,11027041,-795,0,1664295581,14149.107478369995,187.45955795999907,54884.76864792 2022-09-27,16:19:43.000,270,11027000,-795,0,1664295582,14149.10074206,187.565294910004,54884.95730016 2022-09-27,16:19:44.000,270,11027043,-795,0,1664295583,14149.006433719995,187.6851301200004,54884.91537744 2022-09-27,16:19:45.000,270,11026999,-795,0,1664295584,14148.905389069994,187.79086706999806,54884.92236456001 2022-09-27,16:19:46.000,270,11026951,-795,0,1664295585,14148.817817039999,187.92480054000043,54884.76864792 2022-09-27,16:19:47.000,270,11026972,-795,0,1664295586,14148.790871799989,187.97414445000322,54884.803583520006 2022-09-27,16:19:48.000,270,11027003,-795,0,1664295587,14148.757190249999,188.08693053000025,54884.803583520006 2022-09-27,16:19:49.000,270,11027030,-795,0,1664295588,14148.763926559994,188.13627444000304,54884.76864792 2022-09-27,16:19:50.000,270,11027018,-795,0,1664295589,14148.736981319998,188.24906052000006,54884.72672520001 2022-09-27,16:19:51.000,270,11027008,-795,0,1664295590,14148.743717629994,188.2913553000035,54884.74069944 2022-09-27,16:19:52.000,270,11027077,-795,0,1664295591,14148.703299769993,188.3054535600022,54884.71973808 2022-09-27,16:19:53.000,270,11027020,-795,0,1664295592,14148.730245009989,188.31250269000157,54884.75467368001 2022-09-27,16:19:54.000,270,11027003,-795,0,1664295593,14148.730245009989,188.36184660000436,54884.6219184 2022-09-27,16:19:55.000,270,11027018,-795,0,1664295594,14148.723508699994,188.28430617000413,54884.67781536001 2022-09-27,16:19:56.000,270,11027029,-795,0,1664295595,14148.629200359988,188.29840443000285,54884.53807296001 2022-09-27,16:19:57.000,270,11027042,-795,0,1664295596,14148.615727739998,188.27020790999813,54884.53807296001 2022-09-27,16:19:58.000,270,11027014,-795,0,1664295597,14148.608991429988,188.27020790999813,54884.57300856 2022-09-27,16:19:59.000,270,11026983,-795,0,1664295598,14148.629200359988,188.22086400000262,54884.55903432001 2022-09-27,16:20:00.000,270,11027021,-795,0,1664295599,14148.561837259993,188.22791313000198,54884.59396992 2022-09-27,16:20:01.000,270,11027012,-795,0,1664295600,14148.568573569988,188.23496226000134,54884.482176 2022-09-27,16:20:02.000,270,11026967,-795,0,1664295601,14148.501210469993,188.24906052000006,54884.517111600006 2022-09-27,16:20:03.000,270,11027049,-795,0,1664295602,14148.528155710002,188.22086400000262,54884.482176 2022-09-27,16:20:04.000,270,11027032,-795,0,1664295603,14148.487737850002,188.27725704000477,54884.47518888 2022-09-27,16:20:05.000,270,11027000,-795,0,1664295604,14148.481001539993,188.25610964999942,54884.48916312001 2022-09-27,16:20:06.000,270,11027042,-795,0,1664295605,14148.541628329993,188.36184660000436,54884.517111600006 2022-09-27,16:20:07.000,270,11027032,-795,0,1664295606,14148.608991429988,188.36184660000436,54884.48916312001 2022-09-27,16:20:08.000,270,11027022,-795,0,1664295607,14148.629200359988,188.38299399000243,54884.47518888 2022-09-27,16:20:09.000,270,11026984,-795,0,1664295608,14148.723508699994,188.41119050999987,54884.47518888 2022-09-27,16:20:10.000,270,11027020,-795,0,1664295609,14148.743717629994,188.4534852900033,54884.41929192001 2022-09-27,16:20:11.000,270,11027027,-795,0,1664295610,14148.811080729989,188.44643616000394,54884.39134344001 2022-09-27,16:20:12.000,270,11027008,-795,0,1664295611,14148.91212537999,188.43938703000458,54884.447240400004 2022-09-27,16:20:13.000,270,11026976,-795,0,1664295612,14149.0603242,188.36889573000371,54884.46121464001 2022-09-27,16:20:14.000,270,11027055,-795,0,1664295613,14149.147896229995,188.38299399000243,54884.37038208001 2022-09-27,16:20:15.000,270,11027039,-795,0,1664295614,14149.18157778,188.25610964999942,54884.398330560005 2022-09-27,16:20:16.000,270,11026996,-795,0,1664295615,14149.296095049991,188.18561834999855,54884.33544648 2022-09-27,16:20:17.000,270,11027030,-795,0,1664295616,14149.403876010001,188.06578314000217,54884.42627904 2022-09-27,16:20:18.000,270,11026975,-795,0,1664295617,14149.457766489992,187.98824271000194,54884.398330560005 2022-09-27,16:20:19.000,270,11026991,-795,0,1664295618,14149.552074829997,187.86135836999892,54884.349420720006 2022-09-27,16:20:20.000,270,11027025,-795,0,1664295619,14149.626174240002,187.7485722900019,54884.482176 2022-09-27,16:20:21.000,270,11027007,-795,0,1664295620,14149.619437929992,187.62873707999825,54884.40531768 2022-09-27,16:20:22.000,270,11027024,-795,0,1664295621,14149.646383170002,187.53004925999994,54884.33544648 2022-09-27,16:20:23.000,270,11027036,-795,0,1664295622,14149.767636750003,187.43136144000164,54884.398330560005 2022-09-27,16:20:24.000,270,11027008,-795,0,1664295623,14149.868681399988,187.38201752999885,54884.53807296001 2022-09-27,16:20:25.000,270,11027029,-795,0,1664295624,14149.902362949993,187.36791927000013,54884.53108584 2022-09-27,16:20:26.000,270,11026993,-795,0,1664295625,14149.922571879993,187.36087014000077,54884.46121464001 2022-09-27,16:20:27.000,270,11026992,-795,0,1664295626,14149.929308189989,187.38201752999885,54884.42627904 2022-09-27,16:20:28.000,270,11027037,-795,0,1664295627,14149.929308189989,187.438410570001,54884.45422752 2022-09-27,16:20:29.000,270,11027006,-795,0,1664295628,14149.989934979989,187.45250882999972,54884.46121464001 2022-09-27,16:20:30.000,270,11026992,-795,0,1664295629,14150.023616529994,187.55824578000465,54884.468201760006 2022-09-27,16:20:31.000,270,11027010,-795,0,1664295630,14150.043825459994,187.5864423000021,54884.42627904 2022-09-27,16:20:32.000,270,11027063,-795,0,1664295631,14150.05056176999,187.62873707999825,54884.398330560005 2022-09-27,16:20:33.000,270,11027031,-795,0,1664295632,14150.11792487,187.67103186000168,54884.50313736 2022-09-27,16:20:34.000,270,11027021,-795,0,1664295633,14150.077507009999,187.72742490000383,54884.47518888 2022-09-27,16:20:35.000,270,11027021,-795,0,1664295634,14150.09097962999,187.73447403000318,54884.28653664 2022-09-27,16:20:36.000,270,11027042,-795,0,1664295635,14150.097715939999,187.7485722900019,54884.42627904 2022-09-27,16:20:37.000,270,11026992,-795,0,1664295636,14150.11792487,187.6992283799991,54884.40531768 2022-09-27,16:20:38.000,270,11026992,-795,0,1664295637,14150.084243319994,187.67808099000104,54884.42627904 2022-09-27,16:20:39.000,270,11027036,-795,0,1664295638,14150.11118855999,187.59349143000145,54884.41929192001 2022-09-27,16:20:40.000,270,11026996,-795,0,1664295639,14149.989934979989,187.55119664999802,54884.39134344001 2022-09-27,16:20:41.000,270,11027016,-795,0,1664295640,14150.07077069999,187.51595100000122,54884.468201760006 2022-09-27,16:20:42.000,270,11027025,-795,0,1664295641,14150.023616529994,187.45250882999972,54884.468201760006 2022-09-27,16:20:43.000,270,11027024,-795,0,1664295642,14149.976462359999,187.4031649200042,54884.300510880006 2022-09-27,16:20:44.000,270,11026989,-795,0,1664295643,14149.983198669994,187.33267362000333,54884.4123048 2022-09-27,16:20:45.000,270,11027029,-795,0,1664295644,14149.949517119989,187.26218232000247,54884.307498 2022-09-27,16:20:46.000,270,11027017,-795,0,1664295645,14149.922571879993,187.20578928000032,54884.32147224001 2022-09-27,16:20:47.000,270,11027039,-795,0,1664295646,14150.030352839989,187.1423471099988,54884.35640784 2022-09-27,16:20:48.000,270,11027020,-795,0,1664295647,14150.057298079999,187.0930032000033,54884.32147224001 2022-09-27,16:20:49.000,270,11027015,-795,0,1664295648,14150.104452249994,187.0436592900005,54884.34243360001 2022-09-27,16:20:50.000,270,11027040,-795,0,1664295649,14150.165079039994,187.01546277000307,54884.307498 2022-09-27,16:20:51.000,270,11027028,-795,0,1664295650,14150.19202427999,186.93792234000284,54884.20269120001 2022-09-27,16:20:52.000,270,11027014,-795,0,1664295651,14150.29306892999,186.91677495000476,54884.181729840006 2022-09-27,16:20:53.000,270,11027019,-795,0,1664295652,14150.427795129996,186.90267668999877,54884.2376268 2022-09-27,16:20:54.000,270,11027036,-795,0,1664295653,14150.495158229991,186.8815293000007,54884.230639680005 2022-09-27,16:20:55.000,270,11027034,-795,0,1664295654,14150.643357050001,186.86038191000262,54884.22365256001 2022-09-27,16:20:56.000,270,11027022,-795,0,1664295655,14150.798292179992,186.8956275599994,54884.33544648 2022-09-27,16:20:57.000,270,11027011,-795,0,1664295656,14150.865655280002,186.86038191000262,54884.24461392 2022-09-27,16:20:58.000,270,11026989,-795,0,1664295657,14150.966699930003,186.86743104000197,54884.32147224001 2022-09-27,16:20:59.000,270,11027025,-795,0,1664295658,14151.047535649988,186.8321853899979,54884.279549520004 2022-09-27,16:21:00.000,270,11027000,-795,0,1664295659,14151.114898749998,186.81103799999983,54884.328459360004 2022-09-27,16:21:01.000,270,11027023,-795,0,1664295660,14151.168789229989,186.81808712999918,54884.29352376001 2022-09-27,16:21:02.000,270,11026982,-795,0,1664295661,14151.135107679998,186.7969397400011,54884.25160104001 2022-09-27,16:21:03.000,270,11027043,-795,0,1664295662,14151.29004280999,186.82513625999854,54884.349420720006 2022-09-27,16:21:04.000,270,11027017,-795,0,1664295663,14151.316988049999,186.81103799999983,54884.37038208001 2022-09-27,16:21:05.000,270,11027010,-795,0,1664295664,14151.35066959999,186.75464495999768,54884.31448512 2022-09-27,16:21:06.000,270,11026961,-795,0,1664295665,14151.404560079995,186.7334975699996,54884.37038208001 2022-09-27,16:21:07.000,270,11027053,-795,0,1664295666,14151.47865949,186.71235018000152,54884.32147224001 2022-09-27,16:21:08.000,270,11026977,-795,0,1664295667,14151.53254996999,186.6700553999981,54884.349420720006 2022-09-27,16:21:09.000,270,11027045,-795,0,1664295668,14151.647067239996,186.66300626999873,54884.37038208001 2022-09-27,16:21:10.000,270,11027018,-795,0,1664295669,14151.687485099996,186.64890801,54884.3773692 2022-09-27,16:21:11.000,270,11027018,-795,0,1664295670,14151.842420230001,186.5713675799998,54884.38435632 2022-09-27,16:21:12.000,270,11026946,-795,0,1664295671,14151.963673810002,186.59251496999786,54884.46121464001 2022-09-27,16:21:13.000,270,11027004,-795,0,1664295672,14152.098400009992,186.5854658399985,54884.46121464001 2022-09-27,16:21:14.000,270,11026971,-795,0,1664295673,14152.192708349998,186.5854658399985,54884.46121464001 2022-09-27,16:21:15.000,270,11027009,-795,0,1664295674,14152.287016689988,186.61366236000322,54884.39134344001 2022-09-27,16:21:16.000,270,11026977,-795,0,1664295675,14152.320698239993,186.65595713999937,54884.44025328001 2022-09-27,16:21:17.000,270,11027010,-795,0,1664295676,14152.408270269989,186.69120279000344,54884.50313736 2022-09-27,16:21:18.000,270,11027047,-795,0,1664295677,14152.542996469994,186.69120279000344,54884.53108584 2022-09-27,16:21:19.000,270,11027040,-795,0,1664295678,14152.59015063999,186.74759582999832,54884.60095704 2022-09-27,16:21:20.000,270,11027077,-795,0,1664295679,14152.65077742999,186.8462836500039,54884.58698280001 2022-09-27,16:21:21.000,270,11027016,-795,0,1664295680,14152.664250049995,186.8956275599994,54884.53108584 2022-09-27,16:21:22.000,270,11027056,-795,0,1664295681,14152.69119528999,186.97316798999964,54884.5520472 2022-09-27,16:21:23.000,270,11027053,-795,0,1664295682,14152.75855839,187.0295610300018,54884.57300856 2022-09-27,16:21:24.000,270,11027054,-795,0,1664295683,14152.73161314999,187.06480667999858,54884.60095704 2022-09-27,16:21:25.000,270,11027013,-795,0,1664295684,14152.77876732,187.1282488500001,54884.53807296001 2022-09-27,16:21:26.000,270,11027025,-795,0,1664295685,14152.805712559995,187.1916910200016,54884.635892640006 2022-09-27,16:21:27.000,270,11027006,-795,0,1664295686,14152.89328458999,187.2551331900031,54884.67082824 2022-09-27,16:21:28.000,270,11027024,-795,0,1664295687,14152.92022983,187.26218232000247,54884.663841120004 2022-09-27,16:21:29.000,270,11027004,-795,0,1664295688,14152.953911379991,187.2903788399999,54884.70576384001 2022-09-27,16:21:30.000,270,11027060,-795,0,1664295689,14152.98085662,187.29742796999926,54884.70576384001 2022-09-27,16:21:31.000,270,11027018,-795,0,1664295690,14152.967383999996,187.2903788399999,54884.55903432001 2022-09-27,16:21:32.000,270,11027034,-795,0,1664295691,14153.021274480001,187.30447709999862,54884.60095704 2022-09-27,16:21:33.000,270,11026983,-795,0,1664295692,14153.068428649996,187.3538210100014,54884.74069944 2022-09-27,16:21:34.000,270,11027006,-795,0,1664295693,14153.068428649996,187.36087014000077,54884.733712320005 2022-09-27,16:21:35.000,270,11026988,-795,0,1664295694,14153.102110200001,187.39611579000484,54884.64986688 2022-09-27,16:21:36.000,270,11027032,-795,0,1664295695,14153.122319130001,187.39611579000484,54884.69877672 2022-09-27,16:21:37.000,270,11027017,-795,0,1664295696,14153.196418539992,187.438410570001,54884.76864792 2022-09-27,16:21:38.000,270,11027064,-795,0,1664295697,14153.189682229997,187.45250882999972,54884.74768656 2022-09-27,16:21:39.000,270,11027019,-795,0,1664295698,14153.243572710002,187.5370983899993,54884.75467368001 2022-09-27,16:21:40.000,270,11027032,-795,0,1664295699,14153.317672119992,187.55119664999802,54884.74768656 2022-09-27,16:21:41.000,270,11027023,-795,0,1664295700,14153.297463189992,187.60758969000017,54884.60095704 2022-09-27,16:21:42.000,270,11027048,-795,0,1664295701,14153.364826290002,187.62873707999825,54884.71973808 2022-09-27,16:21:43.000,270,11027044,-795,0,1664295702,14153.499552489993,187.66398273000232,54884.79659640001 2022-09-27,16:21:44.000,270,11027028,-795,0,1664295703,14153.526497729988,187.67103186000168,54884.88742896 2022-09-27,16:21:45.000,270,11026999,-795,0,1664295704,14153.647751309989,187.71332663999783,54884.85948048 2022-09-27,16:21:46.000,270,11027009,-795,0,1664295705,14153.674696549999,187.73447403000318,54884.74768656 2022-09-27,16:21:47.000,270,11027033,-795,0,1664295706,14153.7757412,187.74152316000254,54884.831532000004 2022-09-27,16:21:48.000,270,11027040,-795,0,1664295707,14153.80942274999,187.72037577000447,54884.89441608001 2022-09-27,16:21:49.000,270,11026976,-795,0,1664295708,14153.903731089995,187.75562142000126,54884.91537744 2022-09-27,16:21:50.000,270,11027022,-795,0,1664295709,14153.964357879995,187.72037577000447,54884.92935168 2022-09-27,16:21:51.000,270,11027029,-795,0,1664295710,14153.99130311999,187.74152316000254,54884.90839032 2022-09-27,16:21:52.000,270,11027008,-795,0,1664295711,14154.03845729,187.6992283799991,54884.87345472001 2022-09-27,16:21:53.000,270,11027019,-795,0,1664295712,14154.13276562999,187.70627750999847,54884.99223576001 2022-09-27,16:21:54.000,270,11027037,-795,0,1664295713,14154.13276562999,187.70627750999847,54884.97826152 2022-09-27,16:21:55.000,270,11027011,-795,0,1664295714,14154.1799198,187.6992283799991,54884.94332592001 2022-09-27,16:21:56.000,270,11027018,-795,0,1664295715,14154.173183489991,187.70627750999847,54884.92935168 2022-09-27,16:21:57.000,270,11027018,-795,0,1664295716,14154.254019209991,187.67808099000104,54884.91537744 2022-09-27,16:21:58.000,270,11027031,-795,0,1664295717,14154.321382310001,187.67808099000104,54885.06210696001 2022-09-27,16:21:59.000,270,11027030,-795,0,1664295718,14154.382009100002,187.6498844700036,54885.08306832 2022-09-27,16:22:00.000,270,11027049,-795,0,1664295719,14154.408954339997,187.6005405600008,54885.05511984 2022-09-27,16:22:01.000,270,11027012,-795,0,1664295720,14154.415690649992,187.5864423000021,54884.97826152 2022-09-27,16:22:02.000,270,11027034,-795,0,1664295721,14154.435899579992,187.54414751999866,54885.04114560001 2022-09-27,16:22:03.000,270,11026994,-795,0,1664295722,14154.456108509992,187.5018527400025,54885.04813272 2022-09-27,16:22:04.000,270,11026987,-795,0,1664295723,14154.496526369992,187.438410570001,54885.04813272 2022-09-27,16:22:05.000,270,11027034,-795,0,1664295724,14154.536944229993,187.3890666599982,54884.999222880004 2022-09-27,16:22:06.000,270,11027013,-795,0,1664295725,14154.516735299992,187.36087014000077,54884.97826152 2022-09-27,16:22:07.000,270,11027015,-795,0,1664295726,14154.644725189988,187.30447709999862,54885.0760812 2022-09-27,16:22:08.000,270,11027005,-795,0,1664295727,14154.718824599993,187.26218232000247,54885.1459524 2022-09-27,16:22:09.000,270,11027015,-795,0,1664295728,14154.765978769989,187.2551331900031,54885.09704256 2022-09-27,16:22:10.000,270,11026995,-795,0,1664295729,14154.792924009998,187.2269366699984,54885.1459524 2022-09-27,16:22:11.000,270,11027048,-795,0,1664295730,14154.819869249994,187.2269366699984,54885.02717136 2022-09-27,16:22:12.000,270,11027031,-795,0,1664295731,14154.887232349989,187.21988753999904,54885.04114560001 2022-09-27,16:22:13.000,270,11027016,-795,0,1664295732,14154.98827699999,187.2269366699984,54884.95730016 2022-09-27,16:22:14.000,270,11027061,-795,0,1664295733,14155.11626689,187.20578928000032,54885.04813272 2022-09-27,16:22:15.000,270,11027006,-795,0,1664295734,14155.23752047,187.24808406000375,54884.999222880004 2022-09-27,16:22:16.000,270,11027039,-795,0,1664295735,14155.27793833,187.24808406000375,54884.99223576001 2022-09-27,16:22:17.000,270,11026977,-795,0,1664295736,14155.405928219996,187.2269366699984,54885.04114560001 2022-09-27,16:22:18.000,270,11026983,-795,0,1664295737,14155.493500249991,187.20578928000032,54885.10402968 2022-09-27,16:22:19.000,270,11027044,-795,0,1664295738,14155.567599659997,187.23398579999775,54885.138965280006 2022-09-27,16:22:20.000,270,11027020,-795,0,1664295739,14155.641699070002,187.21988753999904,54885.1459524 2022-09-27,16:22:21.000,270,11027011,-795,0,1664295740,14155.655171689992,187.2269366699984,54885.04813272 2022-09-27,16:22:22.000,270,11027018,-795,0,1664295741,14155.668644309997,187.2269366699984,54884.999222880004 2022-09-27,16:22:23.000,270,11026982,-795,0,1664295742,14155.736007409992,187.18464189000224,54885.2158236 2022-09-27,16:22:24.000,270,11026974,-795,0,1664295743,14155.776425269993,187.13529797999945,54885.24377208 2022-09-27,16:22:25.000,270,11027019,-795,0,1664295744,14155.749480029997,187.08595407000394,54885.22281072 2022-09-27,16:22:26.000,270,11026989,-795,0,1664295745,14155.675380619992,186.99431537999772,54885.15293952 2022-09-27,16:22:27.000,270,11027035,-795,0,1664295746,14155.668644309997,186.93087321000348,54885.22979784001 2022-09-27,16:22:28.000,270,11027014,-795,0,1664295747,14155.722534790002,186.85333278000326,54885.27172056 2022-09-27,16:22:29.000,270,11026993,-795,0,1664295748,14155.675380619992,186.75464495999768,54885.355566000006 2022-09-27,16:22:30.000,270,11026988,-795,0,1664295749,14155.715798479992,186.65595713999937,54885.34159176 2022-09-27,16:22:31.000,270,11026981,-795,0,1664295750,14155.682116930002,186.5854658399985,54885.306656160006 2022-09-27,16:22:32.000,270,11026980,-795,0,1664295751,14155.702325860002,186.536121930003,54885.27870768001 2022-09-27,16:22:33.000,270,11027003,-795,0,1664295752,14155.702325860002,186.41628671999933,54885.34857888001 2022-09-27,16:22:34.000,270,11026986,-795,0,1664295753,14155.709062169997,186.33169715999975,54885.334604640004 2022-09-27,16:22:35.000,270,11027036,-795,0,1664295754,14155.762952650002,186.2400584700008,54885.334604640004 2022-09-27,16:22:36.000,270,11026990,-795,0,1664295755,14155.816843129993,186.1766162999993,54885.355566000006 2022-09-27,16:22:37.000,270,11026997,-795,0,1664295756,14155.870733609998,186.1131741299978,54885.34857888001 2022-09-27,16:22:38.000,270,11027005,-795,0,1664295757,14155.904415159988,186.02153543999884,54885.334604640004 2022-09-27,16:22:39.000,270,11027019,-795,0,1664295758,14156.093031839999,185.96514240000397,54885.502295520004 2022-09-27,16:22:40.000,270,11026981,-795,0,1664295759,14156.086295529989,185.90874936000182,54885.50928264 2022-09-27,16:22:41.000,270,11027058,-795,0,1664295760,14156.133449699999,185.80301241000416,54885.48133416 2022-09-27,16:22:42.000,270,11027013,-795,0,1664295761,14156.14692231999,185.67612807000114,54885.453385680004 2022-09-27,16:22:43.000,270,11027037,-795,0,1664295762,14156.241230659994,185.59858764000091,54885.60710232 2022-09-27,16:22:44.000,270,11027005,-795,0,1664295763,14156.26817589999,185.51399808000133,54885.66299928001 2022-09-27,16:22:45.000,270,11026986,-795,0,1664295764,14156.281648519995,185.40826113000367,54885.60710232 2022-09-27,16:22:46.000,270,11027008,-795,0,1664295765,14156.22775803999,185.34481896000216,54885.67697352 2022-09-27,16:22:47.000,270,11026975,-795,0,1664295766,14156.35574793,185.2390820100045,54885.76081896001 2022-09-27,16:22:48.000,270,11027048,-795,0,1664295767,14156.38942947999,185.13334505999956,54885.74684472 2022-09-27,16:22:49.000,270,11026983,-795,0,1664295768,14156.362484239995,185.0910502800034,54885.76780608 2022-09-27,16:22:50.000,270,11026980,-795,0,1664295769,14156.36922054999,184.99941159000446,54885.73287048001 2022-09-27,16:22:51.000,270,11027017,-795,0,1664295770,14156.35574793,184.93596942000295,54885.690947760006 2022-09-27,16:22:52.000,270,11027055,-795,0,1664295771,14156.39616579,184.90072376999888,54885.76780608 2022-09-27,16:22:53.000,270,11026989,-795,0,1664295772,14156.423111029995,184.82318333999865,54885.7747932 2022-09-27,16:22:54.000,270,11026996,-795,0,1664295773,14156.423111029995,184.76679030000378,54885.76780608 2022-09-27,16:22:55.000,270,11026985,-795,0,1664295774,14156.43658365,184.6962990000029,54885.85165152001 2022-09-27,16:22:56.000,270,11027030,-795,0,1664295775,14156.503946749996,184.65400421999948,54885.86562576 2022-09-27,16:22:57.000,270,11026964,-795,0,1664295776,14156.524155679996,184.60466031000396,54885.9145356 2022-09-27,16:22:58.000,270,11026963,-795,0,1664295777,14156.49721044,184.50597248999838,54885.8446644 2022-09-27,16:22:59.000,270,11027021,-795,0,1664295778,14156.53089198999,184.4213829299988,54885.907548480005 2022-09-27,16:23:00.000,270,11027011,-795,0,1664295779,14156.49721044,184.386137280002,54885.85165152001 2022-09-27,16:23:01.000,270,11027020,-795,0,1664295780,14156.483737819995,184.39318641000136,54885.90056136001 2022-09-27,16:23:02.000,270,11026999,-795,0,1664295781,14156.43658365,184.30154772000242,54885.858638640006 2022-09-27,16:23:03.000,270,11027030,-795,0,1664295782,14156.47700151,184.25220380999963,54886.01934240001 2022-09-27,16:23:04.000,270,11027027,-795,0,1664295783,14156.49047412999,184.2028599000041,54886.01235528 2022-09-27,16:23:05.000,270,11027014,-795,0,1664295784,14156.503946749996,184.13236860000325,54886.01235528 2022-09-27,16:23:06.000,270,11027027,-795,0,1664295785,14156.45005626999,184.06892643000174,54886.03331664 2022-09-27,16:23:07.000,270,11026975,-795,0,1664295786,14156.503946749996,184.0266316499983,54886.04030376 2022-09-27,16:23:08.000,270,11026976,-795,0,1664295787,14156.47700151,183.9913860000015,54886.11017496 2022-09-27,16:23:09.000,270,11026958,-795,0,1664295788,14156.53089198999,183.92794383,54886.145110560006 2022-09-27,16:23:10.000,270,11026992,-795,0,1664295789,14156.544364609996,183.87155078999785,54886.10318784 2022-09-27,16:23:11.000,270,11027033,-795,0,1664295790,14156.55783723,183.84335427000042,54886.18004616 2022-09-27,16:23:12.000,270,11027036,-795,0,1664295791,14156.61846402,183.73761732000276,54886.21498176001 2022-09-27,16:23:13.000,270,11027036,-795,0,1664295792,14156.712772359992,183.67417515000125,54886.30581432001 2022-09-27,16:23:14.000,270,11027013,-795,0,1664295793,14156.746453909996,183.61073297999974,54886.291840080004 2022-09-27,16:23:15.000,270,11027012,-795,0,1664295794,14156.834025939992,183.47679951000464,54886.32677568 2022-09-27,16:23:16.000,270,11027018,-795,0,1664295795,14156.807080699997,183.3992590800044,54886.24991736 2022-09-27,16:23:17.000,270,11027005,-795,0,1664295796,14156.860971180002,183.3358169100029,54886.33376280001 2022-09-27,16:23:18.000,270,11027010,-795,0,1664295797,14156.935070589992,183.23007995999797,54886.43158248001 2022-09-27,16:23:19.000,270,11027018,-795,0,1664295798,14156.975488449993,183.18073605000245,54886.52241504001 2022-09-27,16:23:20.000,270,11027014,-795,0,1664295799,14156.975488449993,183.0890973600035,54886.58529912 2022-09-27,16:23:21.000,270,11027002,-795,0,1664295800,14156.955279519992,183.01155693000328,54886.508440800004 2022-09-27,16:23:22.000,270,11026936,-795,0,1664295801,14156.948543209997,182.9269673700037,54886.59927336001 2022-09-27,16:23:23.000,270,11027000,-795,0,1664295802,14156.928334279997,182.89877084999898,54886.59927336001 2022-09-27,16:23:24.000,270,11027048,-795,0,1664295803,14156.807080699997,182.8776234600009,54886.59927336001 2022-09-27,16:23:25.000,270,11027028,-795,0,1664295804,14156.746453909996,182.8141812899994,54886.578312000005 2022-09-27,16:23:26.000,270,11027026,-795,0,1664295805,14156.672354499991,182.7507391199979,54886.66914456001 2022-09-27,16:23:27.000,270,11027073,-795,0,1664295806,14156.625200329996,182.77188651000324,54886.71805440001 2022-09-27,16:23:28.000,270,11026967,-795,0,1664295807,14156.51741937,182.78598477000196,54886.77395136 2022-09-27,16:23:29.000,270,11027022,-795,0,1664295808,14156.49047412999,182.75778825000452,54886.75997712 2022-09-27,16:23:30.000,270,11026955,-795,0,1664295809,14156.37595686,182.73664085999917,54886.72504152 2022-09-27,16:23:31.000,270,11027002,-795,0,1664295810,14156.20754910999,182.74368998999853,54886.64119608001 2022-09-27,16:23:32.000,270,11026974,-795,0,1664295811,14156.16713124999,182.70844434000173,54886.6132476 2022-09-27,16:23:33.000,270,11026986,-795,0,1664295812,14156.18734017999,182.65910042999894,54886.70408016 2022-09-27,16:23:34.000,270,11026998,-795,0,1664295813,14156.12671338999,182.65205129999958,54886.65517032 2022-09-27,16:23:35.000,270,11027012,-795,0,1664295814,14156.059350289994,182.60975652000343,54886.697093040006 2022-09-27,16:23:36.000,270,11026972,-795,0,1664295815,14156.025668739989,182.47582305000105,54886.71106728 2022-09-27,16:23:37.000,270,11027030,-795,0,1664295816,14156.072822909999,182.48992130999977,54886.815874080006 2022-09-27,16:23:38.000,270,11026988,-795,0,1664295817,14155.985250879989,182.4335282700049,54886.8228612 2022-09-27,16:23:39.000,270,11027010,-795,0,1664295818,14155.951569329998,182.39828262000083,54886.76696424001 2022-09-27,16:23:40.000,270,11027021,-795,0,1664295819,14155.911151469998,182.3207421900006,54886.83683544001 2022-09-27,16:23:41.000,270,11026994,-795,0,1664295820,14155.830315749998,182.33484044999932,54886.75299 2022-09-27,16:23:42.000,270,11026983,-795,0,1664295821,14155.783161580002,182.23615263000102,54886.78093848 2022-09-27,16:23:43.000,270,11027026,-795,0,1664295822,14155.769688959997,182.23615263000102,54886.794912720005 2022-09-27,16:23:44.000,270,11026966,-795,0,1664295823,14155.762952650002,182.21500524000294,54886.8927324 2022-09-27,16:23:45.000,270,11026999,-795,0,1664295824,14155.715798479992,182.19385785000486,54886.87875816 2022-09-27,16:23:46.000,270,11026999,-795,0,1664295825,14155.587808589997,182.21500524000294,54886.815874080006 2022-09-27,16:23:47.000,270,11026943,-795,0,1664295826,14155.581072280002,182.19385785000486,54886.82984832 2022-09-27,16:23:48.000,270,11026993,-795,0,1664295827,14155.500236560001,182.22910350000166,54886.864783920006 2022-09-27,16:23:49.000,270,11026983,-795,0,1664295828,14155.480027630001,182.26434914999845,54886.87875816 2022-09-27,16:23:50.000,270,11027048,-795,0,1664295829,14155.439609770001,182.2854965400038,54886.913693760005 2022-09-27,16:23:51.000,270,11026994,-795,0,1664295830,14155.365510359996,182.3207421900006,54886.85779680001 2022-09-27,16:23:52.000,270,11027056,-795,0,1664295831,14155.35877405,182.36303697000403,54886.94164224 2022-09-27,16:23:53.000,270,11027027,-795,0,1664295832,14155.304883569996,182.3700861000034,54886.983564960006 2022-09-27,16:23:54.000,270,11026948,-795,0,1664295833,14155.25099308999,182.35598784000467,54886.913693760005 2022-09-27,16:23:55.000,270,11026993,-795,0,1664295834,14155.224047849995,182.37713523000275,54886.89971952 2022-09-27,16:23:56.000,270,11026989,-795,0,1664295835,14155.123003199995,182.3841843600021,54886.83683544001 2022-09-27,16:23:57.000,270,11027003,-795,0,1664295836,14155.042167479995,182.3700861000034,54886.8927324 2022-09-27,16:23:58.000,270,11026969,-795,0,1664295837,14154.981540689994,182.31369306000124,54886.93465512001 2022-09-27,16:23:59.000,270,11027045,-795,0,1664295838,14154.90744127999,182.2713982799978,54886.962603600005 2022-09-27,16:24:00.000,270,11026980,-795,0,1664295839,14154.833341869999,182.24320176000037,54887.011513440004 2022-09-27,16:24:01.000,270,11026992,-795,0,1664295840,14154.705351979988,182.1727104599995,54886.93465512001 2022-09-27,16:24:02.000,270,11026919,-795,0,1664295841,14154.543680540002,182.0740226400012,54887.00452632001 2022-09-27,16:24:03.000,270,11027006,-795,0,1664295842,14154.442635890002,181.98238395000226,54886.927668 2022-09-27,16:24:04.000,270,11027057,-795,0,1664295843,14154.280964450001,181.90484352000203,54886.94164224 2022-09-27,16:24:05.000,270,11026991,-795,0,1664295844,14154.09908408,181.8132048300031,54886.85779680001 2022-09-27,16:24:06.000,270,11026973,-795,0,1664295845,14153.95762157,181.75681179000094,54886.864783920006 2022-09-27,16:24:07.000,270,11026994,-795,0,1664295846,14153.84984060999,181.65812397000263,54886.94862936 2022-09-27,16:24:08.000,270,11027003,-795,0,1664295847,14153.68816916999,181.57353441000305,54887.00452632001 2022-09-27,16:24:09.000,270,11026998,-795,0,1664295848,14153.546706659989,181.5171413700009,54886.962603600005 2022-09-27,16:24:10.000,270,11026977,-795,0,1664295849,14153.385035220002,181.4325518100013,54886.95561648001 2022-09-27,16:24:11.000,270,11027023,-795,0,1664295850,14153.189682229997,181.44665007000003,54886.8228612 2022-09-27,16:24:12.000,270,11026979,-795,0,1664295851,14152.98085662,181.40435529000388,54886.815874080006 2022-09-27,16:24:13.000,270,11026973,-795,0,1664295852,14152.87981197,181.37615876999917,54886.843822560004 2022-09-27,16:24:14.000,270,11027059,-795,0,1664295853,14152.71140421999,181.37615876999917,54886.8228612 2022-09-27,16:24:15.000,270,11026987,-795,0,1664295854,14152.542996469994,181.38320789999852,54886.80189984 2022-09-27,16:24:16.000,270,11026978,-795,0,1664295855,14152.421742889994,181.40435529000388,54886.77395136 2022-09-27,16:24:17.000,270,11027017,-795,0,1664295856,14152.354379789998,181.38320789999852,54886.85080968 2022-09-27,16:24:18.000,270,11026931,-795,0,1664295857,14152.206180969988,181.3691096399998,54886.78093848 2022-09-27,16:24:19.000,270,11027008,-795,0,1664295858,14152.031036909997,181.36206051000045,54886.76696424001 2022-09-27,16:24:20.000,270,11027021,-795,0,1664295859,14151.896310709992,181.34091312000237,54886.746002880005 2022-09-27,16:24:21.000,270,11027006,-795,0,1664295860,14151.687485099996,181.333863990003,54886.62023472001 2022-09-27,16:24:22.000,270,11026988,-795,0,1664295861,14151.55949521,181.26337269000214,54886.59927336001 2022-09-27,16:24:23.000,270,11026975,-795,0,1664295862,14151.47865949,181.19993052000063,54886.66914456001 2022-09-27,16:24:24.000,270,11027042,-795,0,1664295863,14151.323724359994,181.17878313000256,54886.62023472001 2022-09-27,16:24:25.000,270,11026948,-795,0,1664295864,14151.141843989994,181.11534096000105,54886.55735064 2022-09-27,16:24:26.000,270,11026972,-795,0,1664295865,14151.007117789988,181.03075140000146,54886.47350520001 2022-09-27,16:24:27.000,270,11026947,-795,0,1664295866,14150.865655280002,180.98845661999803,54886.508440800004 2022-09-27,16:24:28.000,270,11027003,-795,0,1664295867,14150.764610630002,180.93911271000252,54886.56433776 2022-09-27,16:24:29.000,270,11027005,-795,0,1664295868,14150.670302289996,180.84747402000357,54886.508440800004 2022-09-27,16:24:30.000,270,11026999,-795,0,1664295869,14150.52210347,180.79108098000142,54886.50145368001 2022-09-27,16:24:31.000,270,11027005,-795,0,1664295870,14150.3402231,180.748786199998,54886.480492320006 2022-09-27,16:24:32.000,270,11026996,-795,0,1664295871,14150.25265106999,180.74173706999863,54886.37568552 2022-09-27,16:24:33.000,270,11027003,-795,0,1664295872,14150.19202427999,180.6782949000044,54886.480492320006 2022-09-27,16:24:34.000,270,11026997,-795,0,1664295873,14150.037089149999,180.6289509900016,54886.37568552 2022-09-27,16:24:35.000,270,11026991,-795,0,1664295874,14149.909099259989,180.62190186000225,54886.34773704 2022-09-27,16:24:36.000,270,11027007,-795,0,1664295875,14149.754164129998,180.62190186000225,54886.25690448 2022-09-27,16:24:37.000,270,11027021,-795,0,1664295876,14149.680064719993,180.65714750999905,54886.291840080004 2022-09-27,16:24:38.000,270,11027007,-795,0,1664295877,14149.646383170002,180.64304925000033,54886.27087872 2022-09-27,16:24:39.000,270,11027018,-795,0,1664295878,14149.511656969997,180.58665620999818,54886.28485296001 2022-09-27,16:24:40.000,270,11027005,-795,0,1664295879,14149.417348629991,180.5655088200001,54886.27087872 2022-09-27,16:24:41.000,270,11027008,-795,0,1664295880,14149.32304029,180.54436143000203,54886.30581432001 2022-09-27,16:24:42.000,270,11026999,-795,0,1664295881,14149.21525932999,180.55845969000075,54886.20799464 2022-09-27,16:24:43.000,270,11026987,-795,0,1664295882,14149.107478369995,180.54436143000203,54886.16607192001 2022-09-27,16:24:44.000,270,11027003,-795,0,1664295883,14148.91212537999,180.50911577999796,54886.10318784 2022-09-27,16:24:45.000,270,11026991,-795,0,1664295884,14148.87170751999,180.47387013000116,54886.18004616 2022-09-27,16:24:46.000,270,11027003,-795,0,1664295885,14148.669618219988,180.53731230000267,54886.13812344001 2022-09-27,16:24:47.000,270,11026995,-795,0,1664295886,14148.602255119993,180.45977187000244,54886.15209768 2022-09-27,16:24:48.000,270,11027002,-795,0,1664295887,14148.507946780002,180.4668210000018,54886.24991736 2022-09-27,16:24:49.000,270,11027025,-795,0,1664295888,14148.366484270002,180.45977187000244,54886.228956 2022-09-27,16:24:50.000,270,11026983,-795,0,1664295889,14148.225021760001,180.4668210000018,54886.20799464 2022-09-27,16:24:51.000,270,11027006,-795,0,1664295890,14148.08355925,180.42452621999837,54886.09620072001 2022-09-27,16:24:52.000,270,11027025,-795,0,1664295891,14147.94209674,180.417477089999,54886.03331664 2022-09-27,16:24:53.000,270,11026981,-795,0,1664295892,14147.86126102,180.42452621999837,54886.15209768 2022-09-27,16:24:54.000,270,11027023,-795,0,1664295893,14147.706325889994,180.43157534999773,54886.11017496 2022-09-27,16:24:55.000,270,11027009,-795,0,1664295894,14147.544654449994,180.39632970000093,54886.13113632 2022-09-27,16:24:56.000,270,11027001,-795,0,1664295895,14147.416664559998,180.4033788300003,54886.124149200004 2022-09-27,16:24:57.000,270,11026992,-795,0,1664295896,14147.295410979998,180.43862448000436,54886.16607192001 2022-09-27,16:24:58.000,270,11026990,-795,0,1664295897,14147.127003230002,180.44567361000372,54886.06825224001 2022-09-27,16:24:59.000,270,11027015,-795,0,1664295898,14146.951859169996,180.4033788300003,54886.01235528 2022-09-27,16:25:00.000,270,11027021,-795,0,1664295899,14146.82386928,180.45272274000308,54885.92850984001 2022-09-27,16:25:01.000,270,11026995,-795,0,1664295900,14146.58136212,180.44567361000372,54885.87261288 2022-09-27,16:25:02.000,270,11027014,-795,0,1664295901,14146.45337222999,180.48091926000052,54885.809728800006 2022-09-27,16:25:03.000,270,11026989,-795,0,1664295902,14146.359063889999,180.4668210000018,54885.89357424 2022-09-27,16:25:04.000,270,11026992,-795,0,1664295903,14146.244546619993,180.5161649100046,54885.86562576 2022-09-27,16:25:05.000,270,11027016,-795,0,1664295904,14146.109820420003,180.55845969000075,54885.92850984001 2022-09-27,16:25:06.000,270,11026960,-795,0,1664295905,14145.954885289997,180.60780360000354,54885.71889624 2022-09-27,16:25:07.000,270,11026965,-795,0,1664295906,14145.860576949992,180.68534403000376,54885.7747932 2022-09-27,16:25:08.000,270,11027011,-795,0,1664295907,14145.813422779996,180.78403185000207,54885.739857600005 2022-09-27,16:25:09.000,270,11027015,-795,0,1664295908,14145.786477540001,180.79813011000078,54885.73287048001 2022-09-27,16:25:10.000,270,11027036,-795,0,1664295909,14145.70564182,180.94616184000188,54885.69793488 2022-09-27,16:25:11.000,270,11026968,-795,0,1664295910,14145.66522396,181.05189878999954,54885.66299928001 2022-09-27,16:25:12.000,270,11027000,-795,0,1664295911,14145.611333479996,181.15058660999784,54885.64902504 2022-09-27,16:25:13.000,270,11026989,-795,0,1664295912,14145.66522396,181.24222530000407,54885.72588336 2022-09-27,16:25:14.000,270,11026971,-795,0,1664295913,14145.550706689995,181.37615876999917,54885.64902504 2022-09-27,16:25:15.000,270,11026986,-795,0,1664295914,14145.51702513999,181.44665007000003,54885.58614096 2022-09-27,16:25:16.000,270,11026980,-795,0,1664295915,14145.429453109995,181.57353441000305,54885.54421824001 2022-09-27,16:25:17.000,270,11026976,-795,0,1664295916,14145.40250787,181.62287831999856,54885.55819248 2022-09-27,16:25:18.000,270,11026994,-795,0,1664295917,14145.33514476999,181.74976266000158,54885.621076560004 2022-09-27,16:25:19.000,270,11026977,-795,0,1664295918,14145.247572739994,181.77795917999902,54885.64902504 2022-09-27,16:25:20.000,270,11026982,-795,0,1664295919,14145.153264399989,181.8273030900018,54885.6001152 2022-09-27,16:25:21.000,270,11027032,-795,0,1664295920,14145.025274509993,181.83435222000116,54885.54421824001 2022-09-27,16:25:22.000,270,11026956,-795,0,1664295921,14144.991592959988,181.90484352000203,54885.64902504 2022-09-27,16:25:23.000,270,11026953,-795,0,1664295922,14144.877075689998,181.86959786999796,54885.56517960001 2022-09-27,16:25:24.000,270,11027000,-795,0,1664295923,14144.735613179997,181.86959786999796,54885.55120536 2022-09-27,16:25:25.000,270,11027017,-795,0,1664295924,14144.701931629992,181.79205743999773,54885.62806368 2022-09-27,16:25:26.000,270,11026985,-795,0,1664295925,14144.600886979992,181.77091004999966,54885.59312808001 2022-09-27,16:25:27.000,270,11026998,-795,0,1664295926,14144.533523879996,181.69336961999943,54885.61408944001 2022-09-27,16:25:28.000,270,11026979,-795,0,1664295927,14144.493106019996,181.64402571000392,54885.56517960001 2022-09-27,16:25:29.000,270,11026985,-795,0,1664295928,14144.540260189991,181.53123962999962,54885.642037920006 2022-09-27,16:25:30.000,270,11026919,-795,0,1664295929,14144.46616078,181.46074832999875,54885.62806368 2022-09-27,16:25:31.000,270,11027006,-795,0,1664295930,14144.41900660999,181.31271659999766,54885.523256880006 2022-09-27,16:25:32.000,270,11026981,-795,0,1664295931,14144.452688159996,181.2351761700047,54885.62806368 2022-09-27,16:25:33.000,270,11027005,-795,0,1664295932,14144.41900660999,181.13648834999913,54885.54421824001 2022-09-27,16:25:34.000,270,11027000,-795,0,1664295933,14144.39879767999,181.0871444400036,54885.55819248 2022-09-27,16:25:35.000,270,11027028,-795,0,1664295934,14144.46616078,180.96730922999996,54885.68396064001 2022-09-27,16:25:36.000,270,11027004,-795,0,1664295935,14144.506578640001,180.875670540001,54885.69793488 2022-09-27,16:25:37.000,270,11027011,-795,0,1664295936,14144.48636971,180.78403185000207,54885.690947760006 2022-09-27,16:25:38.000,270,11027014,-795,0,1664295937,14144.439215539991,180.72058968000056,54885.6001152 2022-09-27,16:25:39.000,270,11026973,-795,0,1664295938,14144.587414360001,180.62190186000225,54885.690947760006 2022-09-27,16:25:40.000,270,11027010,-795,0,1664295939,14144.546996500001,180.57255794999946,54885.73287048001 2022-09-27,16:25:41.000,270,11027036,-795,0,1664295940,14144.513314949996,180.52321404000395,54885.704922 2022-09-27,16:25:42.000,270,11027018,-795,0,1664295941,14144.493106019996,180.4033788300003,54885.690947760006 2022-09-27,16:25:43.000,270,11027005,-795,0,1664295942,14144.587414360001,180.3681331800035,54885.8446644 2022-09-27,16:25:44.000,270,11026960,-795,0,1664295943,14144.627832220001,180.35403492000478,54885.83069016001 2022-09-27,16:25:45.000,270,11026964,-795,0,1664295944,14144.546996500001,180.29059275000327,54885.71190912001 2022-09-27,16:25:46.000,270,11026909,-795,0,1664295945,14144.600886979992,180.2553470999992,54885.74684472 2022-09-27,16:25:47.000,270,11026969,-795,0,1664295946,14144.621095909992,180.20600319000368,54885.82370304 2022-09-27,16:25:48.000,270,11026971,-795,0,1664295947,14144.668250080002,180.2201014500024,54885.83069016001 2022-09-27,16:25:49.000,270,11026983,-795,0,1664295948,14144.681722699992,180.2201014500024,54885.858638640006 2022-09-27,16:25:50.000,270,11027029,-795,0,1664295949,14144.715404249997,180.21305232000304,54885.9844068 2022-09-27,16:25:51.000,270,11026989,-795,0,1664295950,14144.722140559992,180.22715058000176,54885.87261288 2022-09-27,16:25:52.000,270,11026975,-795,0,1664295951,14144.701931629992,180.19895406000433,54885.87261288 2022-09-27,16:25:53.000,270,11026974,-795,0,1664295952,14144.789503660002,180.20600319000368,54885.97043256001 2022-09-27,16:25:54.000,270,11026993,-795,0,1664295953,14144.755822109997,180.1707575399996,54885.99139392 2022-09-27,16:25:55.000,270,11026975,-795,0,1664295954,14144.749085800002,180.14961015000154,54885.956458320004 2022-09-27,16:25:56.000,270,11027030,-795,0,1664295955,14144.715404249997,180.1073153699981,54885.89357424 2022-09-27,16:25:57.000,270,11027016,-795,0,1664295956,14144.688459010002,180.04387320000387,54885.94248408 2022-09-27,16:25:58.000,270,11027004,-795,0,1664295957,14144.661513769992,180.0086275499998,54886.08222648 2022-09-27,16:25:59.000,270,11026997,-795,0,1664295958,14144.701931629992,179.9099397300015,54886.13812344001 2022-09-27,16:26:00.000,270,11027002,-795,0,1664295959,14144.607623290001,179.83944843000063,54886.13113632 2022-09-27,16:26:01.000,270,11027011,-795,0,1664295960,14144.594150669996,179.76895712999976,54886.11017496 2022-09-27,16:26:02.000,270,11026992,-795,0,1664295961,14144.587414360001,179.70551495999825,54886.23594312001 2022-09-27,16:26:03.000,270,11027006,-795,0,1664295962,14144.580678049992,179.6138762699993,54886.18703328001 2022-09-27,16:26:04.000,270,11027006,-795,0,1664295963,14144.506578640001,179.52928670999972,54886.20799464 2022-09-27,16:26:05.000,270,11026969,-795,0,1664295964,14144.439215539991,179.46584453999822,54886.13812344001 2022-09-27,16:26:06.000,270,11026985,-795,0,1664295965,14144.432479229996,179.40945150000334,54886.15209768 2022-09-27,16:26:07.000,270,11026981,-795,0,1664295966,14144.48636971,179.38125497999863,54886.23594312001 2022-09-27,16:26:08.000,270,11027001,-795,0,1664295967,14144.479633399991,179.33191107000312,54886.26389160001 2022-09-27,16:26:09.000,270,11026995,-795,0,1664295968,14144.459424469991,179.2684689000016,54886.27087872 2022-09-27,16:26:10.000,270,11026984,-795,0,1664295969,14144.39879767999,179.2332232500048,54886.25690448 2022-09-27,16:26:11.000,270,11027036,-795,0,1664295970,14144.351643509995,179.16273195000394,54886.27786584 2022-09-27,16:26:12.000,270,11026973,-795,0,1664295971,14144.28428041,179.11338804000115,54886.242930240005 2022-09-27,16:26:13.000,270,11026985,-795,0,1664295972,14144.26407148,179.07109325999772,54886.194020400006 2022-09-27,16:26:14.000,270,11027026,-795,0,1664295973,14144.24386255,179.09224065000308,54886.34773704 2022-09-27,16:26:15.000,270,11027010,-795,0,1664295974,14144.19670837999,179.07109325999772,54886.340749920004 2022-09-27,16:26:16.000,270,11026977,-795,0,1664295975,14144.10240004,179.0428967400003,54886.39664688 2022-09-27,16:26:17.000,270,11026987,-795,0,1664295976,14143.987882769994,179.03584761000093,54886.312801440006 2022-09-27,16:26:18.000,270,11026972,-795,0,1664295977,14143.940728599999,179.01470022000285,54886.3686984 2022-09-27,16:26:19.000,270,11027011,-795,0,1664295978,14143.839683949998,179.03584761000093,54886.34773704 2022-09-27,16:26:20.000,270,11027023,-795,0,1664295979,14143.725166679993,179.0076510900035,54886.35472416001 2022-09-27,16:26:21.000,270,11027055,-795,0,1664295980,14143.590440480002,179.056994999999,54886.23594312001 2022-09-27,16:26:22.000,270,11027025,-795,0,1664295981,14143.516341069997,179.0428967400003,54886.291840080004 2022-09-27,16:26:23.000,270,11027054,-795,0,1664295982,14143.448977970002,179.056994999999,54886.39664688 2022-09-27,16:26:24.000,270,11026977,-795,0,1664295983,14143.374878559996,179.07109325999772,54886.4385696 2022-09-27,16:26:25.000,270,11026991,-795,0,1664295984,14143.273833909996,179.12748629999987,54886.41760824 2022-09-27,16:26:26.000,270,11026998,-795,0,1664295985,14143.12563509,179.16273195000394,54886.340749920004 2022-09-27,16:26:27.000,270,11027006,-795,0,1664295986,14143.02459044,179.1697810800033,54886.2988272 2022-09-27,16:26:28.000,270,11026990,-795,0,1664295987,14142.97743626999,179.21912498999882,54886.340749920004 2022-09-27,16:26:29.000,270,11027015,-795,0,1664295988,14142.930282099995,179.22617411999818,54886.32677568 2022-09-27,16:26:30.000,270,11026999,-795,0,1664295989,14142.822501139999,179.3037145499984,54886.35472416001 2022-09-27,16:26:31.000,270,11027005,-795,0,1664295990,14142.761874349999,179.36010759000055,54886.242930240005 2022-09-27,16:26:32.000,270,11027015,-795,0,1664295991,14142.77534696999,179.36010759000055,54886.28485296001 2022-09-27,16:26:33.000,270,11026976,-795,0,1664295992,14142.75513803999,179.44469715000014,54886.31978856 2022-09-27,16:26:34.000,270,11027013,-795,0,1664295993,14142.77534696999,179.48699193000357,54886.26389160001 2022-09-27,16:26:35.000,270,11027025,-795,0,1664295994,14142.707983869994,179.57158149000315,54886.194020400006 2022-09-27,16:26:36.000,270,11027012,-795,0,1664295995,14142.768610659994,179.5997780100006,54886.27786584 2022-09-27,16:26:37.000,270,11027008,-795,0,1664295996,14142.748401729994,179.70551495999825,54886.11716208001 2022-09-27,16:26:38.000,270,11027017,-795,0,1664295997,14142.822501139999,179.74780974000168,54886.145110560006 2022-09-27,16:26:39.000,270,11027023,-795,0,1664295998,14142.93701840999,179.8112519100032,54886.27786584 2022-09-27,16:26:40.000,270,11026976,-795,0,1664295999,14142.98417258,179.84649756,54886.23594312001 2022-09-27,16:26:41.000,270,11027029,-795,0,1664296000,14143.071744609995,179.9099397300015,54886.34773704 2022-09-27,16:26:42.000,270,11027007,-795,0,1664296001,14143.16605295,179.9451853799983,54886.35472416001 2022-09-27,16:26:43.000,270,11026975,-795,0,1664296002,14143.19973449999,179.95223450999765,54886.2988272 2022-09-27,16:26:44.000,270,11026991,-795,0,1664296003,14143.240152359991,179.93813624999893,54886.242930240005 2022-09-27,16:26:45.000,270,11026957,-795,0,1664296004,14143.307515460001,179.96633277000365,54886.228956 2022-09-27,16:26:46.000,270,11027017,-795,0,1664296005,14143.401823799992,179.9451853799983,54886.2988272 2022-09-27,16:26:47.000,270,11027049,-795,0,1664296006,14143.496132139997,179.91698886000086,54886.361711280006 2022-09-27,16:26:48.000,270,11026985,-795,0,1664296007,14143.556758929997,179.90289060000214,54886.39664688 2022-09-27,16:26:49.000,270,11026964,-795,0,1664296008,14143.624122029993,179.89584147000278,54886.5433764 2022-09-27,16:26:50.000,270,11026992,-795,0,1664296009,14143.651067270002,179.83239930000127,54886.50145368001 2022-09-27,16:26:51.000,270,11026989,-795,0,1664296010,14143.603913099992,179.79715365000447,54886.361711280006 2022-09-27,16:26:52.000,270,11027045,-795,0,1664296011,14143.610649410002,179.75485887000104,54886.37568552 2022-09-27,16:26:53.000,270,11027003,-795,0,1664296012,14143.684748819993,179.63502366000466,54886.43158248001 2022-09-27,16:26:54.000,270,11026994,-795,0,1664296013,14143.563495239992,179.59272888000123,54886.38965976 2022-09-27,16:26:55.000,270,11026964,-795,0,1664296014,14143.603913099992,179.54338496999844,54886.37568552 2022-09-27,16:26:56.000,270,11027051,-795,0,1664296015,14143.610649410002,179.46584453999822,54886.47350520001 2022-09-27,16:26:57.000,270,11026976,-795,0,1664296016,14143.550022620002,179.39535324000462,54886.508440800004 2022-09-27,16:26:58.000,270,11026985,-795,0,1664296017,14143.448977970002,179.29666541999904,54886.31978856 2022-09-27,16:26:59.000,270,11027017,-795,0,1664296018,14143.469186900002,179.2332232500048,54886.340749920004 2022-09-27,16:27:00.000,270,11026994,-795,0,1664296019,14143.489395830002,179.17683021000266,54886.41760824 2022-09-27,16:27:01.000,270,11027009,-795,0,1664296020,14143.435505349997,179.13453542999923,54886.312801440006 2022-09-27,16:27:02.000,270,11026981,-795,0,1664296021,14143.435505349997,179.02879848000157,54886.410621120005 2022-09-27,16:27:03.000,270,11026995,-795,0,1664296022,14143.415296419997,178.97240543999942,54886.459530960004 2022-09-27,16:27:04.000,270,11026997,-795,0,1664296023,14143.347933320001,178.93011066000327,54886.242930240005 2022-09-27,16:27:05.000,270,11026961,-795,0,1664296024,14143.374878559996,178.83847197000432,54886.41760824 2022-09-27,16:27:06.000,270,11026975,-795,0,1664296025,14143.354669629996,178.7609315400041,54886.361711280006 2022-09-27,16:27:07.000,270,11026994,-795,0,1664296026,14143.2670976,178.76798067000345,54886.27786584 2022-09-27,16:27:08.000,270,11027041,-795,0,1664296027,14143.22667974,178.65519458999916,54886.312801440006 2022-09-27,16:27:09.000,270,11026989,-795,0,1664296028,14143.253624979996,178.63404720000108,54886.312801440006 2022-09-27,16:27:10.000,270,11026982,-795,0,1664296029,14143.192998189996,178.57765415999893,54886.291840080004 2022-09-27,16:27:11.000,270,11026979,-795,0,1664296030,14143.112162469995,178.55650677000085,54886.27087872 2022-09-27,16:27:12.000,270,11026964,-795,0,1664296031,14142.990908889995,178.57060502999957,54886.194020400006 2022-09-27,16:27:13.000,270,11027005,-795,0,1664296032,14142.90333686,178.5635559000002,54886.20799464 2022-09-27,16:27:14.000,270,11026933,-795,0,1664296033,14142.85618268999,178.54240851000213,54886.228956 2022-09-27,16:27:15.000,270,11026975,-795,0,1664296034,14142.694511249989,178.64109633000044,54886.16607192001 2022-09-27,16:27:16.000,270,11027001,-795,0,1664296035,14142.640620769998,178.69044024000323,54886.16607192001 2022-09-27,16:27:17.000,270,11026991,-795,0,1664296036,14142.492421949988,178.7750298000028,54886.04030376 2022-09-27,16:27:18.000,270,11027004,-795,0,1664296037,14142.398113609997,178.82437370999833,54886.04729088001 2022-09-27,16:27:19.000,270,11027011,-795,0,1664296038,14142.324014199992,178.9230615300039,54886.145110560006 2022-09-27,16:27:20.000,270,11026991,-795,0,1664296039,14142.216233239997,178.9583071800007,54886.18703328001 2022-09-27,16:27:21.000,270,11026985,-795,0,1664296040,14142.108452280001,179.09928978000244,54886.124149200004 2022-09-27,16:27:22.000,270,11026982,-795,0,1664296041,14142.068034420001,179.17683021000266,54885.956458320004 2022-09-27,16:27:23.000,270,11026977,-795,0,1664296042,14141.94678084,179.2684689000016,54885.92152272 2022-09-27,16:27:24.000,270,11026942,-795,0,1664296043,14141.87941773999,179.3671567199999,54885.79575456 2022-09-27,16:27:25.000,270,11026994,-795,0,1664296044,14141.89962666999,179.4517462799995,54885.87960000001 2022-09-27,16:27:26.000,270,11026977,-795,0,1664296045,14141.87941773999,179.5010901900023,54885.82370304 2022-09-27,16:27:27.000,270,11027045,-795,0,1664296046,14141.90636298,179.5997780100006,54885.809728800006 2022-09-27,16:27:28.000,270,11027024,-795,0,1664296047,14141.92657191,179.64207279000402,54885.76081896001 2022-09-27,16:27:29.000,270,11027004,-795,0,1664296048,14141.913099289995,179.74780974000168,54885.837677280004 2022-09-27,16:27:30.000,270,11026956,-795,0,1664296049,14142.000671319991,179.79715365000447,54885.74684472 2022-09-27,16:27:31.000,270,11027005,-795,0,1664296050,14141.94678084,179.88879234000342,54885.64902504 2022-09-27,16:27:32.000,270,11026967,-795,0,1664296051,14142.054561799996,179.9099397300015,54885.66299928001 2022-09-27,16:27:33.000,270,11026960,-795,0,1664296052,14142.094979659996,179.99452929000108,54885.74684472 2022-09-27,16:27:34.000,270,11026934,-795,0,1664296053,14142.128661210001,180.00157842000044,54885.79575456 2022-09-27,16:27:35.000,270,11026986,-795,0,1664296054,14142.169079070001,180.0720697200013,54885.74684472 2022-09-27,16:27:36.000,270,11026985,-795,0,1664296055,14142.297068959997,180.0932171099994,54885.75383184 2022-09-27,16:27:37.000,270,11026997,-795,0,1664296056,14142.391377300002,180.13551189000282,54885.90056136001 2022-09-27,16:27:38.000,270,11026967,-795,0,1664296057,14142.458740399998,180.14961015000154,54885.85165152001 2022-09-27,16:27:39.000,270,11026986,-795,0,1664296058,14142.478949329998,180.17780666999897,54885.81671592 2022-09-27,16:27:40.000,270,11026981,-795,0,1664296059,14142.586730289993,180.2201014500024,54885.88658712 2022-09-27,16:27:41.000,270,11026999,-795,0,1664296060,14142.606939219993,180.2835436200039,54885.78178032001 2022-09-27,16:27:42.000,270,11026994,-795,0,1664296061,14142.667566009994,180.29059275000327,54885.82370304 2022-09-27,16:27:43.000,270,11026987,-795,0,1664296062,14142.714720179989,180.31174014000135,54885.99838104001 2022-09-27,16:27:44.000,270,11027006,-795,0,1664296063,14142.77534696999,180.31174014000135,54885.94947120001 2022-09-27,16:27:45.000,270,11027025,-795,0,1664296064,14142.782083279999,180.3187892700007,54885.96344544 2022-09-27,16:27:46.000,270,11026950,-795,0,1664296065,14142.802292209999,180.27649449000455,54885.76780608 2022-09-27,16:27:47.000,270,11026945,-795,0,1664296066,14142.734929109989,180.29764188000263,54885.75383184 2022-09-27,16:27:48.000,270,11027020,-795,0,1664296067,14142.77534696999,180.27649449000455,54885.78178032001 2022-09-27,16:27:49.000,270,11026972,-795,0,1664296068,14142.85618268999,180.26239622999856,54885.89357424 2022-09-27,16:27:50.000,270,11026981,-795,0,1664296069,14142.83597375999,180.21305232000304,54885.90056136001 2022-09-27,16:27:51.000,270,11026974,-795,0,1664296070,14142.84271007,180.1707575399996,54885.86562576 2022-09-27,16:27:52.000,270,11026992,-795,0,1664296071,14142.87639161999,180.1073153699981,54885.87261288 2022-09-27,16:27:53.000,270,11026954,-795,0,1664296072,14142.92354579,180.0579714600026,54885.94248408 2022-09-27,16:27:54.000,270,11026970,-795,0,1664296073,14142.95722733999,179.98043103000236,54885.93549696 2022-09-27,16:27:55.000,270,11026988,-795,0,1664296074,14142.93701840999,179.96633277000365,54885.92152272 2022-09-27,16:27:56.000,270,11026975,-795,0,1664296075,14142.98417258,179.88174321000406,54885.90056136001 2022-09-27,16:27:57.000,270,11026994,-795,0,1664296076,14142.99764519999,179.79010451999784,54885.86562576 2022-09-27,16:27:58.000,270,11027003,-795,0,1664296077,14143.07848091999,179.78305538999848,54885.99139392 2022-09-27,16:27:59.000,270,11027001,-795,0,1664296078,14143.152580329996,179.70551495999825,54885.99139392 2022-09-27,16:28:00.000,270,11026983,-795,0,1664296079,14143.2670976,179.63502366000466,54886.04729088001 2022-09-27,16:28:01.000,270,11027007,-795,0,1664296080,14143.320988079991,179.58567975000187,54886.054278 2022-09-27,16:28:02.000,270,11027027,-795,0,1664296081,14143.428769040001,179.5504340999978,54886.0892136 2022-09-27,16:28:03.000,270,11026984,-795,0,1664296082,14143.496132139997,179.515188450001,54886.054278 2022-09-27,16:28:04.000,270,11026976,-795,0,1664296083,14143.610649410002,179.42354976000206,54886.03331664 2022-09-27,16:28:05.000,270,11026982,-795,0,1664296084,14143.691485130003,179.40240237000398,54886.03331664 2022-09-27,16:28:06.000,270,11026968,-795,0,1664296085,14143.799266089998,179.34600933000183,54885.9844068 2022-09-27,16:28:07.000,270,11026978,-795,0,1664296086,14143.947464909994,179.31076367999776,54886.15209768 2022-09-27,16:28:08.000,270,11026969,-795,0,1664296087,14144.12260897,179.27551803000097,54886.13812344001 2022-09-27,16:28:09.000,270,11026945,-795,0,1664296088,14144.23712623999,179.26141977000225,54886.173059040004 2022-09-27,16:28:10.000,270,11027020,-795,0,1664296089,14144.331434579995,179.2332232500048,54886.1590848 2022-09-27,16:28:11.000,270,11026972,-795,0,1664296090,14144.42574292,179.2543706400029,54886.06126512 2022-09-27,16:28:12.000,270,11026988,-795,0,1664296091,14144.594150669996,179.27551803000097,54886.145110560006 2022-09-27,16:28:13.000,270,11027000,-795,0,1664296092,14144.742349489992,179.3037145499984,54886.22196888 2022-09-27,16:28:14.000,270,11026976,-795,0,1664296093,14144.816448899997,179.3178128100044,54886.25690448 2022-09-27,16:28:15.000,270,11026947,-795,0,1664296094,14144.863603069993,179.3671567199999,54886.242930240005 2022-09-27,16:28:16.000,270,11026982,-795,0,1664296095,14144.978120339998,179.38125497999863,54886.24991736 2022-09-27,16:28:17.000,270,11027014,-795,0,1664296096,14145.079164989998,179.43059889000142,54886.30581432001 2022-09-27,16:28:18.000,270,11026995,-795,0,1664296097,14145.085901299994,179.43764802000078,54886.340749920004 2022-09-27,16:28:19.000,270,11026980,-795,0,1664296098,14145.146528089994,179.52223758000036,54886.33376280001 2022-09-27,16:28:20.000,270,11026996,-795,0,1664296099,14145.180209639999,179.515188450001,54886.3686984 2022-09-27,16:28:21.000,270,11026988,-795,0,1664296100,14145.153264399989,179.5504340999978,54886.410621120005 2022-09-27,16:28:22.000,270,11026970,-795,0,1664296101,14145.139791779999,179.52223758000036,54886.40363400001 2022-09-27,16:28:23.000,270,11027024,-795,0,1664296102,14145.173473329989,179.5504340999978,54886.459530960004 2022-09-27,16:28:24.000,270,11026984,-795,0,1664296103,14145.186945949994,179.5010901900023,54886.56433776 2022-09-27,16:28:25.000,270,11026992,-795,0,1664296104,14145.207154879994,179.49404106000293,54886.62023472001 2022-09-27,16:28:26.000,270,11026954,-795,0,1664296105,14145.126319159994,179.48699193000357,54886.56433776 2022-09-27,16:28:27.000,270,11027014,-795,0,1664296106,14145.038747129998,179.5010901900023,54886.45254384001 2022-09-27,16:28:28.000,270,11027013,-795,0,1664296107,14145.045483439993,179.4517462799995,54886.51542792 2022-09-27,16:28:29.000,270,11027010,-795,0,1664296108,14145.085901299994,179.40240237000398,54886.55735064 2022-09-27,16:28:30.000,270,11026986,-795,0,1664296109,14145.052219749989,179.38125497999863,54886.59228624 2022-09-27,16:28:31.000,270,11026980,-795,0,1664296110,14145.025274509993,179.38125497999863,54886.52241504001 2022-09-27,16:28:32.000,270,11026984,-795,0,1664296111,14145.032010819988,179.3178128100044,54886.648183200006 2022-09-27,16:28:33.000,270,11026992,-795,0,1664296112,14145.038747129998,179.2684689000016,54886.6831188 2022-09-27,16:28:34.000,270,11026977,-795,0,1664296113,14144.957911409998,179.24732151000353,54886.62023472001 2022-09-27,16:28:35.000,270,11026999,-795,0,1664296114,14144.904020929993,179.18387934000202,54886.62023472001 2022-09-27,16:28:36.000,270,11026985,-795,0,1664296115,14144.897284619998,179.2050267300001,54886.627221840004 2022-09-27,16:28:37.000,270,11026966,-795,0,1664296116,14144.836657829997,179.18387934000202,54886.5433764 2022-09-27,16:28:38.000,270,11026988,-795,0,1664296117,14144.809712590002,179.2050267300001,54886.529402160006 2022-09-27,16:28:39.000,270,11026985,-795,0,1664296118,14144.782767349992,179.22617411999818,54886.56433776 2022-09-27,16:28:40.000,270,11026987,-795,0,1664296119,14144.728876870002,179.22617411999818,54886.58529912 2022-09-27,16:28:41.000,270,11026960,-795,0,1664296120,14144.668250080002,179.2684689000016,54886.51542792 2022-09-27,16:28:42.000,270,11026973,-795,0,1664296121,14144.661513769992,179.3178128100044,54886.50145368001 2022-09-27,16:28:43.000,270,11027043,-795,0,1664296122,14144.560469119991,179.388304109998,54886.480492320006 2022-09-27,16:28:44.000,270,11027043,-795,0,1664296123,14144.499842329991,179.43059889000142,54886.44555672 2022-09-27,16:28:45.000,270,11027037,-795,0,1664296124,14144.371852439996,179.52928670999972,54886.361711280006 2022-09-27,16:28:46.000,270,11027045,-795,0,1664296125,14144.3449072,179.6138762699993,54886.312801440006 2022-09-27,16:28:47.000,270,11027010,-795,0,1664296126,14144.331434579995,179.69141669999954,54886.459530960004 2022-09-27,16:28:48.000,270,11026804,-795,0,1664296127,14144.230389929995,179.78305538999848,54886.38267264001 2022-09-27,16:28:49.000,270,11026964,-795,0,1664296128,14144.088927419994,179.8746940800047,54886.31978856 2022-09-27,16:28:50.000,270,11026966,-795,0,1664296129,14144.07545479999,179.99452929000108,54886.33376280001 2022-09-27,16:28:51.000,270,11026960,-795,0,1664296130,14143.907047049994,180.08616798000003,54886.194020400006 2022-09-27,16:28:52.000,270,11026998,-795,0,1664296131,14143.806002399993,180.18485579999833,54886.1590848 2022-09-27,16:28:53.000,270,11027000,-795,0,1664296132,14143.752111919988,180.29764188000263,54886.21498176001 2022-09-27,16:28:54.000,270,11027050,-795,0,1664296133,14143.651067270002,180.4033788300003,54886.20799464 2022-09-27,16:28:55.000,270,11026958,-795,0,1664296134,14143.563495239992,180.47387013000116,54886.15209768 2022-09-27,16:28:56.000,270,11027017,-795,0,1664296135,14143.448977970002,180.55845969000075,54886.13113632 2022-09-27,16:28:57.000,270,11026985,-795,0,1664296136,14143.388351180001,180.64304925000033,54886.145110560006 2022-09-27,16:28:58.000,270,11027003,-795,0,1664296137,14143.327724390001,180.63600012000097,54886.124149200004 2022-09-27,16:28:59.000,270,11027029,-795,0,1664296138,14143.219943429991,180.70649142000184,54886.06126512 2022-09-27,16:29:00.000,270,11027019,-795,0,1664296139,14143.132371399995,180.762884460004,54886.075239360005 2022-09-27,16:29:01.000,270,11026967,-795,0,1664296140,14143.011117819995,180.75583533000463,54885.99838104001 2022-09-27,16:29:02.000,270,11027045,-795,0,1664296141,14142.92354579,180.78403185000207,54885.90056136001 2022-09-27,16:29:03.000,270,11027018,-795,0,1664296142,14142.96396365,180.78403185000207,54886.01235528 2022-09-27,16:29:04.000,270,11026981,-795,0,1664296143,14142.89660054999,180.72763880999992,54885.94947120001 2022-09-27,16:29:05.000,270,11027022,-795,0,1664296144,14142.862919,180.74173706999863,54885.9145356 2022-09-27,16:29:06.000,270,11027041,-795,0,1664296145,14142.829237449994,180.70649142000184,54885.90056136001 2022-09-27,16:29:07.000,270,11027023,-795,0,1664296146,14142.77534696999,180.6782949000044,54885.89357424 2022-09-27,16:29:08.000,270,11026955,-795,0,1664296147,14142.768610659994,180.64304925000033,54885.9145356 2022-09-27,16:29:09.000,270,11026958,-795,0,1664296148,14142.761874349999,180.62190186000225,54885.837677280004 2022-09-27,16:29:10.000,270,11026985,-795,0,1664296149,14142.788819589994,180.5514105600014,54885.8446644 2022-09-27,16:29:11.000,270,11027018,-795,0,1664296150,14142.782083279999,180.5514105600014,54885.809728800006 2022-09-27,16:29:12.000,270,11027019,-795,0,1664296151,14142.768610659994,180.53731230000267,54885.75383184 2022-09-27,16:29:13.000,270,11026978,-795,0,1664296152,14142.768610659994,180.53731230000267,54885.704922 2022-09-27,16:29:14.000,270,11027002,-795,0,1664296153,14142.822501139999,180.55845969000075,54885.739857600005 2022-09-27,16:29:15.000,270,11026990,-795,0,1664296154,14142.768610659994,180.59370534000482,54885.642037920006 2022-09-27,16:29:16.000,270,11027035,-755,0,1664296155,14142.761874349999,180.64304925000033,54885.65601216 2022-09-27,16:29:17.000,270,11027021,-795,0,1664296156,14142.714720179989,180.6641966399984,54885.51626976001 2022-09-27,16:29:18.000,270,11027030,-795,0,1664296157,14142.667566009994,180.70649142000184,54885.55819248 2022-09-27,16:29:19.000,270,11027020,-795,0,1664296158,14142.627148149993,180.762884460004,54885.66299928001 2022-09-27,16:29:20.000,270,11027003,-795,0,1664296159,14142.559785049998,180.79108098000142,54885.572166720005 2022-09-27,16:29:21.000,270,11026981,-795,0,1664296160,14142.478949329998,180.85452315000293,54885.54421824001 2022-09-27,16:29:22.000,270,11026990,-795,0,1664296161,14142.391377300002,180.8968179299991,54885.55120536 2022-09-27,16:29:23.000,270,11026990,-795,0,1664296162,14142.256651099997,180.93911271000252,54885.42543720001 2022-09-27,16:29:24.000,270,11026974,-795,0,1664296163,14142.135397519996,181.0237022700021,54885.404475840005 2022-09-27,16:29:25.000,270,11026989,-795,0,1664296164,14141.993935009996,181.1082918300017,54885.453385680004 2022-09-27,16:29:26.000,270,11026987,-795,0,1664296165,14141.913099289995,181.17878313000256,54885.38351448 2022-09-27,16:29:27.000,270,11026991,-795,0,1664296166,14141.791845709995,181.29861833999894,54885.34159176 2022-09-27,16:29:28.000,270,11026990,-795,0,1664296167,14141.63691057999,181.34796225000173,54885.306656160006 2022-09-27,16:29:29.000,270,11026985,-795,0,1664296168,14141.508920689994,181.4325518100013,54885.34857888001 2022-09-27,16:29:30.000,270,11026943,-795,0,1664296169,14141.360721869998,181.52419050000026,54885.27172056 2022-09-27,16:29:31.000,270,11027018,-795,0,1664296170,14141.192314120002,181.58763267000177,54885.187875120006 2022-09-27,16:29:32.000,270,11027009,-795,0,1664296171,14141.077796849997,181.67222223000135,54885.05511984 2022-09-27,16:29:33.000,270,11026964,-795,0,1664296172,14140.929598030001,181.74271353000222,54885.04114560001 2022-09-27,16:29:34.000,270,11027007,-795,0,1664296173,14140.821817069991,181.77795917999902,54885.03415848 2022-09-27,16:29:35.000,270,11026965,-795,0,1664296174,14140.72077241999,181.8273030900018,54885.138965280006 2022-09-27,16:29:36.000,270,11027009,-795,0,1664296175,14140.653409319995,181.86959786999796,54885.00621 2022-09-27,16:29:37.000,270,11027014,-795,0,1664296176,14140.552364669995,181.9259909100001,54884.971274400006 2022-09-27,16:29:38.000,270,11026947,-795,0,1664296177,14140.49847418999,181.94008916999883,54885.04813272 2022-09-27,16:29:39.000,270,11026980,-795,0,1664296178,14140.390693229994,181.98943308000162,54884.9363388 2022-09-27,16:29:40.000,270,11027010,-795,0,1664296179,14140.390693229994,182.0246787299984,54884.9363388 2022-09-27,16:29:41.000,270,11026965,-795,0,1664296180,14140.316593819989,182.03172785999777,54884.84550624001 2022-09-27,16:29:42.000,270,11026987,-795,0,1664296181,14140.262703339999,182.06697351000184,54884.78960928 2022-09-27,16:29:43.000,270,11026971,-795,0,1664296182,14140.289648579994,182.0740226400012,54884.831532000004 2022-09-27,16:29:44.000,270,11026992,-795,0,1664296183,14140.343539059999,182.05992438000249,54884.81755776 2022-09-27,16:29:45.000,270,11027017,-795,0,1664296184,14140.289648579994,182.0740226400012,54884.72672520001 2022-09-27,16:29:46.000,270,11027008,-795,0,1664296185,14140.255967029989,182.08812089999992,54884.60095704 2022-09-27,16:29:47.000,270,11026963,-795,0,1664296186,14140.269439649994,182.0387769900044,54884.566021440005 2022-09-27,16:29:48.000,270,11027048,-795,0,1664296187,14140.296384889989,182.0740226400012,54884.60095704 2022-09-27,16:29:49.000,270,11027052,-795,0,1664296188,14140.316593819989,182.03172785999777,54884.53108584 2022-09-27,16:29:50.000,270,11026995,-795,0,1664296189,14140.276175959989,182.04582612000377,54884.53108584 2022-09-27,16:29:51.000,270,11026988,-795,0,1664296190,14140.33680274999,182.0246787299984,54884.52409872 2022-09-27,16:29:52.000,270,11026998,-795,0,1664296191,14140.39742953999,181.98943308000162,54884.5520472 2022-09-27,16:29:53.000,270,11026999,-795,0,1664296192,14140.451320019994,181.9753348200029,54884.566021440005 2022-09-27,16:29:54.000,270,11027006,-795,0,1664296193,14140.46479264,181.94008916999883,54884.496150240004 2022-09-27,16:29:55.000,270,11026988,-795,0,1664296194,14140.5052105,181.95418743000482,54884.45422752 2022-09-27,16:29:56.000,270,11026998,-795,0,1664296195,14140.532155739995,181.91894178000075,54884.398330560005 2022-09-27,16:29:57.000,270,11027032,-795,0,1664296196,14140.532155739995,181.90484352000203,54884.38435632 2022-09-27,16:29:58.000,270,11027000,-795,0,1664296197,14140.55910097999,181.89779439000267,54884.46121464001 2022-09-27,16:29:59.000,270,11027023,-795,0,1664296198,14140.58604622,181.85549960999924,54884.46121464001 2022-09-27,16:30:00.000,270,11026971,-795,0,1664296199,14140.56583729,181.8273030900018,54884.447240400004 2022-09-27,16:30:01.000,270,11027034,-795,0,1664296200,14140.5052105,181.83435222000116,54884.34243360001 2022-09-27,16:30:02.000,270,11026999,-795,0,1664296201,14140.52541943,181.82025396000245,54884.398330560005 2022-09-27,16:30:03.000,270,11026980,-795,0,1664296202,14140.48500157,181.77795917999902,54884.36339496 2022-09-27,16:30:04.000,270,11027017,-795,0,1664296203,14140.40416585,181.72156614000414,54884.300510880006 2022-09-27,16:30:05.000,270,11027013,-795,0,1664296204,14140.309857509994,181.68632049000007,54884.230639680005 2022-09-27,16:30:06.000,270,11027018,-795,0,1664296205,14140.242494409998,181.62992744999792,54884.21666544 2022-09-27,16:30:07.000,270,11026957,-795,0,1664296206,14140.208812859993,181.6158291899992,54884.300510880006 2022-09-27,16:30:08.000,270,11027001,-795,0,1664296207,14140.127977139993,181.58763267000177,54884.24461392 2022-09-27,16:30:09.000,270,11026998,-795,0,1664296208,14140.067350349993,181.53123962999962,54884.2376268 2022-09-27,16:30:10.000,270,11026946,-795,0,1664296209,14139.952833080002,181.53123962999962,54884.181729840006 2022-09-27,16:30:11.000,270,11026982,-795,0,1664296210,14139.804634259992,181.48894485000346,54884.04198744 2022-09-27,16:30:12.000,270,11027017,-795,0,1664296211,14139.784425329992,181.47484659000474,54884.05596168001 2022-09-27,16:30:13.000,270,11027014,-795,0,1664296212,14139.703589609991,181.49599398000282,54884.06993592 2022-09-27,16:30:14.000,270,11026988,-795,0,1664296213,14139.58907234,181.51009224000154,54884.06993592 2022-09-27,16:30:15.000,270,11027041,-795,0,1664296214,14139.50823662,181.51009224000154,54884.02102608 2022-09-27,16:30:16.000,270,11027037,-795,0,1664296215,14139.44760983,181.50304311000218,54883.97211624 2022-09-27,16:30:17.000,270,11027017,-795,0,1664296216,14139.413928279995,181.5523870199977,54883.965129120006 2022-09-27,16:30:18.000,270,11026946,-795,0,1664296217,14139.29941100999,181.58763267000177,54883.965129120006 2022-09-27,16:30:19.000,270,11026989,-795,0,1664296218,14139.23878421999,181.62287831999856,54883.88827080001 2022-09-27,16:30:20.000,270,11026996,-795,0,1664296219,14139.21857528999,181.65812397000263,54883.90923216 2022-09-27,16:30:21.000,270,11027003,-795,0,1664296220,14139.144475879999,181.665173100002,54883.783464 2022-09-27,16:30:22.000,270,11027014,-795,0,1664296221,14139.131003259994,181.73566440000286,54883.80442536 2022-09-27,16:30:23.000,270,11026996,-795,0,1664296222,14139.097321709989,181.74976266000158,54883.83936096001 2022-09-27,16:30:24.000,270,11027034,-795,0,1664296223,14139.063640159999,181.79910657000437,54883.83936096001 2022-09-27,16:30:25.000,270,11027026,-795,0,1664296224,14139.083849089999,181.83435222000116,54883.81839960001 2022-09-27,16:30:26.000,270,11026922,-795,0,1664296225,14139.023222299998,181.8907452600033,54883.69961856001 2022-09-27,16:30:27.000,270,11026893,-795,0,1664296226,14138.989540749993,181.8907452600033,54883.72057992001 2022-09-27,16:30:28.000,270,11027011,-795,0,1664296227,14138.949122889993,181.9259909100001,54883.76250264 2022-09-27,16:30:29.000,270,11026961,-795,0,1664296228,14138.928913959993,181.8907452600033,54883.70660568 2022-09-27,16:30:30.000,270,11027016,-795,0,1664296229,14138.888496099993,181.89779439000267,54883.67167008001 2022-09-27,16:30:31.000,270,11026975,-795,0,1664296230,14138.875023479988,181.9118926500014,54883.58782464 2022-09-27,16:30:32.000,270,11026965,-795,0,1664296231,14138.821132999998,181.9118926500014,54883.63673448 2022-09-27,16:30:33.000,270,11027015,-795,0,1664296232,14138.848078239993,181.89779439000267,54883.68564432 2022-09-27,16:30:34.000,270,11027010,-755,0,1664296233,14138.733560970002,181.8907452600033,54883.60179888001 2022-09-27,16:30:35.000,270,11026997,-795,0,1664296234,14138.672934180002,181.88369613000395,54883.48301784001 2022-09-27,16:30:36.000,270,11026977,-795,0,1664296235,14138.632516320002,181.8766470000046,54883.510966320006 2022-09-27,16:30:37.000,270,11026999,-795,0,1664296236,14138.619043699997,181.8907452600033,54883.510966320006 2022-09-27,16:30:38.000,270,11026985,-795,0,1664296237,14138.598834769997,181.86959786999796,54883.48301784001 2022-09-27,16:30:39.000,270,11026989,-795,0,1664296238,14138.565153219992,181.84140135000052,54883.510966320006 2022-09-27,16:30:40.000,270,11026974,-795,0,1664296239,14138.491053810001,181.8273030900018,54883.45506936001 2022-09-27,16:30:41.000,270,11026983,-795,0,1664296240,14138.497790119996,181.84845047999988,54883.51795344 2022-09-27,16:30:42.000,270,11026926,-795,0,1664296241,14138.443899639991,181.84845047999988,54883.38519816001 2022-09-27,16:30:43.000,270,11027001,-795,0,1664296242,14138.403481779991,181.8132048300031,54883.40615952 2022-09-27,16:30:44.000,270,11027011,-795,0,1664296243,14138.32938237,181.84845047999988,54883.23846864 2022-09-27,16:30:45.000,270,11026965,-795,0,1664296244,14138.416954399996,181.8273030900018,54883.322314080004 2022-09-27,16:30:46.000,270,11027000,-795,0,1664296245,14138.403481779991,181.8766470000046,54883.392185280005 2022-09-27,16:30:47.000,270,11026994,-795,0,1664296246,14138.484317499991,181.8766470000046,54883.343275440006 2022-09-27,16:30:48.000,270,11027002,-795,0,1664296247,14138.491053810001,181.9259909100001,54883.37122392 2022-09-27,16:30:49.000,270,11026997,-795,0,1664296248,14138.598834769997,181.9259909100001,54883.42712088 2022-09-27,16:30:50.000,270,11026971,-795,0,1664296249,14138.598834769997,181.96828569000354,54883.25943 2022-09-27,16:30:51.000,270,11026938,-795,0,1664296250,14138.625780009992,181.98943308000162,54883.28737848001 2022-09-27,16:30:52.000,270,11026979,-795,0,1664296251,14138.706615729992,182.0246787299984,54883.36423680001 2022-09-27,16:30:53.000,270,11026982,-795,0,1664296252,14138.807660379993,182.06697351000184,54883.294365600006 2022-09-27,16:30:54.000,270,11027011,-795,0,1664296253,14138.800924069998,182.123366550004,54883.25244288 2022-09-27,16:30:55.000,270,11027009,-795,0,1664296254,14138.942386579998,182.1374648100027,54883.26641712001 2022-09-27,16:30:56.000,270,11027004,-795,0,1664296255,14139.050167539994,182.17975958999887,54883.28039136 2022-09-27,16:30:57.000,270,11027041,-795,0,1664296256,14139.104058019999,182.16566133000015,54883.30135272 2022-09-27,16:30:58.000,270,11027000,-795,0,1664296257,14139.104058019999,182.18680871999823,54883.28039136 2022-09-27,16:30:59.000,270,11027000,-795,0,1664296258,14139.144475879999,182.21500524000294,54883.20353304 2022-09-27,16:31:00.000,270,11026993,-795,0,1664296259,14139.17815742999,182.20795611000358,54883.25943 2022-09-27,16:31:01.000,270,11027045,-795,0,1664296260,14139.211838979994,182.19385785000486,54883.24545576001 2022-09-27,16:31:02.000,270,11026996,-795,0,1664296261,14139.21857528999,182.16566133000015,54883.23846864 2022-09-27,16:31:03.000,270,11026992,-795,0,1664296262,14139.32635625,182.123366550004,54883.35026256 2022-09-27,16:31:04.000,270,11026982,-795,0,1664296263,14139.34656518,182.08812089999992,54883.37821104 2022-09-27,16:31:05.000,270,11027024,-795,0,1664296264,14139.36677411,182.04582612000377,54883.37122392 2022-09-27,16:31:06.000,270,11027001,-795,0,1664296265,14139.312883629995,182.00353134000034,54883.28737848001 2022-09-27,16:31:07.000,270,11027018,-795,0,1664296266,14139.333092559995,181.96123656000418,54883.28737848001 2022-09-27,16:31:08.000,270,11027000,-795,0,1664296267,14139.34656518,181.93304003999947,54883.31532696001 2022-09-27,16:31:09.000,270,11027029,-795,0,1664296268,14139.36003779999,181.84845047999988,54883.3293012 2022-09-27,16:31:10.000,270,11026978,-795,0,1664296269,14139.373510419995,181.84845047999988,54883.37821104 2022-09-27,16:31:11.000,270,11027006,-795,0,1664296270,14139.40719197,181.79910657000437,54883.28737848001 2022-09-27,16:31:12.000,270,11026985,-795,0,1664296271,14139.38024672999,181.7638609200003,54883.294365600006 2022-09-27,16:31:13.000,270,11026992,-795,0,1664296272,14139.50823662,181.74271353000222,54883.37821104 2022-09-27,16:31:14.000,270,11026983,-795,0,1664296273,14139.44087351999,181.7286152700035,54883.392185280005 2022-09-27,16:31:15.000,270,11026974,-795,0,1664296274,14139.46108244999,181.665173100002,54883.23148152 2022-09-27,16:31:16.000,270,11026921,-795,0,1664296275,14139.434137209995,181.6158291899992,54883.21750728001 2022-09-27,16:31:17.000,270,11026960,-795,0,1664296276,14139.52844555,181.58763267000177,54883.35026256 2022-09-27,16:31:18.000,270,11027007,-795,0,1664296277,14139.50823662,181.55943615000433,54883.38519816001 2022-09-27,16:31:19.000,270,11027012,-795,0,1664296278,14139.54865448,181.53828875999898,54883.343275440006 2022-09-27,16:31:20.000,270,11027010,-795,0,1664296279,14139.48802769,181.54533788999834,54883.294365600006 2022-09-27,16:31:21.000,270,11027041,-795,0,1664296280,14139.50823662,181.50304311000218,54883.30135272 2022-09-27,16:31:22.000,270,11027013,-795,0,1664296281,14139.514972929996,181.4818957200041,54883.343275440006 2022-09-27,16:31:23.000,270,11027008,-795,0,1664296282,14139.535181859996,181.4818957200041,54883.35026256 2022-09-27,16:31:24.000,270,11026988,-795,0,1664296283,14139.50150030999,181.44665007000003,54883.33628832001 2022-09-27,16:31:25.000,270,11027017,-795,0,1664296284,14139.46108244999,181.47484659000474,54883.20353304 2022-09-27,16:31:26.000,270,11026992,-795,0,1664296285,14139.434137209995,181.51009224000154,54883.25244288 2022-09-27,16:31:27.000,270,11026987,-795,0,1664296286,14139.44760983,181.46074832999875,54883.38519816001 2022-09-27,16:31:28.000,270,11026985,-795,0,1664296287,14139.393719349995,181.46074832999875,54883.41314664001 2022-09-27,16:31:29.000,270,11027014,-795,0,1664296288,14139.36677411,181.4536991999994,54883.42712088 2022-09-27,16:31:30.000,270,11026974,-795,0,1664296289,14139.24552053,181.46074832999875,54883.41314664001 2022-09-27,16:31:31.000,270,11027011,-795,0,1664296290,14139.191630049994,181.4536991999994,54883.23846864 2022-09-27,16:31:32.000,270,11027007,-795,0,1664296291,14139.131003259994,181.39730616000452,54883.26641712001 2022-09-27,16:31:33.000,270,11027011,-795,0,1664296292,14139.11753063999,181.3550113800011,54883.28039136 2022-09-27,16:31:34.000,270,11027019,-795,0,1664296293,14139.036694919989,181.34091312000237,54883.30833984 2022-09-27,16:31:35.000,270,11027038,-795,0,1664296294,14138.942386579998,181.31271659999766,54883.25943 2022-09-27,16:31:36.000,270,11027036,-795,0,1664296295,14138.895232409988,181.2704218200015,54883.294365600006 2022-09-27,16:31:37.000,270,11026962,-795,0,1664296296,14138.888496099993,181.24927443000342,54883.30135272 2022-09-27,16:31:38.000,270,11027027,-795,0,1664296297,14138.794187760002,181.19993052000063,54883.30833984 2022-09-27,16:31:39.000,270,11027010,-795,0,1664296298,14138.780715139997,181.17878313000256,54883.21052016 2022-09-27,16:31:40.000,270,11026998,-795,0,1664296299,14138.760506209997,181.1223900900004,54883.21052016 2022-09-27,16:31:41.000,270,11026987,-795,0,1664296300,14138.699879419997,181.14353747999849,54883.084752 2022-09-27,16:31:42.000,270,11027003,-795,0,1664296301,14138.672934180002,181.09419357000297,54883.09872624001 2022-09-27,16:31:43.000,270,11027037,-795,0,1664296302,14138.720088349997,181.09419357000297,54883.175584560006 2022-09-27,16:31:44.000,270,11027021,-795,0,1664296303,14138.740297279997,181.0871444400036,54883.224494400005 2022-09-27,16:31:45.000,270,11027016,-795,0,1664296304,14138.645988939992,181.06599704999826,54883.09173912 2022-09-27,16:31:46.000,270,11026987,-795,0,1664296305,14138.652725250002,181.05189878999954,54883.04981640001 2022-09-27,16:31:47.000,270,11026980,-795,0,1664296306,14138.740297279997,181.01665314000275,54882.986932320004 2022-09-27,16:31:48.000,270,11027031,-795,0,1664296307,14138.760506209997,181.01665314000275,54883.02885504001 2022-09-27,16:31:49.000,270,11027007,-795,0,1664296308,14138.760506209997,181.00255488000403,54883.0148808 2022-09-27,16:31:50.000,270,11026980,-795,0,1664296309,14138.753769900002,180.8968179299991,54883.00090656001 2022-09-27,16:31:51.000,270,11026961,-795,0,1664296310,14138.760506209997,180.86862141000165,54882.9450096 2022-09-27,16:31:52.000,270,11027004,-795,0,1664296311,14138.726824659992,180.84042489000421,54882.84718992 2022-09-27,16:31:53.000,270,11027032,-795,0,1664296312,14138.841341929998,180.8122283699995,54883.04282928 2022-09-27,16:31:54.000,270,11027011,-795,0,1664296313,14138.800924069998,180.78403185000207,54883.04981640001 2022-09-27,16:31:55.000,270,11026999,-795,0,1664296314,14138.807660379993,180.7769827200027,54883.02885504001 2022-09-27,16:31:56.000,270,11026955,-795,0,1664296315,14138.767242519993,180.72058968000056,54882.91007400001 2022-09-27,16:31:57.000,270,11026945,-795,0,1664296316,14138.821132999998,180.72058968000056,54882.95199672001 2022-09-27,16:31:58.000,270,11027038,-795,0,1664296317,14138.800924069998,180.69239316000312,54883.02885504001 2022-09-27,16:31:59.000,270,11026982,-795,0,1664296318,14138.821132999998,180.67124576999777,54883.04282928 2022-09-27,16:32:00.000,270,11027029,-795,0,1664296319,14138.753769900002,180.65714750999905,54882.986932320004 2022-09-27,16:32:01.000,270,11026958,-795,0,1664296320,14138.767242519993,180.65714750999905,54882.95199672001 2022-09-27,16:32:02.000,270,11027005,-795,0,1664296321,14138.747033589992,180.6782949000044,54883.02186792 2022-09-27,16:32:03.000,270,11027055,-795,0,1664296322,14138.679670489997,180.6782949000044,54882.97295808 2022-09-27,16:32:04.000,270,11026998,-795,0,1664296323,14138.672934180002,180.72058968000056,54883.00090656001 2022-09-27,16:32:05.000,270,11027031,-795,0,1664296324,14138.565153219992,180.73468793999928,54882.958983840006 2022-09-27,16:32:06.000,270,11026984,-795,0,1664296325,14138.491053810001,180.79813011000078,54882.97994520001 2022-09-27,16:32:07.000,270,11027003,-795,0,1664296326,14138.437163329996,180.79108098000142,54883.06379064 2022-09-27,16:32:08.000,270,11026984,-795,0,1664296327,14138.36980023,180.82632662999822,54883.056803520005 2022-09-27,16:32:09.000,270,11027007,-795,0,1664296328,14138.295700819996,180.82632662999822,54882.99391944 2022-09-27,16:32:10.000,270,11027075,-795,0,1664296329,14138.14076568999,180.81927749999886,54882.89609976 2022-09-27,16:32:11.000,270,11027011,-795,0,1664296330,14138.073402589995,180.84042489000421,54882.95199672001 2022-09-27,16:32:12.000,270,11027005,-795,0,1664296331,14137.95888531999,180.8968179299991,54882.82622856 2022-09-27,16:32:13.000,270,11027033,-795,0,1664296332,14137.824159119999,180.88271967000037,54882.84718992 2022-09-27,16:32:14.000,270,11027028,-795,0,1664296333,14137.803950189998,180.875670540001,54882.91706112 2022-09-27,16:32:15.000,270,11027003,-795,0,1664296334,14137.729850779993,180.9109161899978,54882.85417704 2022-09-27,16:32:16.000,270,11027003,-795,0,1664296335,14137.588388269993,180.95321097000124,54882.90308688 2022-09-27,16:32:17.000,270,11027005,-795,0,1664296336,14137.527761479992,180.94616184000188,54882.83321568001 2022-09-27,16:32:18.000,270,11026955,-795,0,1664296337,14137.487343619992,180.90386705999845,54882.85417704 2022-09-27,16:32:19.000,270,11026995,-795,0,1664296338,14137.460398379997,180.91796532000444,54882.840202800005 2022-09-27,16:32:20.000,270,11027024,-795,0,1664296339,14137.413244210002,180.91796532000444,54882.78430584001 2022-09-27,16:32:21.000,270,11027024,-795,0,1664296340,14137.298726939996,180.95321097000124,54882.721421760005 2022-09-27,16:32:22.000,270,11027037,-795,0,1664296341,14137.258309079996,180.9250144500038,54882.623602080006 2022-09-27,16:32:23.000,270,11026982,-795,0,1664296342,14137.224627529991,180.9250144500038,54882.66552480001 2022-09-27,16:32:24.000,270,11026978,-795,0,1664296343,14137.238100149996,180.9109161899978,54882.735396 2022-09-27,16:32:25.000,270,11027027,-795,0,1664296344,14137.211154910001,180.95321097000124,54882.70744752 2022-09-27,16:32:26.000,270,11027031,-795,0,1664296345,14137.13031919,180.97435835999931,54882.52578240001 2022-09-27,16:32:27.000,270,11027010,-795,0,1664296346,14137.11011026,181.01665314000275,54882.53276952 2022-09-27,16:32:28.000,270,11027008,-795,0,1664296347,14137.10337394999,181.06599704999826,54882.53276952 2022-09-27,16:32:29.000,270,11027010,-795,0,1664296348,14137.08990133,181.12943921999977,54882.504821040005 2022-09-27,16:32:30.000,270,11026975,-795,0,1664296349,14137.06295608999,181.14353747999849,54882.46289832 2022-09-27,16:32:31.000,270,11027030,-795,0,1664296350,14137.015801919995,181.18583226000192,54882.39302712 2022-09-27,16:32:32.000,270,11026982,-795,0,1664296351,14136.995592989995,181.22812703999807,54882.37206576 2022-09-27,16:32:33.000,270,11026992,-795,0,1664296352,14137.015801919995,181.28452008000022,54882.44892408001 2022-09-27,16:32:34.000,270,11027006,-795,0,1664296353,14136.98212036999,181.2704218200015,54882.41398848 2022-09-27,16:32:35.000,270,11026984,-795,0,1664296354,14136.90802096,181.36206051000045,54882.40001424 2022-09-27,16:32:36.000,270,11027030,-795,0,1664296355,14136.84065785999,181.37615876999917,54882.33014304001 2022-09-27,16:32:37.000,270,11027005,-795,0,1664296356,14136.833921549995,181.4184535500026,54882.267258960004 2022-09-27,16:32:38.000,270,11027002,-795,0,1664296357,14136.833921549995,181.41140442000324,54882.30219456 2022-09-27,16:32:39.000,270,11026983,-795,0,1664296358,14136.82718524,181.4818957200041,54882.35809152001 2022-09-27,16:32:40.000,270,11027006,-795,0,1664296359,14136.80697631,181.41140442000324,54882.30918168001 2022-09-27,16:32:41.000,270,11027011,-795,0,1664296360,14136.705931659999,181.38320789999852,54882.2462976 2022-09-27,16:32:42.000,270,11026966,-795,0,1664296361,14136.726140589999,181.39025702999788,54882.27424608 2022-09-27,16:32:43.000,270,11026991,-795,0,1664296362,14136.705931659999,181.39025702999788,54882.22533624 2022-09-27,16:32:44.000,270,11027009,-795,0,1664296363,14136.685722729999,181.38320789999852,54882.19040064001 2022-09-27,16:32:45.000,270,11026978,-795,0,1664296364,14136.618359629989,181.34796225000173,54882.148477920004 2022-09-27,16:32:46.000,270,11027025,-795,0,1664296365,14136.625095939999,181.3691096399998,54882.148477920004 2022-09-27,16:32:47.000,270,11026985,-795,0,1664296366,14136.705931659999,181.3550113800011,54882.23931048001 2022-09-27,16:32:48.000,270,11026989,-795,0,1664296367,14136.705931659999,181.29156920999958,54882.18341352 2022-09-27,16:32:49.000,270,11027017,-795,0,1664296368,14136.726140589999,181.2704218200015,54882.148477920004 2022-09-27,16:32:50.000,270,11027015,-795,0,1664296369,14136.692459039994,181.24927443000342,54882.06463248 2022-09-27,16:32:51.000,270,11026999,-795,0,1664296370,14136.604887009998,181.28452008000022,54881.93886432 2022-09-27,16:32:52.000,270,11026944,-795,0,1664296371,14136.631832249994,181.19288139000128,54881.93886432 2022-09-27,16:32:53.000,270,11026978,-795,0,1664296372,14136.537523909989,181.19993052000063,54881.896941599996 2022-09-27,16:32:54.000,270,11026971,-795,0,1664296373,14136.557732839989,181.1717340000032,54881.9668128 2022-09-27,16:32:55.000,270,11027008,-795,0,1664296374,14136.537523909989,181.18583226000192,54881.90392872001 2022-09-27,16:32:56.000,270,11026997,-795,0,1664296375,14136.497106049988,181.19993052000063,54881.92489008001 2022-09-27,16:32:57.000,270,11026982,-795,0,1664296376,14136.503842359998,181.2351761700047,54881.9668128 2022-09-27,16:32:58.000,270,11026986,-795,0,1664296377,14136.423006639998,181.1717340000032,54881.93886432 2022-09-27,16:32:59.000,270,11026983,-795,0,1664296378,14136.342170919997,181.24222530000407,54881.882967360005 2022-09-27,16:33:00.000,270,11026977,-795,0,1664296379,14136.274807820002,181.21402877999935,54881.85501888001 2022-09-27,16:33:01.000,270,11026980,-795,0,1664296380,14136.180499479997,181.21402877999935,54881.77117344 2022-09-27,16:33:02.000,270,11027024,-795,0,1664296381,14136.140081619997,181.24222530000407,54881.764186320004 2022-09-27,16:33:03.000,270,11026990,-795,0,1664296382,14136.140081619997,181.26337269000214,54881.882967360005 2022-09-27,16:33:04.000,270,11026959,-795,0,1664296383,14136.133345310001,181.24222530000407,54881.82008328 2022-09-27,16:33:05.000,270,11027016,-795,0,1664296384,14136.092927450001,181.24927443000342,54881.882967360005 2022-09-27,16:33:06.000,270,11026995,-795,0,1664296385,14136.039036969996,181.2351761700047,54881.75021208 2022-09-27,16:33:07.000,270,11027022,-795,0,1664296386,14136.005355419991,181.24222530000407,54881.68034088 2022-09-27,16:33:08.000,270,11026996,-795,0,1664296387,14136.059245899996,181.2704218200015,54881.666366640005 2022-09-27,16:33:09.000,270,11027010,-795,0,1664296388,14135.9918828,181.24927443000342,54881.715276480005 2022-09-27,16:33:10.000,270,11026983,-795,0,1664296389,14136.005355419991,181.28452008000022,54881.68732800001 2022-09-27,16:33:11.000,270,11027012,-795,0,1664296390,14135.985146489991,181.27747095000086,54881.67335376 2022-09-27,16:33:12.000,270,11027059,-795,0,1664296391,14136.012091730001,181.25632356000278,54881.67335376 2022-09-27,16:33:13.000,270,11026970,-795,0,1664296392,14135.964937559991,181.25632356000278,54881.60348256 2022-09-27,16:33:14.000,270,11026939,-795,0,1664296393,14135.985146489991,181.2351761700047,54881.60348256 2022-09-27,16:33:15.000,270,11026975,-795,0,1664296394,14135.964937559991,181.20697965,54881.617456800006 2022-09-27,16:33:16.000,270,11027012,-795,0,1664296395,14135.91104708,181.21402877999935,54881.596495440004 2022-09-27,16:33:17.000,270,11027014,-795,0,1664296396,14135.84368397999,181.20697965,54881.46374016 2022-09-27,16:33:18.000,270,11026984,-795,0,1664296397,14135.82347504999,181.20697965,54881.44277880001 2022-09-27,16:33:19.000,270,11026975,-795,0,1664296398,14135.897574459996,181.1717340000032,54881.53361136 2022-09-27,16:33:20.000,270,11026972,-795,0,1664296399,14135.877365529996,181.16468487000384,54881.498675760005 2022-09-27,16:33:21.000,270,11026964,-795,0,1664296400,14135.86389290999,181.17878313000256,54881.40085608001 2022-09-27,16:33:22.000,270,11026958,-795,0,1664296401,14135.917783389996,181.11534096000105,54881.42181744001 2022-09-27,16:33:23.000,270,11026956,-795,0,1664296402,14135.91104708,181.06599704999826,54881.38688184 2022-09-27,16:33:24.000,270,11026968,-795,0,1664296403,14135.924519699991,181.01665314000275,54881.379894720005 2022-09-27,16:33:25.000,270,11026947,-795,0,1664296404,14135.90431076999,180.98845661999803,54881.330984880005 2022-09-27,16:33:26.000,270,11026921,-795,0,1664296405,14135.978410179996,180.93206358000316,54881.32399776001 2022-09-27,16:33:27.000,270,11026977,-795,0,1664296406,14136.079454829996,180.82632662999822,54881.50566288 2022-09-27,16:33:28.000,270,11026989,-795,0,1664296407,14136.140081619997,180.69944229000248,54881.43579168 2022-09-27,16:33:29.000,270,11026982,-795,0,1664296408,14136.187235789992,180.62190186000225,54881.449765920006 2022-09-27,16:33:30.000,270,11026956,-795,0,1664296409,14136.200708409997,180.59370534000482,54881.38688184 2022-09-27,16:33:31.000,270,11026995,-795,0,1664296410,14136.247862579992,180.48091926000052,54881.24015232 2022-09-27,16:33:32.000,270,11026898,-795,0,1664296411,14136.321961989997,180.35403492000478,54881.24015232 2022-09-27,16:33:33.000,270,11026983,-795,0,1664296412,14136.409534019993,180.22715058000176,54881.29604928 2022-09-27,16:33:34.000,270,11026967,-795,0,1664296413,14136.449951879993,180.11436450000474,54881.31002352 2022-09-27,16:33:35.000,270,11026969,-795,0,1664296414,14136.550996529993,180.02977493999788,54881.32399776001 2022-09-27,16:33:36.000,270,11026954,-795,0,1664296415,14136.658777489989,179.95223450999765,54881.449765920006 2022-09-27,16:33:37.000,270,11026984,-795,0,1664296416,14136.732876899994,179.83944843000063,54881.379894720005 2022-09-27,16:33:38.000,270,11026940,-795,0,1664296417,14136.773294759994,179.74076061000233,54881.29604928 2022-09-27,16:33:39.000,270,11027011,-795,0,1664296418,14136.82718524,179.67026931000146,54881.25412656001 2022-09-27,16:33:40.000,270,11026977,-795,0,1664296419,14136.874339409995,179.58567975000187,54881.24015232 2022-09-27,16:33:41.000,270,11026993,-795,0,1664296420,14136.90802096,179.49404106000293,54881.21919096 2022-09-27,16:33:42.000,270,11026993,-795,0,1664296421,14137.02927454,179.43059889000142,54881.212203840005 2022-09-27,16:33:43.000,270,11026977,-795,0,1664296422,14137.116846569996,179.40945150000334,54881.31701064 2022-09-27,16:33:44.000,270,11027004,-795,0,1664296423,14137.164000739991,179.36010759000055,54881.330984880005 2022-09-27,16:33:45.000,270,11027022,-795,0,1664296424,14137.177473359996,179.32486194000376,54881.282075040006 2022-09-27,16:33:46.000,270,11026954,-795,0,1664296425,14137.217891219996,179.27551803000097,54881.337972 2022-09-27,16:33:47.000,270,11026988,-795,0,1664296426,14137.258309079996,179.2684689000016,54881.29604928 2022-09-27,16:33:48.000,270,11026948,-795,0,1664296427,14137.291990630001,179.2332232500048,54881.31002352 2022-09-27,16:33:49.000,270,11027000,-795,0,1664296428,14137.291990630001,179.19797760000074,54881.2681008 2022-09-27,16:33:50.000,270,11026958,-795,0,1664296429,14137.305463249992,179.1697810800033,54881.31701064 2022-09-27,16:33:51.000,270,11026994,-795,0,1664296430,14137.265045389991,179.13453542999923,54881.2681008 2022-09-27,16:33:52.000,270,11026977,-795,0,1664296431,14137.258309079996,179.1063389100018,54881.35893336 2022-09-27,16:33:53.000,270,11026964,-795,0,1664296432,14137.285254319992,179.07109325999772,54881.40085608001 2022-09-27,16:33:54.000,270,11026983,-795,0,1664296433,14137.177473359996,179.0076510900035,54881.282075040006 2022-09-27,16:33:55.000,270,11027000,-795,0,1664296434,14137.15052812,178.9583071800007,54881.31701064 2022-09-27,16:33:56.000,270,11026961,-795,0,1664296435,14137.12358287999,178.88076675000048,54881.32399776001 2022-09-27,16:33:57.000,270,11026990,-795,0,1664296436,14137.13031919,178.76798067000345,54881.35194624001 2022-09-27,16:33:58.000,270,11027024,-795,0,1664296437,14137.06295608999,178.70453850000195,54881.31002352 2022-09-27,16:33:59.000,270,11026997,-795,0,1664296438,14137.076428709996,178.61994894000236,54881.4078432 2022-09-27,16:34:00.000,270,11026997,-795,0,1664296439,14137.015801919995,178.5494576400015,54881.31701064 2022-09-27,16:34:01.000,270,11026972,-795,0,1664296440,14136.955175129995,178.40847503999976,54881.29604928 2022-09-27,16:34:02.000,270,11026948,-795,0,1664296441,14136.92822989,178.3168363500008,54881.30303640001 2022-09-27,16:34:03.000,270,11026967,-795,0,1664296442,14136.90802096,178.19700114000443,54881.32399776001 2022-09-27,16:34:04.000,270,11026998,-795,0,1664296443,14136.8676031,178.04192028000398,54881.29604928 2022-09-27,16:34:05.000,270,11026957,-795,0,1664296444,14136.82044892999,177.90093768000224,54881.19124248 2022-09-27,16:34:06.000,270,11026993,-795,0,1664296445,14136.773294759994,177.75290595000115,54881.20521672001 2022-09-27,16:34:07.000,270,11026953,-795,0,1664296446,14136.80697631,177.61897247999877,54881.261113680004 2022-09-27,16:34:08.000,270,11027000,-795,0,1664296447,14136.71940427999,177.5132355300011,54881.17726824 2022-09-27,16:34:09.000,270,11026984,-795,0,1664296448,14136.652041179994,177.37225292999938,54881.212203840005 2022-09-27,16:34:10.000,270,11026966,-795,0,1664296449,14136.685722729999,177.24536859000364,54881.21919096 2022-09-27,16:34:11.000,270,11026985,-795,0,1664296450,14136.638568559989,177.1396316399987,54881.06547432001 2022-09-27,16:34:12.000,270,11026977,-795,0,1664296451,14136.584678079998,177.04799294999975,54881.05150008 2022-09-27,16:34:13.000,270,11026970,-795,0,1664296452,14136.658777489989,176.97045251999953,54881.114384160006 2022-09-27,16:34:14.000,270,11026998,-795,0,1664296453,14136.611623319994,176.9563542600008,54881.07944856 2022-09-27,16:34:15.000,270,11027007,-795,0,1664296454,14136.618359629989,176.91405948000465,54881.00957736 2022-09-27,16:34:16.000,270,11026992,-795,0,1664296455,14136.665513799999,176.8576664400025,54881.00957736 2022-09-27,16:34:17.000,270,11027022,-795,0,1664296456,14136.665513799999,176.85061731000314,54881.06547432001 2022-09-27,16:34:18.000,270,11026936,-795,0,1664296457,14136.672250109994,176.8294699199978,54880.96765464001 2022-09-27,16:34:19.000,270,11027006,-795,0,1664296458,14136.598150699989,176.794224270001,54880.9536804 2022-09-27,16:34:20.000,270,11026984,-795,0,1664296459,14136.598150699989,176.77307688000292,54880.98861600001 2022-09-27,16:34:21.000,270,11026938,-795,0,1664296460,14136.557732839989,176.77307688000292,54880.93271904 2022-09-27,16:34:22.000,270,11027007,-795,0,1664296461,14136.497106049988,176.78717514000164,54880.85586072 2022-09-27,16:34:23.000,270,11027027,-795,0,1664296462,14136.571205459994,176.7589786200042,54880.98162888 2022-09-27,16:34:24.000,270,11027006,-795,0,1664296463,14136.571205459994,176.7096347100014,54880.96066752 2022-09-27,16:34:25.000,270,11027040,-795,0,1664296464,14136.510578669993,176.7096347100014,54880.89778344001 2022-09-27,16:34:26.000,270,11026967,-795,0,1664296465,14136.503842359998,176.6461925399999,54880.91175768 2022-09-27,16:34:27.000,270,11026959,-795,0,1664296466,14136.449951879993,176.62504515000182,54880.82092512001 2022-09-27,16:34:28.000,270,11026984,-795,0,1664296467,14136.463424499998,176.5827503699984,54880.79297664 2022-09-27,16:34:29.000,270,11027009,-795,0,1664296468,14136.463424499998,176.54045559000224,54880.78598952 2022-09-27,16:34:30.000,270,11026973,-795,0,1664296469,14136.402797709998,176.4981608099988,54880.758041040004 2022-09-27,16:34:31.000,270,11027001,-795,0,1664296470,14136.389325089993,176.43471864000458,54880.758041040004 2022-09-27,16:34:32.000,270,11027022,-795,0,1664296471,14136.409534019993,176.3853747300018,54880.73707968 2022-09-27,16:34:33.000,270,11026929,-795,0,1664296472,14136.355643540002,176.32898168999964,54880.71611832 2022-09-27,16:34:34.000,270,11026949,-795,0,1664296473,14136.375852470002,176.2514412599994,54880.66720848 2022-09-27,16:34:35.000,270,11027011,-795,0,1664296474,14136.342170919997,176.23029387000133,54880.62528576 2022-09-27,16:34:36.000,270,11026968,-795,0,1664296475,14136.362379849998,176.17390082999918,54880.65323424001 2022-09-27,16:34:37.000,270,11026985,-795,0,1664296476,14136.288280439992,176.07521301000088,54880.56240168001 2022-09-27,16:34:38.000,270,11026992,-795,0,1664296477,14136.227653649992,176.06111475000216,54880.56240168001 2022-09-27,16:34:39.000,270,11027003,-795,0,1664296478,14136.200708409997,175.99767258000065,54880.66720848 2022-09-27,16:34:40.000,270,11026990,-795,0,1664296479,14136.160290549997,175.96947606000322,54880.61829864 2022-09-27,16:34:41.000,270,11027025,-795,0,1664296480,14136.052509590001,175.91308302000107,54880.57637592 2022-09-27,16:34:42.000,270,11026990,-795,0,1664296481,14135.978410179996,175.8707882400049,54880.52746608 2022-09-27,16:34:43.000,270,11027004,-795,0,1664296482,14135.88410183999,175.84964084999956,54880.39471080001 2022-09-27,16:34:44.000,270,11027020,-795,0,1664296483,14135.86389290999,175.83554259000084,54880.40868504 2022-09-27,16:34:45.000,270,11026951,-795,0,1664296484,14135.756111949995,175.88488650000363,54880.38772368001 2022-09-27,16:34:46.000,270,11026985,-795,0,1664296485,14135.715694089995,175.8707882400049,54880.289904 2022-09-27,16:34:47.000,270,11026969,-795,0,1664296486,14135.68874885,175.83554259000084,54880.38772368001 2022-09-27,16:34:48.000,270,11026976,-795,0,1664296487,14135.634858369995,175.87783737000427,54880.4296464 2022-09-27,16:34:49.000,270,11026991,-795,0,1664296488,14135.5877042,175.96242693000386,54880.33881384 2022-09-27,16:34:50.000,270,11026920,-795,0,1664296489,14135.533813719994,175.99767258000065,54880.33182672 2022-09-27,16:34:51.000,270,11027034,-795,0,1664296490,14135.466450619999,175.98357432000194,54880.30387824 2022-09-27,16:34:52.000,270,11026915,-795,0,1664296491,14135.459714309989,176.00472171,54880.15016160001 2022-09-27,16:34:53.000,270,11027011,-795,0,1664296492,14135.473186929994,176.00472171,54880.24099416 2022-09-27,16:34:54.000,270,11026997,-795,0,1664296493,14135.439505379989,176.01881996999873,54880.289904 2022-09-27,16:34:55.000,270,11026960,-795,0,1664296494,14135.358669659989,176.0258690999981,54880.09426464 2022-09-27,16:34:56.000,270,11026996,-795,0,1664296495,14135.331724419993,175.9906234500013,54880.14317448 2022-09-27,16:34:57.000,270,11027028,-795,0,1664296496,14135.405823829999,175.9271812799998,54880.24099416 2022-09-27,16:34:58.000,270,11026975,-795,0,1664296497,14135.345197039998,175.9271812799998,54880.1850972 2022-09-27,16:34:59.000,270,11026965,-795,0,1664296498,14135.331724419993,175.8425917200002,54880.14317448 2022-09-27,16:35:00.000,270,11026973,-795,0,1664296499,14135.351933349993,175.80029694000405,54880.12920024001 2022-09-27,16:35:01.000,270,11026960,-795,0,1664296500,14135.311515489993,175.7439039000019,54880.05234192001 2022-09-27,16:35:02.000,270,11026988,-795,0,1664296501,14135.304779179998,175.71570738000446,54880.00343208 2022-09-27,16:35:03.000,270,11027021,-795,0,1664296502,14135.358669659989,175.63816695000423,54880.13618736 2022-09-27,16:35:04.000,270,11026953,-795,0,1664296503,14135.324988109998,175.63111782000487,54880.157148720005 2022-09-27,16:35:05.000,270,11026955,-795,0,1664296504,14135.372142279994,175.5958721700008,54880.12920024001 2022-09-27,16:35:06.000,270,11026994,-795,0,1664296505,14135.318251799989,175.5958721700008,54880.01041920001 2022-09-27,16:35:07.000,270,11026997,-795,0,1664296506,14135.318251799989,175.58177391000208,54880.038367680005 2022-09-27,16:35:08.000,270,11026994,-795,0,1664296507,14135.298042869988,175.5958721700008,54880.07330328 2022-09-27,16:35:09.000,270,11026975,-795,0,1664296508,14135.277833939988,175.63816695000423,54880.02439344 2022-09-27,16:35:10.000,270,11027005,-795,0,1664296509,14135.257625009988,175.66636347000167,54880.08029040001 2022-09-27,16:35:11.000,270,11026983,-795,0,1664296510,14135.176789290002,175.7439039000019,54880.0453548 2022-09-27,16:35:12.000,270,11027000,-795,0,1664296511,14135.203734529998,175.82144433000212,54880.03138056001 2022-09-27,16:35:13.000,270,11026979,-795,0,1664296512,14135.196998220003,175.84964084999956,54880.05234192001 2022-09-27,16:35:14.000,270,11026988,-795,0,1664296513,14135.190261909993,175.9271812799998,54880.01740632 2022-09-27,16:35:15.000,270,11026986,-795,0,1664296514,14135.163316669998,175.98357432000194,54879.94753512 2022-09-27,16:35:16.000,270,11026999,-795,0,1664296515,14135.129635119993,176.06111475000216,54879.89163816001 2022-09-27,16:35:17.000,270,11026968,-795,0,1664296516,14135.122898809997,176.11045865999768,54879.85670256 2022-09-27,16:35:18.000,270,11026991,-795,0,1664296517,14135.190261909993,176.16685169999982,54879.989457840005 2022-09-27,16:35:19.000,270,11027013,-795,0,1664296518,14135.217207149988,176.19504822000454,54879.93356088001 2022-09-27,16:35:20.000,270,11027013,-795,0,1664296519,14135.203734529998,176.19504822000454,54879.95452224 2022-09-27,16:35:21.000,270,11027007,-795,0,1664296520,14135.217207149988,176.23029387000133,54879.93356088001 2022-09-27,16:35:22.000,270,11027011,-795,0,1664296521,14135.244152389998,176.24439213000005,54879.81477984001 2022-09-27,16:35:23.000,270,11026984,-795,0,1664296522,14135.237416079988,176.2514412599994,54879.87766392 2022-09-27,16:35:24.000,270,11026992,-795,0,1664296523,14135.304779179998,176.25849038999877,54879.919586640004 2022-09-27,16:35:25.000,270,11026998,-795,0,1664296524,14135.291306559993,176.2514412599994,54879.9056124 2022-09-27,16:35:26.000,270,11027010,-795,0,1664296525,14135.271097629993,176.2373430000007,54879.87766392 2022-09-27,16:35:27.000,270,11026999,-795,0,1664296526,14135.318251799989,176.1879990899979,54879.89862528 2022-09-27,16:35:28.000,270,11027051,-795,0,1664296527,14135.392351209994,176.10340952999832,54879.99644496 2022-09-27,16:35:29.000,270,11026922,-795,0,1664296528,14135.365405969998,176.06111475000216,54879.87766392 2022-09-27,16:35:30.000,270,11026967,-795,0,1664296529,14135.372142279994,176.00472171,54879.93356088001 2022-09-27,16:35:31.000,270,11027024,-795,0,1664296530,14135.237416079988,175.96947606000322,54879.73792152 2022-09-27,16:35:32.000,270,11026956,-795,0,1664296531,14135.264361319998,175.89898476000235,54879.8357412 2022-09-27,16:35:33.000,270,11026994,-795,0,1664296532,14135.230679769993,175.8425917200002,54879.86368968001 2022-09-27,16:35:34.000,270,11026948,-795,0,1664296533,14135.176789290002,175.81439520000276,54879.73792152 2022-09-27,16:35:35.000,270,11026958,-795,0,1664296534,14135.176789290002,175.75095303000126,54879.8008056 2022-09-27,16:35:36.000,270,11026949,-795,0,1664296535,14135.223943459998,175.62406868999824,54879.89163816001 2022-09-27,16:35:37.000,270,11026985,-795,0,1664296536,14135.183525599998,175.57472478000273,54879.84272832001 2022-09-27,16:35:38.000,270,11027019,-795,0,1664296537,14135.143107739998,175.49013522000314,54879.84272832001 2022-09-27,16:35:39.000,270,11027023,-795,0,1664296538,14135.149844049993,175.4478404399997,54879.76587000001 2022-09-27,16:35:40.000,270,11026972,-795,0,1664296539,14135.116162500002,175.37030000999948,54879.821766960005 2022-09-27,16:35:41.000,270,11027003,-795,0,1664296540,14135.048799399992,175.3350543600027,54879.66805032 2022-09-27,16:35:42.000,270,11026982,-795,0,1664296541,14135.048799399992,175.25751393000246,54879.68202456 2022-09-27,16:35:43.000,270,11027001,-795,0,1664296542,14135.035326780002,175.1517769800048,54879.751895760004 2022-09-27,16:35:44.000,270,11026987,-795,0,1664296543,14135.001645229997,175.08128568000393,54879.74490864001 2022-09-27,16:35:45.000,270,11026987,-795,0,1664296544,14135.008381539992,175.0389909000005,54879.751895760004 2022-09-27,16:35:46.000,270,11026980,-795,0,1664296545,14134.934282130002,175.01079438000306,54879.64010184 2022-09-27,16:35:47.000,270,11026925,-795,0,1664296546,14134.920809509997,174.92620482000348,54879.67503744001 2022-09-27,16:35:48.000,270,11027023,-795,0,1664296547,14134.954491060002,174.8557135200026,54879.68202456 2022-09-27,16:35:49.000,270,11027003,-795,0,1664296548,14134.947754749992,174.74997656999767,54879.67503744001 2022-09-27,16:35:50.000,270,11026946,-795,0,1664296549,14134.927545819992,174.7570257000043,54879.72394728001 2022-09-27,16:35:51.000,270,11027011,-795,0,1664296550,14134.954491060002,174.66538700999808,54879.68202456 2022-09-27,16:35:52.000,270,11026955,-795,0,1664296551,14134.974699990002,174.62309223000193,54879.64010184 2022-09-27,16:35:53.000,270,11026984,-795,0,1664296552,14135.035326780002,174.5948957100045,54879.6610632 2022-09-27,16:35:54.000,270,11026939,-795,0,1664296553,14135.028590469992,174.56669918999978,54879.63311472 2022-09-27,16:35:55.000,270,11026991,-795,0,1664296554,14135.082480949997,174.55260093000106,54879.59817912001 2022-09-27,16:35:56.000,270,11027008,-795,0,1664296555,14135.021854159997,174.51735528000427,54879.486385200005 2022-09-27,16:35:57.000,270,11026967,-795,0,1664296556,14135.075744640002,174.5103061500049,54879.47241096 2022-09-27,16:35:58.000,270,11026946,-795,0,1664296557,14135.183525599998,174.53850267000234,54879.63311472 2022-09-27,16:35:59.000,270,11026983,-795,0,1664296558,14135.237416079988,174.52440441000363,54879.6610632 2022-09-27,16:36:00.000,270,11026965,-795,0,1664296559,14135.264361319998,174.56669918999978,54879.591192 2022-09-27,16:36:01.000,270,11026997,-795,0,1664296560,14135.277833939988,174.53145354000299,54879.59817912001 2022-09-27,16:36:02.000,270,11026918,-795,0,1664296561,14135.331724419993,174.57374831999914,54879.605166240006 2022-09-27,16:36:03.000,270,11026980,-795,0,1664296562,14135.338460729989,174.55260093000106,54879.605166240006 2022-09-27,16:36:04.000,270,11026913,-795,0,1664296563,14135.358669659989,174.62309223000193,54879.57721776001 2022-09-27,16:36:05.000,270,11027002,-795,0,1664296564,14135.426032759999,174.61604310000257,54879.56324352 2022-09-27,16:36:06.000,270,11026988,-795,0,1664296565,14135.439505379989,174.65833787999873,54879.55625640001 2022-09-27,16:36:07.000,270,11026973,-795,0,1664296566,14135.54728634,174.63719049000065,54879.68202456 2022-09-27,16:36:08.000,270,11027006,-795,0,1664296567,14135.60791313,174.73587830999895,54879.66805032 2022-09-27,16:36:09.000,270,11026953,-795,0,1664296568,14135.715694089995,174.74997656999767,54879.7309344 2022-09-27,16:36:10.000,270,11026947,-795,0,1664296569,14135.72243039999,174.7922713500011,54879.70997304 2022-09-27,16:36:11.000,270,11026995,-795,0,1664296570,14135.7897935,174.8275169999979,54879.57721776001 2022-09-27,16:36:12.000,270,11026965,-795,0,1664296571,14135.836947669995,174.975548729999,54879.61914048 2022-09-27,16:36:13.000,270,11027025,-795,0,1664296572,14135.978410179996,175.0037452500037,54879.76587000001 2022-09-27,16:36:14.000,270,11026990,-635,0,1664296573,14136.059245899996,175.11653133000073,54879.7309344 2022-09-27,16:36:15.000,270,11027004,-795,0,1664296574,14136.180499479997,175.19407176000095,54879.74490864001 2022-09-27,16:36:16.000,270,11026964,-795,0,1664296575,14136.288280439992,175.32800523000333,54879.72394728001 2022-09-27,16:36:17.000,270,11026998,-795,0,1664296576,14136.362379849998,175.42669305000163,54879.654076080005 2022-09-27,16:36:18.000,270,11026983,-795,0,1664296577,14136.524051289998,175.56767565000337,54879.85670256 2022-09-27,16:36:19.000,270,11026956,-795,0,1664296578,14136.598150699989,175.60997042999952,54879.89163816001 2022-09-27,16:36:20.000,270,11026994,-795,0,1664296579,14136.625095939999,175.75800216000061,54879.919586640004 2022-09-27,16:36:21.000,270,11026987,-795,0,1664296580,14136.685722729999,175.84964084999956,54879.919586640004 2022-09-27,16:36:22.000,270,11026937,-795,0,1664296581,14136.678986419989,175.9412795399985,54879.940548000006 2022-09-27,16:36:23.000,270,11026979,-795,0,1664296582,14136.753085829994,175.97652519000258,54880.115226 2022-09-27,16:36:24.000,270,11026987,-795,0,1664296583,14136.773294759994,176.01177083999937,54880.108238880006 2022-09-27,16:36:25.000,270,11026972,-795,0,1664296584,14136.76655845,176.07521301000088,54880.157148720005 2022-09-27,16:36:26.000,270,11026969,-795,0,1664296585,14136.685722729999,176.13160605000303,54880.14317448 2022-09-27,16:36:27.000,270,11027000,-795,0,1664296586,14136.638568559989,176.15980257000047,54880.03138056001 2022-09-27,16:36:28.000,270,11026986,-795,0,1664296587,14136.591414389994,176.20914648000326,54880.17112296 2022-09-27,16:36:29.000,270,11026967,-795,0,1664296588,14136.544260219998,176.20914648000326,54880.17112296 2022-09-27,16:36:30.000,270,11027019,-795,0,1664296589,14136.483633429998,176.2373430000007,54880.23400704 2022-09-27,16:36:31.000,270,11026989,-795,0,1664296590,14136.416270330003,176.27258865000476,54880.23400704 2022-09-27,16:36:32.000,270,11026997,-795,0,1664296591,14136.436479259988,176.336030819999,54880.28291688 2022-09-27,16:36:33.000,270,11026966,-795,0,1664296592,14136.423006639998,176.40652211999986,54880.34580096001 2022-09-27,16:36:34.000,270,11026965,-795,0,1664296593,14136.308489369992,176.47701342000073,54880.17811008001 2022-09-27,16:36:35.000,270,11026993,-795,0,1664296594,14136.321961989997,176.55455385000096,54880.24099416 2022-09-27,16:36:36.000,270,11026963,-795,0,1664296595,14136.288280439992,176.66733992999798,54880.28291688 2022-09-27,16:36:37.000,270,11026988,-795,0,1664296596,14136.247862579992,176.8294699199978,54880.23400704 2022-09-27,16:36:38.000,270,11026937,-795,0,1664296597,14136.241126269997,177.0056981700036,54880.17811008001 2022-09-27,16:36:39.000,270,11026991,-795,0,1664296598,14136.342170919997,177.1889755500015,54880.3597752 2022-09-27,16:36:40.000,270,11026955,-795,0,1664296599,14136.295016750002,177.3511055400013,54880.30387824 2022-09-27,16:36:41.000,270,11026964,-795,0,1664296600,14136.416270330003,177.52733378999983,54880.31785248001 2022-09-27,16:36:42.000,270,11026993,-795,0,1664296601,14136.456688189988,177.71766030000435,54880.373749440005 2022-09-27,16:36:43.000,270,11027000,-795,0,1664296602,14136.557732839989,177.87979029000417,54880.35278808 2022-09-27,16:36:44.000,270,11026959,-795,0,1664296603,14136.658777489989,178.08421506000013,54880.40868504 2022-09-27,16:36:45.000,270,11026995,-795,0,1664296604,14136.712667969994,178.24634504999995,54880.373749440005 2022-09-27,16:36:46.000,270,11026957,-795,0,1664296605,14136.813712619994,178.41552416999912,54880.38073656 2022-09-27,16:36:47.000,270,11026986,-795,0,1664296606,14137.00906561,178.5847032899983,54880.52746608 2022-09-27,16:36:48.000,270,11027011,-795,0,1664296607,14137.096637639996,178.7609315400041,54880.64624712 2022-09-27,16:36:49.000,270,11026991,-795,0,1664296608,14137.177473359996,178.88781587999983,54880.64624712 2022-09-27,16:36:50.000,270,11026986,-795,0,1664296609,14137.298726939996,179.01470022000285,54880.68816984 2022-09-27,16:36:51.000,270,11026952,-795,0,1664296610,14137.339144799997,179.18387934000202,54880.61829864 2022-09-27,16:36:52.000,270,11026994,-795,0,1664296611,14137.393035280002,179.3178128100044,54880.64624712 2022-09-27,16:36:53.000,270,11026994,-795,0,1664296612,14137.446925759992,179.39535324000462,54880.73009256001 2022-09-27,16:36:54.000,270,11026979,-795,0,1664296613,14137.487343619992,179.515188450001,54880.7440668 2022-09-27,16:36:55.000,270,11026958,-795,0,1664296614,14137.514288860002,179.62797452999803,54880.79297664 2022-09-27,16:36:56.000,270,11026964,-795,0,1664296615,14137.547970409993,179.6984658299989,54880.75105392001 2022-09-27,16:36:57.000,270,11026944,-795,0,1664296616,14137.527761479992,179.8112519100032,54880.813938 2022-09-27,16:36:58.000,270,11026910,-795,0,1664296617,14137.514288860002,179.88174321000406,54880.75105392001 2022-09-27,16:36:59.000,270,11026998,-795,0,1664296618,14137.547970409993,180.0086275499998,54880.84887360001 2022-09-27,16:37:00.000,270,11026984,-795,0,1664296619,14137.595124580002,180.0579714600026,54880.890796319996 2022-09-27,16:37:01.000,270,11026968,-795,0,1664296620,14137.568179339993,180.16370841000025,54880.86284784 2022-09-27,16:37:02.000,270,11026988,-795,0,1664296621,14137.554706720002,180.23419971000112,54880.8838092 2022-09-27,16:37:03.000,270,11026999,-795,0,1664296622,14137.635542439988,180.2553470999992,54881.00957736 2022-09-27,16:37:04.000,270,11026942,-795,0,1664296623,14137.662487679998,180.33288752999943,54881.07246144 2022-09-27,16:37:05.000,270,11026987,-795,0,1664296624,14137.696169229988,180.37518231000286,54881.03752584001 2022-09-27,16:37:06.000,270,11026939,-795,0,1664296625,14137.689432919993,180.45272274000308,54881.05150008 2022-09-27,16:37:07.000,270,11026956,-795,0,1664296626,14137.709641849993,180.5161649100046,54881.044512960005 2022-09-27,16:37:08.000,270,11026994,-795,0,1664296627,14137.756796019989,180.54436143000203,54881.15630688001 2022-09-27,16:37:09.000,270,11027011,-795,0,1664296628,14137.803950189998,180.6148527300029,54881.10040992 2022-09-27,16:37:10.000,270,11027001,-795,0,1664296629,14137.824159119999,180.68534403000376,54881.18425536001 2022-09-27,16:37:11.000,270,11026975,-795,0,1664296630,14137.777004949989,180.74173706999863,54881.15630688001 2022-09-27,16:37:12.000,270,11026987,-795,0,1664296631,14137.777004949989,180.79108098000142,54881.17028112 2022-09-27,16:37:13.000,270,11026950,-795,0,1664296632,14137.777004949989,180.90386705999845,54881.2681008 2022-09-27,16:37:14.000,270,11027009,-795,0,1664296633,14137.763532329998,180.98845661999803,54881.282075040006 2022-09-27,16:37:15.000,270,11027001,-795,0,1664296634,14137.689432919993,181.1223900900004,54881.15630688001 2022-09-27,16:37:16.000,270,11027012,-795,0,1664296635,14137.675960299988,181.24222530000407,54881.14931976 2022-09-27,16:37:17.000,270,11026972,-795,0,1664296636,14137.655751369988,181.28452008000022,54881.163294000005 2022-09-27,16:37:18.000,270,11026963,-795,0,1664296637,14137.649015059993,181.39730616000452,54881.261113680004 2022-09-27,16:37:19.000,270,11026977,-795,0,1664296638,14137.756796019989,181.50304311000218,54881.27508792001 2022-09-27,16:37:20.000,270,11026986,-795,0,1664296639,14137.743323399998,181.5523870199977,54881.30303640001 2022-09-27,16:37:21.000,270,11027004,-795,0,1664296640,14137.783741259998,181.63697658000456,54881.27508792001 2022-09-27,16:37:22.000,270,11026966,-795,0,1664296641,14137.830895429994,181.72156614000414,54881.31002352 2022-09-27,16:37:23.000,270,11026997,-795,0,1664296642,14137.864576979999,181.79910657000437,54881.30303640001 2022-09-27,16:37:24.000,270,11026968,-795,0,1664296643,14137.965621629999,181.8625487399986,54881.38688184 2022-09-27,16:37:25.000,270,11026996,-795,0,1664296644,14137.98583056,181.9118926500014,54881.2681008 2022-09-27,16:37:26.000,270,11026986,-795,0,1664296645,14138.053193659995,181.98238395000226,54881.31002352 2022-09-27,16:37:27.000,270,11026978,-795,0,1664296646,14138.20139247999,181.96123656000418,54881.44277880001 2022-09-27,16:37:28.000,270,11027002,-795,0,1664296647,14138.30917344,181.93304003999947,54881.4777144 2022-09-27,16:37:29.000,270,11027006,-795,0,1664296648,14138.39000916,181.93304003999947,54881.51963712001 2022-09-27,16:37:30.000,270,11026987,-795,0,1664296649,14138.464108569991,181.91894178000075,54881.54059848001 2022-09-27,16:37:31.000,270,11027009,-795,0,1664296650,14138.571889530001,181.91894178000075,54881.49168864001 2022-09-27,16:37:32.000,270,11026995,-795,0,1664296651,14138.699879419997,181.8625487399986,54881.498675760005 2022-09-27,16:37:33.000,270,11026989,-795,0,1664296652,14138.861550859998,181.84845047999988,54881.596495440004 2022-09-27,16:37:34.000,270,11026967,-795,0,1664296653,14138.982804439998,181.84140135000052,54881.67335376 2022-09-27,16:37:35.000,270,11026966,-795,0,1664296654,14139.124266949999,181.8907452600033,54881.666366640005 2022-09-27,16:37:36.000,270,11026963,-795,0,1664296655,14139.333092559995,181.86959786999796,54881.63841816001 2022-09-27,16:37:37.000,270,11026951,-795,0,1664296656,14139.555390789996,181.94008916999883,54881.75719920001 2022-09-27,16:37:38.000,270,11026966,-795,0,1664296657,14139.723798539992,181.98943308000162,54881.75719920001 2022-09-27,16:37:39.000,270,11026985,-795,0,1664296658,14139.959569389997,182.0740226400012,54881.764186320004 2022-09-27,16:37:40.000,270,11027007,-795,0,1664296659,14140.134713449988,182.1727104599995,54881.77117344 2022-09-27,16:37:41.000,270,11027038,-795,0,1664296660,14140.309857509994,182.30664393000188,54881.75719920001 2022-09-27,16:37:42.000,270,11027016,-795,0,1664296661,14140.55910097999,182.39828262000083,54881.862006 2022-09-27,16:37:43.000,270,11026970,-795,0,1664296662,14140.84876231,182.53926522000256,54881.95982568 2022-09-27,16:37:44.000,270,11026956,-795,0,1664296663,14141.084533159992,182.6802478200043,54882.06463248 2022-09-27,16:37:45.000,270,11026963,-795,0,1664296664,14141.300095079998,182.80008303000068,54882.13450368 2022-09-27,16:37:46.000,270,11026962,-795,0,1664296665,14141.475239139989,182.89877084999898,54882.001748400005 2022-09-27,16:37:47.000,270,11027012,-795,0,1664296666,14141.711009989995,183.00450780000392,54882.15546504 2022-09-27,16:37:48.000,270,11027000,-795,0,1664296667,14141.892890359995,183.15253952999774,54882.25328472 2022-09-27,16:37:49.000,270,11027011,-795,0,1664296668,14142.148870140001,183.19483431000117,54882.267258960004 2022-09-27,16:37:50.000,270,11026969,-795,0,1664296669,14142.350959440002,183.24417822000396,54882.36507864 2022-09-27,16:37:51.000,270,11026957,-795,0,1664296670,14142.559785049998,183.29352212999947,54882.39302712 2022-09-27,16:37:52.000,270,11027010,-795,0,1664296671,14142.734929109989,183.30057125999883,54882.483859680004 2022-09-27,16:37:53.000,270,11026987,-795,0,1664296672,14142.98417258,183.3076203899982,54882.61661496001 2022-09-27,16:37:54.000,270,11026957,-795,0,1664296673,14143.15931663999,183.28647300000011,54882.63757632 2022-09-27,16:37:55.000,270,11026980,-795,0,1664296674,14143.347933320001,183.2723747400014,54882.68648616 2022-09-27,16:37:56.000,270,11026979,-795,0,1664296675,14143.462450589992,183.2723747400014,54882.735396 2022-09-27,16:37:57.000,270,11026976,-795,0,1664296676,14143.671276200002,183.2371290900046,54882.81225432001 2022-09-27,16:37:58.000,270,11026963,-795,0,1664296677,14143.832947639989,183.2089325699999,54882.83321568001 2022-09-27,16:37:59.000,270,11026969,-795,0,1664296678,14144.028300629994,183.2230308299986,54882.938022480004 2022-09-27,16:38:00.000,270,11026998,-795,0,1664296679,14144.22365362,183.19483431000117,54883.084752 2022-09-27,16:38:01.000,270,11027034,-795,0,1664296680,14144.371852439996,183.14549039999838,54883.126674720006 2022-09-27,16:38:02.000,270,11027007,-795,0,1664296681,14144.621095909992,183.11729388000094,54883.24545576001 2022-09-27,16:38:03.000,270,11026971,-795,0,1664296682,14144.796239969997,183.15253952999774,54883.25244288 2022-09-27,16:38:04.000,270,11026989,-795,0,1664296683,14144.998329269998,183.1736869200031,54883.30833984 2022-09-27,16:38:05.000,270,11026982,-795,0,1664296684,14145.160000709999,183.25122735000332,54883.33628832001 2022-09-27,16:38:06.000,270,11026955,-795,0,1664296685,14145.29472690999,183.25827648000268,54883.43410800001 2022-09-27,16:38:07.000,270,11026960,-795,0,1664296686,14145.490079899995,183.35696430000098,54883.559876160005 2022-09-27,16:38:08.000,270,11027001,-795,0,1664296687,14145.631542409996,183.38516081999842,54883.61577312 2022-09-27,16:38:09.000,270,11027008,-795,0,1664296688,14145.752795989996,183.51204516000143,54883.70660568 2022-09-27,16:38:10.000,270,11026947,-795,0,1664296689,14145.900994809992,183.51204516000143,54883.74154128 2022-09-27,16:38:11.000,270,11026955,-795,0,1664296690,14145.954885289997,183.62483123999846,54883.75551552 2022-09-27,16:38:12.000,270,11026979,-795,0,1664296691,14146.035721009997,183.63188036999782,54883.75551552 2022-09-27,16:38:13.000,270,11027013,-795,0,1664296692,14146.150238279988,183.75876471000083,54883.846348080006 2022-09-27,16:38:14.000,270,11026974,-795,0,1664296693,14146.251282929989,183.7940103600049,54883.88827080001 2022-09-27,16:38:15.000,270,11026986,-795,0,1664296694,14146.372536509989,183.85745252999914,54884.0280132 2022-09-27,16:38:16.000,270,11026970,-795,0,1664296695,14146.53420794999,183.90679644000193,54884.12583288001 2022-09-27,16:38:17.000,270,11026955,-795,0,1664296696,14146.628516289995,183.93499295999936,54884.1677556 2022-09-27,16:38:18.000,270,11026973,-795,0,1664296697,14146.709352009995,183.9913860000015,54884.12583288001 2022-09-27,16:38:19.000,270,11026965,-795,0,1664296698,14146.82386928,184.0407299100043,54884.22365256001 2022-09-27,16:38:20.000,270,11026971,-795,0,1664296699,14147.039431199992,184.1253194700039,54884.29352376001 2022-09-27,16:38:21.000,270,11026968,-795,0,1664296700,14147.039431199992,184.11827034000453,54884.27256240001 2022-09-27,16:38:22.000,270,11026962,-795,0,1664296701,14147.288674670002,184.16761425000004,54884.398330560005 2022-09-27,16:38:23.000,270,11026995,-795,0,1664296702,14147.409928249988,184.2381055500009,54884.496150240004 2022-09-27,16:38:24.000,270,11026962,-795,0,1664296703,14147.490763969989,184.28040033000434,54884.300510880006 2022-09-27,16:38:25.000,270,11026974,-795,0,1664296704,14147.69958958,184.36498989000393,54884.57999568 2022-09-27,16:38:26.000,270,11027012,-795,0,1664296705,14147.867997329995,184.42843205999816,54884.58698280001 2022-09-27,16:38:27.000,270,11026952,-795,0,1664296706,14147.9825146,184.4707268400016,54884.6917896 2022-09-27,16:38:28.000,270,11026981,-795,0,1664296707,14148.150922349996,184.50597248999838,54884.733712320005 2022-09-27,16:38:29.000,270,11027004,-795,0,1664296708,14148.265439620001,184.5835129199986,54884.8664676 2022-09-27,16:38:30.000,270,11027000,-795,0,1664296709,14148.420374749992,184.63990596000076,54885.00621 2022-09-27,16:38:31.000,270,11026983,-795,0,1664296710,14148.501210469993,184.70334813000227,54884.971274400006 2022-09-27,16:38:32.000,270,11026970,-795,0,1664296711,14148.622464049993,184.74564290999842,54885.10402968 2022-09-27,16:38:33.000,270,11026952,-795,0,1664296712,14148.784135489994,184.830232469998,54885.187875120006 2022-09-27,16:38:34.000,270,11026989,-795,0,1664296713,14148.885180139994,184.87252725000144,54885.20184936 2022-09-27,16:38:35.000,270,11026997,-795,0,1664296714,14148.97275216999,184.92187116000423,54885.29268192 2022-09-27,16:38:36.000,270,11026995,-795,0,1664296715,14148.97948848,184.98531332999846,54885.34159176 2022-09-27,16:38:37.000,270,11026951,-795,0,1664296716,14149.07379681999,185.01350985000317,54885.39748872001 2022-09-27,16:38:38.000,270,11027002,-795,0,1664296717,14149.208523019995,185.03465724000125,54885.48832128 2022-09-27,16:38:39.000,270,11027002,-795,0,1664296718,14149.28262243,185.0910502800034,54885.572166720005 2022-09-27,16:38:40.000,270,11026993,-795,0,1664296719,14149.329776599996,185.0910502800034,54885.572166720005 2022-09-27,16:38:41.000,270,11026961,-795,0,1664296720,14149.356721839991,185.08400115000404,54885.62806368 2022-09-27,16:38:42.000,270,11026975,-795,0,1664296721,14149.410612319996,185.0910502800034,54885.704922 2022-09-27,16:38:43.000,270,11027056,-795,0,1664296722,14149.457766489992,185.01350985000317,54885.74684472 2022-09-27,16:38:44.000,270,11027004,-795,0,1664296723,14149.504920660002,184.99236245999782,54885.67697352 2022-09-27,16:38:45.000,270,11026993,-795,0,1664296724,14149.457766489992,184.83728160000464,54885.76081896001 2022-09-27,16:38:46.000,270,11026963,-795,0,1664296725,14149.444293870001,184.80203595000057,54885.858638640006 2022-09-27,16:38:47.000,270,11027011,-795,0,1664296726,14149.457766489992,184.717446390001,54885.96344544 2022-09-27,16:38:48.000,270,11026979,-795,0,1664296727,14149.430821249996,184.62580770000204,54885.93549696 2022-09-27,16:38:49.000,270,11026966,-795,0,1664296728,14149.363458150001,184.52711988000374,54885.977419680006 2022-09-27,16:38:50.000,270,11026924,-795,0,1664296729,14149.25567718999,184.44253032000415,54885.94947120001 2022-09-27,16:38:51.000,270,11026965,-795,0,1664296730,14149.168105159995,184.40728467000008,54885.94248408 2022-09-27,16:38:52.000,270,11026958,-795,0,1664296731,14149.067060509995,184.31564598000114,54885.9145356 2022-09-27,16:38:53.000,270,11026960,-795,0,1664296732,14149.03337895999,184.28040033000434,54886.06126512 2022-09-27,16:38:54.000,270,11026942,-795,0,1664296733,14148.93907062,184.30154772000242,54886.026329520006 2022-09-27,16:38:55.000,270,11026963,-795,0,1664296734,14148.824553349994,184.2874494600037,54885.99139392 2022-09-27,16:38:56.000,270,11026967,-795,0,1664296735,14148.730245009989,184.30154772000242,54886.03331664 2022-09-27,16:38:57.000,270,11026989,-795,0,1664296736,14148.649409289988,184.39318641000136,54886.06126512 2022-09-27,16:38:58.000,270,11026925,-795,0,1664296737,14148.595518809998,184.4495794500035,54886.06825224001 2022-09-27,16:38:59.000,270,11026950,-795,0,1664296738,14148.487737850002,184.54121814000246,54886.06126512 2022-09-27,16:39:00.000,270,11026988,-795,0,1664296739,14148.359747959992,184.64695509000012,54885.977419680006 2022-09-27,16:39:01.000,270,11026967,-795,0,1664296740,14148.332802719997,184.72449552000035,54886.06825224001 2022-09-27,16:39:02.000,270,11026993,-795,0,1664296741,14148.218285449992,184.80203595000057,54886.054278 2022-09-27,16:39:03.000,270,11026971,-795,0,1664296742,14148.218285449992,184.86547812000208,54886.054278 2022-09-27,16:39:04.000,270,11026962,-795,0,1664296743,14148.211549139996,184.93596942000295,54886.145110560006 2022-09-27,16:39:05.000,270,11026990,-795,0,1664296744,14148.177867589991,184.9782641999991,54886.145110560006 2022-09-27,16:39:06.000,270,11026946,-795,0,1664296745,14148.171131279996,185.0276081100019,54886.16607192001 2022-09-27,16:39:07.000,270,11026974,-795,0,1664296746,14148.184603900001,185.0910502800034,54886.173059040004 2022-09-27,16:39:08.000,270,11026966,-795,0,1664296747,14148.177867589991,185.13334505999956,54886.04729088001 2022-09-27,16:39:09.000,270,11027020,-795,0,1664296748,14148.231758069996,185.14744331999827,54886.09620072001 2022-09-27,16:39:10.000,270,11027029,-795,0,1664296749,14148.238494379992,185.24613114000385,54886.08222648 2022-09-27,16:39:11.000,270,11027032,-795,0,1664296750,14148.285648550001,185.28842592,54886.11716208001 2022-09-27,16:39:12.000,270,11027004,-795,0,1664296751,14148.393429509997,185.35891722000088,54886.09620072001 2022-09-27,16:39:13.000,270,11027002,-795,0,1664296752,14148.507946780002,185.3730154799996,54886.20799464 2022-09-27,16:39:14.000,270,11026892,-795,0,1664296753,14148.548364640003,185.45055590999982,54886.1590848 2022-09-27,16:39:15.000,270,11026952,-795,0,1664296754,14148.582046189993,185.47875243000453,54886.0892136 2022-09-27,16:39:16.000,270,11026954,-795,0,1664296755,14148.656145599998,185.56334199000412,54886.11017496 2022-09-27,16:39:17.000,270,11026965,-795,0,1664296756,14148.723508699994,185.59153851000156,54886.124149200004 2022-09-27,16:39:18.000,270,11026980,-795,0,1664296757,14148.770662869989,185.66202981000242,54886.20799464 2022-09-27,16:39:19.000,270,11027009,-795,0,1664296758,14148.777399179999,185.69022632999986,54886.291840080004 2022-09-27,16:39:20.000,270,11026985,-795,0,1664296759,14148.790871799989,185.73957024000265,54886.28485296001 2022-09-27,16:39:21.000,270,11026976,-795,0,1664296760,14148.703299769993,185.81006154000352,54886.27786584 2022-09-27,16:39:22.000,270,11026910,-795,0,1664296761,14148.750453939989,185.8453071900003,54886.291840080004 2022-09-27,16:39:23.000,270,11026977,-795,0,1664296762,14148.710036079989,185.90170023000246,54886.31978856 2022-09-27,16:39:24.000,270,11026947,-795,0,1664296763,14148.649409289988,185.9933389200014,54886.31978856 2022-09-27,16:39:25.000,270,11026967,-795,0,1664296764,14148.588782499988,186.0285845699982,54886.28485296001 2022-09-27,16:39:26.000,270,11027017,-795,0,1664296765,14148.494474159997,186.0426828300042,54886.30581432001 2022-09-27,16:39:27.000,270,11027046,-795,0,1664296766,14148.507946780002,186.06383022000227,54886.459530960004 2022-09-27,16:39:28.000,270,11027011,-795,0,1664296767,14148.467528920002,186.12022326000442,54886.410621120005 2022-09-27,16:39:29.000,270,11026990,-795,0,1664296768,14148.393429509997,186.1413706500025,54886.44555672 2022-09-27,16:39:30.000,270,11026939,-795,0,1664296769,14148.299121169992,186.1413706500025,54886.38965976 2022-09-27,16:39:31.000,270,11026972,-795,0,1664296770,14148.251966999997,186.190714559998,54886.31978856 2022-09-27,16:39:32.000,270,11026974,-795,0,1664296771,14148.177867589991,186.16251804000058,54886.30581432001 2022-09-27,16:39:33.000,270,11027005,-795,0,1664296772,14148.144186040001,186.1413706500025,54886.24991736 2022-09-27,16:39:34.000,270,11026997,-795,0,1664296773,14148.117240799991,186.14841978000186,54886.2988272 2022-09-27,16:39:35.000,270,11027018,-795,0,1664296774,14148.12397711,186.05678109000291,54886.38965976 2022-09-27,16:39:36.000,270,11026970,-795,0,1664296775,14148.070086629996,186.02153543999884,54886.33376280001 2022-09-27,16:39:37.000,270,11027015,-795,0,1664296776,14148.029668769996,185.93694587999926,54886.34773704 2022-09-27,16:39:38.000,270,11026965,-795,0,1664296777,14148.070086629996,185.8453071900003,54886.340749920004 2022-09-27,16:39:39.000,270,11026996,-795,0,1664296778,14148.02293246,185.75366850000137,54886.26389160001 2022-09-27,16:39:40.000,270,11027023,-795,0,1664296779,14147.99598721999,185.65498068000306,54886.2988272 2022-09-27,16:39:41.000,270,11026979,-795,0,1664296780,14147.948833049995,185.57039112000348,54886.23594312001 2022-09-27,16:39:42.000,270,11027011,-795,0,1664296781,14147.91515149999,185.49285069000325,54886.18703328001 2022-09-27,16:39:43.000,270,11026959,-795,0,1664296782,14147.989250909995,185.36596635000024,54886.312801440006 2022-09-27,16:39:44.000,270,11026997,-795,0,1664296783,14148.03640507999,185.29547504999937,54886.27786584 2022-09-27,16:39:45.000,270,11026973,-795,0,1664296784,14148.01619614999,185.19678723000106,54886.25690448 2022-09-27,16:39:46.000,270,11026924,-795,0,1664296785,14148.00272353,185.16859071000363,54886.13113632 2022-09-27,16:39:47.000,270,11026952,-795,0,1664296786,14147.9825146,185.14039418999891,54886.16607192001 2022-09-27,16:39:48.000,270,11027000,-795,0,1664296787,14148.04314139,185.16154158000427,54886.16607192001 2022-09-27,16:39:49.000,270,11026997,-795,0,1664296788,14148.076822939991,185.1262959300002,54886.13812344001 2022-09-27,16:39:50.000,270,11026990,-795,0,1664296789,14148.009459839996,185.14744331999827,54886.173059040004 2022-09-27,16:39:51.000,270,11026967,-795,0,1664296790,14147.9825146,185.16859071000363,54886.145110560006 2022-09-27,16:39:52.000,270,11026992,-795,0,1664296791,14147.989250909995,185.21088548999978,54886.08222648 2022-09-27,16:39:53.000,270,11027028,-795,0,1664296792,14147.989250909995,185.20383636000042,54886.16607192001 2022-09-27,16:39:54.000,270,11026964,-795,0,1664296793,14147.969041979995,185.16154158000427,54886.21498176001 2022-09-27,16:39:55.000,270,11027022,-795,0,1664296794,14148.00272353,185.18268897000235,54886.11017496 2022-09-27,16:39:56.000,270,11027012,-795,0,1664296795,14147.989250909995,185.1544924500049,54886.075239360005 2022-09-27,16:39:57.000,270,11027006,-795,0,1664296796,14148.090295559996,185.09809941000276,54886.026329520006 2022-09-27,16:39:58.000,270,11026971,-795,0,1664296797,14148.10376818,185.0417063700006,54886.124149200004 2022-09-27,16:39:59.000,270,11026986,-795,0,1664296798,14148.171131279996,184.90777289999824,54886.1590848 2022-09-27,16:40:00.000,270,11026986,-795,0,1664296799,14148.198076519991,184.8161342099993,54886.11017496 2022-09-27,16:40:01.000,270,11027007,-795,0,1664296800,14148.278912239992,184.66105334999884,54885.97043256001 2022-09-27,16:40:02.000,270,11026929,-795,0,1664296801,14148.326066410002,184.5341690100031,54886.145110560006 2022-09-27,16:40:03.000,270,11026979,-795,0,1664296802,14148.454056299997,184.37908815000264,54886.18004616 2022-09-27,16:40:04.000,270,11027016,-795,0,1664296803,14148.534892019998,184.2240072900022,54886.075239360005 2022-09-27,16:40:05.000,270,11026928,-795,0,1664296804,14148.561837259993,184.06892643000174,54886.04030376 2022-09-27,16:40:06.000,270,11026969,-795,0,1664296805,14148.642672979993,183.93499295999936,54886.11716208001 2022-09-27,16:40:07.000,270,11026984,-795,0,1664296806,14148.696563459998,183.7940103600049,54886.28485296001 2022-09-27,16:40:08.000,270,11026994,-795,0,1664296807,14148.730245009989,183.6812242800006,54886.27786584 2022-09-27,16:40:09.000,270,11027013,-795,0,1664296808,14148.736981319998,183.54729080999823,54886.291840080004 2022-09-27,16:40:10.000,270,11026950,-795,0,1664296809,14148.689827149989,183.4345047300012,54886.26389160001 2022-09-27,16:40:11.000,270,11026981,-795,0,1664296810,14148.615727739998,183.35696430000098,54886.173059040004 2022-09-27,16:40:12.000,270,11026946,-795,0,1664296811,14148.528155710002,183.2723747400014,54886.18703328001 2022-09-27,16:40:13.000,270,11027000,-795,0,1664296812,14148.474265229997,183.1877851800018,54886.23594312001 2022-09-27,16:40:14.000,270,11027003,-795,0,1664296813,14148.319330099992,183.15958866000437,54886.20100752 2022-09-27,16:40:15.000,270,11026994,-795,0,1664296814,14148.184603900001,183.13844126999902,54886.194020400006 2022-09-27,16:40:16.000,270,11026974,-795,0,1664296815,14148.076822939991,183.08204823000415,54886.18703328001 2022-09-27,16:40:17.000,270,11026999,-795,0,1664296816,14147.91515149999,183.0890973600035,54886.20799464 2022-09-27,16:40:18.000,270,11026973,-795,0,1664296817,14147.787161609995,183.03975345000072,54886.13113632 2022-09-27,16:40:19.000,270,11026971,-795,0,1664296818,14147.625490169994,182.99745867000456,54886.0892136 2022-09-27,16:40:20.000,270,11026973,-795,0,1664296819,14147.504236589994,182.99745867000456,54886.0892136 2022-09-27,16:40:21.000,270,11027024,-795,0,1664296820,14147.322356219993,182.96926214999985,54885.99838104001 2022-09-27,16:40:22.000,270,11026983,-795,0,1664296821,14147.234784189997,182.94811476000177,54885.97043256001 2022-09-27,16:40:23.000,270,11027010,-795,0,1664296822,14147.228047880002,182.87057433000155,54886.0892136 2022-09-27,16:40:24.000,270,11027020,-795,0,1664296823,14147.106794300002,182.82123041999876,54886.06825224001 2022-09-27,16:40:25.000,270,11026973,-795,0,1664296824,14147.032694889996,182.77188651000324,54886.01235528 2022-09-27,16:40:26.000,270,11026968,-795,0,1664296825,14146.88449607,182.76483738000388,54885.7747932 2022-09-27,16:40:27.000,270,11026981,-795,0,1664296826,14146.81713296999,182.7154934700011,54885.82370304 2022-09-27,16:40:28.000,270,11026987,-795,0,1664296827,14146.790187729996,182.70844434000173,54885.87261288 2022-09-27,16:40:29.000,270,11026965,-795,0,1664296828,14146.769978799995,182.72254260000045,54885.71889624 2022-09-27,16:40:30.000,270,11027004,-795,0,1664296829,14146.790187729996,182.70844434000173,54885.73287048001 2022-09-27,16:40:31.000,270,11026976,-795,0,1664296830,14146.830605589996,182.6802478200043,54885.74684472 2022-09-27,16:40:32.000,270,11026980,-795,0,1664296831,14146.79692403999,182.70844434000173,54885.71190912001 2022-09-27,16:40:33.000,270,11026992,-795,0,1664296832,14146.897968689991,182.64500217000023,54885.69793488 2022-09-27,16:40:34.000,270,11026998,-795,0,1664296833,14146.958595479991,182.64500217000023,54885.669986400004 2022-09-27,16:40:35.000,270,11026978,-795,0,1664296834,14147.025958580001,182.65910042999894,54885.65601216 2022-09-27,16:40:36.000,270,11026980,-795,0,1664296835,14147.025958580001,182.60270739000407,54885.572166720005 2022-09-27,16:40:37.000,270,11026995,-795,0,1664296836,14147.052903819997,182.58155999999872,54885.57915384 2022-09-27,16:40:38.000,270,11027001,-795,0,1664296837,14147.100057989992,182.56041261000064,54885.54421824001 2022-09-27,16:40:39.000,270,11026937,-795,0,1664296838,14147.180893709992,182.5322160900032,54885.621076560004 2022-09-27,16:40:40.000,270,11026990,-795,0,1664296839,14147.167421090002,182.48992130999977,54885.63505080001 2022-09-27,16:40:41.000,270,11026981,-795,0,1664296840,14147.201102639992,182.44762653000362,54885.60710232 2022-09-27,16:40:42.000,270,11026973,-795,0,1664296841,14147.241520499992,182.39828262000083,54885.59312808001 2022-09-27,16:40:43.000,270,11026926,-795,0,1664296842,14147.248256810002,182.33484044999932,54885.57915384 2022-09-27,16:40:44.000,270,11026959,-795,0,1664296843,14147.281938359993,182.27844741000445,54885.621076560004 2022-09-27,16:40:45.000,270,11026957,-795,0,1664296844,14147.335828839998,182.20795611000358,54885.523256880006 2022-09-27,16:40:46.000,270,11026969,-795,0,1664296845,14147.362774079993,182.17975958999887,54885.46735992001 2022-09-27,16:40:47.000,270,11026975,-795,0,1664296846,14147.531181829989,182.04582612000377,54885.63505080001 2022-09-27,16:40:48.000,270,11026934,-795,0,1664296847,14147.67264433999,182.0246787299984,54885.61408944001 2022-09-27,16:40:49.000,270,11026965,-795,0,1664296848,14147.74000744,181.9259909100001,54885.68396064001 2022-09-27,16:40:50.000,270,11026924,-795,0,1664296849,14147.847788399995,181.85549960999924,54885.65601216 2022-09-27,16:40:51.000,270,11026961,-795,0,1664296850,14147.92188781,181.79910657000437,54885.59312808001 2022-09-27,16:40:52.000,270,11026940,-795,0,1664296851,14148.049877699996,181.68632049000007,54885.57915384 2022-09-27,16:40:53.000,270,11026961,-795,0,1664296852,14148.211549139996,181.5664852800037,54885.68396064001 2022-09-27,16:40:54.000,270,11026956,-795,0,1664296853,14148.353011649997,181.46074832999875,54885.704922 2022-09-27,16:40:55.000,270,11026964,-795,0,1664296854,14148.420374749992,181.32681486000365,54885.690947760006 2022-09-27,16:40:56.000,270,11026988,-795,0,1664296855,14148.528155710002,181.19288139000128,54885.73287048001 2022-09-27,16:40:57.000,270,11026981,-795,0,1664296856,14148.588782499988,181.08009531000425,54885.87261288 2022-09-27,16:40:58.000,270,11026937,-795,0,1664296857,14148.649409289988,180.99550575000467,54885.78178032001 2022-09-27,16:40:59.000,270,11026974,-795,0,1664296858,14148.696563459998,180.8968179299991,54885.76780608 2022-09-27,16:41:00.000,270,11026985,-795,0,1664296859,14148.689827149989,180.84747402000357,54885.76081896001 2022-09-27,16:41:01.000,270,11026976,-795,0,1664296860,14148.615727739998,180.73468793999928,54885.739857600005 2022-09-27,16:41:02.000,270,11027008,-795,0,1664296861,14148.582046189993,180.70649142000184,54885.63505080001 2022-09-27,16:41:03.000,270,11026977,-795,0,1664296862,14148.629200359988,180.62190186000225,54885.90056136001 2022-09-27,16:41:04.000,270,11026969,-795,0,1664296863,14148.575309879998,180.62190186000225,54885.88658712 2022-09-27,16:41:05.000,270,11026959,-795,0,1664296864,14148.521419399993,180.62190186000225,54885.858638640006 2022-09-27,16:41:06.000,270,11026957,-795,0,1664296865,14148.413638439997,180.6500983799997,54885.74684472 2022-09-27,16:41:07.000,270,11026912,-795,0,1664296866,14148.366484270002,180.65714750999905,54885.809728800006 2022-09-27,16:41:08.000,270,11026933,-795,0,1664296867,14148.285648550001,180.6641966399984,54885.788767440004 2022-09-27,16:41:09.000,270,11026941,-795,0,1664296868,14148.225021760001,180.68534403000376,54885.809728800006 2022-09-27,16:41:10.000,270,11026950,-795,0,1664296869,14148.157658659991,180.73468793999928,54885.78178032001 2022-09-27,16:41:11.000,270,11027018,-795,0,1664296870,14148.10376818,180.74173706999863,54885.690947760006 2022-09-27,16:41:12.000,270,11026990,-795,0,1664296871,14148.049877699996,180.74173706999863,54885.67697352 2022-09-27,16:41:13.000,270,11026953,-795,0,1664296872,14147.99598721999,180.70649142000184,54885.78178032001 2022-09-27,16:41:14.000,270,11026917,-795,0,1664296873,14147.95556935999,180.6782949000044,54885.76780608 2022-09-27,16:41:15.000,270,11026979,-795,0,1664296874,14147.86126102,180.6641966399984,54885.71889624 2022-09-27,16:41:16.000,270,11026979,-795,0,1664296875,14147.74000744,180.65714750999905,54885.6001152 2022-09-27,16:41:17.000,270,11027003,-795,0,1664296876,14147.746743749994,180.62190186000225,54885.61408944001 2022-09-27,16:41:18.000,270,11027006,-795,0,1664296877,14147.665908029994,180.62190186000225,54885.72588336 2022-09-27,16:41:19.000,270,11026999,-795,0,1664296878,14147.65243540999,180.6289509900016,54885.72588336 2022-09-27,16:41:20.000,270,11026998,-795,0,1664296879,14147.564863379994,180.6641966399984,54885.71889624 2022-09-27,16:41:21.000,270,11026952,-795,0,1664296880,14147.477291349998,180.63600012000097,54885.62806368 2022-09-27,16:41:22.000,270,11026950,-795,0,1664296881,14147.423400869993,180.6782949000044,54885.68396064001 2022-09-27,16:41:23.000,270,11026984,-795,0,1664296882,14147.369510389988,180.69239316000312,54885.642037920006 2022-09-27,16:41:24.000,270,11026972,-795,0,1664296883,14147.315619909998,180.7135405500012,54885.68396064001 2022-09-27,16:41:25.000,270,11026994,-795,0,1664296884,14147.133739539997,180.79108098000142,54885.53723112 2022-09-27,16:41:26.000,270,11026946,-795,0,1664296885,14147.032694889996,180.8615722800023,54885.55819248 2022-09-27,16:41:27.000,270,11026934,-795,0,1664296886,14146.999013339992,180.88271967000037,54885.67697352 2022-09-27,16:41:28.000,270,11026967,-795,0,1664296887,14146.84407821,180.98140748999867,54885.669986400004 2022-09-27,16:41:29.000,270,11026997,-795,0,1664296888,14146.74303356,181.00255488000403,54885.65601216 2022-09-27,16:41:30.000,270,11026931,-795,0,1664296889,14146.55441687999,181.03780053000082,54885.57915384 2022-09-27,16:41:31.000,270,11026998,-795,0,1664296890,14146.392745439989,181.03780053000082,54885.42543720001 2022-09-27,16:41:32.000,270,11026982,-795,0,1664296891,14146.237810309998,181.09419357000297,54885.41845008 2022-09-27,16:41:33.000,270,11026954,-795,0,1664296892,14146.130029350003,181.0589479199989,54885.38351448 2022-09-27,16:41:34.000,270,11026998,-795,0,1664296893,14145.995303149997,181.05189878999954,54885.404475840005 2022-09-27,16:41:35.000,270,11027006,-795,0,1664296894,14145.887522190002,181.04484966000018,54885.36954024 2022-09-27,16:41:36.000,270,11026989,-795,0,1664296895,14145.70564182,181.0730461800049,54885.306656160006 2022-09-27,16:41:37.000,270,11026954,-795,0,1664296896,14145.59786085999,181.05189878999954,54885.31364328 2022-09-27,16:41:38.000,270,11026935,-795,0,1664296897,14145.41598048999,181.10124270000233,54885.285694800004 2022-09-27,16:41:39.000,270,11027001,-795,0,1664296898,14145.200418569999,181.12943921999977,54885.20883648001 2022-09-27,16:41:40.000,270,11026968,-795,0,1664296899,14145.072428679989,181.19993052000063,54885.166913760004 2022-09-27,16:41:41.000,270,11026954,-795,0,1664296900,14144.890548310002,181.2210779099987,54885.138965280006 2022-09-27,16:41:42.000,270,11026990,-795,0,1664296901,14144.674986389997,181.31271659999766,54885.00621 2022-09-27,16:41:43.000,270,11026949,-795,0,1664296902,14144.526787570001,181.32681486000365,54884.999222880004 2022-09-27,16:41:44.000,270,11027022,-795,0,1664296903,14144.351643509995,181.38320789999852,54884.971274400006 2022-09-27,16:41:45.000,270,11026977,-795,0,1664296904,14144.15629051999,181.48894485000346,54884.87345472001 2022-09-27,16:41:46.000,270,11026953,-795,0,1664296905,14143.967673839994,181.5171413700009,54884.8664676 2022-09-27,16:41:47.000,270,11026960,-795,0,1664296906,14143.785793469993,181.54533788999834,54884.67082824 2022-09-27,16:41:48.000,270,11026981,-795,0,1664296907,14143.617385719997,181.59468180000113,54884.663841120004 2022-09-27,16:41:49.000,270,11026987,-795,0,1664296908,14143.516341069997,181.57353441000305,54884.69877672 2022-09-27,16:41:50.000,270,11026959,-795,0,1664296909,14143.294042839996,181.58763267000177,54884.65685400001 2022-09-27,16:41:51.000,270,11026965,-795,0,1664296910,14143.13910770999,181.5664852800037,54884.45422752 2022-09-27,16:41:52.000,270,11026999,-795,0,1664296911,14143.04479937,181.51009224000154,54884.48916312001 2022-09-27,16:41:53.000,270,11026993,-795,0,1664296912,14142.89660054999,181.41140442000324,54884.517111600006 2022-09-27,16:41:54.000,270,11027010,-795,0,1664296913,14142.707983869994,181.3691096399998,54884.46121464001 2022-09-27,16:41:55.000,270,11026989,-795,0,1664296914,14142.553048739988,181.28452008000022,54884.300510880006 2022-09-27,16:41:56.000,270,11026959,-795,0,1664296915,14142.263387409992,181.19288139000128,54884.111858640004 2022-09-27,16:41:57.000,270,11026973,-795,0,1664296916,14142.068034420001,181.0730461800049,54884.02102608 2022-09-27,16:41:58.000,270,11026967,-795,0,1664296917,14141.913099289995,180.95321097000124,54884.05596168001 2022-09-27,16:41:59.000,270,11026980,-795,0,1664296918,14141.73795522999,180.88976879999973,54884.08391016001 2022-09-27,16:42:00.000,270,11026979,-795,0,1664296919,14141.495448069989,180.78403185000207,54884.00006472 2022-09-27,16:42:01.000,270,11027023,-795,0,1664296920,14141.306831389993,180.74173706999863,54883.8533352 2022-09-27,16:42:02.000,270,11027018,-795,0,1664296921,14141.098005779997,180.6782949000044,54883.76250264 2022-09-27,16:42:03.000,270,11026964,-795,0,1664296922,14140.842025999991,180.65714750999905,54883.58083752001 2022-09-27,16:42:04.000,270,11026948,-795,0,1664296923,14140.74098134999,180.6641966399984,54883.6437216 2022-09-27,16:42:05.000,270,11026970,-795,0,1664296924,14140.60625515,180.6148527300029,54883.4690436 2022-09-27,16:42:06.000,270,11026982,-795,0,1664296925,14140.43784739999,180.60780360000354,54883.33628832001 2022-09-27,16:42:07.000,270,11026964,-795,0,1664296926,14140.309857509994,180.62190186000225,54883.42013376 2022-09-27,16:42:08.000,270,11026990,-795,0,1664296927,14140.175131309989,180.62190186000225,54883.42712088 2022-09-27,16:42:09.000,270,11027016,-795,0,1664296928,14139.999987249998,180.62190186000225,54883.31532696001 2022-09-27,16:42:10.000,270,11026989,-795,0,1664296929,14139.784425329992,180.6641966399984,54883.20353304 2022-09-27,16:42:11.000,270,11026981,-795,0,1664296930,14139.494763999995,180.6148527300029,54882.91706112 2022-09-27,16:42:12.000,270,11026975,-795,0,1664296931,14139.40719197,180.5514105600014,54883.06379064 2022-09-27,16:42:13.000,270,11027002,-795,0,1664296932,14139.252256839995,180.50911577999796,54883.04981640001 2022-09-27,16:42:14.000,270,11026966,-795,0,1664296933,14138.962595509998,180.45977187000244,54882.819241440004 2022-09-27,16:42:15.000,270,11026980,-795,0,1664296934,14138.807660379993,180.41042795999965,54882.8751384 2022-09-27,16:42:16.000,270,11027006,-795,0,1664296935,14138.639252629997,180.32583840000007,54882.90308688 2022-09-27,16:42:17.000,270,11027007,-795,0,1664296936,14138.491053810001,180.2835436200039,54882.83321568001 2022-09-27,16:42:18.000,270,11026949,-795,0,1664296937,14138.235074029995,180.1919049299977,54882.74937024 2022-09-27,16:42:19.000,270,11026995,-795,0,1664296938,14138.10034782999,180.12846276000346,54882.61661496001 2022-09-27,16:42:20.000,270,11026990,-795,0,1664296939,14137.95888531999,180.04387320000387,54882.602640720004 2022-09-27,16:42:21.000,270,11026975,-795,0,1664296940,14137.810686499994,179.9099397300015,54882.41398848 2022-09-27,16:42:22.000,270,11026999,-795,0,1664296941,14137.723114469998,179.89584147000278,54882.42796272001 2022-09-27,16:42:23.000,270,11027015,-795,0,1664296942,14137.608597199993,179.80420278000383,54882.32315592 2022-09-27,16:42:24.000,270,11026983,-795,0,1664296943,14137.460398379997,179.75485887000104,54882.25328472 2022-09-27,16:42:25.000,270,11026926,-795,0,1664296944,14137.399771589997,179.7266623500036,54882.11354232001 2022-09-27,16:42:26.000,270,11026976,-795,0,1664296945,14137.298726939996,179.67026931000146,54882.036684 2022-09-27,16:42:27.000,270,11026963,-795,0,1664296946,14137.177473359996,179.6138762699993,54881.93886432 2022-09-27,16:42:28.000,270,11026969,-795,0,1664296947,14137.04274715999,179.57158149000315,54881.882967360005 2022-09-27,16:42:29.000,270,11026961,-795,0,1664296948,14136.934966199995,179.53633583999908,54881.7921348 2022-09-27,16:42:30.000,270,11026975,-795,0,1664296949,14136.76655845,179.5010901900023,54881.7222636 2022-09-27,16:42:31.000,270,11026968,-795,0,1664296950,14136.658777489989,179.53633583999908,54881.65937952001 2022-09-27,16:42:32.000,270,11026944,-795,0,1664296951,14136.584678079998,179.46584453999822,54881.61046968001 2022-09-27,16:42:33.000,270,11026991,-795,0,1664296952,14136.463424499998,179.43059889000142,54881.58950832001 2022-09-27,16:42:34.000,270,11026996,-795,0,1664296953,14136.261335199997,179.40240237000398,54881.42181744001 2022-09-27,16:42:35.000,270,11026946,-795,0,1664296954,14136.193972100002,179.3671567199999,54881.379894720005 2022-09-27,16:42:36.000,270,11026940,-795,0,1664296955,14136.045773279991,179.33191107000312,54881.34495912 2022-09-27,16:42:37.000,270,11026996,-795,0,1664296956,14135.87062922,179.24732151000353,54881.18425536001 2022-09-27,16:42:38.000,270,11026974,-795,0,1664296957,14135.74263932999,179.17683021000266,54881.21919096 2022-09-27,16:42:39.000,270,11026968,-795,0,1664296958,14135.60117681999,179.09224065000308,54881.12137128 2022-09-27,16:42:40.000,270,11026988,-795,0,1664296959,14135.345197039998,179.02879848000157,54881.06547432001 2022-09-27,16:42:41.000,270,11026970,-795,0,1664296960,14135.183525599998,178.93011066000327,54880.96765464001 2022-09-27,16:42:42.000,270,11026970,-795,0,1664296961,14135.035326780002,178.87371762000112,54880.93271904 2022-09-27,16:42:43.000,270,11026991,-795,0,1664296962,14134.866919029992,178.7609315400041,54880.86284784 2022-09-27,16:42:44.000,270,11026970,-795,0,1664296963,14134.68503865999,178.69044024000323,54880.83489936 2022-09-27,16:42:45.000,270,11026983,-795,0,1664296964,14134.54357614999,178.63404720000108,54880.65323424001 2022-09-27,16:42:46.000,270,11027008,-795,0,1664296965,14134.46947674,178.59175241999765,54880.58336304001 2022-09-27,16:42:47.000,270,11026965,-795,0,1664296966,14134.36843209,178.48601546999998,54880.59733728 2022-09-27,16:42:48.000,270,11027010,-795,0,1664296967,14134.30106898999,178.42257329999848,54880.590350160004 2022-09-27,16:42:49.000,270,11026978,-795,0,1664296968,14134.240442199989,178.3379837399989,54880.52047896 2022-09-27,16:42:50.000,270,11026980,-795,0,1664296969,14134.098979689988,178.29568896000274,54880.422659280004 2022-09-27,16:42:51.000,270,11026999,-795,0,1664296970,14133.917099320002,178.28159070000402,54880.28291688 2022-09-27,16:42:52.000,270,11026973,-795,0,1664296971,14133.829527289992,178.24634504999995,54880.24099416 2022-09-27,16:42:53.000,270,11026994,-795,0,1664296972,14133.688064779992,178.26044330999866,54880.22003280001 2022-09-27,16:42:54.000,270,11026954,-795,0,1664296973,14133.55333858,178.2392959200006,54880.1850972 2022-09-27,16:42:55.000,270,11026949,-795,0,1664296974,14133.39166714,178.2533941799993,54880.09426464 2022-09-27,16:42:56.000,270,11026939,-795,0,1664296975,14133.35124928,178.27454157000466,54880.09426464 2022-09-27,16:42:57.000,270,11026995,-795,0,1664296976,14133.26367724999,178.3027380900021,54880.0453548 2022-09-27,16:42:58.000,270,11026974,-795,0,1664296977,14133.18284152999,178.2533941799993,54880.01740632 2022-09-27,16:42:59.000,270,11026978,-795,0,1664296978,14133.12895105,178.38732765000168,54879.96849648 2022-09-27,16:43:00.000,270,11026980,-795,0,1664296979,14133.12221473999,178.35208200000488,54879.98247072001 2022-09-27,16:43:01.000,270,11026971,-795,0,1664296980,14133.014433779994,178.39437678000104,54879.821766960005 2022-09-27,16:43:02.000,270,11026964,-795,0,1664296981,14133.007697469999,178.42257329999848,54879.82875408 2022-09-27,16:43:03.000,270,11026934,-795,0,1664296982,14132.980752229989,178.41552416999912,54879.870676800005 2022-09-27,16:43:04.000,270,11026961,-795,0,1664296983,14132.926861749998,178.47191721000127,54879.73792152 2022-09-27,16:43:05.000,270,11026942,-795,0,1664296984,14132.947070679998,178.4507698200032,54879.86368968001 2022-09-27,16:43:06.000,270,11026976,-795,0,1664296985,14132.899916509989,178.4648680800019,54879.75888288 2022-09-27,16:43:07.000,270,11026997,-795,0,1664296986,14132.886443889998,178.54240851000213,54879.75888288 2022-09-27,16:43:08.000,270,11027003,-795,0,1664296987,14132.899916509989,178.54240851000213,54879.821766960005 2022-09-27,16:43:09.000,270,11026991,-795,0,1664296988,14132.819080789988,178.55650677000085,54879.75888288 2022-09-27,16:43:10.000,270,11026932,-795,0,1664296989,14132.792135549993,178.5847032899983,54879.76587000001 2022-09-27,16:43:11.000,270,11026969,-795,0,1664296990,14132.718036140002,178.61994894000236,54879.71696016001 2022-09-27,16:43:12.000,270,11026997,-795,0,1664296991,14132.724772449998,178.5847032899983,54879.67503744001 2022-09-27,16:43:13.000,270,11026980,-795,0,1664296992,14132.684354589997,178.612899810003,54879.702985920005 2022-09-27,16:43:14.000,270,11026952,-795,0,1664296993,14132.623727799997,178.57765415999893,54879.591192 2022-09-27,16:43:15.000,270,11026957,-795,0,1664296994,14132.623727799997,178.57060502999957,54879.63311472 2022-09-27,16:43:16.000,270,11027003,-795,0,1664296995,14132.616991490002,178.49306459999934,54879.67503744001 2022-09-27,16:43:17.000,270,11026967,-795,0,1664296996,14132.529419459992,178.41552416999912,54879.535295040005 2022-09-27,16:43:18.000,270,11026990,-795,0,1664296997,14132.569837319992,178.3379837399989,54879.66805032 2022-09-27,16:43:19.000,270,11027003,-795,0,1664296998,14132.542892079997,178.29568896000274,54879.605166240006 2022-09-27,16:43:20.000,270,11026978,-795,0,1664296999,14132.563101009997,178.22519766000187,54879.57721776001 2022-09-27,16:43:21.000,270,11026978,-795,0,1664297000,14132.590046249992,178.14765723000164,54879.654076080005 2022-09-27,16:43:22.000,270,11026981,-795,0,1664297001,14132.616991490002,178.08421506000013,54879.605166240006 2022-09-27,16:43:23.000,270,11026922,-795,0,1664297002,14132.616991490002,178.07716593000077,54879.59817912001 2022-09-27,16:43:24.000,270,11026970,-795,0,1664297003,14132.697827210002,178.0560185400027,54879.605166240006 2022-09-27,16:43:25.000,270,11026952,-795,0,1664297004,14132.798871859988,178.02782201999798,54879.55625640001 2022-09-27,16:43:26.000,270,11026973,-795,0,1664297005,14132.825817099998,178.01372375999927,54879.54926928001 2022-09-27,16:43:27.000,270,11026966,-795,0,1664297006,14132.940334369989,178.04192028000398,54879.702985920005 2022-09-27,16:43:28.000,270,11026971,-795,0,1664297007,14133.027906399999,178.02077288999863,54879.702985920005 2022-09-27,16:43:29.000,270,11026984,-795,0,1664297008,14133.08179687999,178.02782201999798,54879.70997304 2022-09-27,16:43:30.000,270,11026940,-795,0,1664297009,14133.115478429994,178.0066746299999,54879.67503744001 2022-09-27,16:43:31.000,270,11027010,-795,0,1664297010,14133.04137901999,177.93618332999904,54879.63311472 2022-09-27,16:43:32.000,270,11026960,-795,0,1664297011,14133.068324259999,177.95028158999776,54879.68202456 2022-09-27,16:43:33.000,270,11026984,-795,0,1664297012,14133.088533189999,177.90093768000224,54879.74490864001 2022-09-27,16:43:34.000,270,11026976,-795,0,1664297013,14133.048115329999,177.8727411600048,54879.77984424 2022-09-27,16:43:35.000,270,11026977,-795,0,1664297014,14133.027906399999,177.87979029000417,54879.71696016001 2022-09-27,16:43:36.000,270,11027003,-795,0,1664297015,14133.04137901999,177.8092989900033,54879.772857120006 2022-09-27,16:43:37.000,270,11026980,-795,0,1664297016,14132.994224849994,177.7247094300037,54879.7309344 2022-09-27,16:43:38.000,270,11026989,-795,0,1664297017,14132.987488539999,177.71766030000435,54879.84272832001 2022-09-27,16:43:39.000,270,11026983,-795,0,1664297018,14132.933598059994,177.7458568200018,54879.88465104001 2022-09-27,16:43:40.000,270,11026937,-795,0,1664297019,14132.940334369989,177.7247094300037,54879.88465104001 2022-09-27,16:43:41.000,270,11026989,-795,0,1664297020,14132.859498649988,177.7247094300037,54879.772857120006 2022-09-27,16:43:42.000,270,11026999,-795,0,1664297021,14132.852762339993,177.7599550800005,54879.74490864001 2022-09-27,16:43:43.000,270,11026966,-795,0,1664297022,14132.852762339993,177.8727411600048,54879.89862528 2022-09-27,16:43:44.000,270,11026981,-795,0,1664297023,14132.839289719988,177.9079868100016,54879.87766392 2022-09-27,16:43:45.000,270,11026973,-795,0,1664297024,14132.839289719988,177.9925763700012,54879.919586640004 2022-09-27,16:43:46.000,270,11026975,-795,0,1664297025,14132.792135549993,178.06306767000206,54879.86368968001 2022-09-27,16:43:47.000,270,11026989,-795,0,1664297026,14132.778662929988,178.1899520099978,54879.77984424 2022-09-27,16:43:48.000,270,11026947,-795,0,1664297027,14132.744981379998,178.27454157000466,54879.751895760004 2022-09-27,16:43:49.000,270,11027001,-795,0,1664297028,14132.751717689993,178.32388548000017,54879.84272832001 2022-09-27,16:43:50.000,270,11026983,-795,0,1664297029,14132.765190309998,178.41552416999912,54879.85670256 2022-09-27,16:43:51.000,270,11027012,-795,0,1664297030,14132.765190309998,178.47191721000127,54879.84272832001 2022-09-27,16:43:52.000,270,11026946,-795,0,1664297031,14132.771926619993,178.5001137299987,54879.79381848001 2022-09-27,16:43:53.000,270,11026955,-795,0,1664297032,14132.758454000003,178.5142119900047,54879.870676800005 2022-09-27,16:43:54.000,270,11026964,-795,0,1664297033,14132.778662929988,178.53535938000277,54879.84272832001 2022-09-27,16:43:55.000,270,11026968,-795,0,1664297034,14132.724772449998,178.52831025000341,54879.751895760004 2022-09-27,16:43:56.000,270,11026984,-795,0,1664297035,14132.744981379998,178.52126112000406,54879.72394728001 2022-09-27,16:43:57.000,270,11026967,-795,0,1664297036,14132.805608169998,178.45781895000255,54879.8357412 2022-09-27,16:43:58.000,270,11026957,-795,0,1664297037,14132.879707579988,178.41552416999912,54879.84272832001 2022-09-27,16:43:59.000,270,11026955,-795,0,1664297038,14132.933598059994,178.35913113000424,54879.9056124 2022-09-27,16:44:00.000,270,11026949,-795,0,1664297039,14132.980752229989,178.28863983000338,54879.79381848001 2022-09-27,16:44:01.000,270,11026986,-795,0,1664297040,14133.048115329999,178.18290287999844,54879.81477984001 2022-09-27,16:44:02.000,270,11026962,-795,0,1664297041,14133.16263259999,178.16175549000036,54879.8357412 2022-09-27,16:44:03.000,270,11026979,-795,0,1664297042,14133.20978677,178.07716593000077,54879.940548000006 2022-09-27,16:44:04.000,270,11026991,-795,0,1664297043,14133.34451296999,178.02782201999798,54879.9056124 2022-09-27,16:44:05.000,270,11026968,-795,0,1664297044,14133.38493082999,177.9925763700012,54879.7309344 2022-09-27,16:44:06.000,270,11026970,-795,0,1664297045,14133.647646919992,177.9079868100016,54879.89862528 2022-09-27,16:44:07.000,270,11027028,-795,0,1664297046,14133.829527289992,177.85159376999945,54879.96150936001 2022-09-27,16:44:08.000,270,11026977,-795,0,1664297047,14133.957517180002,177.7811024699986,54879.95452224 2022-09-27,16:44:09.000,270,11026950,-795,0,1664297048,14134.119188619989,177.7247094300037,54879.99644496 2022-09-27,16:44:10.000,270,11026958,-795,0,1664297049,14134.294332679994,177.70356203999836,54879.95452224 2022-09-27,16:44:11.000,270,11026958,-795,0,1664297050,14134.42905888,177.696512909999,54879.86368968001 2022-09-27,16:44:12.000,270,11026961,-795,0,1664297051,14134.54357614999,177.67536552000092,54879.93356088001 2022-09-27,16:44:13.000,270,11026969,-795,0,1664297052,14134.698511279996,177.63307074000477,54879.95452224 2022-09-27,16:44:14.000,270,11027002,-795,0,1664297053,14134.860182719996,177.61192334999942,54880.038367680005 2022-09-27,16:44:15.000,270,11026963,-795,0,1664297054,14134.900600579997,177.56962857000326,54880.038367680005 2022-09-27,16:44:16.000,270,11026962,-795,0,1664297055,14135.055535710002,177.52733378999983,54880.14317448 2022-09-27,16:44:17.000,270,11026984,-795,0,1664297056,14135.136371430002,177.46389161999832,54880.21304568 2022-09-27,16:44:18.000,270,11026969,-795,0,1664297057,14135.250888699993,177.44274423000024,54880.17811008001 2022-09-27,16:44:19.000,270,11026994,-795,0,1664297058,14135.311515489993,177.36520380000002,54880.19208432 2022-09-27,16:44:20.000,270,11026959,-795,0,1664297059,14135.351933349993,177.27356511000107,54880.275929760006 2022-09-27,16:44:21.000,270,11026944,-795,0,1664297060,14135.311515489993,177.21012293999956,54880.15016160001 2022-09-27,16:44:22.000,270,11026965,-795,0,1664297061,14135.378878589989,177.12553337999998,54880.17112296 2022-09-27,16:44:23.000,270,11026963,-795,0,1664297062,14135.452977999994,177.06914033999783,54880.23400704 2022-09-27,16:44:24.000,270,11026986,-795,0,1664297063,14135.56075895999,176.97045251999953,54880.3597752 2022-09-27,16:44:25.000,270,11026998,-795,0,1664297064,14135.62138574999,176.88586295999994,54880.36676232001 2022-09-27,16:44:26.000,270,11026970,-795,0,1664297065,14135.695485159995,176.78717514000164,54880.3597752 2022-09-27,16:44:27.000,270,11027002,-795,0,1664297066,14135.735903019995,176.66733992999798,54880.29689112001 2022-09-27,16:44:28.000,270,11026948,-795,0,1664297067,14135.816738739995,176.6461925399999,54880.30387824 2022-09-27,16:44:29.000,270,11026928,-795,0,1664297068,14135.917783389996,176.55455385000096,54880.41567216001 2022-09-27,16:44:30.000,270,11027006,-795,0,1664297069,14135.964937559991,176.56160298000032,54880.324839600005 2022-09-27,16:44:31.000,270,11026953,-795,0,1664297070,14136.079454829996,176.50520993999817,54880.422659280004 2022-09-27,16:44:32.000,270,11026982,-795,0,1664297071,14136.140081619997,176.53340646000288,54880.43663352001 2022-09-27,16:44:33.000,270,11026966,-795,0,1664297072,14136.301753059997,176.47701342000073,54880.48554336001 2022-09-27,16:44:34.000,270,11026944,-795,0,1664297073,14136.348907229993,176.43471864000458,54880.47156912 2022-09-27,16:44:35.000,270,11026956,-795,0,1664297074,14136.402797709998,176.42062037999858,54880.47156912 2022-09-27,16:44:36.000,270,11026980,-795,0,1664297075,14136.416270330003,176.43471864000458,54880.52047896 2022-09-27,16:44:37.000,270,11026974,-795,0,1664297076,14136.490369739993,176.42062037999858,54880.47855624 2022-09-27,16:44:38.000,270,11026971,-795,0,1664297077,14136.591414389994,176.37832560000243,54880.70214408001 2022-09-27,16:44:39.000,270,11026999,-795,0,1664297078,14136.638568559989,176.30783430000156,54880.709131200005 2022-09-27,16:44:40.000,270,11027017,-795,0,1664297079,14136.71940427999,176.32193256000028,54880.69515696 2022-09-27,16:44:41.000,270,11026963,-795,0,1664297080,14136.773294759994,176.34307994999836,54880.68118272001 2022-09-27,16:44:42.000,270,11026962,-795,0,1664297081,14136.78676738,176.29373604000284,54880.70214408001 2022-09-27,16:44:43.000,270,11026974,-795,0,1664297082,14136.78003106999,176.29373604000284,54880.65323424001 2022-09-27,16:44:44.000,270,11026952,-795,0,1664297083,14136.90802096,176.32193256000028,54880.69515696 2022-09-27,16:44:45.000,270,11026973,-795,0,1664297084,14136.914757269995,176.31488343000092,54880.60432440001 2022-09-27,16:44:46.000,270,11027015,-795,0,1664297085,14136.995592989995,176.32898168999964,54880.61829864 2022-09-27,16:44:47.000,270,11026938,-795,0,1664297086,14137.13031919,176.37832560000243,54880.79996376001 2022-09-27,16:44:48.000,270,11026965,-795,0,1664297087,14137.258309079996,176.37832560000243,54880.82092512001 2022-09-27,16:44:49.000,270,11026967,-795,0,1664297088,14137.332408490001,176.3853747300018,54880.82092512001 2022-09-27,16:44:50.000,270,11026920,-795,0,1664297089,14137.393035280002,176.35717821000435,54880.779002400006 2022-09-27,16:44:51.000,270,11026984,-795,0,1664297090,14137.500816239997,176.3642273400037,54880.76502816 2022-09-27,16:44:52.000,270,11026927,-795,0,1664297091,14137.662487679998,176.32193256000028,54880.73707968 2022-09-27,16:44:53.000,270,11026959,-795,0,1664297092,14137.790477569994,176.29373604000284,54880.91874480001 2022-09-27,16:44:54.000,270,11026977,-795,0,1664297093,14137.844368049999,176.2373430000007,54880.93271904 2022-09-27,16:44:55.000,270,11027022,-795,0,1664297094,14137.931940079994,176.1386551800024,54880.91874480001 2022-09-27,16:44:56.000,270,11026936,-795,0,1664297095,14137.992566869994,176.01881996999873,54880.96066752 2022-09-27,16:44:57.000,270,11026956,-795,0,1664297096,14138.18791986,175.94832866999786,54881.06547432001 2022-09-27,16:44:58.000,270,11026974,-795,0,1664297097,14138.255282959995,175.88488650000363,54881.07944856 2022-09-27,16:44:59.000,270,11026982,-795,0,1664297098,14138.383272849991,175.8073460700034,54881.10040992 2022-09-27,16:45:00.000,270,11026961,-795,0,1664297099,14138.464108569991,175.7932478100047,54881.1283584 2022-09-27,16:45:01.000,270,11026946,-795,0,1664297100,14138.524735359992,175.77210041999933,54881.14233264 2022-09-27,16:45:02.000,270,11026976,-795,0,1664297101,14138.551680600001,175.76505128999997,54881.17028112 2022-09-27,16:45:03.000,270,11026998,-795,0,1664297102,14138.645988939992,175.75095303000126,54881.17028112 2022-09-27,16:45:04.000,270,11026962,-795,0,1664297103,14138.720088349997,175.82144433000212,54881.29604928 2022-09-27,16:45:05.000,270,11026956,-795,0,1664297104,14138.773978830002,175.86373910999828,54881.31701064 2022-09-27,16:45:06.000,270,11026990,-795,0,1664297105,14138.740297279997,175.92013215000043,54881.282075040006 2022-09-27,16:45:07.000,270,11026972,-795,0,1664297106,14138.679670489997,175.98357432000194,54881.17726824 2022-09-27,16:45:08.000,270,11026959,-795,0,1664297107,14138.753769900002,176.03996736000408,54881.28906216 2022-09-27,16:45:09.000,270,11026997,-795,0,1664297108,14138.841341929998,176.0893112699996,54881.4078432 2022-09-27,16:45:10.000,270,11026982,-795,0,1664297109,14138.881759789998,176.14570431000175,54881.41483032 2022-09-27,16:45:11.000,270,11027005,-795,0,1664297110,14138.888496099993,176.19504822000454,54881.428804560004 2022-09-27,16:45:12.000,270,11026981,-795,0,1664297111,14138.895232409988,176.22324474000197,54881.449765920006 2022-09-27,16:45:13.000,270,11026955,-795,0,1664297112,14138.976068129989,176.23029387000133,54881.50566288 2022-09-27,16:45:14.000,270,11026933,-795,0,1664297113,14138.942386579998,176.25849038999877,54881.53361136 2022-09-27,16:45:15.000,270,11026977,-795,0,1664297114,14138.969331819993,176.28668691000348,54881.43579168 2022-09-27,16:45:16.000,270,11026949,-795,0,1664297115,14138.969331819993,176.30783430000156,54881.43579168 2022-09-27,16:45:17.000,270,11026986,-795,0,1664297116,14139.009749679994,176.27963778000412,54881.37290760001 2022-09-27,16:45:18.000,270,11026957,-795,0,1664297117,14139.023222299998,176.2373430000007,54881.46374016 2022-09-27,16:45:19.000,270,11026961,-795,0,1664297118,14139.056903849989,176.22324474000197,54881.49168864001 2022-09-27,16:45:20.000,270,11026967,-795,0,1664297119,14139.056903849989,176.27258865000476,54881.55457272 2022-09-27,16:45:21.000,270,11026967,-795,0,1664297120,14139.043431229999,176.21619561000261,54881.52662424 2022-09-27,16:45:22.000,270,11026955,-795,0,1664297121,14139.056903849989,176.2514412599994,54881.54059848001 2022-09-27,16:45:23.000,270,11026948,-795,0,1664297122,14139.043431229999,176.20914648000326,54881.53361136 2022-09-27,16:45:24.000,270,11027017,-795,0,1664297123,14138.976068129989,176.23029387000133,54881.4777144 2022-09-27,16:45:25.000,270,11026968,-795,0,1664297124,14139.009749679994,176.2514412599994,54881.50566288 2022-09-27,16:45:26.000,270,11026950,-795,0,1664297125,14139.029958609994,176.26553951999813,54881.498675760005 2022-09-27,16:45:27.000,270,11027007,-795,0,1664297126,14139.144475879999,176.27963778000412,54881.70130224 2022-09-27,16:45:28.000,270,11026957,-795,0,1664297127,14139.151212189994,176.32898168999964,54881.63143104 2022-09-27,16:45:29.000,270,11026961,-795,0,1664297128,14139.24552053,176.3501290799977,54881.68732800001 2022-09-27,16:45:30.000,270,11026934,-795,0,1664297129,14139.292674699995,176.37127647000307,54881.70828936001 2022-09-27,16:45:31.000,270,11026991,-795,0,1664297130,14139.312883629995,176.35717821000435,54881.63143104 2022-09-27,16:45:32.000,270,11026967,-795,0,1664297131,14139.40045565999,176.41357124999922,54881.73623784001 2022-09-27,16:45:33.000,270,11026926,-795,0,1664297132,14139.46781876,176.4488169000033,54881.63841816001 2022-09-27,16:45:34.000,270,11026965,-795,0,1664297133,14139.555390789996,176.4981608099988,54881.75021208 2022-09-27,16:45:35.000,270,11027000,-795,0,1664297134,14139.56212709999,176.54045559000224,54881.67335376 2022-09-27,16:45:36.000,270,11027004,-795,0,1664297135,14139.6294902,176.56160298000032,54881.7921348 2022-09-27,16:45:37.000,270,11026962,-795,0,1664297136,14139.656435439996,176.57570123999903,54881.7921348 2022-09-27,16:45:38.000,270,11027025,-795,0,1664297137,14139.696853299996,176.65324166999926,54881.84104464 2022-09-27,16:45:39.000,270,11026975,-795,0,1664297138,14139.750743780001,176.70258558000205,54881.834057520005 2022-09-27,16:45:40.000,270,11026937,-795,0,1664297139,14139.757480089997,176.7448803599982,54881.87598024001 2022-09-27,16:45:41.000,270,11027003,-795,0,1664297140,14139.764216399992,176.7448803599982,54881.81309616 2022-09-27,16:45:42.000,270,11026957,-795,0,1664297141,14139.777689019997,176.76602775000356,54881.88995448 2022-09-27,16:45:43.000,270,11026978,-795,0,1664297142,14139.858524739997,176.794224270001,54881.99476128001 2022-09-27,16:45:44.000,270,11026978,-795,0,1664297143,14139.932624150002,176.8083225299997,54882.07161960001 2022-09-27,16:45:45.000,270,11026958,-795,0,1664297144,14139.959569389997,176.85061731000314,54882.02270976001 2022-09-27,16:45:46.000,270,11026997,-795,0,1664297145,14139.952833080002,176.87176470000122,54881.98777416 2022-09-27,16:45:47.000,270,11026944,-795,0,1664297146,14140.033668800002,176.86471557000186,54882.08559384 2022-09-27,16:45:48.000,270,11026952,-795,0,1664297147,14140.121240829998,176.921108610004,54882.169439280005 2022-09-27,16:45:49.000,270,11026957,-795,0,1664297148,14140.255967029989,176.921108610004,54882.19040064001 2022-09-27,16:45:50.000,270,11026962,-715,0,1664297149,14140.269439649994,176.98455077999824,54882.18341352 2022-09-27,16:45:51.000,270,11026973,-795,0,1664297150,14140.40416585,176.94930513000145,54882.25328472 2022-09-27,16:45:52.000,270,11027034,-795,0,1664297151,14140.51868311999,176.9563542600008,54882.2462976 2022-09-27,16:45:53.000,270,11026963,-795,0,1664297152,14140.693827179995,176.9422560000021,54882.35809152001 2022-09-27,16:45:54.000,270,11026956,-795,0,1664297153,14140.774662899996,176.96340339000017,54882.42796272001 2022-09-27,16:45:55.000,270,11026957,-795,0,1664297154,14140.902652789991,176.97045251999953,54882.455911200006 2022-09-27,16:45:56.000,270,11026955,-795,0,1664297155,14141.023906369992,176.9563542600008,54882.36507864 2022-09-27,16:45:57.000,270,11026997,-795,0,1664297156,14141.172105190002,176.9422560000021,54882.4209756 2022-09-27,16:45:58.000,270,11026973,-795,0,1664297157,14141.353985559988,176.94930513000145,54882.60962784 2022-09-27,16:45:59.000,270,11026954,-795,0,1664297158,14141.55607485999,176.91405948000465,54882.672511920005 2022-09-27,16:46:00.000,270,11026959,-795,0,1664297159,14141.690801059995,176.921108610004,54882.69347328001 2022-09-27,16:46:01.000,270,11026960,-795,0,1664297160,14141.86594512,176.88586295999994,54882.651550560004 2022-09-27,16:46:02.000,270,11026969,-795,0,1664297161,14142.061298109991,176.8294699199978,54882.819241440004 2022-09-27,16:46:03.000,270,11026959,-795,0,1664297162,14142.297068959997,176.77307688000292,54882.83321568001 2022-09-27,16:46:04.000,270,11027001,-795,0,1664297163,14142.452004090002,176.68143819000397,54882.819241440004 2022-09-27,16:46:05.000,270,11026955,-795,0,1664297164,14142.647357079994,176.63209428000118,54882.91706112 2022-09-27,16:46:06.000,270,11026966,-795,0,1664297165,14142.782083279999,176.5122590700048,54882.938022480004 2022-09-27,16:46:07.000,270,11026964,-795,0,1664297166,14142.92354579,176.336030819999,54883.13366184 2022-09-27,16:46:08.000,270,11026983,-795,0,1664297167,14143.05827198999,176.21619561000261,54883.20353304 2022-09-27,16:46:09.000,270,11027024,-795,0,1664297168,14143.280570219991,176.04701649000344,54883.35724968 2022-09-27,16:46:10.000,270,11026966,-795,0,1664297169,14143.401823799992,175.8425917200002,54883.42712088 2022-09-27,16:46:11.000,270,11026971,-795,0,1664297170,14143.469186900002,175.6593143400023,54883.43410800001 2022-09-27,16:46:12.000,270,11026992,-795,0,1664297171,14143.597176789997,175.433742180001,54883.52494056 2022-09-27,16:46:13.000,270,11027013,-795,0,1664297172,14143.765584539993,175.2504648000031,54883.63673448 2022-09-27,16:46:14.000,270,11026940,-795,0,1664297173,14143.880101809998,175.06013828999858,54883.74852840001 2022-09-27,16:46:15.000,270,11026979,-795,0,1664297174,14144.01482800999,174.8768609100007,54883.76948976001 2022-09-27,16:46:16.000,270,11026997,-795,0,1664297175,14144.13608158999,174.66538700999808,54883.86032232 2022-09-27,16:46:17.000,270,11026981,-795,0,1664297176,14144.38532506,174.51735528000427,54884.062948800005 2022-09-27,16:46:18.000,270,11026974,-795,0,1664297177,14144.540260189991,174.34817615999782,54884.09089728 2022-09-27,16:46:19.000,270,11026968,-795,0,1664297178,14144.722140559992,174.26358659999823,54884.13980712 2022-09-27,16:46:20.000,270,11026983,-795,0,1664297179,14144.937702479998,174.17899703999865,54884.279549520004 2022-09-27,16:46:21.000,270,11026956,-795,0,1664297180,14145.146528089994,174.09440747999906,54884.28653664 2022-09-27,16:46:22.000,270,11026955,-795,0,1664297181,14145.37556262999,174.05916183000227,54884.27256240001 2022-09-27,16:46:23.000,270,11027005,-795,0,1664297182,14145.550706689995,173.98162140000204,54884.349420720006 2022-09-27,16:46:24.000,270,11026984,-795,0,1664297183,14145.773004919996,174.00276879000012,54884.482176 2022-09-27,16:46:25.000,270,11026965,-795,0,1664297184,14145.954885289997,173.94637574999797,54884.57999568 2022-09-27,16:46:26.000,270,11026916,-795,0,1664297185,14146.082875179993,173.9252283599999,54884.70576384001 2022-09-27,16:46:27.000,270,11026996,-795,0,1664297186,14146.136765659998,173.85473705999902,54884.663841120004 2022-09-27,16:46:28.000,270,11026985,-795,0,1664297187,14146.231073999988,173.77014749999944,54884.803583520006 2022-09-27,16:46:29.000,270,11026994,-795,0,1664297188,14146.305173409994,173.741950980002,54884.91537744 2022-09-27,16:46:30.000,270,11026981,-795,0,1664297189,14146.291700789989,173.62211576999835,54884.971274400006 2022-09-27,16:46:31.000,270,11026984,-795,0,1664297190,14146.291700789989,173.50932969000132,54885.10402968 2022-09-27,16:46:32.000,270,11026967,-795,0,1664297191,14146.224337689993,173.4317892600011,54885.118003920004 2022-09-27,16:46:33.000,270,11027009,-795,0,1664297192,14146.163710899993,173.3683470899996,54885.2507592 2022-09-27,16:46:34.000,270,11026972,-795,0,1664297193,14146.049193630002,173.2344136200045,54885.22979784001 2022-09-27,16:46:35.000,270,11026996,-795,0,1664297194,14145.961621599992,173.15687319000426,54885.285694800004 2022-09-27,16:46:36.000,270,11026987,-795,0,1664297195,14145.813422779996,173.07933276000404,54885.27870768001 2022-09-27,16:46:37.000,270,11026981,-795,0,1664297196,14145.678696579991,173.00884146000317,54885.306656160006 2022-09-27,16:46:38.000,270,11026976,-795,0,1664297197,14145.57765192999,172.96654667999974,54885.49530840001 2022-09-27,16:46:39.000,270,11026936,-795,0,1664297198,14145.49681620999,172.93130103000294,54885.51626976001 2022-09-27,16:46:40.000,270,11027000,-795,0,1664297199,14145.348617389995,172.95244842000102,54885.55120536 2022-09-27,16:46:41.000,270,11026933,-795,0,1664297200,14145.21389118999,172.98769406999781,54885.50928264 2022-09-27,16:46:42.000,270,11026952,-795,0,1664297201,14145.146528089994,173.06523449999804,54885.59312808001 2022-09-27,16:46:43.000,270,11026967,-795,0,1664297202,14145.011801889988,173.1498240600049,54885.61408944001 2022-09-27,16:46:44.000,270,11026997,-795,0,1664297203,14144.917493549998,173.21326622999914,54885.63505080001 2022-09-27,16:46:45.000,270,11026958,-795,0,1664297204,14144.796239969997,173.36129796000023,54885.55819248 2022-09-27,16:46:46.000,270,11026994,-795,0,1664297205,14144.681722699992,173.43883839000046,54885.60710232 2022-09-27,16:46:47.000,270,11026940,-795,0,1664297206,14144.668250080002,173.50228056000196,54885.76780608 2022-09-27,16:46:48.000,270,11027007,-795,0,1664297207,14144.520051259991,173.62211576999835,54885.79575456 2022-09-27,16:46:49.000,270,11026977,-795,0,1664297208,14144.39879767999,173.71375446000457,54885.8446644 2022-09-27,16:46:50.000,270,11026937,-795,0,1664297209,14144.250598859995,173.79834402000415,54885.809728800006 2022-09-27,16:46:51.000,270,11027027,-795,0,1664297210,14144.08219111,173.87588445000438,54885.704922 2022-09-27,16:46:52.000,270,11026952,-795,0,1664297211,14143.927255979994,173.99571966000076,54885.67697352 2022-09-27,16:46:53.000,270,11026969,-795,0,1664297212,14143.812738709988,174.04506357000355,54885.76780608 2022-09-27,16:46:54.000,270,11026999,-795,0,1664297213,14143.718430369998,174.14375139000185,54885.809728800006 2022-09-27,16:46:55.000,270,11026986,-795,0,1664297214,14143.550022620002,174.21424269000272,54885.788767440004 2022-09-27,16:46:56.000,270,11026993,-795,0,1664297215,14143.408560110001,174.2847339900036,54885.82370304 2022-09-27,16:46:57.000,270,11026990,-795,0,1664297216,14143.341197009991,174.3340778999991,54885.87261288 2022-09-27,16:46:58.000,270,11026926,-795,0,1664297217,14143.260361289991,174.43981485000404,54885.83069016001 2022-09-27,16:46:59.000,270,11027004,-795,0,1664297218,14143.20647081,174.52440441000363,54885.79575456 2022-09-27,16:47:00.000,270,11026986,-795,0,1664297219,14143.11889877999,174.62309223000193,54885.837677280004 2022-09-27,16:47:01.000,270,11026987,-795,0,1664297220,14143.071744609995,174.70063266000216,54885.74684472 2022-09-27,16:47:02.000,270,11026977,-795,0,1664297221,14142.990908889995,174.7570257000043,54885.79575456 2022-09-27,16:47:03.000,270,11027002,-795,0,1664297222,14143.01785412999,174.81341873999918,54885.90056136001 2022-09-27,16:47:04.000,270,11027027,-795,0,1664297223,14143.01785412999,174.8557135200026,54885.907548480005 2022-09-27,16:47:05.000,270,11026983,-795,0,1664297224,14143.04479937,174.8768609100007,54885.94947120001 2022-09-27,16:47:06.000,270,11027016,-795,0,1664297225,14142.950491029995,174.8557135200026,54885.87960000001 2022-09-27,16:47:07.000,270,11026907,-795,0,1664297226,14142.87639161999,174.8557135200026,54885.837677280004 2022-09-27,16:47:08.000,270,11026974,-795,0,1664297227,14142.90333686,174.8416152600039,54885.81671592 2022-09-27,16:47:09.000,270,11027006,-795,0,1664297228,14142.788819589994,174.77817309000238,54885.7747932 2022-09-27,16:47:10.000,270,11026968,-795,0,1664297229,14142.889864239994,174.71473092000087,54885.87960000001 2022-09-27,16:47:11.000,270,11026947,-795,0,1664297230,14142.88312793,174.66538700999808,54885.89357424 2022-09-27,16:47:12.000,270,11026995,-795,0,1664297231,14142.889864239994,174.61604310000257,54885.90056136001 2022-09-27,16:47:13.000,270,11026972,-795,0,1664297232,14142.93701840999,174.55260093000106,54885.99838104001 2022-09-27,16:47:14.000,270,11026930,-795,0,1664297233,14142.950491029995,174.50325701999827,54886.01235528 2022-09-27,16:47:15.000,270,11027009,-795,0,1664297234,14143.00438151,174.50325701999827,54885.93549696 2022-09-27,16:47:16.000,270,11026958,-795,0,1664297235,14142.97743626999,174.47506050000084,54885.907548480005 2022-09-27,16:47:17.000,270,11026990,-795,0,1664297236,14143.172789259996,174.4468639800034,54885.99139392 2022-09-27,16:47:18.000,270,11026975,-795,0,1664297237,14143.2670976,174.43276572000468,54886.09620072001 2022-09-27,16:47:19.000,270,11026985,-795,0,1664297238,14143.442241659992,174.4186674599987,54886.11716208001 2022-09-27,16:47:20.000,270,11026984,-795,0,1664297239,14143.502868449992,174.48915875999955,54886.15209768 2022-09-27,16:47:21.000,270,11027007,-795,0,1664297240,14143.630858340002,174.48915875999955,54886.124149200004 2022-09-27,16:47:22.000,270,11026955,-795,0,1664297241,14143.718430369998,174.5455518000017,54886.1590848 2022-09-27,16:47:23.000,270,11026964,-795,0,1664297242,14143.886838119994,174.52440441000363,54886.18004616 2022-09-27,16:47:24.000,270,11026985,-795,0,1664297243,14143.960937529999,174.55965006000042,54886.28485296001 2022-09-27,16:47:25.000,270,11027002,-795,0,1664297244,14144.01482800999,174.55965006000042,54886.23594312001 2022-09-27,16:47:26.000,270,11026978,-795,0,1664297245,14144.03503693999,174.57374831999914,54886.27786584 2022-09-27,16:47:27.000,270,11026958,-795,0,1664297246,14144.1428179,174.5807974499985,54886.459530960004 2022-09-27,16:47:28.000,270,11026966,-795,0,1664297247,14144.16302683,174.58784657999786,54886.38965976 2022-09-27,16:47:29.000,270,11026962,-795,0,1664297248,14144.15629051999,174.5807974499985,54886.44555672 2022-09-27,16:47:30.000,270,11026993,-795,0,1664297249,14144.04177325,174.6089939700032,54886.37568552 2022-09-27,16:47:31.000,270,11026938,-795,0,1664297250,14144.109136349995,174.58784657999786,54886.40363400001 2022-09-27,16:47:32.000,270,11026957,-795,0,1664297251,14144.068718489994,174.58784657999786,54886.52241504001 2022-09-27,16:47:33.000,270,11026930,-795,0,1664297252,14144.06198218,174.5807974499985,54886.43158248001 2022-09-27,16:47:34.000,270,11026969,-795,0,1664297253,14143.99461907999,174.64423962,54886.43158248001 2022-09-27,16:47:35.000,270,11026999,-795,0,1664297254,14144.04177325,174.67243614000472,54886.50145368001 2022-09-27,16:47:36.000,270,11026984,-795,0,1664297255,14143.967673839994,174.67948527000408,54886.59228624 2022-09-27,16:47:37.000,270,11026977,-795,0,1664297256,14143.893574429989,174.74997656999767,54886.56433776 2022-09-27,16:47:38.000,270,11026975,-795,0,1664297257,14143.819475019998,174.8275169999979,54886.5433764 2022-09-27,16:47:39.000,270,11026955,-795,0,1664297258,14143.819475019998,174.9403030800022,54886.55036352001 2022-09-27,16:47:40.000,270,11026983,-795,0,1664297259,14143.853156569989,174.99669612000434,54886.58529912 2022-09-27,16:47:41.000,270,11026987,-795,0,1664297260,14143.819475019998,175.04604002999986,54886.4385696 2022-09-27,16:47:42.000,270,11026954,-795,0,1664297261,14143.785793469993,175.12358046000008,54886.50145368001 2022-09-27,16:47:43.000,270,11026951,-795,0,1664297262,14143.846420259993,175.22931740999775,54886.59927336001 2022-09-27,16:47:44.000,270,11026997,-795,0,1664297263,14143.832947639989,175.29980870999862,54886.63420896 2022-09-27,16:47:45.000,270,11026932,-795,0,1664297264,14143.859892879998,175.3843982699982,54886.60626048 2022-09-27,16:47:46.000,270,11026974,-795,0,1664297265,14143.765584539993,175.45488956999907,54886.55735064 2022-09-27,16:47:47.000,270,11027013,-795,0,1664297266,14143.812738709988,175.560626520004,54886.55036352001 2022-09-27,16:47:48.000,270,11026954,-795,0,1664297267,14143.779057159998,175.63816695000423,54886.59927336001 2022-09-27,16:47:49.000,270,11026944,-795,0,1664297268,14143.758848229998,175.77210041999933,54886.63420896 2022-09-27,16:47:50.000,270,11026942,-795,0,1664297269,14143.711694059988,175.891935630003,54886.627221840004 2022-09-27,16:47:51.000,270,11026950,-795,0,1664297270,14143.651067270002,175.97652519000258,54886.55036352001 2022-09-27,16:47:52.000,270,11026990,-795,0,1664297271,14143.630858340002,176.09636039999896,54886.60626048 2022-09-27,16:47:53.000,270,11026947,-795,0,1664297272,14143.644330959993,176.1879990899979,54886.69010592001 2022-09-27,16:47:54.000,270,11026974,-795,0,1664297273,14143.529813690002,176.26553951999813,54886.648183200006 2022-09-27,16:47:55.000,270,11026952,-795,0,1664297274,14143.509604760002,176.31488343000092,54886.648183200006 2022-09-27,16:47:56.000,270,11026974,-795,0,1664297275,14143.408560110001,176.3501290799977,54886.60626048 2022-09-27,16:47:57.000,270,11026959,-795,0,1664297276,14143.374878559996,176.37832560000243,54886.6132476 2022-09-27,16:47:58.000,270,11026966,-795,0,1664297277,14143.341197009991,176.42062037999858,54886.697093040006 2022-09-27,16:47:59.000,270,11026939,-795,0,1664297278,14143.320988079991,176.42062037999858,54886.73202864 2022-09-27,16:48:00.000,270,11026976,-795,0,1664297279,14143.307515460001,176.42062037999858,54886.66914456001 2022-09-27,16:48:01.000,270,11026997,-795,0,1664297280,14143.273833909996,176.4488169000033,54886.60626048 2022-09-27,16:48:02.000,270,11026946,-795,0,1664297281,14143.280570219991,176.42062037999858,54886.64119608001 2022-09-27,16:48:03.000,270,11026934,-795,0,1664297282,14143.354669629996,176.3994729900005,54886.58529912 2022-09-27,16:48:04.000,270,11026936,-795,0,1664297283,14143.415296419997,176.44176777000393,54886.648183200006 2022-09-27,16:48:05.000,270,11026981,-795,0,1664297284,14143.442241659992,176.39242386000114,54886.529402160006 2022-09-27,16:48:06.000,270,11026958,-795,0,1664297285,14143.482659519992,176.43471864000458,54886.53638928 2022-09-27,16:48:07.000,270,11026956,-795,0,1664297286,14143.590440480002,176.44176777000393,54886.480492320006 2022-09-27,16:48:08.000,270,11026957,-795,0,1664297287,14143.684748819993,176.3994729900005,54886.648183200006 2022-09-27,16:48:09.000,270,11026933,-795,0,1664297288,14143.765584539993,176.43471864000458,54886.676131680004 2022-09-27,16:48:10.000,270,11026944,-795,0,1664297289,14143.752111919988,176.3994729900005,54886.578312000005 2022-09-27,16:48:11.000,270,11026986,-795,0,1664297290,14143.859892879998,176.41357124999922,54886.58529912 2022-09-27,16:48:12.000,270,11026961,-795,0,1664297291,14143.960937529999,176.44176777000393,54886.59927336001 2022-09-27,16:48:13.000,270,11026923,-795,0,1664297292,14144.07545479999,176.43471864000458,54886.65517032 2022-09-27,16:48:14.000,270,11026962,-795,0,1664297293,14144.17649944999,176.46996429000137,54886.697093040006 2022-09-27,16:48:15.000,270,11026966,-795,0,1664297294,14144.270807789995,176.47701342000073,54886.676131680004 2022-09-27,16:48:16.000,270,11026978,-795,0,1664297295,14144.39879767999,176.49111167999945,54886.71805440001 2022-09-27,16:48:17.000,270,11026995,-795,0,1664297296,14144.607623290001,176.4488169000033,54886.77395136 2022-09-27,16:48:18.000,270,11026992,-795,0,1664297297,14144.749085800002,176.462915160002,54886.78093848 2022-09-27,16:48:19.000,270,11026929,-795,0,1664297298,14144.850130450002,176.462915160002,54886.77395136 2022-09-27,16:48:20.000,270,11026976,-795,0,1664297299,14145.079164989998,176.44176777000393,54886.87875816 2022-09-27,16:48:21.000,270,11026966,-795,0,1664297300,14145.207154879994,176.4488169000033,54886.80888696001 2022-09-27,16:48:22.000,270,11026980,-795,0,1664297301,14145.35535369999,176.3853747300018,54886.864783920006 2022-09-27,16:48:23.000,270,11026964,-795,0,1664297302,14145.570915619996,176.37832560000243,54886.99055208 2022-09-27,16:48:24.000,270,11026940,-795,0,1664297303,14145.766268610001,176.32193256000028,54887.04644904 2022-09-27,16:48:25.000,270,11026979,-795,0,1664297304,14145.934676359997,176.26553951999813,54887.06042328 2022-09-27,16:48:26.000,270,11026921,-795,0,1664297305,14145.995303149997,176.24439213000005,54887.00452632001 2022-09-27,16:48:27.000,270,11026982,-795,0,1664297306,14146.170447209988,176.14570431000175,54887.10933312 2022-09-27,16:48:28.000,270,11026964,-795,0,1664297307,14146.338854959999,176.0893112699996,54887.16523008 2022-09-27,16:48:29.000,270,11026975,-795,0,1664297308,14146.43316329999,176.01177083999937,54887.16523008 2022-09-27,16:48:30.000,270,11026999,-795,0,1664297309,14146.56115319,175.93423040999915,54887.25606264 2022-09-27,16:48:31.000,270,11026986,-795,0,1664297310,14146.63525259999,175.85668997999892,54887.26304976 2022-09-27,16:48:32.000,270,11026963,-795,0,1664297311,14146.79692403999,175.70160911999847,54887.36086944001 2022-09-27,16:48:33.000,270,11026944,-795,0,1664297312,14146.999013339992,175.58882304000144,54887.43074064 2022-09-27,16:48:34.000,270,11027008,-795,0,1664297313,14147.093321679997,175.42669305000163,54887.486637600006 2022-09-27,16:48:35.000,270,11026983,-795,0,1664297314,14147.288674670002,175.29980870999862,54887.5215732 2022-09-27,16:48:36.000,270,11026969,-795,0,1664297315,14147.457082419998,175.13062958999944,54887.47965048001 2022-09-27,16:48:37.000,270,11026976,-795,0,1664297316,14147.63222647999,175.05308915999922,54887.50061184 2022-09-27,16:48:38.000,270,11026990,-795,0,1664297317,14147.90167888,174.88391004000005,54887.73817392 2022-09-27,16:48:39.000,270,11026977,-795,0,1664297318,14148.12397711,174.73587830999895,54887.84298072001 2022-09-27,16:48:40.000,270,11026943,-795,0,1664297319,14148.386693200002,174.55965006000042,54887.82900648 2022-09-27,16:48:41.000,270,11026935,-795,0,1664297320,14148.649409289988,174.4468639800034,54887.87791632 2022-09-27,16:48:42.000,270,11026977,-795,0,1664297321,14148.93907062,174.25653746999888,54887.93381328 2022-09-27,16:48:43.000,270,11026989,-795,0,1664297322,14149.20178671,174.16489877999993,54887.94778752 2022-09-27,16:48:44.000,270,11026962,-795,0,1664297323,14149.545338520002,174.00981791999948,54888.15041400001 2022-09-27,16:48:45.000,270,11026946,-795,0,1664297324,14149.707009960002,173.8899827100031,54888.15041400001 2022-09-27,16:48:46.000,270,11027004,-795,0,1664297325,14149.956253429998,173.69965619999857,54888.28316928 2022-09-27,16:48:47.000,270,11026953,-795,0,1664297326,14150.27285999999,173.60801750999963,54888.46483440001 2022-09-27,16:48:48.000,270,11026961,-795,0,1664297327,14150.515367159991,173.45293664999917,54888.58361544001 2022-09-27,16:48:49.000,270,11027006,-795,0,1664297328,14150.744401700002,173.30490491999808,54888.590602560005 2022-09-27,16:48:50.000,270,11026969,-795,0,1664297329,14150.986908860003,173.17802058000234,54888.66746088 2022-09-27,16:48:51.000,270,11027000,-795,0,1664297330,14151.114898749998,173.0863818900034,54888.68143512001 2022-09-27,16:48:52.000,270,11026967,-795,0,1664297331,14151.39108745999,172.91015364000486,54888.70239648001 2022-09-27,16:48:53.000,270,11026999,-795,0,1664297332,14151.63359461999,172.7903184300012,54888.84912600001 2022-09-27,16:48:54.000,270,11026962,-795,0,1664297333,14151.802002370001,172.64933582999947,54888.856113120004 2022-09-27,16:48:55.000,270,11026970,-795,0,1664297334,14152.010827979997,172.5435988800018,54888.9539328 2022-09-27,16:48:56.000,270,11026963,-795,0,1664297335,14152.226389899988,172.40966540999943,54888.98886840001 2022-09-27,16:48:57.000,270,11026962,-795,0,1664297336,14152.482369679994,172.32507584999985,54889.14957216 2022-09-27,16:48:58.000,270,11026951,-795,0,1664297337,14152.65751374,172.24753541999962,54889.24739184 2022-09-27,16:48:59.000,270,11026964,-795,0,1664297338,14152.81918518,172.24048629000026,54889.22643048 2022-09-27,16:49:00.000,270,11026996,-795,0,1664297339,14153.048219719996,172.19114238000475,54889.33123728001 2022-09-27,16:49:01.000,270,11026991,-795,0,1664297340,14153.129055439997,172.17704411999875,54889.34521152 2022-09-27,16:49:02.000,270,11026972,-795,0,1664297341,14153.243572710002,172.21228977000283,54889.39412136 2022-09-27,16:49:03.000,270,11027006,-795,0,1664297342,14153.398507839993,172.25458454999898,54889.55482512 2022-09-27,16:49:04.000,270,11026955,-795,0,1664297343,14153.519761419993,172.27573194000433,54889.58976072001 2022-09-27,16:49:05.000,270,11026968,-795,0,1664297344,14153.566915589989,172.36032150000392,54889.63168344 2022-09-27,16:49:06.000,270,11026957,-795,0,1664297345,14153.654487619999,172.39556715000072,54889.694567520004 2022-09-27,16:49:07.000,270,11026981,-795,0,1664297346,14153.694905479999,172.46605845000158,54889.70854176001 2022-09-27,16:49:08.000,270,11026994,-795,0,1664297347,14153.802686439994,172.5295006200031,54889.7923872 2022-09-27,16:49:09.000,270,11026995,-795,0,1664297348,14153.87004953999,172.64933582999947,54889.82732280001 2022-09-27,16:49:10.000,270,11026964,-795,0,1664297349,14153.95762157,172.71277800000098,54889.932129600005 2022-09-27,16:49:11.000,270,11026950,-795,0,1664297350,14153.95762157,172.7550727800044,54889.83430992001 2022-09-27,16:49:12.000,270,11026992,-795,0,1664297351,14154.085611459996,172.84671147000336,54889.981039440005 2022-09-27,16:49:13.000,270,11027005,-795,0,1664297352,14154.173183489991,172.92425190000358,54890.0369364 2022-09-27,16:49:14.000,270,11026989,-795,0,1664297353,14154.274228139991,173.01589059000253,54890.07885912 2022-09-27,16:49:15.000,270,11026956,-795,0,1664297354,14154.355063859992,173.12867666999955,54890.15571744 2022-09-27,16:49:16.000,270,11026952,-795,0,1664297355,14154.422426960002,173.19916797000042,54890.1068076 2022-09-27,16:49:17.000,270,11026988,-795,0,1664297356,14154.442635890002,173.3331014400028,54890.13475608 2022-09-27,16:49:18.000,270,11026977,-795,0,1664297357,14154.577362089993,173.40359274000366,54890.19065304001 2022-09-27,16:49:19.000,270,11027018,-795,0,1664297358,14154.718824599993,173.50932969000132,54890.33738256001 2022-09-27,16:49:20.000,270,11026979,-795,0,1664297359,14154.792924009998,173.60096838000027,54890.2814856 2022-09-27,16:49:21.000,270,11026959,-795,0,1664297360,14154.846814489989,173.69965619999857,54890.30943408001 2022-09-27,16:49:22.000,270,11026998,-795,0,1664297361,14154.92765020999,173.78424575999816,54890.37231816 2022-09-27,16:49:23.000,270,11026972,-795,0,1664297362,14154.941122829994,173.91113010000117,54890.37231816 2022-09-27,16:49:24.000,270,11026983,-795,0,1664297363,14155.00848592999,174.00981791999948,54890.58193176 2022-09-27,16:49:25.000,270,11027002,-795,0,1664297364,14155.01522224,174.12965313000313,54890.51904768 2022-09-27,16:49:26.000,270,11026946,-795,0,1664297365,14154.99501331,174.22129182000208,54890.59590600001 2022-09-27,16:49:27.000,270,11026983,-795,0,1664297366,14155.06911271999,174.34817615999782,54890.74962264 2022-09-27,16:49:28.000,270,11026954,-795,0,1664297367,14155.07584903,174.42571658999805,54890.84744232 2022-09-27,16:49:29.000,270,11026959,-795,0,1664297368,14155.07584903,174.5807974499985,54890.86141656001 2022-09-27,16:49:30.000,270,11026955,-795,0,1664297369,14155.0556401,174.62309223000193,54890.92430064 2022-09-27,16:49:31.000,270,11026962,-795,0,1664297370,14154.961331759994,174.73587830999895,54890.85442944 2022-09-27,16:49:32.000,270,11026959,-795,0,1664297371,14154.954595449999,174.7570257000043,54890.938274880005 2022-09-27,16:49:33.000,270,11027004,-795,0,1664297372,14154.893968659999,174.86276265000197,54890.987184720005 2022-09-27,16:49:34.000,270,11026925,-795,0,1664297373,14154.860287109994,174.91210656000476,54891.02910744001 2022-09-27,16:49:35.000,270,11026952,-795,0,1664297374,14154.752506149998,174.96145047000027,54891.00115896001 2022-09-27,16:49:36.000,270,11026979,-795,0,1664297375,14154.712088289998,174.99669612000434,54891.0850044 2022-09-27,16:49:37.000,270,11026978,-795,0,1664297376,14154.671670429998,175.06013828999858,54890.99417184 2022-09-27,16:49:38.000,270,11026965,-795,0,1664297377,14154.651461499998,175.03194177000114,54891.05006880001 2022-09-27,16:49:39.000,270,11027012,-795,0,1664297378,14154.543680540002,175.11653133000073,54891.04308168 2022-09-27,16:49:40.000,270,11026992,-795,0,1664297379,14154.509998989997,175.14472784999816,54891.06404304 2022-09-27,16:49:41.000,270,11026998,-795,0,1664297380,14154.422426960002,175.22931740999775,54890.96622336 2022-09-27,16:49:42.000,270,11027026,-795,0,1664297381,14154.388745409997,175.2857104499999,54890.98019760001 2022-09-27,16:49:43.000,270,11026985,-795,0,1664297382,14154.361800170002,175.36325088000012,54891.07103016 2022-09-27,16:49:44.000,270,11026995,-795,0,1664297383,14154.328118619997,175.46193869999843,54891.07801728001 2022-09-27,16:49:45.000,270,11026958,-795,0,1664297384,14154.247282899996,175.546528259998,54891.00814608001 2022-09-27,16:49:46.000,270,11027000,-795,0,1664297385,14154.15971087,175.68751085999975,54890.95224912 2022-09-27,16:49:47.000,270,11026990,-795,0,1664297386,14154.085611459996,175.81439520000276,54890.938274880005 2022-09-27,16:49:48.000,270,11026977,-795,0,1664297387,14154.065402529995,175.91308302000107,54890.97321048 2022-09-27,16:49:49.000,270,11026962,-795,0,1664297388,14153.99130311999,176.06816388000152,54890.91731352 2022-09-27,16:49:50.000,270,11026990,-795,0,1664297389,14153.93067632999,176.22324474000197,54890.95923624001 2022-09-27,16:49:51.000,270,11026982,-795,0,1664297390,14153.883522159995,176.3853747300018,54890.90333928 2022-09-27,16:49:52.000,270,11026967,-795,0,1664297391,14153.81615906,176.51930820000416,54890.85442944 2022-09-27,16:49:53.000,270,11026966,-795,0,1664297392,14153.661223929994,176.7307820999995,54890.78455824 2022-09-27,16:49:54.000,270,11026937,-795,0,1664297393,14153.641014999994,176.88586295999994,54890.8055196 2022-09-27,16:49:55.000,270,11026959,-795,0,1664297394,14153.546706659989,177.11848425000062,54890.77757112 2022-09-27,16:49:56.000,270,11026954,-795,0,1664297395,14153.533234039998,177.28061424000043,54890.79154536001 2022-09-27,16:49:57.000,270,11026997,-795,0,1664297396,14153.411980459998,177.45684248999896,54890.69372568001 2022-09-27,16:49:58.000,270,11026972,-795,0,1664297397,14153.391771529998,177.6471690000035,54890.700712800004 2022-09-27,16:49:59.000,270,11026991,-795,0,1664297398,14153.364826290002,177.83044638000138,54890.84045520001 2022-09-27,16:50:00.000,270,11026966,-795,0,1664297399,14153.344617360002,177.98552724000183,54890.78455824 2022-09-27,16:50:01.000,270,11026973,-795,0,1664297400,14153.304199500002,178.18290287999844,54890.79853248 2022-09-27,16:50:02.000,270,11026950,-795,0,1664297401,14153.297463189992,178.3027380900021,54890.71468704001 2022-09-27,16:50:03.000,270,11026966,-795,0,1664297402,14153.209891159997,178.42962242999783,54890.57494464001 2022-09-27,16:50:04.000,270,11026939,-795,0,1664297403,14153.189682229997,178.59880155000428,54890.44917648 2022-09-27,16:50:05.000,270,11026968,-795,0,1664297404,14153.196418539992,178.6481454599998,54890.5609704 2022-09-27,16:50:06.000,270,11027024,-795,0,1664297405,14153.243572710002,178.75388241000473,54890.6308416 2022-09-27,16:50:07.000,270,11026966,-795,0,1664297406,14153.189682229997,178.82437370999833,54890.56795752 2022-09-27,16:50:08.000,270,11026969,-795,0,1664297407,14153.196418539992,178.86666849000176,54890.67276432001 2022-09-27,16:50:09.000,270,11027022,-795,0,1664297408,14153.135791749992,178.96535631000006,54890.65879008 2022-09-27,16:50:10.000,270,11026977,-795,0,1664297409,14153.081901270001,179.02879848000157,54890.651802960005 2022-09-27,16:50:11.000,270,11026960,-795,0,1664297410,14152.96064769,179.13453542999923,54890.51904768 2022-09-27,16:50:12.000,270,11026971,-795,0,1664297411,14152.825921489995,179.1063389100018,54890.46315072 2022-09-27,16:50:13.000,270,11026966,-795,0,1664297412,14152.79223993999,179.24027238000417,54890.45616360001 2022-09-27,16:50:14.000,270,11026937,-795,0,1664297413,14152.65077742999,179.3178128100044,54890.42821512001 2022-09-27,16:50:15.000,270,11026975,-795,0,1664297414,14152.482369679994,179.34600933000183,54890.41424088 2022-09-27,16:50:16.000,270,11026897,-795,0,1664297415,14152.320698239993,179.4165006300027,54890.365331040004 2022-09-27,16:50:17.000,270,11026969,-795,0,1664297416,14152.165763110002,179.47289367000485,54890.35834392001 2022-09-27,16:50:18.000,270,11026959,-795,0,1664297417,14152.004091670002,179.52223758000036,54890.22558864 2022-09-27,16:50:19.000,270,11026971,-795,0,1664297418,14151.828947609996,179.5997780100006,54890.22558864 2022-09-27,16:50:20.000,270,11026995,-795,0,1664297419,14151.667276169996,179.63502366000466,54890.20462728 2022-09-27,16:50:21.000,270,11026940,-795,0,1664297420,14151.45845056,179.76895712999976,54890.12776896 2022-09-27,16:50:22.000,270,11026984,-795,0,1664297421,14151.242888639994,179.79010451999784,54890.00898792 2022-09-27,16:50:23.000,270,11026962,-795,0,1664297422,14151.108162439989,179.8112519100032,54890.09283336001 2022-09-27,16:50:24.000,270,11026959,-795,0,1664297423,14150.912809449997,179.8605958199987,54889.99501368001 2022-09-27,16:50:25.000,270,11026997,-795,0,1664297424,14150.751138009997,179.9451853799983,54889.91815536 2022-09-27,16:50:26.000,270,11026989,-795,0,1664297425,14150.48168561,179.93108711999957,54889.764438720005 2022-09-27,16:50:27.000,270,11026950,-795,0,1664297426,14150.286332619995,179.96633277000365,54889.70155464 2022-09-27,16:50:28.000,270,11026991,-795,0,1664297427,14150.11792487,180.01567667999916,54889.67360616 2022-09-27,16:50:29.000,270,11026939,-795,0,1664297428,14149.875417709998,180.0368240700045,54889.65963192001 2022-09-27,16:50:30.000,270,11026976,-795,0,1664297429,14149.700273649993,180.0932171099994,54889.61072208 2022-09-27,16:50:31.000,270,11026971,-795,0,1664297430,14149.464502800001,180.11436450000474,54889.547838000006 2022-09-27,16:50:32.000,270,11026988,-795,0,1664297431,14149.269149809996,180.10026623999875,54889.48495392 2022-09-27,16:50:33.000,270,11026973,-795,0,1664297432,14149.10074206,180.13551189000282,54889.46399256 2022-09-27,16:50:34.000,270,11026910,-795,0,1664297433,14148.91212537999,180.14961015000154,54889.359185760004 2022-09-27,16:50:35.000,270,11026962,-795,0,1664297434,14148.710036079989,180.1919049299977,54889.29630168 2022-09-27,16:50:36.000,270,11026959,-795,0,1664297435,14148.548364640003,180.1707575399996,54889.13559792001 2022-09-27,16:50:37.000,270,11026961,-795,0,1664297436,14148.373220579997,180.19895406000433,54889.06572672001 2022-09-27,16:50:38.000,270,11027021,-795,0,1664297437,14148.238494379992,180.19895406000433,54889.08668808001 2022-09-27,16:50:39.000,270,11026946,-795,0,1664297438,14148.08355925,180.22715058000176,54889.0587396 2022-09-27,16:50:40.000,270,11026991,-795,0,1664297439,14147.948833049995,180.21305232000304,54888.96091992 2022-09-27,16:50:41.000,270,11026975,-795,0,1664297440,14147.77368898999,180.19895406000433,54888.84213888 2022-09-27,16:50:42.000,270,11026877,-795,0,1664297441,14147.659171719999,180.19895406000433,54888.77925480001 2022-09-27,16:50:43.000,270,11026975,-795,0,1664297442,14147.463818729993,180.1919049299977,54888.69540936 2022-09-27,16:50:44.000,270,11026933,-795,0,1664297443,14147.349301459988,180.14961015000154,54888.6045768 2022-09-27,16:50:45.000,270,11026964,-795,0,1664297444,14147.167421090002,180.14961015000154,54888.44387304001 2022-09-27,16:50:46.000,270,11027003,-795,0,1664297445,14147.046167510001,180.14256102000218,54888.4298988 2022-09-27,16:50:47.000,270,11026964,-795,0,1664297446,14146.938386549991,180.13551189000282,54888.47880864 2022-09-27,16:50:48.000,270,11026962,-795,0,1664297447,14146.850814519996,180.1214136300041,54888.38797608 2022-09-27,16:50:49.000,270,11026966,-795,0,1664297448,14146.668934149995,180.0932171099994,54888.26220792 2022-09-27,16:50:50.000,270,11026941,-795,0,1664297449,14146.52073533,180.10026623999875,54888.19233672 2022-09-27,16:50:51.000,270,11026955,-795,0,1664297450,14146.338854959999,180.10026623999875,54888.038620080006 2022-09-27,16:50:52.000,270,11026946,-795,0,1664297451,14146.190656139988,180.07911885000067,54887.95477464 2022-09-27,16:50:53.000,270,11027009,-795,0,1664297452,14146.103084109993,180.05092233000323,54887.96176176001 2022-09-27,16:50:54.000,270,11026989,-795,0,1664297453,14145.914467429997,180.04387320000387,54887.92682616 2022-09-27,16:50:55.000,270,11026942,-795,0,1664297454,14145.793213849996,180.06502059000195,54887.801058000005 2022-09-27,16:50:56.000,270,11026978,-795,0,1664297455,14145.70564182,180.0720697200013,54887.8359936 2022-09-27,16:50:57.000,270,11027000,-795,0,1664297456,14145.60459717,180.10026623999875,54887.7311868 2022-09-27,16:50:58.000,270,11026943,-795,0,1664297457,14145.49681620999,180.0932171099994,54887.6613156 2022-09-27,16:50:59.000,270,11026958,-795,0,1664297458,14145.368826319995,180.1073153699981,54887.54253456 2022-09-27,16:51:00.000,270,11026954,-795,0,1664297459,14145.28125429,180.14961015000154,54887.486637600006 2022-09-27,16:51:01.000,270,11026955,-795,0,1664297460,14145.112846539989,180.16370841000025,54887.367856560006 2022-09-27,16:51:02.000,270,11026985,-795,0,1664297461,14145.025274509993,180.18485579999833,54887.37484368 2022-09-27,16:51:03.000,270,11026973,-795,0,1664297462,14144.978120339998,180.21305232000304,54887.44471488 2022-09-27,16:51:04.000,270,11026956,-795,0,1664297463,14144.910757240003,180.22715058000176,54887.416766400005 2022-09-27,16:51:05.000,270,11026964,-795,0,1664297464,14144.802976279992,180.24124884000048,54887.36086944001 2022-09-27,16:51:06.000,270,11026965,-795,0,1664297465,14144.594150669996,180.26944535999792,54887.25606264 2022-09-27,16:51:07.000,270,11026985,-795,0,1664297466,14144.526787570001,180.26239622999856,54887.32593384 2022-09-27,16:51:08.000,270,11026998,-795,0,1664297467,14144.42574292,180.27649449000455,54887.29099824001 2022-09-27,16:51:09.000,270,11027015,-795,0,1664297468,14144.3449072,180.29764188000263,54887.200165680006 2022-09-27,16:51:10.000,270,11026968,-795,0,1664297469,14144.27754409999,180.304691010002,54887.17221720001 2022-09-27,16:51:11.000,270,11026965,-795,0,1664297470,14144.169763139995,180.27649449000455,54887.10234600001 2022-09-27,16:51:12.000,270,11026953,-795,0,1664297471,14144.12260897,180.2835436200039,54887.10933312 2022-09-27,16:51:13.000,270,11026950,-795,0,1664297472,14144.008091699994,180.23419971000112,54886.983564960006 2022-09-27,16:51:14.000,270,11026916,-795,0,1664297473,14143.947464909994,180.22715058000176,54887.02548768001 2022-09-27,16:51:15.000,270,11026961,-795,0,1664297474,14143.893574429989,180.22715058000176,54887.03946192 2022-09-27,16:51:16.000,270,11026956,-795,0,1664297475,14143.873365499989,180.1919049299977,54886.99055208 2022-09-27,16:51:17.000,270,11026958,-795,0,1664297476,14143.758848229998,180.22715058000176,54886.85080968 2022-09-27,16:51:18.000,270,11026946,-795,0,1664297477,14143.671276200002,180.21305232000304,54886.85779680001 2022-09-27,16:51:19.000,270,11026954,-795,0,1664297478,14143.610649410002,180.16370841000025,54886.913693760005 2022-09-27,16:51:20.000,270,11027011,-795,0,1664297479,14143.617385719997,180.1566592800009,54886.9975392 2022-09-27,16:51:21.000,270,11026958,-795,0,1664297480,14143.570231550002,180.13551189000282,54886.95561648001 2022-09-27,16:51:22.000,270,11026922,-795,0,1664297481,14143.428769040001,180.14256102000218,54886.78093848 2022-09-27,16:51:23.000,270,11026977,-795,0,1664297482,14143.374878559996,180.17780666999897,54886.78093848 2022-09-27,16:51:24.000,270,11026956,-795,0,1664297483,14143.294042839996,180.1919049299977,54886.6831188 2022-09-27,16:51:25.000,270,11026982,-795,0,1664297484,14143.287306530001,180.1707575399996,54886.66914456001 2022-09-27,16:51:26.000,270,11026998,-795,0,1664297485,14143.260361289991,180.2201014500024,54886.72504152 2022-09-27,16:51:27.000,270,11027021,-795,0,1664297486,14143.260361289991,180.27649449000455,54886.73202864 2022-09-27,16:51:28.000,270,11026963,-795,0,1664297487,14143.240152359991,180.26944535999792,54886.64119608001 2022-09-27,16:51:29.000,270,11026991,-795,0,1664297488,14143.20647081,180.304691010002,54886.55735064 2022-09-27,16:51:30.000,270,11026914,-795,0,1664297489,14143.22667974,180.35403492000478,54886.53638928 2022-09-27,16:51:31.000,270,11027022,-795,0,1664297490,14143.20647081,180.33993665999878,54886.52241504001 2022-09-27,16:51:32.000,270,11026913,-795,0,1664297491,14143.287306530001,180.38223144000222,54886.55036352001 2022-09-27,16:51:33.000,270,11026955,-795,0,1664297492,14143.307515460001,180.41042795999965,54886.5433764 2022-09-27,16:51:34.000,270,11027011,-795,0,1664297493,14143.287306530001,180.48091926000052,54886.27087872 2022-09-27,16:51:35.000,270,11026970,-795,0,1664297494,14143.401823799992,180.4668210000018,54886.480492320006 2022-09-27,16:51:36.000,270,11026961,-795,0,1664297495,14143.401823799992,180.48796838999988,54886.44555672 2022-09-27,16:51:37.000,270,11026995,-795,0,1664297496,14143.347933320001,180.5514105600014,54886.43158248001 2022-09-27,16:51:38.000,270,11026962,-795,0,1664297497,14143.294042839996,180.5655088200001,54886.35472416001 2022-09-27,16:51:39.000,270,11027005,-795,0,1664297498,14143.320988079991,180.5655088200001,54886.28485296001 2022-09-27,16:51:40.000,270,11026925,-795,0,1664297499,14143.314251769996,180.5655088200001,54886.31978856 2022-09-27,16:51:41.000,270,11026958,-795,0,1664297500,14143.240152359991,180.57960707999882,54886.194020400006 2022-09-27,16:51:42.000,270,11026960,-795,0,1664297501,14143.22667974,180.55845969000075,54886.18004616 2022-09-27,16:51:43.000,270,11026938,-795,0,1664297502,14143.219943429991,180.57960707999882,54886.26389160001 2022-09-27,16:51:44.000,270,11026987,-795,0,1664297503,14143.213207119996,180.54436143000203,54886.27087872 2022-09-27,16:51:45.000,270,11026956,-795,0,1664297504,14143.16605295,180.5020666499986,54886.25690448 2022-09-27,16:51:46.000,270,11026898,-795,0,1664297505,14143.10542616,180.44567361000372,54886.11017496 2022-09-27,16:51:47.000,270,11026978,-795,0,1664297506,14143.011117819995,180.43157534999773,54886.01235528 2022-09-27,16:51:48.000,270,11026935,-795,0,1664297507,14142.98417258,180.4033788300003,54886.075239360005 2022-09-27,16:51:49.000,270,11026930,-795,0,1664297508,14142.97743626999,180.32583840000007,54886.054278 2022-09-27,16:51:50.000,270,11026919,-795,0,1664297509,14142.93701840999,180.33993665999878,54886.04729088001 2022-09-27,16:51:51.000,270,11026965,-795,0,1664297510,14142.84271007,180.27649449000455,54885.96344544 2022-09-27,16:51:52.000,270,11026965,-795,0,1664297511,14142.88312793,180.24829796999984,54885.96344544 2022-09-27,16:51:53.000,270,11026944,-795,0,1664297512,14142.91680947999,180.1919049299977,54885.97043256001 2022-09-27,16:51:54.000,270,11026898,-795,0,1664297513,14142.89660054999,180.18485579999833,54885.97043256001 2022-09-27,16:51:55.000,270,11026948,-795,0,1664297514,14142.89660054999,180.1566592800009,54885.92850984001 2022-09-27,16:51:56.000,270,11026966,-795,0,1664297515,14142.89660054999,180.14961015000154,54885.83069016001 2022-09-27,16:51:57.000,270,11026942,-795,0,1664297516,14142.849446379994,180.0932171099994,54885.94248408 2022-09-27,16:51:58.000,270,11026986,-795,0,1664297517,14142.802292209999,180.11436450000474,54885.788767440004 2022-09-27,16:51:59.000,270,11026973,-795,0,1664297518,14142.85618268999,180.1073153699981,54885.858638640006 2022-09-27,16:52:00.000,270,11026961,-795,0,1664297519,14142.81576482999,180.1073153699981,54885.80274168001 2022-09-27,16:52:01.000,270,11026947,-795,0,1664297520,14142.741665419999,180.1073153699981,54885.74684472 2022-09-27,16:52:02.000,270,11026927,-795,0,1664297521,14142.741665419999,180.11436450000474,54885.73287048001 2022-09-27,16:52:03.000,270,11026951,-795,0,1664297522,14142.728192799994,180.1073153699981,54885.75383184 2022-09-27,16:52:04.000,270,11026965,-795,0,1664297523,14142.627148149993,180.16370841000025,54885.739857600005 2022-09-27,16:52:05.000,270,11026937,-795,0,1664297524,14142.526103499993,180.1566592800009,54885.621076560004 2022-09-27,16:52:06.000,270,11026930,-795,0,1664297525,14142.465476709993,180.14256102000218,54885.54421824001 2022-09-27,16:52:07.000,270,11026989,-795,0,1664297526,14142.411586230002,180.1566592800009,54885.669986400004 2022-09-27,16:52:08.000,270,11026971,-795,0,1664297527,14142.297068959997,180.1566592800009,54885.60710232 2022-09-27,16:52:09.000,270,11026966,-795,0,1664297528,14142.169079070001,180.1566592800009,54885.57915384 2022-09-27,16:52:10.000,270,11026912,-795,0,1664297529,14142.081507039991,180.1566592800009,54885.58614096 2022-09-27,16:52:11.000,270,11026935,-795,0,1664297530,14141.892890359995,180.1919049299977,54885.43941144 2022-09-27,16:52:12.000,270,11026896,-795,0,1664297531,14141.82552726,180.14961015000154,54885.41146296 2022-09-27,16:52:13.000,270,11026956,-795,0,1664297532,14141.72448261,180.14961015000154,54885.41146296 2022-09-27,16:52:14.000,270,11026965,-795,0,1664297533,14141.542602239999,180.14961015000154,54885.22979784001 2022-09-27,16:52:15.000,270,11026975,-795,0,1664297534,14141.448293899994,180.14961015000154,54885.285694800004 2022-09-27,16:52:16.000,270,11026949,-795,0,1664297535,14141.394403419989,180.1919049299977,54885.3206304 2022-09-27,16:52:17.000,270,11026971,-795,0,1664297536,14141.327040319993,180.19895406000433,54885.31364328 2022-09-27,16:52:18.000,270,11026990,-795,0,1664297537,14141.232731980002,180.19895406000433,54885.22979784001 2022-09-27,16:52:19.000,270,11027005,-795,0,1664297538,14141.178841499997,180.1919049299977,54885.1459524 2022-09-27,16:52:20.000,270,11026979,-795,0,1664297539,14141.124951019992,180.2201014500024,54885.12499104 2022-09-27,16:52:21.000,270,11026966,-795,0,1664297540,14141.003697439992,180.1707575399996,54884.97826152 2022-09-27,16:52:22.000,270,11027004,-795,0,1664297541,14140.949806960001,180.17780666999897,54884.92935168 2022-09-27,16:52:23.000,270,11026951,-795,0,1664297542,14140.956543269996,180.19895406000433,54884.98524864 2022-09-27,16:52:24.000,270,11026968,-795,0,1664297543,14140.916125409996,180.21305232000304,54884.95730016 2022-09-27,16:52:25.000,270,11026961,-795,0,1664297544,14140.909389100001,180.20600319000368,54884.92236456001 2022-09-27,16:52:26.000,270,11026930,-795,0,1664297545,14140.815080759996,180.24829796999984,54884.733712320005 2022-09-27,16:52:27.000,270,11026942,-795,0,1664297546,14140.815080759996,180.2553470999992,54884.71275096 2022-09-27,16:52:28.000,270,11026989,-795,0,1664297547,14140.781399209991,180.24829796999984,54884.663841120004 2022-09-27,16:52:29.000,270,11026973,-795,0,1664297548,14140.74771766,180.26239622999856,54884.67781536001 2022-09-27,16:52:30.000,270,11027025,-795,0,1664297549,14140.754453969996,180.27649449000455,54884.684802480006 2022-09-27,16:52:31.000,270,11026942,-795,0,1664297550,14140.76119027999,180.33993665999878,54884.75467368001 2022-09-27,16:52:32.000,270,11026973,-795,0,1664297551,14140.734245039996,180.3681331800035,54884.663841120004 2022-09-27,16:52:33.000,270,11026991,-795,0,1664297552,14140.72750873,180.43157534999773,54884.64986688 2022-09-27,16:52:34.000,270,11026883,-795,0,1664297553,14140.62646408,180.45272274000308,54884.482176 2022-09-27,16:52:35.000,270,11026944,-795,0,1664297554,14140.66014562999,180.45272274000308,54884.48916312001 2022-09-27,16:52:36.000,270,11026943,-795,0,1664297555,14140.54562836,180.50911577999796,54884.3773692 2022-09-27,16:52:37.000,270,11026953,-795,0,1664297556,14140.53889204999,180.57255794999946,54884.349420720006 2022-09-27,16:52:38.000,270,11026927,-795,0,1664297557,14140.52541943,180.62190186000225,54884.38435632 2022-09-27,16:52:39.000,270,11026983,-795,0,1664297558,14140.471528949995,180.6500983799997,54884.36339496 2022-09-27,16:52:40.000,270,11026959,-795,0,1664297559,14140.40416585,180.69944229000248,54884.18871696 2022-09-27,16:52:41.000,270,11026893,-795,0,1664297560,14140.296384889989,180.7135405500012,54884.1677556 2022-09-27,16:52:42.000,270,11026937,-795,0,1664297561,14140.188603929993,180.762884460004,54884.10487152001 2022-09-27,16:52:43.000,270,11026965,-795,0,1664297562,14140.195340239989,180.74173706999863,54884.14679424 2022-09-27,16:52:44.000,270,11026934,-795,0,1664297563,14140.080822969998,180.80517924000014,54884.0978844 2022-09-27,16:52:45.000,270,11026943,-795,0,1664297564,14139.959569389997,180.7769827200027,54884.03500032001 2022-09-27,16:52:46.000,270,11026958,-795,0,1664297565,14139.838315809997,180.75583533000463,54883.98609048001 2022-09-27,16:52:47.000,270,11026915,-795,0,1664297566,14139.797897949997,180.7135405500012,54883.97910336 2022-09-27,16:52:48.000,270,11026979,-795,0,1664297567,14139.710325920001,180.69944229000248,54883.93718064001 2022-09-27,16:52:49.000,270,11026930,-795,0,1664297568,14139.602544959991,180.63600012000097,54883.944167760004 2022-09-27,16:52:50.000,270,11026951,-795,0,1664297569,14139.48129137999,180.63600012000097,54883.81839960001 2022-09-27,16:52:51.000,270,11026972,-795,0,1664297570,14139.32635625,180.54436143000203,54883.69961856001 2022-09-27,16:52:52.000,270,11026923,-795,0,1664297571,14139.25899314999,180.48796838999988,54883.63673448 2022-09-27,16:52:53.000,270,11026975,-795,0,1664297572,14139.191630049994,180.38223144000222,54883.65070872001 2022-09-27,16:52:54.000,270,11026954,-795,0,1664297573,14139.036694919989,180.29059275000327,54883.58083752001 2022-09-27,16:52:55.000,270,11026935,-795,0,1664297574,14138.922177649998,180.18485579999833,54883.58782464 2022-09-27,16:52:56.000,270,11026975,-795,0,1664297575,14138.821132999998,180.11436450000474,54883.5738504 2022-09-27,16:52:57.000,270,11026975,-795,0,1664297576,14138.753769900002,180.02977493999788,54883.60179888001 2022-09-27,16:52:58.000,270,11026943,-795,0,1664297577,14138.592098460002,179.973381900003,54883.4690436 2022-09-27,16:52:59.000,270,11026961,-795,0,1664297578,14138.450635950001,179.85354668999935,54883.3991724 2022-09-27,16:53:00.000,270,11026977,-795,0,1664297579,14138.295700819996,179.8112519100032,54883.28039136 2022-09-27,16:53:01.000,270,11026962,-795,0,1664297580,14138.12055675999,179.6984658299989,54883.126674720006 2022-09-27,16:53:02.000,270,11026928,-795,0,1664297581,14138.06666628,179.64912192000338,54883.07776488001 2022-09-27,16:53:03.000,270,11026991,-795,0,1664297582,14138.02624842,179.52928670999972,54883.09173912 2022-09-27,16:53:04.000,270,11026931,-795,0,1664297583,14137.952149009994,179.46584453999822,54883.07077776 2022-09-27,16:53:05.000,270,11026946,-795,0,1664297584,14137.790477569994,179.3671567199999,54882.97295808 2022-09-27,16:53:06.000,270,11026913,-795,0,1664297585,14137.723114469998,179.28256716000033,54882.889112640005 2022-09-27,16:53:07.000,270,11026964,-795,0,1664297586,14137.615333510003,179.17683021000266,54882.79828008 2022-09-27,16:53:08.000,270,11026962,-795,0,1664297587,14137.487343619992,179.0428967400003,54882.69347328001 2022-09-27,16:53:09.000,270,11026928,-795,0,1664297588,14137.453662070002,178.94420892000198,54882.70744752 2022-09-27,16:53:10.000,270,11026971,-795,0,1664297589,14137.298726939996,178.83142283999769,54882.553730880005 2022-09-27,16:53:11.000,270,11026944,-795,0,1664297590,14137.278518009996,178.63404720000108,54882.61661496001 2022-09-27,16:53:12.000,270,11026982,-795,0,1664297591,14137.19094598,178.54240851000213,54882.52578240001 2022-09-27,16:53:13.000,270,11026951,-795,0,1664297592,14137.0696924,178.34503286999825,54882.46289832 2022-09-27,16:53:14.000,270,11026892,-795,0,1664297593,14137.00906561,178.24634504999995,54882.49783392001 2022-09-27,16:53:15.000,270,11026906,-795,0,1664297594,14136.82718524,178.08421506000013,54882.23232336 2022-09-27,16:53:16.000,270,11026961,-795,0,1664297595,14136.793503689994,177.92208507000032,54882.30918168001 2022-09-27,16:53:17.000,270,11026947,-795,0,1664297596,14136.76655845,177.73175856000307,54882.37905288001 2022-09-27,16:53:18.000,270,11026992,-795,0,1664297597,14136.611623319994,177.61897247999877,54882.22533624 2022-09-27,16:53:19.000,270,11026927,-795,0,1664297598,14136.571205459994,177.42864597000153,54882.33014304001 2022-09-27,16:53:20.000,270,11026979,-795,0,1664297599,14136.503842359998,177.29471249999915,54882.26027184001 2022-09-27,16:53:21.000,270,11026966,-795,0,1664297600,14136.443215569998,177.11848425000062,54882.169439280005 2022-09-27,16:53:22.000,270,11026877,-795,0,1664297601,14136.382588779998,176.9563542600008,54882.120529440006 2022-09-27,16:53:23.000,270,11026999,-795,0,1664297602,14136.328698299993,176.794224270001,54882.06463248 2022-09-27,16:53:24.000,270,11026944,-795,0,1664297603,14136.274807820002,176.70258558000205,54882.02270976001 2022-09-27,16:53:25.000,270,11026977,-795,0,1664297604,14136.214181030002,176.4981608099988,54881.90392872001 2022-09-27,16:53:26.000,270,11026947,-795,0,1664297605,14136.167026859992,176.37832560000243,54881.81309616 2022-09-27,16:53:27.000,270,11026979,-795,0,1664297606,14136.119872689997,176.20914648000326,54881.90392872001 2022-09-27,16:53:28.000,270,11027004,-795,0,1664297607,14136.106400069992,176.07521301000088,54881.85501888001 2022-09-27,16:53:29.000,270,11026943,-795,0,1664297608,14136.059245899996,175.91308302000107,54881.88995448 2022-09-27,16:53:30.000,270,11026976,-795,0,1664297609,14136.005355419991,175.81439520000276,54881.82008328 2022-09-27,16:53:31.000,270,11026960,-795,0,1664297610,14135.97167387,175.63816695000423,54881.65937952001 2022-09-27,16:53:32.000,270,11026976,-795,0,1664297611,14135.90431076999,175.52538086999994,54881.70828936001 2022-09-27,16:53:33.000,270,11026964,-795,0,1664297612,14135.897574459996,175.3984965300042,54881.715276480005 2022-09-27,16:53:34.000,270,11026939,-795,0,1664297613,14135.81000243,175.2857104499999,54881.67335376 2022-09-27,16:53:35.000,270,11026931,-795,0,1664297614,14135.76284825999,175.13062958999944,54881.61046968001 2022-09-27,16:53:36.000,270,11026968,-795,0,1664297615,14135.68201253999,174.99669612000434,54881.60348256 2022-09-27,16:53:37.000,270,11026959,-795,0,1664297616,14135.64159467999,174.88391004000005,54881.6523924 2022-09-27,16:53:38.000,270,11026944,-795,0,1664297617,14135.554022649994,174.7429274399983,54881.49168864001 2022-09-27,16:53:39.000,270,11026951,-795,0,1664297618,14135.506868479999,174.6301413600013,54881.50566288 2022-09-27,16:53:40.000,270,11026955,-795,0,1664297619,14135.432769069994,174.51735528000427,54881.49168864001 2022-09-27,16:53:41.000,270,11026939,-795,0,1664297620,14135.324988109998,174.41161832999933,54881.37290760001 2022-09-27,16:53:42.000,270,11026927,-795,0,1664297621,14135.250888699993,174.34817615999782,54881.34495912 2022-09-27,16:53:43.000,270,11026970,-795,0,1664297622,14135.170052979993,174.21424269000272,54881.42181744001 2022-09-27,16:53:44.000,270,11026935,-795,0,1664297623,14135.075744640002,174.11555487000442,54881.4777144 2022-09-27,16:53:45.000,270,11026972,-795,0,1664297624,14134.994908920002,173.96752314000332,54881.42181744001 2022-09-27,16:53:46.000,270,11026947,-795,0,1664297625,14134.853446410001,173.91113010000117,54881.35194624001 2022-09-27,16:53:47.000,270,11026988,-795,0,1664297626,14134.779346999996,173.741950980002,54881.337972 2022-09-27,16:53:48.000,270,11026938,-795,0,1664297627,14134.67156604,173.6785088100005,54881.337972 2022-09-27,16:53:49.000,270,11026960,-795,0,1664297628,14134.59073032,173.55162447000475,54881.31002352 2022-09-27,16:53:50.000,270,11026908,-795,0,1664297629,14134.536839839995,173.44588751999981,54881.28906216 2022-09-27,16:53:51.000,270,11026956,-795,0,1664297630,14134.46274042999,173.34015057000215,54881.28906216 2022-09-27,16:53:52.000,270,11026955,-795,0,1664297631,14134.42232256999,173.2485118800032,54881.261113680004 2022-09-27,16:53:53.000,270,11026971,-795,0,1664297632,14134.40884995,173.1498240600049,54881.24015232 2022-09-27,16:53:54.000,270,11026977,-795,0,1664297633,14134.334750539994,173.04408710999996,54881.282075040006 2022-09-27,16:53:55.000,270,11026949,-795,0,1664297634,14134.314541609994,172.96654667999974,54881.20521672001 2022-09-27,16:53:56.000,270,11026981,-795,0,1664297635,14134.220233269989,172.91015364000486,54881.14931976 2022-09-27,16:53:57.000,270,11026974,-795,0,1664297636,14134.200024339989,172.80441668999993,54881.14233264 2022-09-27,16:53:58.000,270,11026955,-795,0,1664297637,14134.173079099994,172.74802364999778,54881.212203840005 2022-09-27,16:53:59.000,270,11026979,-795,0,1664297638,14134.179815409989,172.67048322000483,54881.27508792001 2022-09-27,16:54:00.000,270,11026968,-795,0,1664297639,14134.058561829988,172.6422867000001,54881.21919096 2022-09-27,16:54:01.000,270,11026949,-795,0,1664297640,14133.997935039988,172.60704105000332,54881.15630688001 2022-09-27,16:54:02.000,270,11026950,-795,0,1664297641,14133.991198729993,172.5435988800018,54881.212203840005 2022-09-27,16:54:03.000,270,11026942,-795,0,1664297642,14133.964253489998,172.4801567100003,54881.14233264 2022-09-27,16:54:04.000,270,11026935,-795,0,1664297643,14133.842999909997,172.45900932000222,54881.10040992 2022-09-27,16:54:05.000,270,11026980,-795,0,1664297644,14133.829527289992,172.4167145399988,54881.13534552001 2022-09-27,16:54:06.000,270,11026977,-795,0,1664297645,14133.836263600002,172.40966540999943,54881.17028112 2022-09-27,16:54:07.000,270,11026943,-795,0,1664297646,14133.842999909997,172.34622323999793,54881.19124248 2022-09-27,16:54:08.000,270,11026943,-795,0,1664297647,14133.802582049997,172.2968793300024,54881.18425536001 2022-09-27,16:54:09.000,270,11026940,-795,0,1664297648,14133.829527289992,172.20524064000347,54881.25412656001 2022-09-27,16:54:10.000,270,11026941,-795,0,1664297649,14133.782373119997,172.14884760000132,54881.226178079996 2022-09-27,16:54:11.000,270,11026946,-795,0,1664297650,14133.748691569992,172.09950368999853,54881.10040992 2022-09-27,16:54:12.000,270,11026954,-795,0,1664297651,14133.762164189997,172.050159780003,54881.07246144 2022-09-27,16:54:13.000,270,11026961,-795,0,1664297652,14133.741955259997,172.0219632599983,54881.17726824 2022-09-27,16:54:14.000,270,11026939,-795,0,1664297653,14133.762164189997,171.9867176100015,54881.19124248 2022-09-27,16:54:15.000,270,11026943,-795,0,1664297654,14133.755427880002,171.93032456999936,54881.12137128 2022-09-27,16:54:16.000,270,11026906,-795,0,1664297655,14133.640910609996,171.90917718000128,54881.07944856 2022-09-27,16:54:17.000,270,11026950,-795,0,1664297656,14133.715010020002,171.76819457999954,54881.23316520001 2022-09-27,16:54:18.000,270,11026986,-795,0,1664297657,14133.694801090001,171.73294893000275,54881.21919096 2022-09-27,16:54:19.000,270,11026978,-795,0,1664297658,14133.681328469997,171.70475240999804,54881.23316520001 2022-09-27,16:54:20.000,270,11026948,-795,0,1664297659,14133.674592160001,171.60606458999973,54881.27508792001 2022-09-27,16:54:21.000,270,11026967,-795,0,1664297660,14133.573547510001,171.57081894000294,54881.07246144 2022-09-27,16:54:22.000,270,11026960,-795,0,1664297661,14133.607229059991,171.5144259000008,54881.163294000005 2022-09-27,16:54:23.000,270,11026986,-795,0,1664297662,14133.627437989991,171.52147503000015,54881.31002352 2022-09-27,16:54:24.000,270,11026955,-795,0,1664297663,14133.607229059991,171.3804924299984,54881.35893336 2022-09-27,16:54:25.000,270,11026942,-795,0,1664297664,14133.587020129991,171.34524678000162,54881.30303640001 2022-09-27,16:54:26.000,270,11026955,-795,0,1664297665,14133.519657029996,171.32409939000354,54881.35194624001 2022-09-27,16:54:27.000,270,11026941,-795,0,1664297666,14133.49271179,171.31000113000482,54881.21919096 2022-09-27,16:54:28.000,270,11026958,-795,0,1664297667,14133.47250286,171.27475548000075,54881.35194624001 2022-09-27,16:54:29.000,270,11026912,-795,0,1664297668,14133.49271179,171.23950983000395,54881.37290760001 2022-09-27,16:54:30.000,270,11026945,-795,0,1664297669,14133.39166714,171.23950983000395,54881.38688184 2022-09-27,16:54:31.000,270,11026976,-795,0,1664297670,14133.297358799995,171.22541156999796,54881.27508792001 2022-09-27,16:54:32.000,270,11027016,-795,0,1664297671,14133.28388617999,171.21131330999924,54881.330984880005 2022-09-27,16:54:33.000,270,11026952,-795,0,1664297672,14133.27041356,171.19016592000116,54881.44277880001 2022-09-27,16:54:34.000,270,11026998,-795,0,1664297673,14133.155896289994,171.1831167900018,54881.38688184 2022-09-27,16:54:35.000,270,11026977,-795,0,1664297674,14133.08179687999,171.21131330999924,54881.393868959996 2022-09-27,16:54:36.000,270,11026955,-795,0,1664297675,14132.967279609999,171.23950983000395,54881.31002352 2022-09-27,16:54:37.000,270,11026961,-795,0,1664297676,14132.906652819998,171.2183624399986,54881.337972 2022-09-27,16:54:38.000,270,11026930,-795,0,1664297677,14132.792135549993,171.1831167900018,54881.44277880001 2022-09-27,16:54:39.000,270,11026972,-795,0,1664297678,14132.758454000003,171.17606766000245,54881.42181744001 2022-09-27,16:54:40.000,270,11026960,-795,0,1664297679,14132.677618280002,171.2183624399986,54881.428804560004 2022-09-27,16:54:41.000,270,11026970,-795,0,1664297680,14132.590046249992,171.21131330999924,54881.40085608001 2022-09-27,16:54:42.000,270,11026996,-795,0,1664297681,14132.569837319992,171.1690185300031,54881.45675304 2022-09-27,16:54:43.000,270,11026927,-795,0,1664297682,14132.495737910001,171.19721505000052,54881.51963712001 2022-09-27,16:54:44.000,270,11026967,-795,0,1664297683,14132.394693260001,171.2183624399986,54881.4078432 2022-09-27,16:54:45.000,270,11026969,-795,0,1664297684,14132.354275400001,171.19016592000116,54881.53361136 2022-09-27,16:54:46.000,270,11026982,-795,0,1664297685,14132.239758129996,171.1831167900018,54881.379894720005 2022-09-27,16:54:47.000,270,11026963,-795,0,1664297686,14132.098295619995,171.17606766000245,54881.23316520001 2022-09-27,16:54:48.000,270,11026964,-795,0,1664297687,14132.16565871999,171.15492027000437,54881.42181744001 2022-09-27,16:54:49.000,270,11026956,-795,0,1664297688,14132.1521861,171.16196940000373,54881.51963712001 2022-09-27,16:54:50.000,270,11026990,-795,0,1664297689,14132.09155931,171.10557636000158,54881.498675760005 2022-09-27,16:54:51.000,270,11027004,-795,0,1664297690,14132.06461406999,171.1196746200003,54881.51963712001 2022-09-27,16:54:52.000,270,11026966,-795,0,1664297691,14131.977042039995,171.11262549000094,54881.47072728001 2022-09-27,16:54:53.000,270,11026954,-795,0,1664297692,14131.86252476999,171.09852723000222,54881.44277880001 2022-09-27,16:54:54.000,270,11026988,-795,0,1664297693,14131.855788459994,171.06328157999815,54881.55457272 2022-09-27,16:54:55.000,270,11026939,-795,0,1664297694,14131.828843219999,171.07033071000478,54881.56854696001 2022-09-27,16:54:56.000,270,11026960,-795,0,1664297695,14131.741271189989,171.10557636000158,54881.561559839996 2022-09-27,16:54:57.000,270,11026970,-795,0,1664297696,14131.694117019993,171.07033071000478,54881.55457272 2022-09-27,16:54:58.000,270,11026946,-795,0,1664297697,14131.714325949994,171.0350850600007,54881.56854696001 2022-09-27,16:54:59.000,270,11026975,-795,0,1664297698,14131.640226539988,171.020986800002,54881.51265 2022-09-27,16:55:00.000,270,11026949,-795,0,1664297699,14131.660435469988,170.99279028000456,54881.56854696001 2022-09-27,16:55:01.000,270,11026938,-795,0,1664297700,14131.586336059998,171.00688854000327,54881.48470152 2022-09-27,16:55:02.000,270,11026932,-795,0,1664297701,14131.599808679988,171.02803593000135,54881.40085608001 2022-09-27,16:55:03.000,270,11026996,-795,0,1664297702,14131.606544989998,171.01393767000263,54881.498675760005 2022-09-27,16:55:04.000,270,11026933,-795,0,1664297703,14131.633490229993,170.99983941000391,54881.51963712001 2022-09-27,16:55:05.000,270,11026975,-795,0,1664297704,14131.633490229993,170.98574114999792,54881.561559839996 2022-09-27,16:55:06.000,270,11026929,-795,0,1664297705,14131.653699159993,170.97869201999856,54881.48470152 2022-09-27,16:55:07.000,270,11026984,-795,0,1664297706,14131.673908089993,170.99983941000391,54881.49168864001 2022-09-27,16:55:08.000,270,11026961,-795,0,1664297707,14131.646962849998,171.02803593000135,54881.498675760005 2022-09-27,16:55:09.000,270,11026948,-795,0,1664297708,14131.694117019993,171.020986800002,54881.55457272 2022-09-27,16:55:10.000,270,11026959,-795,0,1664297709,14131.768216429999,171.06328157999815,54881.617456800006 2022-09-27,16:55:11.000,270,11026947,-795,0,1664297710,14131.721062259989,171.04213419000007,54881.51265 2022-09-27,16:55:12.000,270,11026958,-795,0,1664297711,14131.788425359999,171.07737984000414,54881.5825212 2022-09-27,16:55:13.000,270,11026978,-795,0,1664297712,14131.828843219999,171.14787113999773,54881.63841816001 2022-09-27,16:55:14.000,270,11026919,-795,0,1664297713,14131.86252476999,171.13377287999901,54881.617456800006 2022-09-27,16:55:15.000,270,11026965,-795,0,1664297714,14131.835579529994,171.20426417999988,54881.60348256 2022-09-27,16:55:16.000,270,11026942,-795,0,1664297715,14131.822106909989,171.26065722000203,54881.52662424 2022-09-27,16:55:17.000,270,11026974,-795,0,1664297716,14131.84231583999,171.26065722000203,54881.52662424 2022-09-27,16:55:18.000,270,11026941,-795,0,1664297717,14131.88273369999,171.30295199999819,54881.50566288 2022-09-27,16:55:19.000,270,11026952,-795,0,1664297718,14131.936624179994,171.31705026000418,54881.7222636 2022-09-27,16:55:20.000,270,11026988,-795,0,1664297719,14131.997250969995,171.3804924299984,54881.70828936001 2022-09-27,16:55:21.000,270,11026919,-795,0,1664297720,14131.97030573,171.3945906900044,54881.68034088 2022-09-27,16:55:22.000,270,11026894,-795,0,1664297721,14132.06461406999,171.38754155999777,54881.729250719996 2022-09-27,16:55:23.000,270,11027007,-795,0,1664297722,14132.14544978999,171.40163982000377,54881.666366640005 2022-09-27,16:55:24.000,270,11026944,-795,0,1664297723,14132.09155931,171.44393459999992,54881.5825212 2022-09-27,16:55:25.000,270,11026951,-795,0,1664297724,14132.26670336999,171.41573808000248,54881.67335376 2022-09-27,16:55:26.000,270,11026959,-795,0,1664297725,14132.259967059996,171.45803285999864,54881.67335376 2022-09-27,16:55:27.000,270,11026979,-795,0,1664297726,14132.340802779996,171.47213112000463,54881.60348256 2022-09-27,16:55:28.000,270,11026992,-795,0,1664297727,14132.381220639996,171.50032764000207,54881.7222636 2022-09-27,16:55:29.000,270,11026953,-795,0,1664297728,14132.435111120001,171.5285241599995,54881.68732800001 2022-09-27,16:55:30.000,270,11026902,-795,0,1664297729,14132.495737910001,171.55672068000422,54881.6523924 2022-09-27,16:55:31.000,270,11026963,-795,0,1664297730,14132.515946840002,171.58491720000166,54881.54059848001 2022-09-27,16:55:32.000,270,11026863,-795,0,1664297731,14132.596782560002,171.62016284999845,54881.63841816001 2022-09-27,16:55:33.000,270,11026956,-795,0,1664297732,14132.691090899993,171.63426111000445,54881.70130224 2022-09-27,16:55:34.000,270,11026899,-795,0,1664297733,14132.744981379998,171.66245763000188,54881.74322496 2022-09-27,16:55:35.000,270,11026971,-795,0,1664297734,14132.751717689993,171.69770327999868,54881.64540528 2022-09-27,16:55:36.000,270,11026932,-795,0,1664297735,14132.805608169998,171.68360501999996,54881.729250719996 2022-09-27,16:55:37.000,270,11026918,-795,0,1664297736,14132.852762339993,171.70475240999804,54881.77117344 2022-09-27,16:55:38.000,270,11026956,-795,0,1664297737,14132.825817099998,171.70475240999804,54881.82707040001 2022-09-27,16:55:39.000,270,11026965,-795,0,1664297738,14132.920125439989,171.68360501999996,54881.81309616 2022-09-27,16:55:40.000,270,11026956,-795,0,1664297739,14132.940334369989,171.66950676000124,54881.94585144001 2022-09-27,16:55:41.000,270,11026953,-795,0,1664297740,14132.940334369989,171.64835937000316,54881.80610904001 2022-09-27,16:55:42.000,270,11026981,-795,0,1664297741,14132.994224849994,171.63426111000445,54881.7921348 2022-09-27,16:55:43.000,270,11026915,-795,0,1664297742,14133.12895105,171.57081894000294,54881.90392872001 2022-09-27,16:55:44.000,270,11026966,-795,0,1664297743,14133.2299957,171.58491720000166,54882.01572264 2022-09-27,16:55:45.000,270,11026944,-795,0,1664297744,14133.337776659995,171.57081894000294,54881.98078704 2022-09-27,16:55:46.000,270,11026940,-795,0,1664297745,14133.40513975999,171.58491720000166,54881.98078704 2022-09-27,16:55:47.000,270,11026943,-795,0,1664297746,14133.46576654999,171.54262241999822,54881.87598024001 2022-09-27,16:55:48.000,270,11026924,-795,0,1664297747,14133.580283819996,171.54262241999822,54881.952838560006 2022-09-27,16:55:49.000,270,11026970,-795,0,1664297748,14133.768900499992,171.54262241999822,54881.97379992001 2022-09-27,16:55:50.000,270,11026950,-795,0,1664297749,14133.836263600002,171.54967155000486,54882.00873552 2022-09-27,16:55:51.000,270,11026965,-795,0,1664297750,14133.950780869993,171.55672068000422,54881.98777416 2022-09-27,16:55:52.000,270,11026936,-795,0,1664297751,14134.051825519993,171.47213112000463,54882.02270976001 2022-09-27,16:55:53.000,270,11026966,-795,0,1664297752,14134.233705889994,171.42278721000184,54882.120529440006 2022-09-27,16:55:54.000,270,11026950,-795,0,1664297753,14134.294332679994,171.42278721000184,54882.1065552 2022-09-27,16:55:55.000,270,11026964,-795,0,1664297754,14134.42905888,171.37344329999905,54882.04367112001 2022-09-27,16:55:56.000,270,11026959,-795,0,1664297755,14134.48294935999,171.35934504000033,54881.98777416 2022-09-27,16:55:57.000,270,11026909,-795,0,1664297756,14134.61093925,171.33819765000226,54882.07161960001 2022-09-27,16:55:58.000,270,11026941,-795,0,1664297757,14134.62441186999,171.35934504000033,54882.07161960001 2022-09-27,16:55:59.000,270,11026921,-795,0,1664297758,14134.73219283,171.40163982000377,54882.15546504 2022-09-27,16:56:00.000,270,11026938,-795,0,1664297759,14134.75240176,171.4298363400012,54882.26027184001 2022-09-27,16:56:01.000,270,11026973,-795,0,1664297760,14134.826501169991,171.40868895000312,54882.218349120005 2022-09-27,16:56:02.000,270,11026968,-795,0,1664297761,14134.866919029992,171.41573808000248,54882.316168800004 2022-09-27,16:56:03.000,270,11026963,-795,0,1664297762,14134.967963679992,171.47213112000463,54882.30918168001 2022-09-27,16:56:04.000,270,11026932,-795,0,1664297763,14135.001645229997,171.50737677000143,54882.29520744 2022-09-27,16:56:05.000,270,11026979,-795,0,1664297764,14135.028590469992,171.56376981000358,54882.27424608 2022-09-27,16:56:06.000,270,11026966,-795,0,1664297765,14135.109426189993,171.6272119799978,54882.39302712 2022-09-27,16:56:07.000,270,11026884,-795,0,1664297766,14135.196998220003,171.7399980600021,54882.41398848 2022-09-27,16:56:08.000,270,11026947,-795,0,1664297767,14135.223943459998,171.79639110000426,54882.44892408001 2022-09-27,16:56:09.000,270,11026978,-795,0,1664297768,14135.304779179998,171.90917718000128,54882.504821040005 2022-09-27,16:56:10.000,270,11026922,-795,0,1664297769,14135.324988109998,171.99376674000086,54882.39302712 2022-09-27,16:56:11.000,270,11026932,-795,0,1664297770,14135.405823829999,172.1347493400026,54882.42796272001 2022-09-27,16:56:12.000,270,11026947,-795,0,1664297771,14135.466450619999,172.26163367999834,54882.46289832 2022-09-27,16:56:13.000,270,11026950,-795,0,1664297772,14135.56075895999,172.381468890002,54882.46988544 2022-09-27,16:56:14.000,270,11026929,-795,0,1664297773,14135.5877042,172.50835322999774,54882.40001424 2022-09-27,16:56:15.000,270,11026946,-795,0,1664297774,14135.64833099,172.63523757000075,54882.455911200006 2022-09-27,16:56:16.000,270,11026934,-795,0,1664297775,14135.756111949995,172.7268762599997,54882.54674376001 2022-09-27,16:56:17.000,270,11026916,-795,0,1664297776,14135.776320879995,172.86785886000143,54882.52578240001 2022-09-27,16:56:18.000,270,11026942,-795,0,1664297777,14135.7897935,173.02998885000125,54882.52578240001 2022-09-27,16:56:19.000,270,11026956,-795,0,1664297778,14135.82347504999,173.1850697100017,54882.40700136001 2022-09-27,16:56:20.000,270,11026937,-795,0,1664297779,14135.93125601,173.31195405000472,54882.46289832 2022-09-27,16:56:21.000,270,11026946,-795,0,1664297780,14135.958201249996,173.45998577999853,54882.44892408001 2022-09-27,16:56:22.000,270,11026944,-795,0,1664297781,14136.025564349991,173.58687012000155,54882.4908468 2022-09-27,16:56:23.000,270,11026948,-795,0,1664297782,14136.119872689997,173.70670532999793,54882.60962784 2022-09-27,16:56:24.000,270,11026958,-795,0,1664297783,14136.220917339997,173.7912948900048,54882.61661496001 2022-09-27,16:56:25.000,270,11026944,-795,0,1664297784,14136.295016750002,173.88293358000374,54882.74937024 2022-09-27,16:56:26.000,270,11026972,-795,0,1664297785,14136.308489369992,173.96752314000332,54882.61661496001 2022-09-27,16:56:27.000,270,11026970,-795,0,1664297786,14136.389325089993,174.0380144400042,54882.61661496001 2022-09-27,16:56:28.000,270,11026944,-795,0,1664297787,14136.470160809993,174.12260400000378,54882.70744752 2022-09-27,16:56:29.000,270,11026963,-795,0,1664297788,14136.577941769989,174.200144430004,54882.78430584001 2022-09-27,16:56:30.000,270,11026952,-795,0,1664297789,14136.652041179994,174.25653746999888,54882.82622856 2022-09-27,16:56:31.000,270,11026942,-795,0,1664297790,14136.672250109994,174.2988322500023,54882.78430584001 2022-09-27,16:56:32.000,270,11026987,-795,0,1664297791,14136.84739417,174.34112702999846,54882.819241440004 2022-09-27,16:56:33.000,270,11026969,-795,0,1664297792,14136.94170250999,174.40456919999997,54882.93103536001 2022-09-27,16:56:34.000,270,11026956,-795,0,1664297793,14137.04274715999,174.43276572000468,54882.96597096 2022-09-27,16:56:35.000,270,11026953,-795,0,1664297794,14137.137055499996,174.53145354000299,54882.89609976 2022-09-27,16:56:36.000,270,11026931,-795,0,1664297795,14137.285254319992,174.6089939700032,54882.97994520001 2022-09-27,16:56:37.000,270,11026986,-795,0,1664297796,14137.399771589997,174.68653440000344,54882.97994520001 2022-09-27,16:56:38.000,270,11026955,-795,0,1664297797,14137.467134689992,174.74997656999767,54882.89609976 2022-09-27,16:56:39.000,270,11026994,-795,0,1664297798,14137.568179339993,174.8557135200026,54883.09872624001 2022-09-27,16:56:40.000,270,11026951,-795,0,1664297799,14137.729850779993,174.9544013400009,54883.084752 2022-09-27,16:56:41.000,270,11026988,-795,0,1664297800,14137.837631739989,175.0389909000005,54883.06379064 2022-09-27,16:56:42.000,270,11026974,-795,0,1664297801,14137.965621629999,175.12358046000008,54883.1895588 2022-09-27,16:56:43.000,270,11026968,-795,0,1664297802,14138.093611519995,175.29275957999926,54883.14763608001 2022-09-27,16:56:44.000,270,11026961,-795,0,1664297803,14138.26875558,175.4689878299978,54883.21750728001 2022-09-27,16:56:45.000,270,11026927,-795,0,1664297804,14138.28896451,175.560626520004,54883.21052016 2022-09-27,16:56:46.000,270,11026974,-795,0,1664297805,14138.376536539996,175.66636347000167,54883.24545576001 2022-09-27,16:56:47.000,270,11026939,-795,0,1664297806,14138.491053810001,175.8425917200002,54883.41314664001 2022-09-27,16:56:48.000,270,11026977,-795,0,1664297807,14138.592098460002,175.97652519000258,54883.3991724 2022-09-27,16:56:49.000,270,11026932,-795,0,1664297808,14138.652725250002,176.1527534400011,54883.44808224 2022-09-27,16:56:50.000,270,11026911,-795,0,1664297809,14138.713352040002,176.24439213000005,54883.462056480006 2022-09-27,16:56:51.000,270,11026964,-795,0,1664297810,14138.699879419997,176.4488169000033,54883.33628832001 2022-09-27,16:56:52.000,270,11026922,-795,0,1664297811,14138.760506209997,176.52635733000352,54883.36423680001 2022-09-27,16:56:53.000,270,11026928,-795,0,1664297812,14138.807660379993,176.6461925399999,54883.510966320006 2022-09-27,16:56:54.000,270,11026971,-795,0,1664297813,14138.834605620003,176.77307688000292,54883.48301784001 2022-09-27,16:56:55.000,270,11026957,-795,0,1664297814,14138.821132999998,176.88586295999994,54883.510966320006 2022-09-27,16:56:56.000,270,11026949,-795,0,1664297815,14138.895232409988,176.97045251999953,54883.5389148 2022-09-27,16:56:57.000,270,11027008,-795,0,1664297816,14138.901968719998,177.11143512000126,54883.5738504 2022-09-27,16:56:58.000,270,11026977,-795,0,1664297817,14138.881759789998,177.23127032999764,54883.58083752001 2022-09-27,16:56:59.000,270,11026982,-795,0,1664297818,14138.888496099993,177.34405641000194,54883.53192768001 2022-09-27,16:57:00.000,270,11026940,-795,0,1664297819,14138.955859199988,177.47094074999768,54883.60179888001 2022-09-27,16:57:01.000,270,11026994,-795,0,1664297820,14138.976068129989,177.59077596000134,54883.55288904001 2022-09-27,16:57:02.000,270,11026947,-795,0,1664297821,14138.982804439998,177.76700420999987,54883.54590192 2022-09-27,16:57:03.000,270,11026918,-795,0,1664297822,14139.029958609994,177.92208507000032,54883.60179888001 2022-09-27,16:57:04.000,270,11026996,-795,0,1664297823,14139.097321709989,178.0912641899995,54883.72057992001 2022-09-27,16:57:05.000,270,11026956,-795,0,1664297824,14139.15794849999,178.2040502700038,54883.63673448 2022-09-27,16:57:06.000,270,11026914,-795,0,1664297825,14139.19836635999,178.37322939000296,54883.61577312 2022-09-27,16:57:07.000,270,11026970,-795,0,1664297826,14139.26572946,178.5494576400015,54883.629747360006 2022-09-27,16:57:08.000,270,11026922,-795,0,1664297827,14139.38024672999,178.72568589000002,54883.69263144 2022-09-27,16:57:09.000,270,11026953,-795,0,1664297828,14139.434137209995,178.9089632699979,54883.66468296 2022-09-27,16:57:10.000,270,11026951,-795,0,1664297829,14139.52844555,179.07109325999772,54883.74852840001 2022-09-27,16:57:11.000,270,11026930,-795,0,1664297830,14139.56212709999,179.19092847000138,54883.75551552 2022-09-27,16:57:12.000,270,11026914,-795,0,1664297831,14139.6294902,179.37420584999927,54883.7135928 2022-09-27,16:57:13.000,270,11026928,-795,0,1664297832,14139.764216399992,179.515188450001,54883.83936096001 2022-09-27,16:57:14.000,270,11026930,-795,0,1664297833,14139.851788430002,179.62092539999867,54883.825386720004 2022-09-27,16:57:15.000,270,11026946,-795,0,1664297834,14139.878733669997,179.79715365000447,54883.8533352 2022-09-27,16:57:16.000,270,11026925,-795,0,1664297835,14139.999987249998,179.9592836400043,54883.846348080006 2022-09-27,16:57:17.000,270,11026953,-795,0,1664297836,14140.013459870002,180.04387320000387,54883.79045112001 2022-09-27,16:57:18.000,270,11026907,-795,0,1664297837,14140.107768209993,180.1707575399996,54883.776476880004 2022-09-27,16:57:19.000,270,11026972,-795,0,1664297838,14140.195340239989,180.29764188000263,54883.9232064 2022-09-27,16:57:20.000,270,11026960,-795,0,1664297839,14140.195340239989,180.4033788300003,54883.76250264 2022-09-27,16:57:21.000,270,11026978,-795,0,1664297840,14140.370484299994,180.50911577999796,54883.91621928001 2022-09-27,16:57:22.000,270,11026942,-795,0,1664297841,14140.45805632999,180.6641966399984,54884.00705184001 2022-09-27,16:57:23.000,270,11026942,-795,0,1664297842,14140.51868311999,180.79108098000142,54883.98609048001 2022-09-27,16:57:24.000,270,11026969,-795,0,1664297843,14140.64667301,180.8968179299991,54884.0280132 2022-09-27,16:57:25.000,270,11026918,-795,0,1664297844,14140.633200389995,181.05189878999954,54883.97910336 2022-09-27,16:57:26.000,270,11026972,-795,0,1664297845,14140.693827179995,181.18583226000192,54884.04198744 2022-09-27,16:57:27.000,270,11026963,-795,0,1664297846,14140.74771766,181.29861833999894,54884.14679424 2022-09-27,16:57:28.000,270,11026939,-795,0,1664297847,14140.868971240001,181.44665007000003,54884.18871696 2022-09-27,16:57:29.000,270,11026962,-795,0,1664297848,14140.862234929991,181.55943615000433,54884.20269120001 2022-09-27,16:57:30.000,270,11026925,-795,0,1664297849,14140.882443859991,181.665173100002,54884.14679424 2022-09-27,16:57:31.000,270,11026983,-795,0,1664297850,14140.835289689996,181.83435222000116,54884.160768480004 2022-09-27,16:57:32.000,270,11026964,-795,0,1664297851,14140.889180170001,181.94008916999883,54884.0978844 2022-09-27,16:57:33.000,270,11026949,-795,0,1664297852,14140.929598030001,182.0740226400012,54884.24461392 2022-09-27,16:57:34.000,270,11026997,-795,0,1664297853,14140.983488509992,182.15156307000143,54884.24461392 2022-09-27,16:57:35.000,270,11026942,-795,0,1664297854,14140.909389100001,182.2854965400038,54884.25858816 2022-09-27,16:57:36.000,270,11026942,-795,0,1664297855,14140.943070649992,182.35598784000467,54884.26557528 2022-09-27,16:57:37.000,270,11026967,-795,0,1664297856,14140.996961129997,182.4053317500002,54884.36339496 2022-09-27,16:57:38.000,270,11026955,-795,0,1664297857,14140.990224820001,182.4687739200017,54884.307498 2022-09-27,16:57:39.000,270,11026990,-795,0,1664297858,14140.983488509992,182.5956582600047,54884.34243360001 2022-09-27,16:57:40.000,270,11026975,-795,0,1664297859,14140.976752199997,182.6661495599983,54884.33544648 2022-09-27,16:57:41.000,270,11026960,-795,0,1664297860,14140.936334339996,182.6802478200043,54884.230639680005 2022-09-27,16:57:42.000,270,11026984,-795,0,1664297861,14140.929598030001,182.80713216000004,54884.17474272001 2022-09-27,16:57:43.000,270,11026968,-795,0,1664297862,14140.956543269996,182.7789356400026,54884.349420720006 2022-09-27,16:57:44.000,270,11026919,-795,0,1664297863,14141.030642680002,182.80008303000068,54884.36339496 2022-09-27,16:57:45.000,270,11026961,-795,0,1664297864,14140.976752199997,182.84942694000347,54884.37038208001 2022-09-27,16:57:46.000,270,11026918,-795,0,1664297865,14140.943070649992,182.8423778100041,54884.26557528 2022-09-27,16:57:47.000,270,11026946,-795,0,1664297866,14140.936334339996,182.85647607000283,54884.300510880006 2022-09-27,16:57:48.000,270,11026955,-795,0,1664297867,14140.922861719991,182.8776234600009,54884.307498 2022-09-27,16:57:49.000,270,11026959,-795,0,1664297868,14140.902652789991,182.9410656300024,54884.32147224001 2022-09-27,16:57:50.000,270,11026990,-795,0,1664297869,14140.929598030001,182.99040953999793,54884.27256240001 2022-09-27,16:57:51.000,270,11026928,-795,0,1664297870,14140.868971240001,182.99040953999793,54884.22365256001 2022-09-27,16:57:52.000,270,11026962,-795,0,1664297871,14140.868971240001,183.01860606000264,54884.29352376001 2022-09-27,16:57:53.000,270,11026960,-795,0,1664297872,14140.882443859991,183.0749991000048,54884.35640784 2022-09-27,16:57:54.000,270,11026946,-795,0,1664297873,14140.875707549996,183.11024475000158,54884.28653664 2022-09-27,16:57:55.000,270,11026972,-795,0,1664297874,14140.902652789991,183.16663779000373,54884.29352376001 2022-09-27,16:57:56.000,270,11026955,-795,0,1664297875,14140.82855338,183.2089325699999,54884.25858816 2022-09-27,16:57:57.000,270,11026948,-795,0,1664297876,14140.842025999991,183.25827648000268,54884.17474272001 2022-09-27,16:57:58.000,270,11026980,-795,0,1664297877,14140.868971240001,183.3358169100029,54884.22365256001 2022-09-27,16:57:59.000,270,11026949,-795,0,1664297878,14140.943070649992,183.37811168999906,54884.300510880006 2022-09-27,16:58:00.000,270,11026949,-795,0,1664297879,14140.929598030001,183.42745560000185,54884.26557528 2022-09-27,16:58:01.000,270,11026932,-795,0,1664297880,14140.936334339996,183.54024167999887,54884.22365256001 2022-09-27,16:58:02.000,270,11026909,-795,0,1664297881,14141.057587919997,183.54729080999823,54884.27256240001 2022-09-27,16:58:03.000,270,11026970,-795,0,1664297882,14141.071060540002,183.63892950000445,54884.307498 2022-09-27,16:58:04.000,270,11026956,-795,0,1664297883,14141.084533159992,183.74466645000211,54884.28653664 2022-09-27,16:58:05.000,270,11026951,-795,0,1664297884,14141.138423639997,183.7799120999989,54884.21666544 2022-09-27,16:58:06.000,270,11026961,-795,0,1664297885,14141.239468289998,183.8785999200045,54884.300510880006 2022-09-27,16:58:07.000,270,11026970,-795,0,1664297886,14141.266413529993,183.88564905000385,54884.25160104001 2022-09-27,16:58:08.000,270,11026955,-795,0,1664297887,14141.327040319993,183.9772877400028,54884.34243360001 2022-09-27,16:58:09.000,270,11026953,-795,0,1664297888,14141.374194489988,184.00548426000023,54884.398330560005 2022-09-27,16:58:10.000,270,11026887,-795,0,1664297889,14141.340512939998,184.1112212099979,54884.35640784 2022-09-27,16:58:11.000,270,11026887,-795,0,1664297890,14141.387667109993,184.1394177300026,54884.34243360001 2022-09-27,16:58:12.000,270,11026924,-795,0,1664297891,14141.347249249993,184.26630206999835,54884.39134344001 2022-09-27,16:58:13.000,270,11026999,-795,0,1664297892,14141.374194489988,184.32974423999985,54884.43326616 2022-09-27,16:58:14.000,270,11026936,-795,0,1664297893,14141.353985559988,184.41433379999944,54884.3773692 2022-09-27,16:58:15.000,270,11026931,-795,0,1664297894,14141.414612349989,184.46367771000223,54884.4123048 2022-09-27,16:58:16.000,270,11026964,-795,0,1664297895,14141.481975449999,184.5976111800046,54884.52409872 2022-09-27,16:58:17.000,270,11026922,-795,0,1664297896,14141.502184379999,184.59056204999797,54884.517111600006 2022-09-27,16:58:18.000,270,11026908,-795,0,1664297897,14141.448293899994,184.66105334999884,54884.34243360001 2022-09-27,16:58:19.000,270,11027002,-795,0,1664297898,14141.488711759994,184.74564290999842,54884.41929192001 2022-09-27,16:58:20.000,270,11026982,-795,0,1664297899,14141.448293899994,184.83728160000464,54884.40531768 2022-09-27,16:58:21.000,270,11026982,-795,0,1664297900,14141.468502829994,184.83728160000464,54884.34243360001 2022-09-27,16:58:22.000,270,11026942,-795,0,1664297901,14141.502184379999,184.96416594000038,54884.43326616 2022-09-27,16:58:23.000,270,11026980,-795,0,1664297902,14141.475239139989,185.01350985000317,54884.42627904 2022-09-27,16:58:24.000,270,11026977,-795,0,1664297903,14141.549338549994,185.0628537599987,54884.45422752 2022-09-27,16:58:25.000,270,11026927,-795,0,1664297904,14141.603229029999,185.10514854000212,54884.496150240004 2022-09-27,16:58:26.000,270,11026935,-795,0,1664297905,14141.569547479994,185.18268897000235,54884.42627904 2022-09-27,16:58:27.000,270,11026936,-795,0,1664297906,14141.529129619994,185.19678723000106,54884.29352376001 2022-09-27,16:58:28.000,270,11026931,-795,0,1664297907,14141.55607485999,185.28137679000065,54884.37038208001 2022-09-27,16:58:29.000,270,11026987,-795,0,1664297908,14141.55607485999,185.2743276600013,54884.48916312001 2022-09-27,16:58:30.000,270,11026959,-795,0,1664297909,14141.535865929989,185.32367157000408,54884.496150240004 2022-09-27,16:58:31.000,270,11026955,-795,0,1664297910,14141.502184379999,185.3871137399983,54884.398330560005 2022-09-27,16:58:32.000,270,11026987,-795,0,1664297911,14141.495448069989,185.41531026000303,54884.35640784 2022-09-27,16:58:33.000,270,11026950,-795,0,1664297912,14141.55607485999,185.41531026000303,54884.40531768 2022-09-27,16:58:34.000,270,11026872,-795,0,1664297913,14141.542602239999,185.42940852000174,54884.43326616 2022-09-27,16:58:35.000,270,11026950,-795,0,1664297914,14141.529129619994,185.39416286999767,54884.40531768 2022-09-27,16:58:36.000,270,11026970,-795,0,1664297915,14141.495448069989,185.3871137399983,54884.2376268 2022-09-27,16:58:37.000,270,11026949,-795,0,1664297916,14141.495448069989,185.35186809000152,54884.279549520004 2022-09-27,16:58:38.000,270,11026962,-795,0,1664297917,14141.522393309999,185.3730154799996,54884.32147224001 2022-09-27,16:58:39.000,270,11026940,-795,0,1664297918,14141.569547479994,185.34481896000216,54884.37038208001 2022-09-27,16:58:40.000,270,11026994,-795,0,1664297919,14141.549338549994,185.3377698300028,54884.38435632 2022-09-27,16:58:41.000,270,11026964,-795,0,1664297920,14141.529129619994,185.2743276600013,54884.33544648 2022-09-27,16:58:42.000,270,11026907,-795,0,1664297921,14141.502184379999,185.2390820100045,54884.39134344001 2022-09-27,16:58:43.000,270,11026958,-795,0,1664297922,14141.542602239999,185.18268897000235,54884.33544648 2022-09-27,16:58:44.000,270,11026954,-795,0,1664297923,14141.468502829994,185.16154158000427,54884.328459360004 2022-09-27,16:58:45.000,270,11026967,-795,0,1664297924,14141.488711759994,185.09809941000276,54884.25160104001 2022-09-27,16:58:46.000,270,11026978,-795,0,1664297925,14141.522393309999,185.04875549999997,54884.307498 2022-09-27,16:58:47.000,270,11026960,-795,0,1664297926,14141.562811169999,185.0628537599987,54884.32147224001 2022-09-27,16:58:48.000,270,11026957,-795,0,1664297927,14141.535865929989,185.02055898000253,54884.29352376001 2022-09-27,16:58:49.000,270,11026965,-795,0,1664297928,14141.64364689,184.95711681000103,54884.4123048 2022-09-27,16:58:50.000,270,11026912,-795,0,1664297929,14141.542602239999,184.96416594000038,54884.25858816 2022-09-27,16:58:51.000,270,11026930,-795,0,1664297930,14141.64364689,184.9430185500023,54884.307498 2022-09-27,16:58:52.000,270,11026930,-795,0,1664297931,14141.62343796,184.9430185500023,54884.32147224001 2022-09-27,16:58:53.000,270,11026958,-795,0,1664297932,14141.650383199994,184.92187116000423,54884.27256240001 2022-09-27,16:58:54.000,270,11026985,-795,0,1664297933,14141.751427849995,184.90777289999824,54884.39134344001 2022-09-27,16:58:55.000,270,11026993,-795,0,1664297934,14141.77837308999,184.89367463999952,54884.41929192001 2022-09-27,16:58:56.000,270,11026944,-795,0,1664297935,14141.771636779995,184.90777289999824,54884.41929192001 2022-09-27,16:58:57.000,270,11026964,-795,0,1664297936,14141.86594512,184.85842899000272,54884.43326616 2022-09-27,16:58:58.000,270,11026921,-795,0,1664297937,14141.88615405,184.89367463999952,54884.41929192001 2022-09-27,16:58:59.000,270,11026958,-795,0,1664297938,14141.92657191,184.88662551000016,54884.398330560005 2022-09-27,16:59:00.000,270,11026964,-795,0,1664297939,14141.96025345999,184.8795763800008,54884.43326616 2022-09-27,16:59:01.000,270,11026930,-795,0,1664297940,14141.96698977,184.844330730004,54884.33544648 2022-09-27,16:59:02.000,270,11026955,-795,0,1664297941,14142.000671319991,184.86547812000208,54884.447240400004 2022-09-27,16:59:03.000,270,11026948,-795,0,1664297942,14142.088243350001,184.80908507999993,54884.482176 2022-09-27,16:59:04.000,270,11026961,-795,0,1664297943,14142.088243350001,184.82318333999865,54884.52409872 2022-09-27,16:59:05.000,270,11026915,-795,0,1664297944,14142.094979659996,184.7949868200012,54884.482176 2022-09-27,16:59:06.000,270,11026897,-795,0,1664297945,14142.148870140001,184.7949868200012,54884.53108584 2022-09-27,16:59:07.000,270,11026927,-795,0,1664297946,14142.148870140001,184.74564290999842,54884.517111600006 2022-09-27,16:59:08.000,270,11026935,-795,0,1664297947,14142.189288000001,184.73859377999906,54884.5520472 2022-09-27,16:59:09.000,270,11026957,-795,0,1664297948,14142.249914790002,184.717446390001,54884.53108584 2022-09-27,16:59:10.000,270,11026906,-795,0,1664297949,14142.297068959997,184.75974117000442,54884.60095704 2022-09-27,16:59:11.000,270,11026986,-795,0,1664297950,14142.310541580002,184.73859377999906,54884.51012448001 2022-09-27,16:59:12.000,270,11026981,-795,0,1664297951,14142.364432059992,184.74564290999842,54884.53807296001 2022-09-27,16:59:13.000,270,11026970,-795,0,1664297952,14142.431795160002,184.75269203999778,54884.635892640006 2022-09-27,16:59:14.000,270,11026952,-795,0,1664297953,14142.425058849993,184.76679030000378,54884.60794416001 2022-09-27,16:59:15.000,270,11026971,-795,0,1664297954,14142.492421949988,184.75974117000442,54884.57300856 2022-09-27,16:59:16.000,270,11026979,-795,0,1664297955,14142.478949329998,184.7949868200012,54884.53807296001 2022-09-27,16:59:17.000,270,11026946,-755,0,1664297956,14142.539576119998,184.80908507999993,54884.50313736 2022-09-27,16:59:18.000,270,11026958,-795,0,1664297957,14142.633884459989,184.82318333999865,54884.614931280004 2022-09-27,16:59:19.000,270,11026978,-795,0,1664297958,14142.674302319989,184.844330730004,54884.64986688 2022-09-27,16:59:20.000,270,11026973,-795,0,1664297959,14142.687774939994,184.87252725000144,54884.69877672 2022-09-27,16:59:21.000,270,11026963,-795,0,1664297960,14142.694511249989,184.8795763800008,54884.684802480006 2022-09-27,16:59:22.000,270,11026954,-795,0,1664297961,14142.633884459989,184.8795763800008,54884.57300856 2022-09-27,16:59:23.000,270,11026952,-795,0,1664297962,14142.667566009994,184.90072376999888,54884.60095704 2022-09-27,16:59:24.000,270,11026916,-795,0,1664297963,14142.640620769998,184.9289202900036,54884.59396992 2022-09-27,16:59:25.000,270,11026927,-795,0,1664297964,14142.667566009994,184.95006768000167,54884.52409872 2022-09-27,16:59:26.000,270,11026954,-795,0,1664297965,14142.748401729994,184.98531332999846,54884.69877672 2022-09-27,16:59:27.000,270,11026953,-795,0,1664297966,14142.822501139999,185.03465724000125,54884.684802480006 2022-09-27,16:59:28.000,270,11026928,-795,0,1664297967,14142.79555589999,185.00646072000382,54884.77563504001 2022-09-27,16:59:29.000,270,11026940,-795,0,1664297968,14142.910073169995,185.01350985000317,54884.82454488001 2022-09-27,16:59:30.000,270,11026912,-795,0,1664297969,14142.88312793,185.05580462999933,54884.77563504001 2022-09-27,16:59:31.000,270,11026942,-795,0,1664297970,14142.94375472,185.09809941000276,54884.74768656 2022-09-27,16:59:32.000,270,11026938,-795,0,1664297971,14142.93701840999,185.08400115000404,54884.77563504001 2022-09-27,16:59:33.000,270,11026933,-795,0,1664297972,14143.00438151,185.10514854000212,54884.84550624001 2022-09-27,16:59:34.000,270,11026942,-795,0,1664297973,14143.08521723,185.1262959300002,54884.84550624001 2022-09-27,16:59:35.000,270,11026958,-795,0,1664297974,14143.10542616,185.1544924500049,54884.852493360006 2022-09-27,16:59:36.000,270,11026923,-795,0,1664297975,14143.19973449999,185.16859071000363,54884.88044184 2022-09-27,16:59:37.000,270,11026951,-795,0,1664297976,14143.300779149991,185.2390820100045,54884.94332592001 2022-09-27,16:59:38.000,270,11026947,-795,0,1664297977,14143.314251769996,185.23203287999786,54884.92236456001 2022-09-27,16:59:39.000,270,11026978,-795,0,1664297978,14143.368142250001,185.2531802700032,54884.87345472001 2022-09-27,16:59:40.000,270,11026933,-795,0,1664297979,14143.415296419997,185.29547504999937,54884.95730016 2022-09-27,16:59:41.000,270,11026922,-795,0,1664297980,14143.448977970002,185.28137679000065,54884.90839032 2022-09-27,16:59:42.000,270,11026967,-795,0,1664297981,14143.502868449992,185.31662244000472,54884.96428728001 2022-09-27,16:59:43.000,270,11026979,-795,0,1664297982,14143.624122029993,185.33072070000344,54885.04114560001 2022-09-27,16:59:44.000,270,11026941,-795,0,1664297983,14143.644330959993,185.28842592,54885.09704256 2022-09-27,16:59:45.000,270,11026946,-795,0,1664297984,14143.678012509998,185.28842592,54884.99223576001 2022-09-27,16:59:46.000,270,11026916,-795,0,1664297985,14143.671276200002,185.29547504999937,54885.00621 2022-09-27,16:59:47.000,270,11026943,-795,0,1664297986,14143.738639299998,185.26727853000193,54885.10402968 2022-09-27,16:59:48.000,270,11026910,-795,0,1664297987,14143.779057159998,185.23203287999786,54885.04813272 2022-09-27,16:59:49.000,270,11026963,-795,0,1664297988,14143.785793469993,185.19678723000106,54885.06210696001 2022-09-27,16:59:50.000,270,11026952,-795,0,1664297989,14143.799266089998,185.16859071000363,54885.05511984 2022-09-27,16:59:51.000,270,11026952,-795,0,1664297990,14143.779057159998,185.13334505999956,54885.04813272 2022-09-27,16:59:52.000,270,11026962,-795,0,1664297991,14143.806002399993,185.08400115000404,54885.19486224 2022-09-27,16:59:53.000,270,11026940,-795,0,1664297992,14143.799266089998,185.0417063700006,54885.08306832 2022-09-27,16:59:54.000,270,11026941,-795,0,1664297993,14143.745375609993,185.00646072000382,54885.166913760004 2022-09-27,16:59:55.000,270,11026947,-795,0,1664297994,14143.725166679993,184.9782641999991,54885.18088800001 2022-09-27,16:59:56.000,270,11026939,-795,0,1664297995,14143.651067270002,184.90777289999824,54885.15992664001 2022-09-27,16:59:57.000,270,11026943,-795,0,1664297996,14143.550022620002,184.9289202900036,54885.0760812 2022-09-27,16:59:58.000,270,11026948,-795,0,1664297997,14143.482659519992,184.89367463999952,54885.09005544001 2022-09-27,16:59:59.000,270,11026963,-795,0,1664297998,14143.475923209997,184.89367463999952,54885.15293952 2022-09-27,17:00:00.000,270,11026945,-795,0,1664297999,14143.347933320001,184.92187116000423,54885.118003920004 2022-09-27,17:00:01.000,270,11026929,-795,0,1664298000,14143.300779149991,184.92187116000423,54885.06210696001 2022-09-27,17:00:02.000,270,11026960,-795,0,1664298001,14143.260361289991,184.95006768000167,54885.118003920004 2022-09-27,17:00:03.000,270,11026948,-795,0,1664298002,14143.17952556999,185.03465724000125,54885.05511984 2022-09-27,17:00:04.000,270,11026959,-795,0,1664298003,14143.17952556999,185.05580462999933,54885.08306832 2022-09-27,17:00:05.000,270,11026931,-795,0,1664298004,14143.071744609995,185.10514854000212,54884.95730016 2022-09-27,17:00:06.000,270,11026903,-795,0,1664298005,14143.07848091999,185.20383636000042,54884.89441608001 2022-09-27,17:00:07.000,270,11026943,-795,0,1664298006,14143.12563509,185.2390820100045,54885.01319712001 2022-09-27,17:00:08.000,270,11026968,-795,0,1664298007,14143.192998189996,185.28137679000065,54885.03415848 2022-09-27,17:00:09.000,270,11026910,-795,0,1664298008,14143.15931663999,185.29547504999937,54885.04813272 2022-09-27,17:00:10.000,270,11026954,-795,0,1664298009,14143.18626188,185.28137679000065,54884.852493360006 2022-09-27,17:00:11.000,270,11026946,-795,0,1664298010,14143.192998189996,185.31662244000472,54884.803583520006 2022-09-27,17:00:12.000,270,11026916,-795,0,1664298011,14143.233416049996,185.29547504999937,54884.96428728001 2022-09-27,17:00:13.000,270,11026988,-795,0,1664298012,14143.320988079991,185.31662244000472,54884.901403200005 2022-09-27,17:00:14.000,270,11026956,-795,0,1664298013,14143.374878559996,185.28842592,54884.81057064 2022-09-27,17:00:15.000,270,11026979,-795,0,1664298014,14143.523077379992,185.24613114000385,54884.92236456001 2022-09-27,17:00:16.000,270,11026929,-795,0,1664298015,14143.597176789997,185.14744331999827,54884.999222880004 2022-09-27,17:00:17.000,270,11026974,-795,0,1664298016,14143.671276200002,185.0628537599987,54884.950313040004 2022-09-27,17:00:18.000,270,11026923,-795,0,1664298017,14143.684748819993,184.9782641999991,54884.831532000004 2022-09-27,17:00:19.000,270,11026915,-795,0,1664298018,14143.779057159998,184.8795763800008,54884.92236456001 2022-09-27,17:00:20.000,270,11026964,-795,0,1664298019,14143.880101809998,184.76679030000378,54884.971274400006 2022-09-27,17:00:21.000,270,11026963,-795,0,1664298020,14143.880101809998,184.62580770000204,54884.88044184 2022-09-27,17:00:22.000,270,11026957,-795,0,1664298021,14143.97441014999,184.45662858000287,54884.96428728001 2022-09-27,17:00:23.000,270,11026936,-795,0,1664298022,14143.893574429989,184.35794076000457,54884.87345472001 2022-09-27,17:00:24.000,270,11026952,-795,0,1664298023,14144.09566372999,184.18876163999812,54885.11101680001 2022-09-27,17:00:25.000,270,11026923,-795,0,1664298024,14144.15629051999,184.0407299100043,54885.11101680001 2022-09-27,17:00:26.000,270,11027001,-795,0,1664298025,14144.12260897,183.88564905000385,54885.10402968 2022-09-27,17:00:27.000,270,11026926,-795,0,1664298026,14144.08219111,183.75171558000147,54885.03415848 2022-09-27,17:00:28.000,270,11026898,-795,0,1664298027,14144.109136349995,183.5825364600023,54885.0760812 2022-09-27,17:00:29.000,270,11026985,-795,0,1664298028,14144.07545479999,183.44155386000057,54884.89441608001 2022-09-27,17:00:30.000,270,11026977,-795,0,1664298029,14144.11587265999,183.26532561000204,54884.97826152 2022-09-27,17:00:31.000,270,11026909,-795,0,1664298030,14144.16302683,183.09614649000287,54885.01319712001 2022-09-27,17:00:32.000,270,11026921,-795,0,1664298031,14144.23712623999,182.9763112799992,54885.069094080005 2022-09-27,17:00:33.000,270,11026933,-795,0,1664298032,14144.25733516999,182.8141812899994,54885.09005544001 2022-09-27,17:00:34.000,270,11026928,-795,0,1664298033,14144.29775302999,182.6309039100015,54885.11101680001 2022-09-27,17:00:35.000,270,11026919,-795,0,1664298034,14144.26407148,182.51106869999785,54885.04813272 2022-09-27,17:00:36.000,270,11026973,-795,0,1664298035,14144.31796195999,182.35598784000467,54885.0760812 2022-09-27,17:00:37.000,270,11026943,-795,0,1664298036,14144.3449072,182.18680871999823,54885.11101680001 2022-09-27,17:00:38.000,270,11026961,-795,0,1664298037,14144.38532506,182.05992438000249,54885.15293952 2022-09-27,17:00:39.000,270,11026961,-795,0,1664298038,14144.452688159996,181.9259909100001,54885.20184936 2022-09-27,17:00:40.000,270,11026987,-795,0,1664298039,14144.520051259991,181.75681179000094,54885.138965280006 2022-09-27,17:00:41.000,270,11026913,-795,0,1664298040,14144.506578640001,181.60173093000049,54885.09005544001 2022-09-27,17:00:42.000,270,11026934,-795,0,1664298041,14144.614359599997,181.46074832999875,54885.13197816001 2022-09-27,17:00:43.000,270,11026913,-795,0,1664298042,14144.614359599997,181.39730616000452,54885.118003920004 2022-09-27,17:00:44.000,270,11026932,-795,0,1664298043,14144.668250080002,181.2704218200015,54885.187875120006 2022-09-27,17:00:45.000,270,11026975,-795,0,1664298044,14144.701931629992,181.16468487000384,54885.04114560001 2022-09-27,17:00:46.000,270,11026953,-795,0,1664298045,14144.722140559992,181.05189878999954,54885.118003920004 2022-09-27,17:00:47.000,270,11026959,-795,0,1664298046,14144.829921520002,180.96730922999996,54885.19486224 2022-09-27,17:00:48.000,270,11026914,-795,0,1664298047,14144.930966169988,180.875670540001,54885.2507592 2022-09-27,17:00:49.000,270,11026959,-795,0,1664298048,14144.998329269998,180.84747402000357,54885.2507592 2022-09-27,17:00:50.000,270,11026981,-795,0,1664298049,14144.998329269998,180.72058968000056,54885.2507592 2022-09-27,17:00:51.000,270,11026974,-795,0,1664298050,14145.038747129998,180.72058968000056,54885.236784960005 2022-09-27,17:00:52.000,270,11026929,-795,0,1664298051,14145.045483439993,180.67124576999777,54885.187875120006 2022-09-27,17:00:53.000,270,11026965,-795,0,1664298052,14145.065692369993,180.65714750999905,54885.2507592 2022-09-27,17:00:54.000,270,11026966,-795,0,1664298053,14145.072428679989,180.63600012000097,54885.32761752001 2022-09-27,17:00:55.000,270,11026972,-795,0,1664298054,14145.025274509993,180.62190186000225,54885.26473344 2022-09-27,17:00:56.000,270,11026957,-795,0,1664298055,14145.052219749989,180.6500983799997,54885.18088800001 2022-09-27,17:00:57.000,270,11026932,-795,0,1664298056,14145.038747129998,180.62190186000225,54885.22281072 2022-09-27,17:00:58.000,270,11026947,-795,0,1664298057,14144.991592959988,180.6148527300029,54885.19486224 2022-09-27,17:00:59.000,270,11026936,-795,0,1664298058,14144.957911409998,180.6641966399984,54885.166913760004 2022-09-27,17:01:00.000,270,11026887,-795,0,1664298059,14144.897284619998,180.68534403000376,54885.10402968 2022-09-27,17:01:01.000,270,11026927,-795,0,1664298060,14144.883811999993,180.73468793999928,54885.20883648001 2022-09-27,17:01:02.000,270,11026923,-795,0,1664298061,14144.870339380002,180.75583533000463,54885.236784960005 2022-09-27,17:01:03.000,270,11026947,-795,0,1664298062,14144.776031039997,180.79108098000142,54885.166913760004 2022-09-27,17:01:04.000,270,11026968,-795,0,1664298063,14144.735613179997,180.79813011000078,54885.17390088 2022-09-27,17:01:05.000,270,11026937,-795,0,1664298064,14144.688459010002,180.79108098000142,54885.19486224 2022-09-27,17:01:06.000,270,11026926,-795,0,1664298065,14144.614359599997,180.8122283699995,54885.2158236 2022-09-27,17:01:07.000,270,11026977,-795,0,1664298066,14144.553732809996,180.82632662999822,54885.12499104 2022-09-27,17:01:08.000,270,11026954,-795,0,1664298067,14144.432479229996,180.8615722800023,54885.03415848 2022-09-27,17:01:09.000,270,11026945,-795,0,1664298068,14144.452688159996,180.88976879999973,54885.09704256 2022-09-27,17:01:10.000,270,11026962,-795,0,1664298069,14144.35837981999,180.88976879999973,54884.97826152 2022-09-27,17:01:11.000,270,11026913,-795,0,1664298070,14144.33817088999,180.90386705999845,54885.069094080005 2022-09-27,17:01:12.000,270,11026978,-795,0,1664298071,14144.36511613,180.9109161899978,54885.13197816001 2022-09-27,17:01:13.000,270,11026965,-795,0,1664298072,14144.351643509995,180.93911271000252,54885.138965280006 2022-09-27,17:01:14.000,270,11026919,-795,0,1664298073,14144.311225649995,180.9109161899978,54885.1459524 2022-09-27,17:01:15.000,270,11026973,-795,0,1664298074,14144.23712623999,180.93206358000316,54884.99223576001 2022-09-27,17:01:16.000,270,11026941,-795,0,1664298075,14144.20344469,180.98140748999867,54885.02717136 2022-09-27,17:01:17.000,270,11026931,-795,0,1664298076,14144.189972069995,180.99550575000467,54885.03415848 2022-09-27,17:01:18.000,270,11026948,-795,0,1664298077,14144.15629051999,181.00255488000403,54884.971274400006 2022-09-27,17:01:19.000,270,11026957,-795,0,1664298078,14144.189972069995,181.03780053000082,54885.10402968 2022-09-27,17:01:20.000,270,11026920,-795,0,1664298079,14144.16302683,181.0237022700021,54884.95730016 2022-09-27,17:01:21.000,270,11026942,-795,0,1664298080,14144.1428179,181.06599704999826,54884.90839032 2022-09-27,17:01:22.000,270,11026888,-795,0,1664298081,14144.16302683,181.0730461800049,54884.98524864 2022-09-27,17:01:23.000,270,11026935,-795,0,1664298082,14144.088927419994,181.1082918300017,54884.98524864 2022-09-27,17:01:24.000,270,11026927,-795,0,1664298083,14144.04177325,181.13648834999913,54884.88044184 2022-09-27,17:01:25.000,270,11026934,-795,0,1664298084,14144.05524586999,181.13648834999913,54884.88742896 2022-09-27,17:01:26.000,270,11026938,-795,0,1664298085,14144.04177325,181.1717340000032,54884.91537744 2022-09-27,17:01:27.000,270,11026952,-795,0,1664298086,14144.068718489994,181.19288139000128,54884.94332592001 2022-09-27,17:01:28.000,270,11026977,-795,0,1664298087,14144.07545479999,181.21402877999935,54884.94332592001 2022-09-27,17:01:29.000,270,11026956,-795,0,1664298088,14144.088927419994,181.25632356000278,54884.950313040004 2022-09-27,17:01:30.000,270,11026938,-795,0,1664298089,14144.07545479999,181.27747095000086,54884.83851912 2022-09-27,17:01:31.000,270,11026963,-795,0,1664298090,14144.048509559994,181.28452008000022,54884.852493360006 2022-09-27,17:01:32.000,270,11026900,-795,0,1664298091,14143.987882769994,181.34796225000173,54884.79659640001 2022-09-27,17:01:33.000,270,11026978,-795,0,1664298092,14144.048509559994,181.39730616000452,54884.82454488001 2022-09-27,17:01:34.000,270,11026952,-795,0,1664298093,14144.03503693999,181.46074832999875,54884.81755776 2022-09-27,17:01:35.000,270,11026983,-795,0,1664298094,14144.001355389999,181.47484659000474,54884.81057064 2022-09-27,17:01:36.000,270,11026947,-795,0,1664298095,14144.01482800999,181.52419050000026,54884.8664676 2022-09-27,17:01:37.000,270,11026979,-795,0,1664298096,14144.001355389999,181.53123962999962,54884.8664676 2022-09-27,17:01:38.000,270,11026905,-795,0,1664298097,14144.01482800999,181.58763267000177,54884.76864792 2022-09-27,17:01:39.000,270,11026962,-795,0,1664298098,14143.97441014999,181.6158291899992,54884.78960928 2022-09-27,17:01:40.000,270,11026940,-795,0,1664298099,14143.981146459999,181.62287831999856,54884.81057064 2022-09-27,17:01:41.000,270,11026925,-795,0,1664298100,14143.920519669999,181.69336961999943,54884.82454488001 2022-09-27,17:01:42.000,270,11026956,-795,0,1664298101,14143.886838119994,181.74271353000222,54884.6219184 2022-09-27,17:01:43.000,270,11026956,-795,0,1664298102,14143.927255979994,181.7286152700035,54884.89441608001 2022-09-27,17:01:44.000,270,11026937,-795,0,1664298103,14143.940728599999,181.72156614000414,54884.82454488001 2022-09-27,17:01:45.000,270,11026958,-795,0,1664298104,14143.866629189994,181.665173100002,54884.7616608 2022-09-27,17:01:46.000,270,11027016,-795,0,1664298105,14143.799266089998,181.62992744999792,54884.64986688 2022-09-27,17:01:47.000,270,11026896,-795,0,1664298106,14143.752111919988,181.62287831999856,54884.70576384001 2022-09-27,17:01:48.000,270,11026957,-795,0,1664298107,14143.745375609993,181.55943615000433,54884.6917896 2022-09-27,17:01:49.000,270,11026963,-795,0,1664298108,14143.678012509998,181.51009224000154,54884.67082824 2022-09-27,17:01:50.000,270,11026940,-795,0,1664298109,14143.610649410002,181.48894485000346,54884.72672520001 2022-09-27,17:01:51.000,270,11026940,-795,0,1664298110,14143.543286309992,181.40435529000388,54884.5520472 2022-09-27,17:01:52.000,270,11026934,-795,0,1664298111,14143.576967859997,181.32681486000365,54884.684802480006 2022-09-27,17:01:53.000,270,11026941,-795,0,1664298112,14143.543286309992,181.24927443000342,54884.65685400001 2022-09-27,17:01:54.000,270,11026920,-795,0,1664298113,14143.462450589992,181.19288139000128,54884.5520472 2022-09-27,17:01:55.000,270,11026898,-795,0,1664298114,14143.435505349997,181.0871444400036,54884.55903432001 2022-09-27,17:01:56.000,270,11026957,-795,0,1664298115,14143.354669629996,180.98845661999803,54884.47518888 2022-09-27,17:01:57.000,270,11026968,-795,0,1664298116,14143.314251769996,180.91796532000444,54884.31448512 2022-09-27,17:01:58.000,270,11026949,-795,0,1664298117,14143.280570219991,180.81927749999886,54884.45422752 2022-09-27,17:01:59.000,270,11026944,-795,0,1664298118,14143.294042839996,180.72763880999992,54884.447240400004 2022-09-27,17:02:00.000,270,11026909,-795,0,1664298119,14143.273833909996,180.6782949000044,54884.3773692 2022-09-27,17:02:01.000,270,11026945,-795,0,1664298120,14143.20647081,180.57960707999882,54884.328459360004 2022-09-27,17:02:02.000,270,11026898,-795,0,1664298121,14143.22667974,180.48091926000052,54884.29352376001 2022-09-27,17:02:03.000,270,11026962,-795,0,1664298122,14143.20647081,180.39632970000093,54884.28653664 2022-09-27,17:02:04.000,270,11026878,-795,0,1664298123,14143.15931663999,180.3681331800035,54884.17474272001 2022-09-27,17:02:05.000,270,11026965,-795,0,1664298124,14143.192998189996,180.26944535999792,54884.28653664 2022-09-27,17:02:06.000,270,11026954,-795,0,1664298125,14143.152580329996,180.19895406000433,54884.27256240001 2022-09-27,17:02:07.000,270,11026986,-795,0,1664298126,14143.14584402,180.20600319000368,54884.15378136001 2022-09-27,17:02:08.000,270,11026951,-795,0,1664298127,14143.10542616,180.1214136300041,54884.15378136001 2022-09-27,17:02:09.000,270,11026953,-795,0,1664298128,14143.091953539995,180.06502059000195,54884.25858816 2022-09-27,17:02:10.000,270,11026870,-795,0,1664298129,14143.031326749995,180.02977493999788,54884.13980712 2022-09-27,17:02:11.000,270,11026946,-795,0,1664298130,14142.950491029995,179.95223450999765,54883.93718064001 2022-09-27,17:02:12.000,270,11026934,-795,0,1664298131,14142.970699959995,179.90289060000214,54884.0280132 2022-09-27,17:02:13.000,270,11026974,-795,0,1664298132,14142.85618268999,179.86764494999807,54883.9232064 2022-09-27,17:02:14.000,270,11026960,-795,0,1664298133,14142.75513803999,179.8253501700019,54883.9232064 2022-09-27,17:02:15.000,270,11026955,-795,0,1664298134,14142.721456489999,179.74076061000233,54883.965129120006 2022-09-27,17:02:16.000,270,11026974,-795,0,1664298135,14142.674302319989,179.68436757000018,54883.93718064001 2022-09-27,17:02:17.000,270,11026960,-795,0,1664298136,14142.539576119998,179.6632201800021,54883.86032232 2022-09-27,17:02:18.000,270,11026927,-795,0,1664298137,14142.391377300002,179.60682713999995,54883.76948976001 2022-09-27,17:02:19.000,270,11026926,-795,0,1664298138,14142.303805269992,179.5786306200025,54883.69263144 2022-09-27,17:02:20.000,270,11026991,-795,0,1664298139,14142.202760619992,179.54338496999844,54883.66468296 2022-09-27,17:02:21.000,270,11026939,-795,0,1664298140,14142.115188589996,179.48699193000357,54883.54590192 2022-09-27,17:02:22.000,270,11026951,-795,0,1664298141,14141.993935009996,179.45879540999886,54883.50397920001 2022-09-27,17:02:23.000,270,11026964,-795,0,1664298142,14141.953517149996,179.388304109998,54883.58083752001 2022-09-27,17:02:24.000,270,11026979,-795,0,1664298143,14141.872681429995,179.44469715000014,54883.510966320006 2022-09-27,17:02:25.000,270,11026923,-795,0,1664298144,14141.670592129994,179.34600933000183,54883.3293012 2022-09-27,17:02:26.000,270,11026967,-795,0,1664298145,14141.670592129994,179.3178128100044,54883.322314080004 2022-09-27,17:02:27.000,270,11026938,-795,0,1664298146,14141.57628378999,179.26141977000225,54883.20353304 2022-09-27,17:02:28.000,270,11026952,-795,0,1664298147,14141.562811169999,179.26141977000225,54883.20353304 2022-09-27,17:02:29.000,270,11026969,-795,0,1664298148,14141.542602239999,179.16273195000394,54883.23148152 2022-09-27,17:02:30.000,270,11026934,-795,0,1664298149,14141.461766519998,179.09928978000244,54883.20353304 2022-09-27,17:02:31.000,270,11026965,-795,0,1664298150,14141.461766519998,179.06404412999836,54883.105713360004 2022-09-27,17:02:32.000,270,11026948,-795,0,1664298151,14141.475239139989,178.97945456999878,54883.07776488001 2022-09-27,17:02:33.000,270,11026945,-795,0,1664298152,14141.407876039993,178.90191413999855,54883.09173912 2022-09-27,17:02:34.000,270,11026915,-795,0,1664298153,14141.387667109993,178.82437370999833,54882.958983840006 2022-09-27,17:02:35.000,270,11026940,-795,0,1664298154,14141.374194489988,178.73978414999874,54882.8751384 2022-09-27,17:02:36.000,270,11026937,-795,0,1664298155,14141.266413529993,178.6974893700026,54882.76334448001 2022-09-27,17:02:37.000,270,11026928,-795,0,1664298156,14141.246204599993,178.61994894000236,54882.74937024 2022-09-27,17:02:38.000,270,11026975,-795,0,1664298157,14141.246204599993,178.59175241999765,54882.78430584001 2022-09-27,17:02:39.000,270,11026989,-795,0,1664298158,14141.246204599993,178.48601546999998,54882.78430584001 2022-09-27,17:02:40.000,270,11026952,-795,0,1664298159,14141.225995669993,178.40847503999976,54882.70744752 2022-09-27,17:02:41.000,270,11026915,-795,0,1664298160,14141.178841499997,178.35913113000424,54882.651550560004 2022-09-27,17:02:42.000,270,11026890,-795,0,1664298161,14141.178841499997,178.26044330999866,54882.65853768 2022-09-27,17:02:43.000,270,11026939,-795,0,1664298162,14141.172105190002,178.17585374999908,54882.53276952 2022-09-27,17:02:44.000,270,11026961,-795,0,1664298163,14141.124951019992,178.14765723000164,54882.52578240001 2022-09-27,17:02:45.000,270,11026948,-795,0,1664298164,14141.050851610002,178.07716593000077,54882.40700136001 2022-09-27,17:02:46.000,270,11026946,-795,0,1664298165,14141.098005779997,177.95028158999776,54882.37206576 2022-09-27,17:02:47.000,270,11026953,-795,0,1664298166,14141.104742089992,177.9079868100016,54882.44193696 2022-09-27,17:02:48.000,270,11026951,-795,0,1664298167,14141.064324229992,177.83749551000074,54882.44193696 2022-09-27,17:02:49.000,270,11026946,-795,0,1664298168,14141.023906369992,177.81634812000266,54882.316168800004 2022-09-27,17:02:50.000,270,11026900,-795,0,1664298169,14141.010433750002,177.7599550800005,54882.30918168001 2022-09-27,17:02:51.000,270,11026960,-795,0,1664298170,14140.929598030001,177.70356203999836,54882.1065552 2022-09-27,17:02:52.000,270,11026876,-795,0,1664298171,14140.889180170001,177.70356203999836,54882.07161960001 2022-09-27,17:02:53.000,270,11026922,-795,0,1664298172,14140.868971240001,177.66831639000156,54882.14149080001 2022-09-27,17:02:54.000,270,11026940,-795,0,1664298173,14140.774662899996,177.62602160999813,54882.001748400005 2022-09-27,17:02:55.000,270,11026923,-795,0,1664298174,14140.781399209991,177.63307074000477,54882.120529440006 2022-09-27,17:02:56.000,270,11026945,-795,0,1664298175,14140.70056348999,177.5484811799979,54882.06463248 2022-09-27,17:02:57.000,270,11026942,-795,0,1664298176,14140.612991459995,177.55553031000454,54882.05764536 2022-09-27,17:02:58.000,270,11026867,-795,0,1664298177,14140.51868311999,177.54143204999855,54881.90392872001 2022-09-27,17:02:59.000,270,11026982,-795,0,1664298178,14140.431111089994,177.5343829199992,54881.91790296 2022-09-27,17:03:00.000,270,11026904,-795,0,1664298179,14140.363747989999,177.5484811799979,54881.9668128 2022-09-27,17:03:01.000,270,11026940,-795,0,1664298180,14140.309857509994,177.48503901000367,54881.834057520005 2022-09-27,17:03:02.000,270,11026949,-795,0,1664298181,14140.208812859993,177.47094074999768,54881.785147680006 2022-09-27,17:03:03.000,270,11026928,-795,0,1664298182,14140.208812859993,177.4497933599996,54881.84803176 2022-09-27,17:03:04.000,270,11026933,-795,0,1664298183,14140.208812859993,177.42159684000217,54881.77117344 2022-09-27,17:03:05.000,270,11026950,-795,0,1664298184,14140.114504519988,177.37225292999938,54881.74322496 2022-09-27,17:03:06.000,270,11026937,-795,0,1664298185,14140.033668800002,177.3158598900045,54881.547585600005 2022-09-27,17:03:07.000,270,11026903,-795,0,1664298186,14139.979778319997,177.24536859000364,54881.61046968001 2022-09-27,17:03:08.000,270,11026940,-795,0,1664298187,14139.973042010002,177.16077903000405,54881.61046968001 2022-09-27,17:03:09.000,270,11026931,-795,0,1664298188,14139.952833080002,176.98455077999824,54881.55457272 2022-09-27,17:03:10.000,270,11026986,-795,0,1664298189,14139.905678909992,176.87881383000058,54881.54059848001 2022-09-27,17:03:11.000,270,11026927,-795,0,1664298190,14139.824843189992,176.73783122999885,54881.51963712001 2022-09-27,17:03:12.000,270,11026944,-795,0,1664298191,14139.811370570002,176.6109468900031,54881.449765920006 2022-09-27,17:03:13.000,270,11026990,-795,0,1664298192,14139.878733669997,176.49111167999945,54881.49168864001 2022-09-27,17:03:14.000,270,11026874,-795,0,1664298193,14139.804634259992,176.3501290799977,54881.41483032 2022-09-27,17:03:15.000,270,11026962,-795,0,1664298194,14139.811370570002,176.20914648000326,54881.31002352 2022-09-27,17:03:16.000,270,11026950,-795,0,1664298195,14139.777689019997,176.0893112699996,54881.261113680004 2022-09-27,17:03:17.000,270,11026937,-795,0,1664298196,14139.757480089997,175.94832866999786,54881.1982296 2022-09-27,17:03:18.000,270,11026934,-795,0,1664298197,14139.824843189992,175.82849346000148,54881.261113680004 2022-09-27,17:03:19.000,270,11026922,-795,0,1664298198,14139.851788430002,175.70865824999782,54881.23316520001 2022-09-27,17:03:20.000,270,11026961,-795,0,1664298199,14139.811370570002,175.57472478000273,54881.19124248 2022-09-27,17:03:21.000,270,11026958,-795,0,1664298200,14139.777689019997,175.3843982699982,54881.19124248 2022-09-27,17:03:22.000,270,11026904,-795,0,1664298201,14139.811370570002,175.30685783999797,54881.24015232 2022-09-27,17:03:23.000,270,11026953,-795,0,1664298202,14139.865261049992,175.1376787199988,54881.14931976 2022-09-27,17:03:24.000,270,11026929,-795,0,1664298203,14139.865261049992,175.0883348100033,54881.093422800004 2022-09-27,17:03:25.000,270,11026895,-795,0,1664298204,14139.905678909992,174.975548729999,54881.08643568001 2022-09-27,17:03:26.000,270,11026947,-795,0,1664298205,14139.925887839992,174.89800829999876,54881.00259024 2022-09-27,17:03:27.000,270,11026969,-795,0,1664298206,14139.986514629993,174.79932048000046,54881.08643568001 2022-09-27,17:03:28.000,270,11026937,-795,0,1664298207,14140.053877730003,174.7429274399983,54881.093422800004 2022-09-27,17:03:29.000,270,11026985,-795,0,1664298208,14140.107768209993,174.65833787999873,54881.10739704001 2022-09-27,17:03:30.000,270,11026900,-795,0,1664298209,14140.121240829998,174.5948957100045,54881.00259024 2022-09-27,17:03:31.000,270,11026888,-795,0,1664298210,14140.161658689998,174.4962078899989,54881.03053872 2022-09-27,17:03:32.000,270,11026955,-795,0,1664298211,14140.208812859993,174.46096224000212,54881.10040992 2022-09-27,17:03:33.000,270,11026945,-795,0,1664298212,14140.222285479998,174.34817615999782,54881.07944856 2022-09-27,17:03:34.000,270,11026941,-795,0,1664298213,14140.255967029989,174.29178312000295,54880.97464176 2022-09-27,17:03:35.000,270,11026945,-795,0,1664298214,14140.343539059999,174.16489877999993,54881.044512960005 2022-09-27,17:03:36.000,270,11026943,-795,0,1664298215,14140.42437478,174.07326009000099,54881.14931976 2022-09-27,17:03:37.000,270,11026950,-795,0,1664298216,14140.47826525999,173.98162140000204,54881.17726824 2022-09-27,17:03:38.000,270,11026906,-795,0,1664298217,14140.532155739995,173.88293358000374,54881.13534552001 2022-09-27,17:03:39.000,270,11027004,-795,0,1664298218,14140.62646408,173.74900011000136,54881.13534552001 2022-09-27,17:03:40.000,270,11026929,-795,0,1664298219,14140.714036109996,173.65031229000306,54881.17028112 2022-09-27,17:03:41.000,270,11026953,-795,0,1664298220,14140.76119027999,173.5304770799994,54881.114384160006 2022-09-27,17:03:42.000,270,11026953,-795,0,1664298221,14140.774662899996,173.41064187000302,54881.03752584001 2022-09-27,17:03:43.000,270,11026960,-795,0,1664298222,14140.889180170001,173.27670840000064,54881.08643568001 2022-09-27,17:03:44.000,270,11026928,-795,0,1664298223,14141.023906369992,173.11457841000083,54881.12137128 2022-09-27,17:03:45.000,270,11026934,-795,0,1664298224,14141.057587919997,173.00884146000317,54881.10040992 2022-09-27,17:03:46.000,270,11026894,-795,0,1664298225,14141.138423639997,172.85376060000272,54880.97464176 2022-09-27,17:03:47.000,270,11026918,-795,0,1664298226,14141.192314120002,172.69867974000226,54880.98861600001 2022-09-27,17:03:48.000,270,11026928,-795,0,1664298227,14141.279886149998,172.5929427900046,54880.98162888 2022-09-27,17:03:49.000,270,11026921,-795,0,1664298228,14141.340512939998,172.42376366999815,54880.8838092 2022-09-27,17:03:50.000,270,11026949,-795,0,1664298229,14141.441557589998,172.2968793300024,54880.84188648 2022-09-27,17:03:51.000,270,11026973,-795,0,1664298230,14141.495448069989,172.12065108000388,54880.84887360001 2022-09-27,17:03:52.000,270,11026938,-795,0,1664298231,14141.73795522999,171.92327544,54880.890796319996 2022-09-27,17:03:53.000,270,11026945,-795,0,1664298232,14141.83899987999,171.7399980600021,54880.89778344001 2022-09-27,17:03:54.000,270,11026917,-795,0,1664298233,14141.96698977,171.58491720000166,54880.63926 2022-09-27,17:03:55.000,270,11026870,-795,0,1664298234,14142.182551689992,171.38754155999777,54880.611311520006 2022-09-27,17:03:56.000,270,11026924,-795,0,1664298235,14142.404849919993,171.31000113000482,54880.47855624 2022-09-27,17:03:57.000,270,11026948,-795,0,1664298236,14142.559785049998,171.2818046100001,54880.24798128001 2022-09-27,17:03:58.000,270,11026890,-795,0,1664298237,14142.714720179989,171.19721505000052,54879.81477984001 2022-09-27,17:03:59.000,270,11026959,-795,0,1664298238,14143.10542616,170.8236111599981,54879.30472008 2022-09-27,17:04:00.000,270,11026947,-795,0,1664298239,14143.644330959993,169.35739212000044,54878.431330080006 2022-09-27,17:04:01.000,270,11026951,-795,0,1664298240,14143.233416049996,166.38970839000103,54877.04089320001 2022-09-27,17:04:02.000,270,11026938,-795,0,1664298241,14141.589756409994,163.95775854000385,54876.32121984001 2022-09-27,17:04:03.000,270,11026970,-795,0,1664298242,14140.929598030001,163.3938281400042,54876.24436152001 2022-09-27,17:04:04.000,270,11026938,-635,0,1664298243,14140.983488509992,163.33038597000268,54876.083657760006 2022-09-27,17:04:05.000,270,11026944,-795,0,1664298244,14141.057587919997,163.11186294000072,54876.1675032 2022-09-27,17:04:06.000,270,11026944,-795,0,1664298245,14141.124951019992,163.08366642000328,54876.251348640006 2022-09-27,17:04:07.000,270,11026893,-795,0,1664298246,14141.192314120002,162.97792946999834,54876.251348640006 2022-09-27,17:04:08.000,270,11026924,-795,0,1664298247,14141.259677219998,162.90743817000475,54876.42602664 2022-09-27,17:04:09.000,270,11026942,-795,0,1664298248,14141.300095079998,162.90038903999812,54876.467949360005 2022-09-27,17:04:10.000,270,11026908,-795,0,1664298249,14141.387667109993,162.89333990999876,54876.43301376 2022-09-27,17:04:11.000,270,11026918,-795,0,1664298250,14141.428084969994,162.87924165000004,54876.38410392 2022-09-27,17:04:12.000,270,11026884,-795,0,1664298251,14141.515656999989,162.92153643000347,54876.44000088001 2022-09-27,17:04:13.000,270,11026964,-795,0,1664298252,14141.603229029999,162.9356346900022,54876.60070464 2022-09-27,17:04:14.000,270,11026902,-795,0,1664298253,14141.603229029999,163.02022425000177,54876.59371752 2022-09-27,17:04:15.000,270,11026940,-795,0,1664298254,14141.69753736999,163.06956816000456,54876.60769176001 2022-09-27,17:04:16.000,270,11026965,-795,0,1664298255,14141.852472499995,163.097764680002,54876.803331120005 2022-09-27,17:04:17.000,270,11026929,-795,0,1664298256,14141.87941773999,163.1964525000003,54876.78236976 2022-09-27,17:04:18.000,270,11026875,-795,0,1664298257,14141.90636298,163.27399293000053,54876.77538264001 2022-09-27,17:04:19.000,270,11026976,-795,0,1664298258,14142.000671319991,163.3444842300014,54876.88018944 2022-09-27,17:04:20.000,270,11026937,-795,0,1664298259,14142.142133829992,163.56300726000336,54877.06185456001 2022-09-27,17:04:21.000,270,11026943,-795,0,1664298260,14142.243178479992,163.097764680002,54877.22954544001 2022-09-27,17:04:22.000,270,11026929,-795,0,1664298261,14142.283596339992,163.06956816000456,54877.18063560001 2022-09-27,17:04:23.000,270,11026918,-635,0,1664298262,14142.290332650002,163.05546989999857,54877.187622720005 2022-09-27,17:04:24.000,270,11026983,-795,0,1664298263,14142.330750510002,163.09071555000264,54877.25050680001 2022-09-27,17:04:25.000,270,11026964,-795,0,1664298264,14142.324014199992,163.10481381000136,54877.36230072 2022-09-27,17:04:26.000,270,11026923,-795,0,1664298265,14142.270123720002,163.11186294000072,54877.34133936 2022-09-27,17:04:27.000,270,11026905,-795,0,1664298266,14142.209496930001,163.15415772000415,54877.306403760005 2022-09-27,17:04:28.000,270,11026962,-795,0,1664298267,14142.115188589996,163.1330103299988,54877.32736512001 2022-09-27,17:04:29.000,270,11026923,-795,0,1664298268,14142.202760619992,163.097764680002,54877.41819768001 2022-09-27,17:04:30.000,270,11026938,-795,0,1664298269,14141.82552726,162.10383734999778,54877.49505600001 2022-09-27,17:04:31.000,270,11026925,-795,0,1664298270,14141.529129619994,161.3425313100015,54877.57890144 2022-09-27,17:04:32.000,270,11026942,-795,0,1664298271,14141.630174269994,161.28613826999936,54877.73261808001 2022-09-27,17:04:33.000,270,11026930,-795,0,1664298272,14141.65711950999,161.25089262000256,54877.76755368 2022-09-27,17:04:34.000,270,11026919,-795,0,1664298273,14142.222969549992,162.75940644000366,54877.65575976 2022-09-27,17:04:35.000,270,11026902,-795,0,1664298274,14142.324014199992,162.80875034999917,54877.592875680006 2022-09-27,17:04:36.000,270,11026936,-795,0,1664298275,14142.324014199992,162.7382590499983,54877.60684992 2022-09-27,17:04:37.000,270,11026920,-795,0,1664298276,14142.324014199992,162.64662035999936,54877.71864384 2022-09-27,17:04:38.000,270,11026937,-795,0,1664298277,14142.263387409992,162.61137471000256,54877.66274688001 2022-09-27,17:04:39.000,270,11026931,-795,0,1664298278,14142.256651099997,162.52678515000298,54877.78152792001 2022-09-27,17:04:40.000,270,11026926,-795,0,1664298279,14142.155606449996,162.53383428000234,54877.78152792001 2022-09-27,17:04:41.000,270,11026949,-795,0,1664298280,14141.96698977,162.44924472000275,54877.68370824001 2022-09-27,17:04:42.000,270,11026878,-795,0,1664298281,14141.85920880999,162.4562938500021,54877.809476400005 2022-09-27,17:04:43.000,270,11026964,-795,0,1664298282,14141.69753736999,162.42809733000468,54877.739605200004 2022-09-27,17:04:44.000,270,11026924,-795,0,1664298283,14141.488711759994,162.4562938500021,54877.71165672001 2022-09-27,17:04:45.000,270,11026921,-795,0,1664298284,14141.374194489988,162.46334298000147,54877.70466960001 2022-09-27,17:04:46.000,270,11026966,-795,0,1664298285,14141.239468289998,162.51973602000362,54877.76755368 2022-09-27,17:04:47.000,270,11026896,-795,0,1664298286,14141.151896260002,162.5902273200045,54877.80248928001 2022-09-27,17:04:48.000,270,11026948,-795,0,1664298287,14141.003697439992,162.67481688000407,54877.7745408 2022-09-27,17:04:49.000,270,11026953,-795,0,1664298288,14141.017170059997,162.71711166000023,54877.7745408 2022-09-27,17:04:50.000,270,11026973,-795,0,1664298289,14140.895916479996,162.8510451300026,54877.79550216 2022-09-27,17:04:51.000,270,11026971,-795,0,1664298290,14140.875707549996,162.9356346900022,54877.69768248 2022-09-27,17:04:52.000,270,11026941,-795,0,1664298291,14140.794871829996,163.04137163999985,54877.669734 2022-09-27,17:04:53.000,270,11026956,-795,0,1664298292,14140.80834445,163.12596119999944,54877.5998628 2022-09-27,17:04:54.000,270,11026948,-795,0,1664298293,14140.84876231,163.21759988999838,54877.71165672001 2022-09-27,17:04:55.000,270,11026928,-795,0,1664298294,14140.936334339996,163.31628771000396,54877.73261808001 2022-09-27,17:04:56.000,270,11026926,-795,0,1664298295,14141.003697439992,163.42202466000163,54877.76755368 2022-09-27,17:04:57.000,270,11026972,-795,0,1664298296,14141.118214709997,163.5066142200012,54877.809476400005 2022-09-27,17:04:58.000,270,11026945,-795,0,1664298297,14141.178841499997,163.58415465000144,54877.78851504 2022-09-27,17:04:59.000,270,11026943,-795,0,1664298298,14141.333776629988,163.61235116999887,54877.7745408 2022-09-27,17:05:00.000,270,11026957,-795,0,1664298299,14141.414612349989,163.66874421000102,54877.80248928001 2022-09-27,17:05:01.000,270,11026945,-795,0,1664298300,14141.542602239999,163.71103899000445,54877.83742488 2022-09-27,17:05:02.000,270,11026986,-795,0,1664298301,14141.57628378999,163.76743202999933,54877.70466960001 2022-09-27,17:05:03.000,270,11026941,-795,0,1664298302,14141.89962666999,163.7533337700006,54877.85139912001 2022-09-27,17:05:04.000,270,11026948,-795,0,1664298303,14142.243178479992,163.76743202999933,54877.86537336 2022-09-27,17:05:05.000,270,11026925,-795,0,1664298304,14142.573257669988,163.85907071999827,54877.93524456 2022-09-27,17:05:06.000,270,11026884,-795,0,1664298305,14142.802292209999,163.99300419000065,54877.95620592 2022-09-27,17:05:07.000,270,11026936,-795,0,1664298306,14143.011117819995,164.05644636000216,54877.93524456 2022-09-27,17:05:08.000,270,11026957,-795,0,1664298307,14143.071744609995,164.11988853000366,54877.977167280005 2022-09-27,17:05:09.000,270,11026968,-795,0,1664298308,14143.172789259996,164.01415157999872,54877.99114152 2022-09-27,17:05:10.000,270,11026927,-795,0,1664298309,14143.18626188,163.97890593000193,54878.11690968001 2022-09-27,17:05:11.000,270,11026946,-795,0,1664298310,14143.294042839996,163.90841463000106,54878.08896120001 2022-09-27,17:05:12.000,270,11026929,-795,0,1664298311,14143.2670976,163.8379233300002,54878.00511576 2022-09-27,17:05:13.000,270,11026949,-795,0,1664298312,14143.320988079991,163.78153028999805,54877.95620592 2022-09-27,17:05:14.000,270,11026956,-795,0,1664298313,14143.300779149991,163.74628464000125,54877.81646352 2022-09-27,17:05:15.000,270,11026935,-795,0,1664298314,14143.361405939992,163.6898915999991,54877.87934760001 2022-09-27,17:05:16.000,270,11026939,-795,0,1664298315,14143.381614869992,163.61940029999823,54877.94921880001 2022-09-27,17:05:17.000,270,11026951,-795,0,1664298316,14143.401823799992,163.60530203999951,54877.928257440006 2022-09-27,17:05:18.000,270,11026943,-795,0,1664298317,14143.287306530001,163.6405476900036,54877.907296080004 2022-09-27,17:05:19.000,270,11026960,-795,0,1664298318,14143.307515460001,163.57710552000208,54878.00511576 2022-09-27,17:05:20.000,270,11026944,-795,0,1664298319,14143.22667974,163.54890900000464,54877.99812864001 2022-09-27,17:05:21.000,270,11026938,-795,0,1664298320,14143.16605295,163.48546683000313,54877.93524456 2022-09-27,17:05:22.000,270,11026933,-795,0,1664298321,14143.112162469995,163.46431943999778,54878.01210288 2022-09-27,17:05:23.000,270,11026971,-795,0,1664298322,14143.051535679995,163.46431943999778,54877.94223168 2022-09-27,17:05:24.000,270,11026961,-795,0,1664298323,14142.970699959995,163.45727030999842,54877.977167280005 2022-09-27,17:05:25.000,270,11026948,-795,0,1664298324,14142.90333686,163.43612292000034,54877.87934760001 2022-09-27,17:05:26.000,270,11026956,-795,0,1664298325,14142.81576482999,163.47136857000442,54877.87236048001 2022-09-27,17:05:27.000,270,11026933,-795,0,1664298326,14142.721456489999,163.51366335000057,54877.93524456 2022-09-27,17:05:28.000,270,11026952,-795,0,1664298327,14142.627148149993,163.56300726000336,54877.907296080004 2022-09-27,17:05:29.000,270,11026963,-795,0,1664298328,14142.593466599988,163.6405476900036,54877.9142832 2022-09-27,17:05:30.000,270,11026991,-795,0,1664298329,14142.559785049998,163.78153028999805,54877.94921880001 2022-09-27,17:05:31.000,270,11026955,-795,0,1664298330,14142.411586230002,163.9013655000017,54877.844412 2022-09-27,17:05:32.000,270,11026928,-795,0,1664298331,14142.303805269992,164.03529897000408,54877.72563096 2022-09-27,17:05:33.000,270,11026958,-795,0,1664298332,14142.182551689992,164.1128394000043,54877.760566560006 2022-09-27,17:05:34.000,270,11026960,-795,0,1664298333,14141.98046238999,164.14103592000174,54877.641785520005 2022-09-27,17:05:35.000,270,11026956,-795,0,1664298334,14142.02761656,164.07759375000023,54877.69768248 2022-09-27,17:05:36.000,270,11026993,-795,0,1664298335,14142.121924899991,164.1480850500011,54877.858386240005 2022-09-27,17:05:37.000,270,11026970,-795,0,1664298336,14142.249914790002,164.26087112999812,54877.977167280005 2022-09-27,17:05:38.000,270,11026927,-795,0,1664298337,14142.216233239997,164.38070634000178,54877.95620592 2022-09-27,17:05:39.000,270,11026975,-795,0,1664298338,14142.142133829992,164.458246770002,54877.90030896001 2022-09-27,17:05:40.000,270,11026949,-795,0,1664298339,14142.041089179991,164.53578720000223,54877.94223168 2022-09-27,17:05:41.000,270,11026959,-795,0,1664298340,14141.92657191,164.59922937000374,54877.78851504 2022-09-27,17:05:42.000,270,11026918,-795,0,1664298341,14141.852472499995,164.62742589000118,54877.80248928001 2022-09-27,17:05:43.000,270,11026956,-795,0,1664298342,14141.892890359995,164.6415241499999,54877.928257440006 2022-09-27,17:05:44.000,270,11026948,-795,0,1664298343,14141.751427849995,164.6697206700046,54877.844412 2022-09-27,17:05:45.000,270,11026940,-795,0,1664298344,14141.751427849995,164.67676980000397,54877.9142832 2022-09-27,17:05:46.000,270,11026888,-795,0,1664298345,14141.630174269994,164.7543102300042,54877.9142832 2022-09-27,17:05:47.000,270,11026929,-795,0,1664298346,14141.61670164999,164.76135936000355,54877.907296080004 2022-09-27,17:05:48.000,270,11026977,-795,0,1664298347,14141.468502829994,164.74726110000483,54877.7745408 2022-09-27,17:05:49.000,270,11026919,-795,0,1664298348,14141.508920689994,164.79660501000035,54877.83742488 2022-09-27,17:05:50.000,270,11026920,-795,0,1664298349,14141.414612349989,164.81775239999843,54877.85139912001 2022-09-27,17:05:51.000,270,11026920,-795,0,1664298350,14141.374194489988,164.93053848000272,54877.85139912001 2022-09-27,17:05:52.000,270,11026958,-795,0,1664298351,14141.401139729998,164.916440220004,54877.90030896001 2022-09-27,17:05:53.000,270,11026920,-795,0,1664298352,14141.327040319993,164.98693152000487,54877.86537336 2022-09-27,17:05:54.000,270,11026952,-795,0,1664298353,14141.306831389993,165.02922630000103,54877.72563096 2022-09-27,17:05:55.000,270,11026990,-795,0,1664298354,14141.320304009998,165.08561934000318,54877.71864384 2022-09-27,17:05:56.000,270,11026928,-795,0,1664298355,14141.347249249993,165.15611064000404,54877.76755368 2022-09-27,17:05:57.000,270,11026957,-795,0,1664298356,14141.367458179993,165.28299497999978,54877.71864384 2022-09-27,17:05:58.000,270,11026968,-795,0,1664298357,14141.367458179993,165.32528976000322,54877.70466960001 2022-09-27,17:05:59.000,270,11026954,-795,0,1664298358,14141.441557589998,165.38873193000472,54877.72563096 2022-09-27,17:06:00.000,270,11026975,-795,0,1664298359,14141.488711759994,165.45217409999896,54877.70466960001 2022-09-27,17:06:01.000,270,11026941,-795,0,1664298360,14141.529129619994,165.51561627000046,54877.62082416 2022-09-27,17:06:02.000,270,11026960,-795,0,1664298361,14141.603229029999,165.63545148000412,54877.669734 2022-09-27,17:06:03.000,270,11026974,-795,0,1664298362,14141.650383199994,165.73413930000243,54877.571914320004 2022-09-27,17:06:04.000,270,11026956,-795,0,1664298363,14141.71774629999,165.8398762500001,54877.60684992 2022-09-27,17:06:05.000,270,11026918,-795,0,1664298364,14141.74469154,165.92446580999967,54877.50903024 2022-09-27,17:06:06.000,270,11026955,-795,0,1664298365,14141.77837308999,166.0020062399999,54877.50204312 2022-09-27,17:06:07.000,270,11026957,-795,0,1664298366,14141.94004452999,166.0865957999995,54877.62082416 2022-09-27,17:06:08.000,270,11026910,-795,0,1664298367,14142.034352869996,166.17823448999843,54877.63479840001 2022-09-27,17:06:09.000,270,11026967,-795,0,1664298368,14142.04782549,166.28397144000337,54877.63479840001 2022-09-27,17:06:10.000,270,11026937,-795,0,1664298369,14142.088243350001,166.3615118700036,54877.74659232 2022-09-27,17:06:11.000,270,11026930,-795,0,1664298370,14142.169079070001,166.58708402999764,54877.844412 2022-09-27,17:06:12.000,270,11026910,-795,0,1664298371,14142.216233239997,166.67872272000386,54877.79550216 2022-09-27,17:06:13.000,270,11026910,-795,0,1664298372,14142.263387409992,166.7562631500041,54877.7745408 2022-09-27,17:06:14.000,270,11026935,-795,0,1664298373,14142.297068959997,166.8549509700024,54877.96319304 2022-09-27,17:06:15.000,270,11026941,-795,0,1664298374,14142.310541580002,166.94658966000134,54877.977167280005 2022-09-27,17:06:16.000,270,11026914,-795,0,1664298375,14142.324014199992,167.052326609999,54877.977167280005 2022-09-27,17:06:17.000,270,11026937,-795,0,1664298376,14142.324014199992,167.1157687800005,54877.95620592 2022-09-27,17:06:18.000,270,11026929,-795,0,1664298377,14141.85920880999,166.84790184000303,54877.97018016001 2022-09-27,17:06:19.000,270,11026906,-795,0,1664298378,14141.57628378999,167.02413009000156,54878.01909000001 2022-09-27,17:06:20.000,270,11026945,-795,0,1664298379,14141.61670164999,167.12281790999987,54878.06101272 2022-09-27,17:06:21.000,270,11026953,-795,0,1664298380,14141.57628378999,167.22150572999817,54878.01909000001 2022-09-27,17:06:22.000,270,11026946,-795,0,1664298381,14141.65711950999,167.33429181000247,54878.10293544 2022-09-27,17:06:23.000,270,11026932,-795,0,1664298382,14141.7851094,167.45412701999885,54878.23569072001 2022-09-27,17:06:24.000,270,11026967,-795,0,1664298383,14141.83899987999,167.53166744999908,54878.263639200006 2022-09-27,17:06:25.000,270,11026957,-795,0,1664298384,14141.98046238999,167.65150266000273,54878.263639200006 2022-09-27,17:06:26.000,270,11026935,-795,0,1664298385,14142.081507039991,167.74314135000168,54878.22171648 2022-09-27,17:06:27.000,270,11026953,-795,0,1664298386,14142.371168370002,167.83478004000062,54878.23569072001 2022-09-27,17:06:28.000,270,11026923,-795,0,1664298387,14142.95722733999,168.07445046000066,54878.27062632 2022-09-27,17:06:29.000,270,11026906,-795,0,1664298388,14143.24688867,168.38461218000157,54878.24966496 2022-09-27,17:06:30.000,270,11027000,-795,0,1664298389,14143.381614869992,168.63133173000097,54878.27062632 2022-09-27,17:06:31.000,270,11026956,-795,0,1664298390,14143.731902989988,168.8357565000042,54878.45229144001 2022-09-27,17:06:32.000,270,11026927,-795,0,1664298391,14143.880101809998,168.92739519000315,54878.52216264001 2022-09-27,17:06:33.000,270,11026955,-795,0,1664298392,14143.99461907999,168.9696899699993,54878.529149760005 2022-09-27,17:06:34.000,270,11026958,-795,0,1664298393,14144.10240004,168.99083736000466,54878.40338160001 2022-09-27,17:06:35.000,270,11026938,-795,0,1664298394,14144.22365362,169.0683777900049,54878.49421416 2022-09-27,17:06:36.000,270,11026956,-795,0,1664298395,14144.351643509995,169.15296735000447,54878.62696944 2022-09-27,17:06:37.000,270,11026984,-795,0,1664298396,14144.48636971,169.25870430000214,54878.71081488001 2022-09-27,17:06:38.000,270,11026933,-795,0,1664298397,14144.533523879996,169.3150973400043,54878.65491792 2022-09-27,17:06:39.000,270,11026963,-795,0,1664298398,14144.648041150002,169.44198168000003,54878.83658304001 2022-09-27,17:06:40.000,270,11026937,-795,0,1664298399,14144.749085800002,169.53362036999897,54878.84357016 2022-09-27,17:06:41.000,270,11026934,-795,0,1664298400,14144.863603069993,169.65345558000263,54878.85055728 2022-09-27,17:06:42.000,270,11026957,-795,0,1664298401,14144.910757240003,169.71689775000414,54878.96933832 2022-09-27,17:06:43.000,270,11026917,-795,0,1664298402,14145.018538199998,169.8719786100046,54878.97632544001 2022-09-27,17:06:44.000,270,11026960,-795,0,1664298403,14145.146528089994,169.9847646900016,54878.94138984 2022-09-27,17:06:45.000,270,11026940,-795,0,1664298404,14145.25430904999,170.09050163999927,54878.92741560001 2022-09-27,17:06:46.000,270,11026916,-795,0,1664298405,14145.39577155999,170.22443511000165,54879.02523528001 2022-09-27,17:06:47.000,270,11026946,-795,0,1664298406,14145.550706689995,170.35131945000467,54879.067158 2022-09-27,17:06:48.000,270,11026974,-795,0,1664298407,14145.759532299991,170.47115466000105,54879.248823120004 2022-09-27,17:06:49.000,270,11026921,-795,0,1664298408,14145.874049569997,170.61918639000214,54879.18593904 2022-09-27,17:06:50.000,270,11026910,-795,0,1664298409,14146.002039459992,170.7108250800011,54879.22087464001 2022-09-27,17:06:51.000,270,11026978,-795,0,1664298410,14146.103084109993,170.80246377000003,54879.17895192 2022-09-27,17:06:52.000,270,11026921,-795,0,1664298411,14146.244546619993,170.90115158999834,54879.25581024 2022-09-27,17:06:53.000,270,11026949,-795,0,1664298412,14146.41295436999,170.99983941000391,54879.38856552001 2022-09-27,17:06:54.000,270,11026969,-795,0,1664298413,14146.54094426,171.07737984000414,54879.39555264 2022-09-27,17:06:55.000,270,11026940,-795,0,1664298414,14146.648725219995,171.16196940000373,54879.47939808001 2022-09-27,17:06:56.000,270,11026965,-795,0,1664298415,14146.850814519996,171.26065722000203,54879.57721776001 2022-09-27,17:06:57.000,270,11026901,-795,0,1664298416,14146.958595479991,171.31000113000482,54879.654076080005 2022-09-27,17:06:58.000,270,11026897,-795,0,1664298417,14147.019222269992,171.32409939000354,54879.71696016001 2022-09-27,17:06:59.000,270,11026912,-795,0,1664298418,14147.133739539997,171.34524678000162,54879.74490864001 2022-09-27,17:07:00.000,270,11026883,-795,0,1664298419,14147.254993119997,171.3804924299984,54879.772857120006 2022-09-27,17:07:01.000,270,11026968,-795,0,1664298420,14147.369510389988,171.45803285999864,54879.772857120006 2022-09-27,17:07:02.000,270,11026954,-795,0,1664298421,14147.403191939993,171.465081989998,54879.82875408 2022-09-27,17:07:03.000,270,11026951,-795,0,1664298422,14147.564863379994,171.48622938000335,54880.00343208 2022-09-27,17:07:04.000,270,11026907,-795,0,1664298423,14147.67264433999,171.47213112000463,54880.03138056001 2022-09-27,17:07:05.000,270,11026921,-795,0,1664298424,14147.69958958,171.56376981000358,54880.10125176001 2022-09-27,17:07:06.000,270,11026918,-795,0,1664298425,14147.76021637,171.54967155000486,54880.0453548 2022-09-27,17:07:07.000,270,11026919,-795,0,1664298426,14147.827579469995,171.59901546000037,54880.21304568 2022-09-27,17:07:08.000,270,11026973,-795,0,1664298427,14147.908415189995,171.64835937000316,54880.26195552 2022-09-27,17:07:09.000,270,11026984,-795,0,1664298428,14147.82084316,171.57081894000294,54880.33182672 2022-09-27,17:07:10.000,270,11026975,-795,0,1664298429,14147.665908029994,171.5778680700023,54880.47156912 2022-09-27,17:07:11.000,270,11026966,-795,0,1664298430,14147.73327112999,171.62016284999845,54880.45759488 2022-09-27,17:07:12.000,270,11026940,-795,0,1664298431,14147.807370539995,171.63426111000445,54880.45759488 2022-09-27,17:07:13.000,270,11026896,-795,0,1664298432,14147.928624119995,171.65540850000252,54880.56240168001 2022-09-27,17:07:14.000,270,11026919,-795,0,1664298433,14147.989250909995,171.63426111000445,54880.56240168001 2022-09-27,17:07:15.000,270,11026931,-795,0,1664298434,14148.04314139,171.6765558900006,54880.68118272001 2022-09-27,17:07:16.000,270,11026947,-795,0,1664298435,14148.130713419996,171.6272119799978,54880.65323424001 2022-09-27,17:07:17.000,270,11026953,-795,0,1664298436,14148.231758069996,171.59901546000037,54880.63926 2022-09-27,17:07:18.000,270,11026981,-795,0,1664298437,14148.366484270002,171.5778680700023,54880.7440668 2022-09-27,17:07:19.000,270,11027015,-795,0,1664298438,14148.474265229997,171.54262241999822,54880.82092512001 2022-09-27,17:07:20.000,270,11026985,-795,0,1664298439,14148.575309879998,171.50032764000207,54880.86983496001 2022-09-27,17:07:21.000,270,11026972,-795,0,1664298440,14148.703299769993,171.47213112000463,54880.93271904 2022-09-27,17:07:22.000,270,11026941,-795,0,1664298441,14148.784135489994,171.41573808000248,54880.93970616001 2022-09-27,17:07:23.000,270,11026967,-795,0,1664298442,14148.824553349994,171.3663941699997,54880.876822080005 2022-09-27,17:07:24.000,270,11026928,-795,0,1664298443,14148.945806929994,171.31705026000418,54881.00957736 2022-09-27,17:07:25.000,270,11026961,-795,0,1664298444,14149.04011527,171.25360809000267,54881.114384160006 2022-09-27,17:07:26.000,270,11026997,-795,0,1664298445,14149.127687299995,171.2465589600033,54881.1283584 2022-09-27,17:07:27.000,270,11026946,-795,0,1664298446,14149.127687299995,171.22541156999796,54881.14931976 2022-09-27,17:07:28.000,270,11026918,-795,0,1664298447,14149.269149809996,171.2465589600033,54881.23316520001 2022-09-27,17:07:29.000,270,11026965,-795,0,1664298448,14149.34324922,171.16196940000373,54881.393868959996 2022-09-27,17:07:30.000,270,11026934,-795,0,1664298449,14149.356721839991,171.14082200999837,54881.261113680004 2022-09-27,17:07:31.000,270,11026948,-795,0,1664298450,14149.188314089995,171.04918331999943,54881.093422800004 2022-09-27,17:07:32.000,270,11026972,-795,0,1664298451,14149.316303979991,171.04918331999943,54881.30303640001 2022-09-27,17:07:33.000,270,11026915,-795,0,1664298452,14149.289358739996,171.07737984000414,54881.32399776001 2022-09-27,17:07:34.000,270,11026931,-795,0,1664298453,14149.336512909991,171.17606766000245,54881.261113680004 2022-09-27,17:07:35.000,270,11026978,-795,0,1664298454,14149.383667080001,171.2183624399986,54881.31701064 2022-09-27,17:07:36.000,270,11026924,-795,0,1664298455,14149.424084940001,171.1831167900018,54881.428804560004 2022-09-27,17:07:37.000,270,11026968,-795,0,1664298456,14149.424084940001,171.19721505000052,54881.35893336 2022-09-27,17:07:38.000,270,11026906,-795,0,1664298457,14149.451030179996,171.19016592000116,54881.32399776001 2022-09-27,17:07:39.000,270,11026948,-795,0,1664298458,14149.444293870001,171.21131330999924,54881.37290760001 2022-09-27,17:07:40.000,270,11026949,-795,0,1664298459,14149.538602209992,171.19016592000116,54881.393868959996 2022-09-27,17:07:41.000,270,11026971,-795,0,1664298460,14149.484711730001,171.20426417999988,54881.34495912 2022-09-27,17:07:42.000,270,11026935,-795,0,1664298461,14149.491448039997,171.1690185300031,54881.379894720005 2022-09-27,17:07:43.000,270,11026897,-795,0,1664298462,14149.558811139992,171.14082200999837,54881.43579168 2022-09-27,17:07:44.000,270,11026962,-795,0,1664298463,14149.612701619997,171.13377287999901,54881.48470152 2022-09-27,17:07:45.000,270,11027006,-795,0,1664298464,14149.612701619997,171.06328157999815,54881.42181744001 2022-09-27,17:07:46.000,270,11026940,-795,0,1664298465,14149.693537339997,171.04918331999943,54881.55457272 2022-09-27,17:07:47.000,270,11026955,-795,0,1664298466,14149.707009960002,171.00688854000327,54881.55457272 2022-09-27,17:07:48.000,270,11026958,-795,0,1664298467,14149.720482579993,170.97869201999856,54881.53361136 2022-09-27,17:07:49.000,270,11026984,-795,0,1664298468,14149.747427820002,170.95754463000048,54881.561559839996 2022-09-27,17:07:50.000,270,11026915,-795,0,1664298469,14149.774373059998,170.9363972400024,54881.5825212 2022-09-27,17:07:51.000,270,11026994,-795,0,1664298470,14149.821527229993,170.9363972400024,54881.46374016 2022-09-27,17:07:52.000,270,11026961,-795,0,1664298471,14149.956253429998,170.9222989800037,54881.62444392 2022-09-27,17:07:53.000,270,11026908,-795,0,1664298472,14149.902362949993,170.89410245999898,54881.60348256 2022-09-27,17:07:54.000,270,11026896,-795,0,1664298473,14149.949517119989,170.9222989800037,54881.61046968001 2022-09-27,17:07:55.000,270,11026944,-795,0,1664298474,14149.888890329988,170.8236111599981,54881.57553408 2022-09-27,17:07:56.000,270,11026989,-795,0,1664298475,14149.875417709998,170.85180768000282,54881.62444392 2022-09-27,17:07:57.000,270,11026916,-795,0,1664298476,14149.794581989998,170.83066029000474,54881.498675760005 2022-09-27,17:07:58.000,270,11026977,-795,0,1664298477,14149.848472469988,170.8729550700009,54881.53361136 2022-09-27,17:07:59.000,270,11026973,-795,0,1664298478,14149.828263539988,170.8236111599981,54881.7222636 2022-09-27,17:08:00.000,270,11026936,-795,0,1664298479,14149.794581989998,170.84475855000346,54881.63841816001 2022-09-27,17:08:01.000,270,11026910,-795,0,1664298480,14149.801318299993,170.81656202999875,54881.69431512 2022-09-27,17:08:02.000,270,11026895,-795,0,1664298481,14149.727218890002,170.7742672500026,54881.70130224 2022-09-27,17:08:03.000,270,11026999,-795,0,1664298482,14149.727218890002,170.76721812000324,54881.715276480005 2022-09-27,17:08:04.000,270,11026958,-795,0,1664298483,14149.686801030002,170.75311986000452,54881.5825212 2022-09-27,17:08:05.000,270,11026912,-795,0,1664298484,14149.707009960002,170.65443203999894,54881.70828936001 2022-09-27,17:08:06.000,270,11026967,-795,0,1664298485,14149.693537339997,170.64738290999958,54881.68034088 2022-09-27,17:08:07.000,270,11026953,-795,0,1664298486,14149.619437929992,170.60508813000342,54881.67335376 2022-09-27,17:08:08.000,270,11026947,-795,0,1664298487,14149.700273649993,170.66853029999766,54881.64540528 2022-09-27,17:08:09.000,270,11026928,-795,0,1664298488,14149.747427820002,170.6755794300043,54881.729250719996 2022-09-27,17:08:10.000,270,11026895,-795,0,1664298489,14149.727218890002,170.63328465000086,54881.729250719996 2022-09-27,17:08:11.000,270,11026943,-795,0,1664298490,14149.659855789992,170.5768916099987,54881.63143104 2022-09-27,17:08:12.000,270,11026913,-795,0,1664298491,14149.680064719993,170.58394073999807,54881.69431512 2022-09-27,17:08:13.000,270,11026930,-795,0,1664298492,14149.767636750003,170.50640030999784,54881.81309616 2022-09-27,17:08:14.000,270,11026960,-795,0,1664298493,14149.707009960002,170.4429581400036,54881.729250719996 2022-09-27,17:08:15.000,270,11026933,-795,0,1664298494,14149.760900439993,170.4147616199989,54881.7921348 2022-09-27,17:08:16.000,270,11026941,-795,0,1664298495,14149.841736159993,170.37246684000274,54881.91790296 2022-09-27,17:08:17.000,270,11026926,-795,0,1664298496,14149.861945089993,170.38656510000146,54881.931877200004 2022-09-27,17:08:18.000,270,11026907,-795,0,1664298497,14149.585756380002,170.38656510000146,54881.6523924 2022-09-27,17:08:19.000,270,11026927,-795,0,1664298498,14149.727218890002,170.29492641000252,54881.715276480005 2022-09-27,17:08:20.000,270,11026971,-795,0,1664298499,14149.700273649993,170.30197554000188,54881.764186320004 2022-09-27,17:08:21.000,270,11026890,-795,0,1664298500,14149.605965310002,170.21033685000293,54881.62444392 2022-09-27,17:08:22.000,270,11026971,-795,0,1664298501,14149.653119479997,170.20328772000357,54881.617456800006 2022-09-27,17:08:23.000,270,11026943,-795,0,1664298502,14149.700273649993,170.18918946000485,54881.77816056001 2022-09-27,17:08:24.000,270,11026920,-795,0,1664298503,14149.733955199998,170.15394381000078,54881.7222636 2022-09-27,17:08:25.000,270,11026950,-795,0,1664298504,14149.767636750003,170.13984555000206,54881.68732800001 2022-09-27,17:08:26.000,270,11026890,-795,0,1664298505,14149.848472469988,170.24558249999973,54881.63841816001 2022-09-27,17:08:27.000,270,11026919,-795,0,1664298506,14149.848472469988,170.23853337000037,54881.70130224 2022-09-27,17:08:28.000,270,11026920,-795,0,1664298507,14149.814790919998,170.25968075999845,54881.65937952001 2022-09-27,17:08:29.000,270,11026961,-795,0,1664298508,14149.808054609988,170.3160738000006,54881.617456800006 2022-09-27,17:08:30.000,270,11026948,-795,0,1664298509,14149.895626639998,170.37246684000274,54881.70130224 2022-09-27,17:08:31.000,270,11026957,-795,0,1664298510,14149.949517119989,170.3795159700021,54881.77816056001 2022-09-27,17:08:32.000,270,11026900,-795,0,1664298511,14149.942780809994,170.4147616199989,54881.63841816001 2022-09-27,17:08:33.000,270,11026939,-795,0,1664298512,14149.996671289999,170.49935117999848,54881.666366640005 2022-09-27,17:08:34.000,270,11026948,-795,0,1664298513,14149.962989739994,170.51344944000448,54881.666366640005 2022-09-27,17:08:35.000,270,11026935,-795,0,1664298514,14149.942780809994,170.54164596000192,54881.70828936001 2022-09-27,17:08:36.000,270,11026916,-795,0,1664298515,14149.882154019993,170.5909898700047,54881.561559839996 2022-09-27,17:08:37.000,270,11026911,-795,0,1664298516,14149.882154019993,170.54869509000127,54881.596495440004 2022-09-27,17:08:38.000,270,11026944,-795,0,1664298517,14149.848472469988,170.56984247999935,54881.58950832001 2022-09-27,17:08:39.000,270,11026939,-795,0,1664298518,14149.848472469988,170.58394073999807,54881.67335376 2022-09-27,17:08:40.000,270,11026956,-795,0,1664298519,14149.821527229993,170.59803900000406,54881.69431512 2022-09-27,17:08:41.000,270,11026967,-795,0,1664298520,14149.781109369993,170.5909898700047,54881.62444392 2022-09-27,17:08:42.000,270,11026940,-795,0,1664298521,14149.787845679988,170.59803900000406,54881.666366640005 2022-09-27,17:08:43.000,270,11026897,-795,0,1664298522,14149.801318299993,170.64738290999958,54881.67335376 2022-09-27,17:08:44.000,270,11026948,-795,0,1664298523,14149.801318299993,170.64033378000022,54881.65937952001 2022-09-27,17:08:45.000,270,11026922,-795,0,1664298524,14149.787845679988,170.65443203999894,54881.547585600005 2022-09-27,17:08:46.000,270,11026982,-795,0,1664298525,14149.828263539988,170.63328465000086,54881.6523924 2022-09-27,17:08:47.000,270,11026952,-795,0,1664298526,14149.875417709998,170.64738290999958,54881.729250719996 2022-09-27,17:08:48.000,270,11026972,-795,0,1664298527,14149.895626639998,170.63328465000086,54881.57553408 2022-09-27,17:08:49.000,270,11026921,-795,0,1664298528,14149.962989739994,170.68262856000365,54881.65937952001 2022-09-27,17:08:50.000,270,11026859,-795,0,1664298529,14150.023616529994,170.73902159999852,54881.715276480005 2022-09-27,17:08:51.000,270,11026964,-795,0,1664298530,14150.057298079999,170.74607072999788,54881.547585600005 2022-09-27,17:08:52.000,270,11026886,-795,0,1664298531,14150.097715939999,170.7742672500026,54881.596495440004 2022-09-27,17:08:53.000,270,11026959,-795,0,1664298532,14150.19876059,170.76721812000324,54881.70130224 2022-09-27,17:08:54.000,270,11026943,-795,0,1664298533,14150.205496899995,170.8236111599981,54881.70130224 2022-09-27,17:08:55.000,270,11026922,-795,0,1664298534,14150.25265106999,170.81656202999875,54881.729250719996 2022-09-27,17:08:56.000,270,11026957,-795,0,1664298535,14150.245914759995,170.86590594000154,54881.61046968001 2022-09-27,17:08:57.000,270,11026944,-795,0,1664298536,14150.32001417,170.89410245999898,54881.63143104 2022-09-27,17:08:58.000,270,11026886,-795,0,1664298537,14150.346959409995,170.9082007199977,54881.69431512 2022-09-27,17:08:59.000,270,11026920,-795,0,1664298538,14150.387377269995,170.9363972400024,54881.67335376 2022-09-27,17:09:00.000,270,11026919,-795,0,1664298539,14150.367168339995,170.96459375999984,54881.70130224 2022-09-27,17:09:01.000,270,11026906,-795,0,1664298540,14150.39411357999,170.95049550000113,54881.666366640005 2022-09-27,17:09:02.000,270,11026972,-795,0,1664298541,14150.39411357999,170.9716428899992,54881.63841816001 2022-09-27,17:09:03.000,270,11026926,-795,0,1664298542,14150.48168561,170.97869201999856,54881.81309616 2022-09-27,17:09:04.000,270,11026919,-795,0,1664298543,14150.528839779996,170.9082007199977,54881.75719920001 2022-09-27,17:09:05.000,270,11026947,-795,0,1664298544,14150.515367159991,170.91524985000433,54881.74322496 2022-09-27,17:09:06.000,270,11026893,-795,0,1664298545,14150.495158229991,170.85885681000218,54881.666366640005 2022-09-27,17:09:07.000,270,11026846,-795,0,1664298546,14150.495158229991,170.83066029000474,54881.70130224 2022-09-27,17:09:08.000,270,11026936,-795,0,1664298547,14150.52210347,170.80246377000003,54881.785147680006 2022-09-27,17:09:09.000,270,11026939,-795,0,1664298548,14150.555785019991,170.75311986000452,54881.75719920001 2022-09-27,17:09:10.000,270,11026955,-795,0,1664298549,14150.555785019991,170.7249233399998,54881.785147680006 2022-09-27,17:09:11.000,270,11026937,-795,0,1664298550,14150.609675499996,170.64033378000022,54881.764186320004 2022-09-27,17:09:12.000,270,11026934,-795,0,1664298551,14150.623148120001,170.6262355200015,54881.729250719996 2022-09-27,17:09:13.000,270,11026953,-795,0,1664298552,14150.616411809991,170.60508813000342,54881.75719920001 2022-09-27,17:09:14.000,270,11026893,-795,0,1664298553,14150.623148120001,170.56279335,54881.729250719996 2022-09-27,17:09:15.000,270,11026975,-795,0,1664298554,14150.643357050001,170.5768916099987,54881.63841816001 2022-09-27,17:09:16.000,270,11026958,-795,0,1664298555,14150.596202879991,170.59803900000406,54881.57553408 2022-09-27,17:09:17.000,270,11026936,-795,0,1664298556,14150.656829669992,170.5909898700047,54881.596495440004 2022-09-27,17:09:18.000,270,11026976,-795,0,1664298557,14150.677038599992,170.6262355200015,54881.56854696001 2022-09-27,17:09:19.000,270,11026955,-795,0,1664298558,14150.616411809991,170.61918639000214,54881.53361136 2022-09-27,17:09:20.000,270,11026920,-795,0,1664298559,14150.670302289996,170.64033378000022,54881.596495440004 2022-09-27,17:09:21.000,270,11026882,-795,0,1664298560,14150.623148120001,170.60508813000342,54881.5825212 2022-09-27,17:09:22.000,270,11026890,-795,0,1664298561,14150.575993949991,170.53459683000256,54881.56854696001 2022-09-27,17:09:23.000,270,11026935,-795,0,1664298562,14150.48168561,170.5768916099987,54881.54059848001 2022-09-27,17:09:24.000,270,11026965,-795,0,1664298563,14150.56252133,170.5768916099987,54881.5825212 2022-09-27,17:09:25.000,270,11026936,-795,0,1664298564,14150.43453143999,170.52049857000384,54881.561559839996 2022-09-27,17:09:26.000,270,11026970,-795,0,1664298565,14150.27959631,170.47115466000105,54881.52662424 2022-09-27,17:09:27.000,270,11026935,-795,0,1664298566,14150.27959631,170.39361423000082,54881.54059848001 2022-09-27,17:09:28.000,270,11026921,-795,0,1664298567,14150.266123689995,170.34427031999803,54881.61046968001 2022-09-27,17:09:29.000,270,11026938,-795,0,1664298568,14150.21223320999,170.35131945000467,54881.617456800006 2022-09-27,17:09:30.000,270,11026915,-795,0,1664298569,14150.15160641999,170.28787728000316,54881.53361136 2022-09-27,17:09:31.000,270,11026912,-795,0,1664298570,14150.07077069999,170.231484240001,54881.50566288 2022-09-27,17:09:32.000,270,11026907,-795,0,1664298571,14150.003407599994,170.25968075999845,54881.379894720005 2022-09-27,17:09:33.000,270,11026962,-795,0,1664298572,14149.936044499998,170.231484240001,54881.49168864001 2022-09-27,17:09:34.000,270,11026933,-795,0,1664298573,14149.922571879993,170.15394381000078,54881.57553408 2022-09-27,17:09:35.000,270,11026958,-795,0,1664298574,14149.868681399988,170.16099294000014,54881.49168864001 2022-09-27,17:09:36.000,270,11026941,-795,0,1664298575,14149.808054609988,170.14689468000142,54881.46374016 2022-09-27,17:09:37.000,270,11026965,-795,0,1664298576,14149.760900439993,170.13984555000206,54881.49168864001 2022-09-27,17:09:38.000,270,11026915,-795,0,1664298577,14149.720482579993,170.11164903000463,54881.449765920006 2022-09-27,17:09:39.000,270,11026918,-795,0,1664298578,14149.680064719993,170.09755076999863,54881.379894720005 2022-09-27,17:09:40.000,270,11026917,-795,0,1664298579,14149.558811139992,170.1327964200027,54881.35893336 2022-09-27,17:09:41.000,270,11026934,-795,0,1664298580,14149.518393279992,170.15394381000078,54881.35893336 2022-09-27,17:09:42.000,270,11026952,-795,0,1664298581,14149.457766489992,170.13984555000206,54881.261113680004 2022-09-27,17:09:43.000,270,11026956,-795,0,1664298582,14149.397139699991,170.14689468000142,54881.337972 2022-09-27,17:09:44.000,270,11026934,-795,0,1664298583,14149.349985529996,170.07640338000056,54881.32399776001 2022-09-27,17:09:45.000,270,11026904,-795,0,1664298584,14149.30283136,170.0693542500012,54881.31701064 2022-09-27,17:09:46.000,270,11026899,-795,0,1664298585,14149.289358739996,170.02705946999777,54881.1982296 2022-09-27,17:09:47.000,270,11026859,-795,0,1664298586,14149.21525932999,169.9706664300029,54881.20521672001 2022-09-27,17:09:48.000,270,11026934,-795,0,1664298587,14149.20178671,169.94951904000482,54881.25412656001 2022-09-27,17:09:49.000,270,11026987,-635,0,1664298588,14149.21525932999,169.86492947999795,54881.19124248 2022-09-27,17:09:50.000,270,11026950,-795,0,1664298589,14149.14115992,169.8226347000018,54881.1982296 2022-09-27,17:09:51.000,270,11026941,-795,0,1664298590,14149.11421467999,169.79443818000436,54881.1982296 2022-09-27,17:09:52.000,270,11026933,-795,0,1664298591,14149.0603242,169.7380451400022,54881.14931976 2022-09-27,17:09:53.000,270,11026979,-795,0,1664298592,14149.07379681999,169.71689775000414,54881.28906216 2022-09-27,17:09:54.000,270,11026894,-795,0,1664298593,14149.05358788999,169.68165210000006,54881.17726824 2022-09-27,17:09:55.000,270,11026929,-795,0,1664298594,14149.01990634,169.660504710002,54881.18425536001 2022-09-27,17:09:56.000,270,11026941,-795,0,1664298595,14148.945806929994,169.62525905999792,54881.14233264 2022-09-27,17:09:57.000,270,11026911,-795,0,1664298596,14148.87170751999,169.59706254000048,54881.07944856 2022-09-27,17:09:58.000,270,11026973,-795,0,1664298597,14148.838025969999,169.59001341000112,54881.15630688001 2022-09-27,17:09:59.000,270,11026945,-795,0,1664298598,14148.811080729989,169.51952211000025,54881.163294000005 2022-09-27,17:10:00.000,270,11026909,-795,0,1664298599,14148.743717629994,169.49837472000218,54881.14233264 2022-09-27,17:10:01.000,270,11026951,-795,0,1664298600,14148.669618219988,169.44903080999939,54881.06547432001 2022-09-27,17:10:02.000,270,11026929,-795,0,1664298601,14148.635936669998,169.4278834200013,54881.03752584001 2022-09-27,17:10:03.000,270,11026939,-795,0,1664298602,14148.541628329993,169.3926377700045,54881.03752584001 2022-09-27,17:10:04.000,270,11026900,-795,0,1664298603,14148.521419399993,169.3644412499998,54880.96066752 2022-09-27,17:10:05.000,270,11026898,-795,0,1664298604,14148.427111060002,169.28690081999957,54880.93970616001 2022-09-27,17:10:06.000,270,11026914,-795,0,1664298605,14148.400165819992,169.28690081999957,54880.876822080005 2022-09-27,17:10:07.000,270,11026929,-795,0,1664298606,14148.413638439997,169.18821300000127,54880.98861600001 2022-09-27,17:10:08.000,270,11026898,-795,0,1664298607,14148.373220579997,169.13886908999848,54880.96066752 2022-09-27,17:10:09.000,270,11026954,-795,0,1664298608,14148.305857480002,169.09657431000232,54880.9536804 2022-09-27,17:10:10.000,270,11026919,-795,0,1664298609,14148.278912239992,169.04018127000018,54880.84887360001 2022-09-27,17:10:11.000,270,11026949,-795,0,1664298610,14148.184603900001,168.97673909999867,54880.723105439996 2022-09-27,17:10:12.000,270,11026924,-795,0,1664298611,14148.164394970001,168.94854258000123,54880.76502816 2022-09-27,17:10:13.000,270,11026957,-795,0,1664298612,14148.090295559996,168.80051085000014,54880.79996376001 2022-09-27,17:10:14.000,270,11026935,-795,0,1664298613,14148.10376818,168.79346172000078,54880.79297664 2022-09-27,17:10:15.000,270,11026941,-795,0,1664298614,14148.10376818,168.71592129000055,54880.779002400006 2022-09-27,17:10:16.000,270,11026943,-795,0,1664298615,14148.029668769996,168.65247911999904,54880.71611832 2022-09-27,17:10:17.000,270,11026927,-795,0,1664298616,14147.9825146,168.65247911999904,54880.84188648 2022-09-27,17:10:18.000,270,11026890,-795,0,1664298617,14147.91515149999,168.59608608000417,54880.78598952 2022-09-27,17:10:19.000,270,11026970,-795,0,1664298618,14147.87473363999,168.51149652000458,54880.73009256001 2022-09-27,17:10:20.000,270,11026925,-795,0,1664298619,14147.7804253,168.44805435000308,54880.723105439996 2022-09-27,17:10:21.000,270,11026950,-795,0,1664298620,14147.71306219999,168.35641566000413,54880.65323424001 2022-09-27,17:10:22.000,270,11026915,-795,0,1664298621,14147.571599689989,168.28592436000326,54880.65323424001 2022-09-27,17:10:23.000,270,11026966,-795,0,1664298622,14147.585072309994,168.1660891499996,54880.75105392001 2022-09-27,17:10:24.000,270,11026960,-795,0,1664298623,14147.497500279998,168.07445046000066,54880.709131200005 2022-09-27,17:10:25.000,270,11026943,-795,0,1664298624,14147.409928249988,167.93346785999893,54880.709131200005 2022-09-27,17:10:26.000,270,11026898,-755,0,1664298625,14147.268465740002,167.81363265000255,54880.55541456001 2022-09-27,17:10:27.000,270,11026884,-795,0,1664298626,14147.241520499992,167.6726500500008,54880.68118272001 2022-09-27,17:10:28.000,270,11026963,-795,0,1664298627,14147.147212160002,167.59510962000058,54880.62528576 2022-09-27,17:10:29.000,270,11026940,-795,0,1664298628,14147.093321679997,167.40478311000334,54880.62528576 2022-09-27,17:10:30.000,270,11026949,-795,0,1664298629,14146.992277029996,167.3131444200044,54880.59733728 2022-09-27,17:10:31.000,270,11026959,-795,0,1664298630,14146.897968689991,167.18626008000138,54880.4995176 2022-09-27,17:10:32.000,270,11026949,-795,0,1664298631,14146.850814519996,167.0805231300037,54880.52746608 2022-09-27,17:10:33.000,270,11026930,-795,0,1664298632,14146.80366035,166.93954053000198,54880.55541456001 2022-09-27,17:10:34.000,270,11026935,-795,0,1664298633,14146.66219784,166.8690492300011,54880.38772368001 2022-09-27,17:10:35.000,270,11026918,-795,0,1664298634,14146.648725219995,166.79855793000024,54880.4296464 2022-09-27,17:10:36.000,270,11026929,-795,0,1664298635,14146.5005264,166.69282098000258,54880.36676232001 2022-09-27,17:10:37.000,270,11026942,-795,0,1664298636,14146.446635919994,166.6434770699998,54880.19208432 2022-09-27,17:10:38.000,270,11026892,-795,0,1664298637,14146.419690679999,166.608231420003,54880.24099416 2022-09-27,17:10:39.000,270,11026932,-795,0,1664298638,14146.372536509989,166.5588875100002,54880.275929760006 2022-09-27,17:10:40.000,270,11026934,-795,0,1664298639,14146.190656139988,166.53774012000213,54880.21304568 2022-09-27,17:10:41.000,270,11026920,-795,0,1664298640,14146.103084109993,166.43905230000382,54880.10125176001 2022-09-27,17:10:42.000,270,11026924,-795,0,1664298641,14146.022248389992,166.41790490999847,54880.09426464 2022-09-27,17:10:43.000,270,11026922,-795,0,1664298642,14145.867313260002,166.34741361000488,54880.087277520004 2022-09-27,17:10:44.000,270,11026975,-795,0,1664298643,14145.752795989996,166.32626621999952,54879.9754836 2022-09-27,17:10:45.000,270,11026928,-795,0,1664298644,14145.631542409996,166.26282404999802,54879.93356088001 2022-09-27,17:10:46.000,270,11026962,-795,0,1664298645,14145.51702513999,166.25577491999866,54879.940548000006 2022-09-27,17:10:47.000,270,11026949,-795,0,1664298646,14145.4227168,166.1852836199978,54879.91259952001 2022-09-27,17:10:48.000,270,11026925,-795,0,1664298647,14145.267781669994,166.19233275000443,54879.870676800005 2022-09-27,17:10:49.000,270,11026922,-795,0,1664298648,14145.106110229994,166.10774319000484,54879.84272832001 2022-09-27,17:10:50.000,270,11026899,-795,0,1664298649,14144.944438789993,166.1147923200042,54879.75888288 2022-09-27,17:10:51.000,270,11026917,-795,0,1664298650,14144.789503660002,166.07954667000013,54879.67503744001 2022-09-27,17:10:52.000,270,11026933,-795,0,1664298651,14144.654777459997,166.07249754000077,54879.66805032 2022-09-27,17:10:53.000,270,11026950,-795,0,1664298652,14144.520051259991,166.0020062399999,54879.591192 2022-09-27,17:10:54.000,270,11026929,-795,0,1664298653,14144.38532506,166.00905536999926,54879.62612760001 2022-09-27,17:10:55.000,270,11026945,-795,0,1664298654,14144.27754409999,165.97380972000246,54879.57721776001 2022-09-27,17:10:56.000,270,11026948,-795,0,1664298655,14144.169763139995,165.91036755000096,54879.50734656001 2022-09-27,17:10:57.000,270,11026963,-795,0,1664298656,14144.149554209995,165.9033184200016,54879.46542384 2022-09-27,17:10:58.000,270,11026925,-795,0,1664298657,14144.001355389999,165.86102363999817,54879.40952688001 2022-09-27,17:10:59.000,270,11026964,-795,0,1664298658,14143.826211329993,165.8539745099988,54879.30472008 2022-09-27,17:11:00.000,270,11026944,-795,0,1664298659,14143.745375609993,165.79758147000393,54879.26279736001 2022-09-27,17:11:01.000,270,11026966,-795,0,1664298660,14143.644330959993,165.7552866900005,54879.1370292 2022-09-27,17:11:02.000,270,11026891,-795,0,1664298661,14143.489395830002,165.7059427799977,54879.15799056 2022-09-27,17:11:03.000,270,11026944,-795,0,1664298662,14143.428769040001,165.7059427799977,54879.1370292 2022-09-27,17:11:04.000,270,11026923,-795,0,1664298663,14143.2670976,165.6565988700022,54879.151003440005 2022-09-27,17:11:05.000,270,11026940,-795,0,1664298664,14143.20647081,165.62840235000476,54879.10908072 2022-09-27,17:11:06.000,270,11026879,-795,0,1664298665,14143.03806305999,165.62135321999813,54878.9623512 2022-09-27,17:11:07.000,270,11026935,-795,0,1664298666,14142.910073169995,165.57905844000197,54878.95536408001 2022-09-27,17:11:08.000,270,11026933,-795,0,1664298667,14142.849446379994,165.55086192000454,54878.934402720006 2022-09-27,17:11:09.000,270,11026970,-795,0,1664298668,14142.761874349999,165.46627235999767,54878.85055728 2022-09-27,17:11:10.000,270,11026888,-795,0,1664298669,14142.633884459989,165.4451249699996,54878.88549288001 2022-09-27,17:11:11.000,270,11026875,-795,0,1664298670,14142.566521359993,165.36758453999937,54878.75972472001 2022-09-27,17:11:12.000,270,11026917,-795,0,1664298671,14142.472213020003,165.33938802000193,54878.647930800005 2022-09-27,17:11:13.000,270,11026940,-795,0,1664298672,14142.425058849993,165.21955280999828,54878.77369896 2022-09-27,17:11:14.000,270,11026938,-795,0,1664298673,14142.303805269992,165.17020890000276,54878.696840640005 2022-09-27,17:11:15.000,270,11026933,-795,0,1664298674,14142.243178479992,165.0997176000019,54878.50120128001 2022-09-27,17:11:16.000,270,11026969,-795,0,1664298675,14142.094979659996,165.06447194999782,54878.42434296001 2022-09-27,17:11:17.000,270,11026928,-795,0,1664298676,14142.020880249991,164.95873500000016,54878.37543312001 2022-09-27,17:11:18.000,270,11026923,-795,0,1664298677,14141.96025345999,164.87414544000058,54878.39639448 2022-09-27,17:11:19.000,270,11026928,-795,0,1664298678,14141.892890359995,164.83185066000442,54878.42434296001 2022-09-27,17:11:20.000,270,11026932,-795,0,1664298679,14141.812054639995,164.76135936000355,54878.38242024001 2022-09-27,17:11:21.000,270,11026922,-795,0,1664298680,14141.731218919995,164.66267153999797,54878.25665208001 2022-09-27,17:11:22.000,270,11026924,-795,0,1664298681,14141.67732843999,164.6062785000031,54878.27761344 2022-09-27,17:11:23.000,270,11026912,-795,0,1664298682,14141.569547479994,164.54988546000095,54878.193768000005 2022-09-27,17:11:24.000,270,11026964,-795,0,1664298683,14141.481975449999,164.4934924199988,54878.24966496 2022-09-27,17:11:25.000,270,11026970,-795,0,1664298684,14141.421348659998,164.458246770002,54878.10992256 2022-09-27,17:11:26.000,270,11026917,-795,0,1664298685,14141.320304009998,164.42300111999793,54878.1238968 2022-09-27,17:11:27.000,270,11026946,-795,0,1664298686,14141.293358769988,164.3948046000005,54878.18678088001 2022-09-27,17:11:28.000,270,11026914,-795,0,1664298687,14141.192314120002,164.3595589500037,54878.16581952001 2022-09-27,17:11:29.000,270,11026928,-795,0,1664298688,14141.118214709997,164.33841155999835,54878.11690968001 2022-09-27,17:11:30.000,270,11026922,-795,0,1664298689,14141.023906369992,164.3454606899977,54878.13088392 2022-09-27,17:11:31.000,270,11026919,-795,0,1664298690,14140.949806960001,164.331362429999,54877.97018016001 2022-09-27,17:11:32.000,270,11026918,-795,0,1664298691,14140.889180170001,164.3454606899977,54877.96319304 2022-09-27,17:11:33.000,270,11026974,-795,0,1664298692,14140.84876231,164.31726417000027,54877.977167280005 2022-09-27,17:11:34.000,270,11026960,-795,0,1664298693,14140.78813552,164.38070634000178,54877.94223168 2022-09-27,17:11:35.000,270,11026932,-795,0,1664298694,14140.64667301,164.37365721000242,54877.81646352 2022-09-27,17:11:36.000,270,11026899,-795,0,1664298695,14140.63993669999,164.38775547000114,54877.83742488 2022-09-27,17:11:37.000,270,11026943,-795,0,1664298696,14140.64667301,164.4441485100033,54877.90030896001 2022-09-27,17:11:38.000,270,11026929,-795,0,1664298697,14140.54562836,164.42300111999793,54877.809476400005 2022-09-27,17:11:39.000,270,11026958,-795,0,1664298698,14140.56583729,164.3948046000005,54877.74659232 2022-09-27,17:11:40.000,270,11026926,-795,0,1664298699,14140.5052105,164.38775547000114,54877.78851504 2022-09-27,17:11:41.000,270,11026923,-795,0,1664298700,14140.40416585,164.42300111999793,54877.62781128 2022-09-27,17:11:42.000,270,11026903,-795,0,1664298701,14140.37722060999,164.40890285999922,54877.66274688001 2022-09-27,17:11:43.000,270,11026939,-795,0,1664298702,14140.363747989999,164.42300111999793,54877.74659232 2022-09-27,17:11:44.000,270,11026934,-795,0,1664298703,14140.33680274999,164.40890285999922,54877.75357944001 2022-09-27,17:11:45.000,270,11026964,-795,0,1664298704,14140.269439649994,164.40890285999922,54877.68370824001 2022-09-27,17:11:46.000,270,11026872,-795,0,1664298705,14140.148186069993,164.40890285999922,54877.56492720001 2022-09-27,17:11:47.000,270,11026939,-795,0,1664298706,14140.094295589988,164.42300111999793,54877.571914320004 2022-09-27,17:11:48.000,270,11026937,-795,0,1664298707,14140.026932489993,164.42300111999793,54877.62781128 2022-09-27,17:11:49.000,270,11026964,-795,0,1664298708,14139.959569389997,164.42300111999793,54877.56492720001 2022-09-27,17:11:50.000,270,11026932,-795,0,1664298709,14139.845052119992,164.458246770002,54877.571914320004 2022-09-27,17:11:51.000,270,11026994,-795,0,1664298710,14139.717062229996,164.4934924199988,54877.50204312 2022-09-27,17:11:52.000,270,11026934,-795,0,1664298711,14139.656435439996,164.47939416000008,54877.50204312 2022-09-27,17:11:53.000,270,11026927,-795,0,1664298712,14139.582336029991,164.51463981000416,54877.49505600001 2022-09-27,17:11:54.000,270,11026941,-795,0,1664298713,14139.48802769,164.5428363300016,54877.4601204 2022-09-27,17:11:55.000,270,11026919,-795,0,1664298714,14139.40719197,164.54988546000095,54877.34832648001 2022-09-27,17:11:56.000,270,11026960,-795,0,1664298715,14139.29941100999,164.56398371999967,54877.27845528001 2022-09-27,17:11:57.000,270,11026920,-795,0,1664298716,14139.252256839995,164.62037676000182,54877.20858408001 2022-09-27,17:11:58.000,270,11026911,-795,0,1664298717,14139.164684809999,164.62037676000182,54877.1457 2022-09-27,17:11:59.000,270,11026928,-795,0,1664298718,14139.191630049994,164.63447502000054,54877.27146816 2022-09-27,17:12:00.000,270,11026927,-795,0,1664298719,14139.043431229999,164.64857327999925,54877.16666136 2022-09-27,17:12:01.000,270,11026981,-795,0,1664298720,14139.016485989989,164.6415241499999,54877.09679016 2022-09-27,17:12:02.000,270,11026944,-795,0,1664298721,14138.955859199988,164.64857327999925,54877.16666136 2022-09-27,17:12:03.000,270,11026904,-795,0,1664298722,14138.901968719998,164.69086806000269,54877.06185456001 2022-09-27,17:12:04.000,270,11026961,-795,0,1664298723,14138.901968719998,164.68381893000333,54877.089803040006 2022-09-27,17:12:05.000,270,11026959,-795,0,1664298724,14138.881759789998,164.69791719000204,54877.0059576 2022-09-27,17:12:06.000,270,11026939,-795,0,1664298725,14138.827869309993,164.7049663200014,54876.91512504001 2022-09-27,17:12:07.000,270,11026944,-795,0,1664298726,14138.875023479988,164.73316283999884,54877.08281592001 2022-09-27,17:12:08.000,270,11026912,-795,0,1664298727,14138.881759789998,164.69086806000269,54877.11775152 2022-09-27,17:12:09.000,270,11026958,-795,0,1664298728,14138.854814549988,164.7049663200014,54877.068841680004 2022-09-27,17:12:10.000,270,11026960,-795,0,1664298729,14138.787451449993,164.7049663200014,54876.99897048 2022-09-27,17:12:11.000,270,11026917,-795,0,1664298730,14138.713352040002,164.72611370999948,54876.971022000005 2022-09-27,17:12:12.000,270,11026955,-795,0,1664298731,14138.706615729992,164.7402119699982,54877.0059576 2022-09-27,17:12:13.000,270,11026903,-795,0,1664298732,14138.760506209997,164.72611370999948,54877.03390608001 2022-09-27,17:12:14.000,270,11026960,-795,0,1664298733,14138.686406799992,164.71906458000012,54877.05486744 2022-09-27,17:12:15.000,270,11026949,-795,0,1664298734,14138.645988939992,164.76135936000355,54876.94307352001 2022-09-27,17:12:16.000,270,11026934,-795,0,1664298735,14138.659461559997,164.77545762000227,54877.06185456001 2022-09-27,17:12:17.000,270,11026929,-795,0,1664298736,14138.693143110002,164.789555880001,54877.01294472001 2022-09-27,17:12:18.000,270,11026954,-795,0,1664298737,14138.672934180002,164.78250675000163,54877.06185456001 2022-09-27,17:12:19.000,270,11026947,-795,0,1664298738,14138.619043699997,164.8529980500025,54876.96403488001 2022-09-27,17:12:20.000,270,11026966,-795,0,1664298739,14138.726824659992,164.86004718000186,54876.92909928 2022-09-27,17:12:21.000,270,11026922,-755,0,1664298740,14138.666197869992,164.89529282999865,54876.852240960005 2022-09-27,17:12:22.000,270,11026948,-795,0,1664298741,14138.726824659992,164.916440220004,54876.754421280006 2022-09-27,17:12:23.000,270,11026949,-795,0,1664298742,14138.814396690002,164.95873500000016,54876.88018944 2022-09-27,17:12:24.000,270,11026913,-795,0,1664298743,14138.901968719998,164.95873500000016,54876.86621520001 2022-09-27,17:12:25.000,270,11026933,-795,0,1664298744,14138.982804439998,164.98693152000487,54876.8312796 2022-09-27,17:12:26.000,270,11026913,-795,0,1664298745,14139.043431229999,165.00807891000295,54876.8312796 2022-09-27,17:12:27.000,270,11026906,-795,0,1664298746,14139.090585399994,165.0010297800036,54876.82429248001 2022-09-27,17:12:28.000,270,11026937,-795,0,1664298747,14139.18489374,164.97988238999824,54876.901150800004 2022-09-27,17:12:29.000,270,11026995,-795,0,1664298748,14139.24552053,164.97283325999888,54876.81031824 2022-09-27,17:12:30.000,270,11026908,-795,0,1664298749,14139.30614732,164.916440220004,54876.901150800004 2022-09-27,17:12:31.000,270,11026933,-795,0,1664298750,14139.30614732,164.93053848000272,54876.84525384001 2022-09-27,17:12:32.000,270,11026922,-795,0,1664298751,14139.40045565999,164.83889979000378,54876.88717656 2022-09-27,17:12:33.000,270,11026905,-795,0,1664298752,14139.474555069995,164.7684084900029,54876.99897048 2022-09-27,17:12:34.000,270,11026905,-795,0,1664298753,14139.48802769,164.69086806000269,54876.99198336001 2022-09-27,17:12:35.000,270,11026928,-795,0,1664298754,14139.454346139995,164.6556224099986,54876.9360864 2022-09-27,17:12:36.000,270,11026933,-795,0,1664298755,14139.454346139995,164.57103284999903,54876.81031824 2022-09-27,17:12:37.000,270,11026913,-795,0,1664298756,14139.46108244999,164.5428363300016,54876.81031824 2022-09-27,17:12:38.000,270,11026952,-795,0,1664298757,14139.54865448,164.458246770002,54876.98499624 2022-09-27,17:12:39.000,270,11026891,-795,0,1664298758,14139.60928127,164.45119764000265,54877.04788032 2022-09-27,17:12:40.000,270,11026914,-795,0,1664298759,14139.6294902,164.36660808000306,54877.03390608001 2022-09-27,17:12:41.000,270,11026945,-795,0,1664298760,14139.616017579996,164.30316591000155,54877.02691896 2022-09-27,17:12:42.000,270,11026924,-795,0,1664298761,14139.703589609991,164.26087112999812,54877.08281592001 2022-09-27,17:12:43.000,270,11026924,-795,0,1664298762,14139.696853299996,164.21857635000197,54877.10377728 2022-09-27,17:12:44.000,270,11026920,-795,0,1664298763,14139.683380679991,164.1480850500011,54877.17364848 2022-09-27,17:12:45.000,270,11026923,-795,0,1664298764,14139.710325920001,164.1480850500011,54877.10377728 2022-09-27,17:12:46.000,270,11026945,-795,0,1664298765,14139.669908060001,164.06349549000151,54877.16666136 2022-09-27,17:12:47.000,270,11026895,-795,0,1664298766,14139.750743780001,164.02824984000472,54877.306403760005 2022-09-27,17:12:48.000,270,11026948,-795,0,1664298767,14139.811370570002,163.9366111499985,54877.37627496001 2022-09-27,17:12:49.000,270,11026952,-795,0,1664298768,14139.791161640002,163.90841463000106,54877.355313600005 2022-09-27,17:12:50.000,270,11026912,-795,0,1664298769,14139.797897949997,163.8379233300002,54877.3902492 2022-09-27,17:12:51.000,270,11026980,-795,0,1664298770,14139.737271159996,163.81677594000212,54877.36230072 2022-09-27,17:12:52.000,270,11026968,-795,0,1664298771,14139.690116990001,163.7744811599987,54877.36230072 2022-09-27,17:12:53.000,270,11026924,-795,0,1664298772,14139.750743780001,163.74628464000125,54877.3902492 2022-09-27,17:12:54.000,270,11026899,-795,0,1664298773,14139.683380679991,163.74628464000125,54877.41819768001 2022-09-27,17:12:55.000,270,11026939,-795,0,1664298774,14139.642962819991,163.76038289999997,54877.48108176 2022-09-27,17:12:56.000,270,11026933,-795,0,1664298775,14139.649699130001,163.69694072999846,54877.50903024 2022-09-27,17:12:57.000,270,11026944,-795,0,1664298776,14139.58907234,163.72513725000317,54877.60684992 2022-09-27,17:12:58.000,270,11026922,-795,0,1664298777,14139.56886341,163.7180881200038,54877.57890144 2022-09-27,17:12:59.000,270,11026919,-795,0,1664298778,14139.46108244999,163.76038289999997,54877.56492720001 2022-09-27,17:13:00.000,270,11026965,-795,0,1664298779,14139.46781876,163.79562855000404,54877.571914320004 2022-09-27,17:13:01.000,270,11026949,-795,0,1664298780,14139.333092559995,163.78857942000468,54877.571914320004 2022-09-27,17:13:02.000,270,11026937,-795,0,1664298781,14139.31961993999,163.80972681000276,54877.54396584001 2022-09-27,17:13:03.000,270,11026937,-795,0,1664298782,14139.373510419995,163.87316898000427,54877.71165672001 2022-09-27,17:13:04.000,270,11026930,-795,0,1664298783,14139.38024672999,163.88021811000363,54877.71165672001 2022-09-27,17:13:05.000,270,11026902,-795,0,1664298784,14139.36003779999,163.92956201999914,54877.69768248 2022-09-27,17:13:06.000,270,11026900,-795,0,1664298785,14139.353301489995,163.99300419000065,54877.56492720001 2022-09-27,17:13:07.000,270,11026968,-795,0,1664298786,14139.36003779999,163.9859550600013,54877.641785520005 2022-09-27,17:13:08.000,270,11026941,-795,0,1664298787,14139.38698304,164.03529897000408,54877.65575976 2022-09-27,17:13:09.000,270,11026925,-795,0,1664298788,14139.42066458999,164.0987411399983,54877.70466960001 2022-09-27,17:13:10.000,270,11026933,-795,0,1664298789,14139.413928279995,164.19037983000453,54877.65575976 2022-09-27,17:13:11.000,270,11026955,-795,0,1664298790,14139.4274009,164.30316591000155,54877.67672112 2022-09-27,17:13:12.000,270,11026941,-795,0,1664298791,14139.434137209995,164.30316591000155,54877.62082416 2022-09-27,17:13:13.000,270,11026946,-795,0,1664298792,14139.46108244999,164.40890285999922,54877.73261808001 2022-09-27,17:13:14.000,270,11026909,-795,0,1664298793,14139.494763999995,164.5075906800048,54877.70466960001 2022-09-27,17:13:15.000,270,11026933,-795,0,1664298794,14139.454346139995,164.63447502000054,54877.69768248 2022-09-27,17:13:16.000,270,11026910,-795,0,1664298795,14139.44760983,164.68381893000333,54877.669734 2022-09-27,17:13:17.000,270,11026935,-795,0,1664298796,14139.40719197,164.77545762000227,54877.641785520005 2022-09-27,17:13:18.000,270,11026921,-795,0,1664298797,14139.44760983,164.88119456999993,54877.74659232 2022-09-27,17:13:19.000,270,11026920,-795,0,1664298798,14139.434137209995,164.97988238999824,54877.82345064 2022-09-27,17:13:20.000,270,11026910,-795,0,1664298799,14139.373510419995,165.07857021000382,54877.75357944001 2022-09-27,17:13:21.000,270,11026960,-795,0,1664298800,14139.25899314999,165.17020890000276,54877.79550216 2022-09-27,17:13:22.000,270,11026923,-795,0,1664298801,14139.27920207999,165.2618475900017,54877.809476400005 2022-09-27,17:13:23.000,270,11026933,-795,0,1664298802,14139.24552053,165.3111915000045,54877.78851504 2022-09-27,17:13:24.000,270,11026921,-795,0,1664298803,14139.2253116,165.36758453999937,54877.844412 2022-09-27,17:13:25.000,270,11026963,-795,0,1664298804,14139.171421119994,165.36758453999937,54877.80248928001 2022-09-27,17:13:26.000,270,11026959,-795,0,1664298805,14139.110794329994,165.43807584000024,54877.79550216 2022-09-27,17:13:27.000,270,11026898,-795,0,1664298806,14139.164684809999,165.46627235999767,54877.96319304 2022-09-27,17:13:28.000,270,11026948,-795,0,1664298807,14139.151212189994,165.5085671400011,54877.9142832 2022-09-27,17:13:29.000,270,11026914,-795,0,1664298808,14139.171421119994,165.53676365999854,54877.89332184 2022-09-27,17:13:30.000,270,11026925,-795,0,1664298809,14139.211838979994,165.56496018000325,54877.92127032001 2022-09-27,17:13:31.000,270,11026955,-795,0,1664298810,14139.19836635999,165.57905844000197,54877.81646352 2022-09-27,17:13:32.000,270,11026892,-795,0,1664298811,14139.232047909994,165.5931567000007,54877.76755368 2022-09-27,17:13:33.000,270,11026961,-795,0,1664298812,14139.31961993999,165.6072549599994,54877.928257440006 2022-09-27,17:13:34.000,270,11026975,-795,0,1664298813,14139.333092559995,165.62840235000476,54877.844412 2022-09-27,17:13:35.000,270,11026915,-795,0,1664298814,14139.42066458999,165.6565988700022,54877.92127032001 2022-09-27,17:13:36.000,270,11026920,-795,0,1664298815,14139.454346139995,165.69889364999835,54877.96319304 2022-09-27,17:13:37.000,270,11026885,-795,0,1664298816,14139.535181859996,165.74118843000178,54877.97018016001 2022-09-27,17:13:38.000,270,11026898,-795,0,1664298817,14139.555390789996,165.82577799000137,54877.87236048001 2022-09-27,17:13:39.000,270,11026931,-795,0,1664298818,14139.683380679991,165.88217103000352,54877.94921880001 2022-09-27,17:13:40.000,270,11026936,-795,0,1664298819,14139.676644369996,165.92446580999967,54878.01909000001 2022-09-27,17:13:41.000,270,11026970,-795,0,1664298820,14139.723798539992,165.98790798000118,54877.99114152 2022-09-27,17:13:42.000,270,11026933,-795,0,1664298821,14139.737271159996,165.99495711000054,54878.0540256 2022-09-27,17:13:43.000,270,11026912,-795,0,1664298822,14139.804634259992,166.02315362999798,54878.16581952001 2022-09-27,17:13:44.000,270,11026952,-795,0,1664298823,14139.824843189992,166.05839928000205,54878.10293544 2022-09-27,17:13:45.000,270,11026929,-795,0,1664298824,14139.912415220002,166.05839928000205,54878.144858160005 2022-09-27,17:13:46.000,270,11026943,-795,0,1664298825,14139.892206290002,166.0654484100014,54878.10293544 2022-09-27,17:13:47.000,270,11026922,-795,0,1664298826,14139.959569389997,166.10774319000484,54878.08896120001 2022-09-27,17:13:48.000,270,11026946,-795,0,1664298827,14140.026932489993,166.1147923200042,54878.13088392 2022-09-27,17:13:49.000,270,11026940,-795,0,1664298828,14140.087559279993,166.12184145000356,54878.13787104001 2022-09-27,17:13:50.000,270,11026946,-795,0,1664298829,14140.141449759998,166.14298884000164,54878.13088392 2022-09-27,17:13:51.000,270,11026954,-795,0,1664298830,14140.168394999993,166.17823448999843,54878.17280664 2022-09-27,17:13:52.000,270,11026929,-795,0,1664298831,14140.229021789994,166.19938188000378,54878.17979376 2022-09-27,17:13:53.000,270,11026911,-795,0,1664298832,14140.343539059999,166.1641362299997,54878.29158768 2022-09-27,17:13:54.000,270,11026930,-795,0,1664298833,14140.39742953999,166.2134801400025,54878.2985748 2022-09-27,17:13:55.000,270,11026954,-795,0,1664298834,14140.40416585,166.25577491999866,54878.29158768 2022-09-27,17:13:56.000,270,11026897,-795,0,1664298835,14140.42437478,166.26282404999802,54878.29158768 2022-09-27,17:13:57.000,270,11026911,-795,0,1664298836,14140.491737879995,166.2980697000021,54878.29158768 2022-09-27,17:13:58.000,270,11026947,-795,0,1664298837,14140.5052105,166.3615118700036,54878.368446 2022-09-27,17:13:59.000,270,11026952,-795,0,1664298838,14140.53889204999,166.43200317000446,54878.42434296001 2022-09-27,17:14:00.000,270,11026937,-795,0,1664298839,14140.532155739995,166.50249446999806,54878.45927856 2022-09-27,17:14:01.000,270,11026931,-795,0,1664298840,14140.49847418999,166.5447892500015,54878.47325280001 2022-09-27,17:14:02.000,270,11026925,-795,0,1664298841,14140.46479264,166.5447892500015,54878.46626568 2022-09-27,17:14:03.000,270,11026933,-795,0,1664298842,14140.5052105,166.58003489999828,54878.51517552 2022-09-27,17:14:04.000,270,11026961,-795,0,1664298843,14140.511946809995,166.608231420003,54878.529149760005 2022-09-27,17:14:05.000,270,11026963,-795,0,1664298844,14140.471528949995,166.56593663999956,54878.5081884 2022-09-27,17:14:06.000,270,11026957,-795,0,1664298845,14140.49847418999,166.53069099000277,54878.46626568 2022-09-27,17:14:07.000,270,11026963,-795,0,1664298846,14140.592782529995,166.48134707999998,54878.56408536 2022-09-27,17:14:08.000,270,11026911,-795,0,1664298847,14140.633200389995,166.43905230000382,54878.65491792 2022-09-27,17:14:09.000,270,11026932,-795,0,1664298848,14140.693827179995,166.34036447999824,54878.62696944 2022-09-27,17:14:10.000,270,11026920,-795,0,1664298849,14140.693827179995,166.23462753000058,54878.66889216001 2022-09-27,17:14:11.000,270,11026974,-795,0,1664298850,14140.714036109996,166.12184145000356,54878.57107248001 2022-09-27,17:14:12.000,270,11026943,-795,0,1664298851,14140.80834445,165.97380972000246,54878.58504672 2022-09-27,17:14:13.000,270,11026926,-795,0,1664298852,14140.84876231,165.88922016000288,54878.68985352001 2022-09-27,17:14:14.000,270,11026952,-795,0,1664298853,14140.909389100001,165.76233581999986,54878.63395656 2022-09-27,17:14:15.000,270,11026943,-795,0,1664298854,14140.983488509992,165.67774626000028,54878.64094368001 2022-09-27,17:14:16.000,270,11026968,-795,0,1664298855,14141.010433750002,165.53676365999854,54878.696840640005 2022-09-27,17:14:17.000,270,11026927,-795,0,1664298856,14141.111478400002,165.4451249699996,54878.72478912 2022-09-27,17:14:18.000,270,11026977,-795,0,1664298857,14141.077796849997,165.40283019000344,54878.73876336001 2022-09-27,17:14:19.000,270,11026935,-795,0,1664298858,14141.098005779997,165.36053541,54878.62696944 2022-09-27,17:14:20.000,270,11026952,-795,0,1664298859,14141.098005779997,165.33233889000257,54878.71081488001 2022-09-27,17:14:21.000,270,11026959,-795,0,1664298860,14141.111478400002,165.3111915000045,54878.62696944 2022-09-27,17:14:22.000,270,11026956,-795,0,1664298861,14141.131687330002,165.247749330003,54878.61998232001 2022-09-27,17:14:23.000,270,11026961,-795,0,1664298862,14141.199050429997,165.1984054200002,54878.71780200001 2022-09-27,17:14:24.000,270,11026983,-795,0,1664298863,14141.246204599993,165.14201237999805,54878.79466032 2022-09-27,17:14:25.000,270,11026961,-795,0,1664298864,14141.286622459993,165.14906151000469,54878.78068608 2022-09-27,17:14:26.000,270,11026906,-795,0,1664298865,14141.219259359998,165.0503736899991,54878.67587928 2022-09-27,17:14:27.000,270,11026948,-795,0,1664298866,14141.266413529993,165.00807891000295,54878.70382776 2022-09-27,17:14:28.000,270,11026893,-795,0,1664298867,14141.273149840003,164.96578412999952,54878.80863456001 2022-09-27,17:14:29.000,270,11026927,-795,0,1664298868,14141.286622459993,164.92348935000336,54878.8226088 2022-09-27,17:14:30.000,270,11026939,-795,0,1664298869,14141.300095079998,164.8529980500025,54878.815621680005 2022-09-27,17:14:31.000,270,11026921,-795,0,1664298870,14141.279886149998,164.789555880001,54878.73876336001 2022-09-27,17:14:32.000,270,11026913,-795,0,1664298871,14141.306831389993,164.69086806000269,54878.8226088 2022-09-27,17:14:33.000,270,11026916,-795,0,1664298872,14141.333776629988,164.69791719000204,54878.87850576001 2022-09-27,17:14:34.000,270,11026883,-795,0,1664298873,14141.300095079998,164.62037676000182,54878.864531520005 2022-09-27,17:14:35.000,270,11026933,-795,0,1664298874,14141.293358769988,164.5569345900003,54878.78767320001 2022-09-27,17:14:36.000,270,11026924,-795,0,1664298875,14141.279886149998,164.5075906800048,54878.83658304001 2022-09-27,17:14:37.000,270,11026908,-795,0,1664298876,14141.286622459993,164.47234503000072,54878.7527376 2022-09-27,17:14:38.000,270,11026896,-795,0,1664298877,14141.300095079998,164.40890285999922,54878.75972472001 2022-09-27,17:14:39.000,270,11026958,-795,0,1664298878,14141.374194489988,164.331362429999,54878.745750480004 2022-09-27,17:14:40.000,270,11026905,-795,0,1664298879,14141.441557589998,164.28906765000283,54878.87850576001 2022-09-27,17:14:41.000,270,11026921,-795,0,1664298880,14141.414612349989,164.26792026000476,54878.85754440001 2022-09-27,17:14:42.000,270,11026877,-795,0,1664298881,14141.481975449999,164.2115272200026,54878.89946712 2022-09-27,17:14:43.000,270,11026950,-795,0,1664298882,14141.529129619994,164.15513418000046,54878.94138984 2022-09-27,17:14:44.000,270,11026987,-795,0,1664298883,14141.603229029999,164.0846428799996,54878.92042848 2022-09-27,17:14:45.000,270,11026911,-795,0,1664298884,14141.583020099999,164.02824984000472,54878.89248 2022-09-27,17:14:46.000,270,11026922,-795,0,1664298885,14141.62343796,163.97890593000193,54878.913441360004 2022-09-27,17:14:47.000,270,11026954,-795,0,1664298886,14141.670592129994,163.9366111499985,54878.94138984 2022-09-27,17:14:48.000,270,11026933,-795,0,1664298887,14141.68406475,163.88726724000298,54879.01126104 2022-09-27,17:14:49.000,270,11026928,-795,0,1664298888,14141.670592129994,163.89431637000234,54878.99029968 2022-09-27,17:14:50.000,270,11026876,-795,0,1664298889,14141.670592129994,163.8520215899989,54878.9623512 2022-09-27,17:14:51.000,270,11026944,-795,0,1664298890,14141.67732843999,163.8520215899989,54878.88549288001 2022-09-27,17:14:52.000,270,11026954,-795,0,1664298891,14141.69753736999,163.81677594000212,54878.92042848 2022-09-27,17:14:53.000,270,11026923,-795,0,1664298892,14141.71774629999,163.78153028999805,54878.97632544001 2022-09-27,17:14:54.000,270,11026948,-795,0,1664298893,14141.791845709995,163.74628464000125,54878.94138984 2022-09-27,17:14:55.000,270,11026924,-795,0,1664298894,14141.75816415999,163.7180881200038,54878.94837696 2022-09-27,17:14:56.000,270,11026945,-795,0,1664298895,14141.852472499995,163.7180881200038,54878.983312560005 2022-09-27,17:14:57.000,270,11026956,-795,0,1664298896,14141.892890359995,163.6546459500023,54879.081132240004 2022-09-27,17:14:58.000,270,11026915,-795,0,1664298897,14141.88615405,163.61235116999887,54879.02523528001 2022-09-27,17:14:59.000,270,11026905,-795,0,1664298898,14141.89962666999,163.54890900000464,54878.97632544001 2022-09-27,17:15:00.000,270,11026946,-795,0,1664298899,14141.94678084,163.51366335000057,54879.032222400005 2022-09-27,17:15:01.000,270,11026946,-795,0,1664298900,14141.913099289995,163.45727030999842,54878.913441360004 2022-09-27,17:15:02.000,270,11026936,-795,0,1664298901,14141.933308219996,163.48546683000313,54878.96933832 2022-09-27,17:15:03.000,270,11026924,-795,0,1664298902,14142.02761656,163.43612292000034,54879.08811936 2022-09-27,17:15:04.000,270,11026884,-795,0,1664298903,14142.081507039991,163.4431720499997,54879.151003440005 2022-09-27,17:15:05.000,270,11026961,-795,0,1664298904,14142.054561799996,163.4431720499997,54879.11606784 2022-09-27,17:15:06.000,270,11026882,-795,0,1664298905,14142.02761656,163.45022117999906,54879.04619664001 2022-09-27,17:15:07.000,270,11026903,-795,0,1664298906,14141.993935009996,163.48546683000313,54879.07414512001 2022-09-27,17:15:08.000,270,11026943,-795,0,1664298907,14141.96025345999,163.51366335000057,54879.102093600006 2022-09-27,17:15:09.000,270,11026927,-795,0,1664298908,14141.9871987,163.56300726000336,54879.12305496001 2022-09-27,17:15:10.000,270,11026902,-795,0,1664298909,14141.91983559999,163.61235116999887,54879.06017088 2022-09-27,17:15:11.000,270,11026884,-795,0,1664298910,14141.86594512,163.6405476900036,54879.07414512001 2022-09-27,17:15:12.000,270,11026915,-795,0,1664298911,14141.83899987999,163.66169508000166,54879.081132240004 2022-09-27,17:15:13.000,270,11026882,-795,0,1664298912,14141.82552726,163.6898915999991,54879.151003440005 2022-09-27,17:15:14.000,270,11026926,-795,0,1664298913,14141.79858201999,163.71103899000445,54879.151003440005 2022-09-27,17:15:15.000,270,11026958,-795,0,1664298914,14141.74469154,163.7392355100019,54879.11606784 2022-09-27,17:15:16.000,270,11026897,-795,0,1664298915,14141.65711950999,163.71103899000445,54879.07414512001 2022-09-27,17:15:17.000,270,11026946,-795,0,1664298916,14141.650383199994,163.7392355100019,54879.14401632001 2022-09-27,17:15:18.000,270,11026963,-795,0,1664298917,14141.64364689,163.70398985999782,54879.19292616001 2022-09-27,17:15:19.000,270,11026963,-795,0,1664298918,14141.650383199994,163.69694072999846,54879.23484888 2022-09-27,17:15:20.000,270,11026958,-795,0,1664298919,14141.63691057999,163.6898915999991,54879.22087464001 2022-09-27,17:15:21.000,270,11026939,-795,0,1664298920,14141.59649271999,163.67579334000038,54879.151003440005 2022-09-27,17:15:22.000,270,11026916,-795,0,1664298921,14141.589756409994,163.66874421000102,54879.05318376001 2022-09-27,17:15:23.000,270,11026918,-795,0,1664298922,14141.589756409994,163.61940029999823,54879.07414512001 2022-09-27,17:15:24.000,270,11026942,-795,0,1664298923,14141.589756409994,163.61235116999887,54879.1370292 2022-09-27,17:15:25.000,270,11026926,-795,0,1664298924,14141.535865929989,163.541859869998,54879.08811936 2022-09-27,17:15:26.000,270,11026965,-795,0,1664298925,14141.589756409994,163.48546683000313,54879.102093600006 2022-09-27,17:15:27.000,270,11026954,-795,0,1664298926,14141.569547479994,163.46431943999778,54879.19292616001 2022-09-27,17:15:28.000,270,11026918,-795,0,1664298927,14141.583020099999,163.41497553000227,54879.22087464001 2022-09-27,17:15:29.000,270,11026931,-795,0,1664298928,14141.562811169999,163.36563161999948,54879.19292616001 2022-09-27,17:15:30.000,270,11026931,-755,0,1664298929,14141.522393309999,163.3444842300014,54879.15799056 2022-09-27,17:15:31.000,270,11026938,-795,0,1664298930,14141.421348659998,163.30218944999797,54879.1370292 2022-09-27,17:15:32.000,270,11026963,-795,0,1664298931,14141.347249249993,163.26694380000117,54879.102093600006 2022-09-27,17:15:33.000,270,11026972,-795,0,1664298932,14141.306831389993,163.2598946700018,54879.10908072 2022-09-27,17:15:34.000,270,11026943,-795,0,1664298933,14141.259677219998,163.21759988999838,54879.12305496001 2022-09-27,17:15:35.000,270,11026924,-795,0,1664298934,14141.111478400002,163.23169815000438,54879.09510648001 2022-09-27,17:15:36.000,270,11026918,-795,0,1664298935,14141.071060540002,163.1964525000003,54879.05318376001 2022-09-27,17:15:37.000,270,11026969,-795,0,1664298936,14141.030642680002,163.2598946700018,54879.12305496001 2022-09-27,17:15:38.000,270,11026961,-795,0,1664298937,14140.922861719991,163.28809118999925,54879.067158 2022-09-27,17:15:39.000,270,11026967,-795,0,1664298938,14140.875707549996,163.30218944999797,54878.9972868 2022-09-27,17:15:40.000,270,11026943,-795,0,1664298939,14140.693827179995,163.36563161999948,54878.94837696 2022-09-27,17:15:41.000,270,11026926,-795,0,1664298940,14140.62646408,163.32333684000332,54878.913441360004 2022-09-27,17:15:42.000,270,11026928,-795,0,1664298941,14140.52541943,163.3938281400042,54878.90645424001 2022-09-27,17:15:43.000,270,11026932,-795,0,1664298942,14140.451320019994,163.40087727000355,54878.89248 2022-09-27,17:15:44.000,270,11026972,-795,0,1664298943,14140.370484299994,163.4079264000029,54878.95536408001 2022-09-27,17:15:45.000,270,11026909,-795,0,1664298944,14140.262703339999,163.38677901000483,54878.95536408001 2022-09-27,17:15:46.000,270,11026877,-795,0,1664298945,14140.114504519988,163.3938281400042,54878.88549288001 2022-09-27,17:15:47.000,270,11026928,-795,0,1664298946,14139.912415220002,163.37268074999884,54878.71780200001 2022-09-27,17:15:48.000,270,11026906,-795,0,1664298947,14139.784425329992,163.36563161999948,54878.68985352001 2022-09-27,17:15:49.000,270,11026926,-795,0,1664298948,14139.710325920001,163.32333684000332,54878.6828664 2022-09-27,17:15:50.000,270,11026945,-795,0,1664298949,14139.575599719996,163.33038597000268,54878.73177624 2022-09-27,17:15:51.000,270,11026966,-795,0,1664298950,14139.373510419995,163.2951403199986,54878.696840640005 2022-09-27,17:15:52.000,270,11026950,-795,0,1664298951,14139.25899314999,163.3092385800046,54878.696840640005 2022-09-27,17:15:53.000,270,11026928,-795,0,1664298952,14139.124266949999,163.2598946700018,54878.66889216001 2022-09-27,17:15:54.000,270,11026888,-795,0,1664298953,14139.003013369998,163.27399293000053,54878.60600808 2022-09-27,17:15:55.000,270,11026957,-795,0,1664298954,14138.901968719998,163.23874728000374,54878.53613688 2022-09-27,17:15:56.000,270,11026896,-795,0,1664298955,14138.726824659992,163.23169815000438,54878.37543312001 2022-09-27,17:15:57.000,270,11026955,-795,0,1664298956,14138.612307390002,163.23874728000374,54878.35447176001 2022-09-27,17:15:58.000,270,11026930,-795,0,1664298957,14138.450635950001,163.23874728000374,54878.29158768 2022-09-27,17:15:59.000,270,11026952,-795,0,1664298958,14138.41021809,163.2598946700018,54878.38940736 2022-09-27,17:16:00.000,270,11026970,-795,0,1664298959,14138.255282959995,163.3092385800046,54878.2985748 2022-09-27,17:16:01.000,270,11026942,-795,0,1664298960,14138.174447239995,163.33038597000268,54878.2985748 2022-09-27,17:16:02.000,270,11026887,-795,0,1664298961,14138.01951210999,163.35153336000076,54878.193768000005 2022-09-27,17:16:03.000,270,11026873,-795,0,1664298962,14137.931940079994,163.35153336000076,54878.17280664 2022-09-27,17:16:04.000,270,11026921,-795,0,1664298963,14137.810686499994,163.33038597000268,54878.095948320006 2022-09-27,17:16:05.000,270,11026929,-795,0,1664298964,14137.662487679998,163.3092385800046,54878.08197408 2022-09-27,17:16:06.000,270,11026942,-795,0,1664298965,14137.453662070002,163.28809118999925,54877.89332184 2022-09-27,17:16:07.000,270,11026953,-795,0,1664298966,14137.379562659997,163.2810420599999,54877.88633472 2022-09-27,17:16:08.000,270,11026956,-795,0,1664298967,14137.291990630001,163.2457964100031,54878.01210288 2022-09-27,17:16:09.000,270,11026924,-795,0,1664298968,14137.184209669991,163.23169815000438,54877.96319304 2022-09-27,17:16:10.000,270,11026890,-795,0,1664298969,14137.02927454,163.21055075999902,54877.9142832 2022-09-27,17:16:11.000,270,11026925,-795,0,1664298970,14136.894548339995,163.1823542400016,54877.80248928001 2022-09-27,17:16:12.000,270,11026887,-795,0,1664298971,14136.833921549995,163.1612068500035,54877.64877264 2022-09-27,17:16:13.000,270,11026919,-795,0,1664298972,14136.73961320999,163.1330103299988,54877.68370824001 2022-09-27,17:16:14.000,270,11026938,-795,0,1664298973,14136.658777489989,163.16825598000287,54877.669734 2022-09-27,17:16:15.000,270,11026963,-795,0,1664298974,14136.571205459994,163.16825598000287,54877.55794008 2022-09-27,17:16:16.000,270,11026929,-795,0,1664298975,14136.530787599993,163.14005945999816,54877.5299916 2022-09-27,17:16:17.000,270,11026950,-795,0,1664298976,14136.503842359998,163.1612068500035,54877.55095296 2022-09-27,17:16:18.000,270,11026878,-795,0,1664298977,14136.443215569998,163.1330103299988,54877.3902492 2022-09-27,17:16:19.000,270,11026928,-795,0,1664298978,14136.389325089993,163.097764680002,54877.33435224 2022-09-27,17:16:20.000,270,11026899,-795,0,1664298979,14136.382588779998,163.097764680002,54877.29941664001 2022-09-27,17:16:21.000,270,11026945,-795,0,1664298980,14136.308489369992,163.0343225100005,54877.19460984 2022-09-27,17:16:22.000,270,11026940,-795,0,1664298981,14136.254598890002,163.06251902999793,54877.1457 2022-09-27,17:16:23.000,270,11026966,-795,0,1664298982,14136.315225680002,163.02727338000113,54877.16666136 2022-09-27,17:16:24.000,270,11026931,-795,0,1664298983,14136.261335199997,162.9849785999977,54877.138712880005 2022-09-27,17:16:25.000,270,11026897,-795,0,1664298984,14136.193972100002,162.9497329500009,54877.09679016 2022-09-27,17:16:26.000,270,11026910,-795,0,1664298985,14136.018828039996,162.97792946999834,54876.91512504001 2022-09-27,17:16:27.000,270,11026878,-795,0,1664298986,14135.9918828,162.97088033999898,54876.90813792 2022-09-27,17:16:28.000,270,11026955,-795,0,1664298987,14135.82347504999,163.01317512000242,54876.88717656 2022-09-27,17:16:29.000,270,11026955,-795,0,1664298988,14135.74263932999,163.00612599000306,54876.79634400001 2022-09-27,17:16:30.000,270,11026951,-795,0,1664298989,14135.62138574999,163.0484207699992,54876.77538264001 2022-09-27,17:16:31.000,270,11026907,-795,0,1664298990,14135.459714309989,163.05546989999857,54876.67756296001 2022-09-27,17:16:32.000,270,11026886,-795,0,1664298991,14135.304779179998,163.097764680002,54876.621666 2022-09-27,17:16:33.000,270,11026942,-795,0,1664298992,14135.244152389998,163.10481381000136,54876.64961448 2022-09-27,17:16:34.000,270,11026820,-795,0,1664298993,14135.075744640002,163.17530511000223,54876.57275616 2022-09-27,17:16:35.000,270,11026916,-795,0,1664298994,14134.974699990002,163.18940337000095,54876.32820696 2022-09-27,17:16:36.000,270,11026948,-795,0,1664298995,14134.826501169991,163.20350162999966,54876.27231000001 2022-09-27,17:16:37.000,270,11026963,-795,0,1664298996,14134.786083309991,163.17530511000223,54876.29327136001 2022-09-27,17:16:38.000,270,11026896,-795,0,1664298997,14134.68503865999,163.1823542400016,54876.36314256001 2022-09-27,17:16:39.000,270,11026936,-795,0,1664298998,14134.617675559995,163.15415772000415,54876.3072456 2022-09-27,17:16:40.000,270,11026944,-795,0,1664298999,14134.54357614999,163.11186294000072,54876.19545168001 2022-09-27,17:16:41.000,270,11026911,-795,0,1664299000,14134.354959469994,163.11891207000008,54876.04872216 2022-09-27,17:16:42.000,270,11026911,-795,0,1664299001,14134.38190470999,163.09071555000264,54876.10461912001 2022-09-27,17:16:43.000,270,11026898,-795,0,1664299002,14134.32127791999,163.06251902999793,54875.92994112 2022-09-27,17:16:44.000,270,11026929,-795,0,1664299003,14134.267387439999,163.08366642000328,54875.94391536 2022-09-27,17:16:45.000,270,11026969,-795,0,1664299004,14134.132661239993,163.0484207699992,54875.748276000006 2022-09-27,17:16:46.000,270,11026940,-795,0,1664299005,14134.058561829988,163.1330103299988,54875.69237904001 2022-09-27,17:16:47.000,270,11026920,-795,0,1664299006,14134.051825519993,163.097764680002,54875.68539192 2022-09-27,17:16:48.000,270,11026912,-795,0,1664299007,14133.957517180002,163.15415772000415,54875.60154648001 2022-09-27,17:16:49.000,270,11026938,-795,0,1664299008,14133.910363009993,163.1823542400016,54875.580585120006 2022-09-27,17:16:50.000,270,11026888,-795,0,1664299009,14133.741955259997,163.21055075999902,54875.510713920004 2022-09-27,17:16:51.000,270,11026961,-795,0,1664299010,14133.627437989991,163.21055075999902,54875.32206168 2022-09-27,17:16:52.000,270,11026923,-795,0,1664299011,14133.53312965,163.21055075999902,54875.3290488 2022-09-27,17:16:53.000,270,11026967,-795,0,1664299012,14133.53312965,163.1964525000003,54875.30110032 2022-09-27,17:16:54.000,270,11026942,-795,0,1664299013,14133.459030239996,163.21055075999902,54875.30110032 2022-09-27,17:16:55.000,270,11026955,-795,0,1664299014,14133.438821309996,163.22464901999774,54875.21725488001 2022-09-27,17:16:56.000,270,11026948,-795,0,1664299015,14133.40513975999,163.1823542400016,54875.18930640001 2022-09-27,17:16:57.000,270,11026928,-795,0,1664299016,14133.40513975999,163.15415772000415,54875.224242000004 2022-09-27,17:16:58.000,270,11026912,-795,0,1664299017,14133.357985589995,163.15415772000415,54875.21725488001 2022-09-27,17:16:59.000,270,11026968,-795,0,1664299018,14133.34451296999,163.14005945999816,54875.056551120004 2022-09-27,17:17:00.000,270,11026927,-795,0,1664299019,14133.28388617999,163.10481381000136,54874.99366704 2022-09-27,17:17:01.000,270,11026957,-795,0,1664299020,14133.256940939995,163.10481381000136,54874.88187312001 2022-09-27,17:17:02.000,270,11026889,-795,0,1664299021,14133.12221473999,163.10481381000136,54874.791040560005 2022-09-27,17:17:03.000,270,11026919,-795,0,1664299022,14133.135687359994,163.06251902999793,54874.7700792 2022-09-27,17:17:04.000,270,11026950,-795,0,1664299023,14133.14242366999,163.06251902999793,54874.78405344001 2022-09-27,17:17:05.000,270,11026933,-795,0,1664299024,14133.14242366999,163.02022425000177,54874.70719512 2022-09-27,17:17:06.000,270,11026882,-795,0,1664299025,14133.088533189999,163.06251902999793,54874.60238832 2022-09-27,17:17:07.000,270,11026900,-795,0,1664299026,14133.06158794999,163.0484207699992,54874.44867168001 2022-09-27,17:17:08.000,270,11026974,-795,0,1664299027,14133.027906399999,163.0484207699992,54874.51854288001 2022-09-27,17:17:09.000,270,11026916,-795,0,1664299028,14133.06158794999,163.04137163999985,54874.5604656 2022-09-27,17:17:10.000,270,11026946,-795,0,1664299029,14133.000961159989,163.07661729000392,54874.51155576 2022-09-27,17:17:11.000,270,11026914,-795,0,1664299030,14133.054851639994,163.09071555000264,54874.46963304 2022-09-27,17:17:12.000,270,11026928,-795,0,1664299031,14133.068324259999,163.15415772000415,54874.406748960006 2022-09-27,17:17:13.000,270,11026938,-795,0,1664299032,14133.095269499994,163.1964525000003,54874.44867168001 2022-09-27,17:17:14.000,270,11026949,-795,0,1664299033,14133.054851639994,163.25284554000245,54874.41373608 2022-09-27,17:17:15.000,270,11026924,-795,0,1664299034,14133.12895105,163.33743510000204,54874.37880048001 2022-09-27,17:17:16.000,270,11026926,-795,0,1664299035,14133.08179687999,163.45022117999906,54874.28098080001 2022-09-27,17:17:17.000,270,11026874,-795,0,1664299036,14133.021170089989,163.52071247999993,54874.08534144 2022-09-27,17:17:18.000,270,11026971,-795,0,1664299037,14133.095269499994,163.61940029999823,54874.169186880004 2022-09-27,17:17:19.000,270,11026950,-795,0,1664299038,14133.16263259999,163.7180881200038,54874.25303232 2022-09-27,17:17:20.000,270,11026940,-795,0,1664299039,14133.12221473999,163.8026776800034,54874.21110960001 2022-09-27,17:17:21.000,270,11026909,-795,0,1664299040,14133.12221473999,163.8520215899989,54874.11328992001 2022-09-27,17:17:22.000,270,11026923,-795,0,1664299041,14133.08179687999,163.89431637000234,54874.15521264 2022-09-27,17:17:23.000,270,11026925,-795,0,1664299042,14133.10200580999,163.9013655000017,54874.12726416 2022-09-27,17:17:24.000,270,11026906,-795,0,1664299043,14133.06158794999,163.90841463000106,54874.1063028 2022-09-27,17:17:25.000,270,11026894,-795,0,1664299044,14133.054851639994,163.9507094100045,54873.98053464 2022-09-27,17:17:26.000,270,11026976,-795,0,1664299045,14132.933598059994,163.94366027999786,54873.952586160005 2022-09-27,17:17:27.000,270,11026960,-795,0,1664299046,14133.007697469999,163.97185680000257,54873.98053464 2022-09-27,17:17:28.000,270,11026955,-795,0,1664299047,14133.021170089989,163.94366027999786,54874.02944448 2022-09-27,17:17:29.000,270,11026904,-795,0,1664299048,14133.034642709994,163.87316898000427,54873.98053464 2022-09-27,17:17:30.000,270,11026903,-795,0,1664299049,14132.974015919994,163.87316898000427,54873.94559904001 2022-09-27,17:17:31.000,270,11026913,-795,0,1664299050,14132.940334369989,163.8520215899989,54873.784895280005 2022-09-27,17:17:32.000,270,11026908,-795,0,1664299051,14132.974015919994,163.83087420000084,54873.75694680001 2022-09-27,17:17:33.000,270,11026865,-795,0,1664299052,14133.048115329999,163.8520215899989,54873.79886952 2022-09-27,17:17:34.000,270,11026908,-795,0,1664299053,14133.021170089989,163.8520215899989,54873.79886952 2022-09-27,17:17:35.000,270,11026938,-795,0,1664299054,14133.108742119999,163.88726724000298,54873.72899832001 2022-09-27,17:17:36.000,270,11026902,-795,0,1664299055,14133.176105219994,163.88726724000298,54873.735985440006 2022-09-27,17:17:37.000,270,11026937,-795,0,1664299056,14133.337776659995,163.9507094100045,54873.84777936001 2022-09-27,17:17:38.000,270,11026910,-795,0,1664299057,14133.398403449995,163.9859550600013,54873.79886952 2022-09-27,17:17:39.000,270,11026934,-795,0,1664299058,14133.479239169996,164.00710244999937,54873.76393392 2022-09-27,17:17:40.000,270,11026938,-795,0,1664299059,14133.573547510001,164.0493972300028,54873.854766480006 2022-09-27,17:17:41.000,270,11026914,-795,0,1664299060,14133.627437989991,164.10579026999767,54873.72899832001 2022-09-27,17:17:42.000,270,11026907,-795,0,1664299061,14133.613965370001,164.11988853000366,54873.65912712001 2022-09-27,17:17:43.000,270,11026882,-795,0,1664299062,14133.789109429992,164.0846428799996,54873.82681800001 2022-09-27,17:17:44.000,270,11026930,-795,0,1664299063,14133.829527289992,164.12693766000302,54873.91066344 2022-09-27,17:17:45.000,270,11026946,-795,0,1664299064,14133.876681460002,164.1128394000043,54873.833805120004 2022-09-27,17:17:46.000,270,11026882,-795,0,1664299065,14133.890154079992,164.0987411399983,54873.76393392 2022-09-27,17:17:47.000,270,11026893,-715,0,1664299066,14133.977726110003,164.12693766000302,54873.82681800001 2022-09-27,17:17:48.000,270,11026900,-795,0,1664299067,14134.065298139998,164.07054462000087,54873.882714960004 2022-09-27,17:17:49.000,270,11026899,-795,0,1664299068,14134.132661239993,164.10579026999767,54873.854766480006 2022-09-27,17:17:50.000,270,11026949,-795,0,1664299069,14134.200024339989,164.07759375000023,54873.97354752001 2022-09-27,17:17:51.000,270,11026906,-795,0,1664299070,14134.220233269989,164.07759375000023,54873.903676320006 2022-09-27,17:17:52.000,270,11026892,-795,0,1664299071,14134.267387439999,164.1128394000043,54873.854766480006 2022-09-27,17:17:53.000,270,11026898,-795,0,1664299072,14134.375168399994,164.16218330999982,54873.9316248 2022-09-27,17:17:54.000,270,11026898,-795,0,1664299073,14134.38864102,164.1974289600039,54873.82681800001 2022-09-27,17:17:55.000,270,11026888,-795,0,1664299074,14134.44926781,164.26792026000476,54873.81284376 2022-09-27,17:17:56.000,270,11026900,-795,0,1664299075,14134.57052139,164.36660808000306,54873.903676320006 2022-09-27,17:17:57.000,270,11026890,-795,0,1664299076,14134.59073032,164.43709938000393,54873.84777936001 2022-09-27,17:17:58.000,270,11026891,-795,0,1664299077,14134.698511279996,164.5428363300016,54873.833805120004 2022-09-27,17:17:59.000,270,11026884,-795,0,1664299078,14134.853446410001,164.6556224099986,54873.88970208 2022-09-27,17:18:00.000,270,11026892,-795,0,1664299079,14134.974699990002,164.7684084900029,54873.91765056 2022-09-27,17:18:01.000,270,11026909,-795,0,1664299080,14135.129635119993,164.89529282999865,54873.89668920001 2022-09-27,17:18:02.000,270,11026925,-755,0,1664299081,14135.271097629993,164.97988238999824,54874.001496000004 2022-09-27,17:18:03.000,270,11026904,-795,0,1664299082,14135.405823829999,165.06447194999782,54874.01547024001 2022-09-27,17:18:04.000,270,11026897,-795,0,1664299083,14135.432769069994,165.10676673000125,54873.84079224 2022-09-27,17:18:05.000,270,11026916,-795,0,1664299084,14135.64159467999,165.1138158600006,54873.98752176 2022-09-27,17:18:06.000,270,11026883,-795,0,1664299085,14135.72243039999,165.10676673000125,54874.14822552 2022-09-27,17:18:07.000,270,11026891,-795,0,1664299086,14135.917783389996,165.10676673000125,54874.169186880004 2022-09-27,17:18:08.000,270,11026905,-795,0,1664299087,14136.059245899996,165.0503736899991,54874.14123840001 2022-09-27,17:18:09.000,270,11026914,-795,0,1664299088,14136.227653649992,165.02922630000103,54874.176174 2022-09-27,17:18:10.000,270,11026893,-795,0,1664299089,14136.355643540002,164.93758761000208,54874.22508384 2022-09-27,17:18:11.000,270,11026922,-795,0,1664299090,14136.416270330003,164.93758761000208,54874.3159164 2022-09-27,17:18:12.000,270,11026905,-795,0,1664299091,14136.591414389994,164.82480152999779,54874.36482624 2022-09-27,17:18:13.000,270,11026879,-795,0,1664299092,14136.73961320999,164.79660501000035,54874.42771032001 2022-09-27,17:18:14.000,270,11026897,-795,0,1664299093,14136.84739417,164.7402119699982,54874.525530000006 2022-09-27,17:18:15.000,270,11026891,-795,0,1664299094,14136.955175129995,164.7049663200014,54874.49758152001 2022-09-27,17:18:16.000,270,11026902,-795,0,1664299095,14137.096637639996,164.68381893000333,54874.48360728 2022-09-27,17:18:17.000,270,11026901,-795,0,1664299096,14137.332408490001,164.63447502000054,54874.58841408 2022-09-27,17:18:18.000,270,11026914,-795,0,1664299097,14137.473871000002,164.6415241499999,54874.623349680005 2022-09-27,17:18:19.000,270,11026935,-795,0,1664299098,14137.514288860002,164.61332763000246,54874.39976184001 2022-09-27,17:18:20.000,270,11026875,-795,0,1664299099,14137.716378159988,164.56398371999967,54874.65129816 2022-09-27,17:18:21.000,270,11026920,-795,0,1664299100,14137.95888531999,164.53578720000223,54874.74911784 2022-09-27,17:18:22.000,270,11026907,-795,0,1664299101,14138.073402589995,164.4934924199988,54874.72815648 2022-09-27,17:18:23.000,270,11026921,-795,0,1664299102,14138.214865099995,164.46529590000137,54874.85392464001 2022-09-27,17:18:24.000,270,11026923,-795,0,1664299103,14138.396745469996,164.40185372999986,54875.056551120004 2022-09-27,17:18:25.000,270,11026903,-795,0,1664299104,14138.544944289992,164.32431329999963,54875.056551120004 2022-09-27,17:18:26.000,270,11026878,-795,0,1664299105,14138.659461559997,164.25382199999876,54875.09847384001 2022-09-27,17:18:27.000,270,11026919,-795,0,1664299106,14138.726824659992,164.1480850500011,54875.02161552001 2022-09-27,17:18:28.000,270,11026897,-795,0,1664299107,14138.841341929998,164.04234810000344,54875.1543708 2022-09-27,17:18:29.000,270,11026934,-795,0,1664299108,14138.969331819993,163.91546376000042,54875.21725488001 2022-09-27,17:18:30.000,270,11026923,-795,0,1664299109,14139.016485989989,163.76743202999933,54875.27315184 2022-09-27,17:18:31.000,270,11026938,-795,0,1664299110,14139.104058019999,163.6898915999991,54875.27315184 2022-09-27,17:18:32.000,270,11026900,-795,0,1664299111,14139.211838979994,163.541859869998,54875.363984400006 2022-09-27,17:18:33.000,270,11026945,-795,0,1664299112,14139.38024672999,163.5277616099993,54875.50372680001 2022-09-27,17:18:34.000,270,11026888,-795,0,1664299113,14139.434137209995,163.45022117999906,54875.47577832 2022-09-27,17:18:35.000,270,11026942,-795,0,1664299114,14139.52170923999,163.47136857000442,54875.51770104 2022-09-27,17:18:36.000,270,11026939,-795,0,1664299115,14139.582336029991,163.48546683000313,54875.56661088 2022-09-27,17:18:37.000,270,11026886,-795,0,1664299116,14139.770952710001,163.56300726000336,54875.59455936 2022-09-27,17:18:38.000,270,11026877,-795,0,1664299117,14139.885469979992,163.5912037800008,54875.61552072 2022-09-27,17:18:39.000,270,11026932,-795,0,1664299118,14140.087559279993,163.6898915999991,54875.75526312 2022-09-27,17:18:40.000,270,11026896,-795,0,1664299119,14140.255967029989,163.78857942000468,54875.77622448 2022-09-27,17:18:41.000,270,11026928,-795,0,1664299120,14140.41763846999,163.91546376000042,54875.895005520004 2022-09-27,17:18:42.000,270,11026868,-795,0,1664299121,14140.47826525999,164.04234810000344,54875.90199264 2022-09-27,17:18:43.000,270,11026885,-795,0,1664299122,14140.49847418999,164.12693766000302,54875.83212144 2022-09-27,17:18:44.000,270,11026905,-795,0,1664299123,14140.61972776999,164.2115272200026,54875.8530828 2022-09-27,17:18:45.000,270,11026886,-795,0,1664299124,14140.734245039996,164.30316591000155,54875.9928252 2022-09-27,17:18:46.000,270,11026934,-795,0,1664299125,14140.78813552,164.32431329999963,54876.12558048001 2022-09-27,17:18:47.000,270,11026921,-795,0,1664299126,14140.794871829996,164.41595198999858,54876.26532288 2022-09-27,17:18:48.000,270,11026925,-795,0,1664299127,14140.80834445,164.42300111999793,54876.2373744 2022-09-27,17:18:49.000,270,11026902,-795,0,1664299128,14140.835289689996,164.43005025000457,54876.38410392 2022-09-27,17:18:50.000,270,11026949,-795,0,1664299129,14140.76792659,164.41595198999858,54876.33519408 2022-09-27,17:18:51.000,270,11026927,-795,0,1664299130,14140.7072998,164.45119764000265,54876.26532288 2022-09-27,17:18:52.000,270,11026909,-795,0,1664299131,14140.714036109996,164.41595198999858,54876.33519408 2022-09-27,17:18:53.000,270,11026862,-795,0,1664299132,14140.68709087,164.43005025000457,54876.42602664 2022-09-27,17:18:54.000,270,11026949,-795,0,1664299133,14140.66014562999,164.36660808000306,54876.43301376 2022-09-27,17:18:55.000,270,11026898,-795,0,1664299134,14140.612991459995,164.37365721000242,54876.42602664 2022-09-27,17:18:56.000,270,11026930,-795,0,1664299135,14140.63993669999,164.31726417000027,54876.46096224001 2022-09-27,17:18:57.000,270,11026948,-795,0,1664299136,14140.63993669999,164.331362429999,54876.60769176001 2022-09-27,17:18:58.000,270,11026896,-795,0,1664299137,14140.61972776999,164.2961167800022,54876.57275616 2022-09-27,17:18:59.000,270,11026981,-795,0,1664299138,14140.59951883999,164.25382199999876,54876.5517948 2022-09-27,17:19:00.000,270,11026941,-795,0,1664299139,14140.68709087,164.23972374000004,54876.60769176001 2022-09-27,17:19:01.000,270,11026965,-795,0,1664299140,14140.60625515,164.1974289600039,54876.565769040004 2022-09-27,17:19:02.000,270,11026940,-795,0,1664299141,14140.592782529995,164.16923243999918,54876.57974328001 2022-09-27,17:19:03.000,270,11026899,-795,0,1664299142,14140.633200389995,164.13398679000238,54876.74743416001 2022-09-27,17:19:04.000,270,11026890,-795,0,1664299143,14140.673618249995,164.0987411399983,54876.70551144001 2022-09-27,17:19:05.000,270,11026933,-795,0,1664299144,14140.612991459995,164.14103592000174,54876.64961448 2022-09-27,17:19:06.000,270,11026881,-795,0,1664299145,14140.61972776999,164.10579026999767,54876.71948568 2022-09-27,17:19:07.000,270,11026893,-795,0,1664299146,14140.612991459995,164.14103592000174,54876.64961448 2022-09-27,17:19:08.000,270,11026897,-795,0,1664299147,14140.633200389995,164.12693766000302,54876.733459920004 2022-09-27,17:19:09.000,270,11026912,-795,0,1664299148,14140.61972776999,164.1480850500011,54876.74743416001 2022-09-27,17:19:10.000,270,11026891,-795,0,1664299149,14140.60625515,164.17628156999854,54876.71948568 2022-09-27,17:19:11.000,270,11026946,-795,0,1664299150,14140.552364669995,164.25382199999876,54876.70551144001 2022-09-27,17:19:12.000,270,11026898,-795,0,1664299151,14140.5052105,164.27496939000412,54876.754421280006 2022-09-27,17:19:13.000,270,11026935,-795,0,1664299152,14140.5052105,164.36660808000306,54876.84525384001 2022-09-27,17:19:14.000,270,11026907,-795,0,1664299153,14140.45805632999,164.3948046000005,54876.852240960005 2022-09-27,17:19:15.000,270,11026922,-795,0,1664299154,14140.39742953999,164.47939416000008,54876.79634400001 2022-09-27,17:19:16.000,270,11026910,-795,0,1664299155,14140.33680274999,164.4934924199988,54876.74743416001 2022-09-27,17:19:17.000,270,11026909,-795,0,1664299156,14140.276175959989,164.52873807000287,54876.72647280001 2022-09-27,17:19:18.000,270,11026888,-795,0,1664299157,14140.269439649994,164.59218024000438,54876.82429248001 2022-09-27,17:19:19.000,270,11026937,-795,0,1664299158,14140.269439649994,164.63447502000054,54876.90813792 2022-09-27,17:19:20.000,270,11026936,-795,0,1664299159,14140.222285479998,164.6415241499999,54876.99198336001 2022-09-27,17:19:21.000,270,11026897,-795,0,1664299160,14140.141449759998,164.62742589000118,54876.922112160006 2022-09-27,17:19:22.000,270,11026846,-795,0,1664299161,14140.060614039998,164.6062785000031,54876.95704776 2022-09-27,17:19:23.000,270,11026918,-795,0,1664299162,14140.013459870002,164.59218024000438,54876.88717656 2022-09-27,17:19:24.000,270,11026924,-795,0,1664299163,14139.993250940002,164.52168894000351,54876.98499624 2022-09-27,17:19:25.000,270,11026908,-795,0,1664299164,14139.865261049992,164.47234503000072,54876.92909928 2022-09-27,17:19:26.000,270,11026889,-795,0,1664299165,14139.797897949997,164.38775547000114,54876.91512504001 2022-09-27,17:19:27.000,270,11026920,-795,0,1664299166,14139.730534850001,164.31726417000027,54877.019931840005 2022-09-27,17:19:28.000,270,11026969,-795,0,1664299167,14139.676644369996,164.22562548000133,54876.96403488001 2022-09-27,17:19:29.000,270,11026892,-795,0,1664299168,14139.595808649996,164.14103592000174,54876.98499624 2022-09-27,17:19:30.000,270,11026895,-795,0,1664299169,14139.50150030999,164.01415157999872,54876.88717656 2022-09-27,17:19:31.000,270,11026913,-795,0,1664299170,14139.38024672999,163.94366027999786,54876.84525384001 2022-09-27,17:19:32.000,270,11026901,-795,0,1664299171,14139.33982886999,163.92956201999914,54876.83826672 2022-09-27,17:19:33.000,270,11026946,-795,0,1664299172,14139.312883629995,163.84497245999955,54876.8312796 2022-09-27,17:19:34.000,270,11026888,-795,0,1664299173,14139.232047909994,163.8026776800034,54876.89416368001 2022-09-27,17:19:35.000,270,11026928,-795,0,1664299174,14139.15794849999,163.78857942000468,54876.8312796 2022-09-27,17:19:36.000,270,11026915,-795,0,1664299175,14139.191630049994,163.79562855000404,54876.94307352001 2022-09-27,17:19:37.000,270,11026936,-795,0,1664299176,14139.13773956999,163.8026776800034,54876.91512504001 2022-09-27,17:19:38.000,270,11026889,-795,0,1664299177,14139.11753063999,163.8026776800034,54876.8312796 2022-09-27,17:19:39.000,270,11026914,-795,0,1664299178,14139.023222299998,163.84497245999955,54876.85922808 2022-09-27,17:19:40.000,270,11026893,-795,0,1664299179,14138.962595509998,163.8661198500049,54876.81031824 2022-09-27,17:19:41.000,270,11026904,-795,0,1664299180,14138.787451449993,163.89431637000234,54876.7614084 2022-09-27,17:19:42.000,270,11026938,-795,0,1664299181,14138.686406799992,163.90841463000106,54876.78935688 2022-09-27,17:19:43.000,270,11026900,-795,0,1664299182,14138.598834769997,163.92251288999978,54876.84525384001 2022-09-27,17:19:44.000,270,11026920,-795,0,1664299183,14138.416954399996,163.92956201999914,54876.733459920004 2022-09-27,17:19:45.000,270,11026962,-795,0,1664299184,14138.295700819996,163.9366111499985,54876.74743416001 2022-09-27,17:19:46.000,270,11026905,-795,0,1664299185,14138.12729307,163.9013655000017,54876.70551144001 2022-09-27,17:19:47.000,270,11026884,-795,0,1664299186,14137.93867638999,163.8520215899989,54876.71249856 2022-09-27,17:19:48.000,270,11026917,-795,0,1664299187,14137.803950189998,163.85907071999827,54876.74044704 2022-09-27,17:19:49.000,270,11026936,-795,0,1664299188,14137.622069819998,163.82382507000148,54876.67756296001 2022-09-27,17:19:50.000,270,11026939,-795,0,1664299189,14137.547970409993,163.76743202999933,54876.67057584 2022-09-27,17:19:51.000,270,11026877,-795,0,1664299190,14137.460398379997,163.70398985999782,54876.72647280001 2022-09-27,17:19:52.000,270,11026922,-795,0,1664299191,14137.413244210002,163.66169508000166,54876.70551144001 2022-09-27,17:19:53.000,270,11026898,-795,0,1664299192,14137.386298969992,163.63349856000423,54876.635640240005 2022-09-27,17:19:54.000,270,11026889,-795,0,1664299193,14137.359353729997,163.53481073999865,54876.57974328001 2022-09-27,17:19:55.000,270,11026899,-795,0,1664299194,14137.345881109992,163.4925159600025,54876.60070464 2022-09-27,17:19:56.000,270,11026924,-795,0,1664299195,14137.278518009996,163.47136857000442,54876.565769040004 2022-09-27,17:19:57.000,270,11026899,-795,0,1664299196,14137.291990630001,163.5277616099993,54876.44000088001 2022-09-27,17:19:58.000,270,11026934,-795,0,1664299197,14137.339144799997,163.52071247999993,54876.50288496 2022-09-27,17:19:59.000,270,11026934,-795,0,1664299198,14137.332408490001,163.47841770000377,54876.53083344001 2022-09-27,17:20:00.000,270,11026915,-795,0,1664299199,14137.298726939996,163.49956509000185,54876.50288496 2022-09-27,17:20:01.000,270,11026896,-795,0,1664299200,14137.285254319992,163.51366335000057,54876.45397512 2022-09-27,17:20:02.000,270,11026917,-795,0,1664299201,14137.244836459991,163.5277616099993,54876.49589784 2022-09-27,17:20:03.000,270,11026914,-795,0,1664299202,14137.197682289996,163.5912037800008,54876.41205240001 2022-09-27,17:20:04.000,270,11026900,-795,0,1664299203,14137.096637639996,163.62644943000487,54876.446988 2022-09-27,17:20:05.000,270,11026913,-795,0,1664299204,14136.92149357999,163.62644943000487,54876.28628424 2022-09-27,17:20:06.000,270,11026927,-795,0,1664299205,14136.854130479995,163.66874421000102,54876.27929712 2022-09-27,17:20:07.000,270,11026891,-795,0,1664299206,14136.78676738,163.69694072999846,54876.419039520006 2022-09-27,17:20:08.000,270,11026904,-795,0,1664299207,14136.678986419989,163.71103899000445,54876.349168320005 2022-09-27,17:20:09.000,270,11026910,-795,0,1664299208,14136.618359629989,163.72513725000317,54876.34218120001 2022-09-27,17:20:10.000,270,11026879,-795,0,1664299209,14136.476897119988,163.70398985999782,54876.26532288 2022-09-27,17:20:11.000,270,11026895,-795,0,1664299210,14136.369116159993,163.68284246999974,54876.19545168001 2022-09-27,17:20:12.000,270,11026941,-795,0,1664299211,14136.274807820002,163.6898915999991,54876.202438800006 2022-09-27,17:20:13.000,270,11026921,-795,0,1664299212,14136.207444719992,163.64759682000295,54876.19545168001 2022-09-27,17:20:14.000,270,11026963,-795,0,1664299213,14136.160290549997,163.63349856000423,54876.181477440005 2022-09-27,17:20:15.000,270,11026907,-795,0,1664299214,14136.079454829996,163.57005639000272,54876.12558048001 2022-09-27,17:20:16.000,270,11026877,-795,0,1664299215,14136.039036969996,163.53481073999865,54876.18846456 2022-09-27,17:20:17.000,270,11026902,-795,0,1664299216,14135.958201249996,163.45022117999906,54876.17449032001 2022-09-27,17:20:18.000,270,11026907,-795,0,1664299217,14135.82347504999,163.42202466000163,54876.00679944001 2022-09-27,17:20:19.000,270,11026908,-795,0,1664299218,14135.76284825999,163.41497553000227,54875.87404416 2022-09-27,17:20:20.000,270,11026927,-795,0,1664299219,14135.68201253999,163.36563161999948,54875.922954 2022-09-27,17:20:21.000,270,11026895,-795,0,1664299220,14135.513604789994,163.36563161999948,54875.846095680005 2022-09-27,17:20:22.000,270,11026900,-795,0,1664299221,14135.432769069994,163.3444842300014,54875.77622448 2022-09-27,17:20:23.000,270,11026926,-795,0,1664299222,14135.405823829999,163.35858249000012,54875.83212144 2022-09-27,17:20:24.000,270,11026929,-795,0,1664299223,14135.331724419993,163.35858249000012,54875.94391536 2022-09-27,17:20:25.000,270,11026931,-795,0,1664299224,14135.244152389998,163.40087727000355,54875.8530828 2022-09-27,17:20:26.000,270,11026869,-795,0,1664299225,14135.109426189993,163.4431720499997,54875.76225024 2022-09-27,17:20:27.000,270,11026896,-795,0,1664299226,14135.001645229997,163.47841770000377,54875.7832116 2022-09-27,17:20:28.000,270,11026913,-795,0,1664299227,14134.900600579997,163.54890900000464,54875.846095680005 2022-09-27,17:20:29.000,270,11026946,-795,0,1664299228,14134.779346999996,163.58415465000144,54875.748276000006 2022-09-27,17:20:30.000,270,11026920,-795,0,1664299229,14134.63114818,163.66874421000102,54875.7133404 2022-09-27,17:20:31.000,270,11026944,-795,0,1664299230,14134.5098946,163.69694072999846,54875.63648208 2022-09-27,17:20:32.000,270,11026900,-795,0,1664299231,14134.34148684999,163.70398985999782,54875.65045632001 2022-09-27,17:20:33.000,270,11026889,-795,0,1664299232,14134.274123749994,163.7392355100019,54875.629494960005 2022-09-27,17:20:34.000,270,11026858,-795,0,1664299233,14134.112452309993,163.72513725000317,54875.61552072 2022-09-27,17:20:35.000,270,11026888,-795,0,1664299234,14134.031616589993,163.69694072999846,54875.59455936 2022-09-27,17:20:36.000,270,11026895,-795,0,1664299235,14133.910363009993,163.70398985999782,54875.49673968 2022-09-27,17:20:37.000,270,11026943,-795,0,1664299236,14133.802582049997,163.6546459500023,54875.4687912 2022-09-27,17:20:38.000,270,11026933,-795,0,1664299237,14133.721746329997,163.62644943000487,54875.54564952 2022-09-27,17:20:39.000,270,11026929,-795,0,1664299238,14133.694801090001,163.61235116999887,54875.50372680001 2022-09-27,17:20:40.000,270,11026900,-795,0,1664299239,14133.587020129991,163.541859869998,54875.44782984 2022-09-27,17:20:41.000,270,11026845,-795,0,1664299240,14133.526393339991,163.51366335000057,54875.412894240006 2022-09-27,17:20:42.000,270,11026925,-795,0,1664299241,14133.49271179,163.43612292000034,54875.48975256 2022-09-27,17:20:43.000,270,11026928,-795,0,1664299242,14133.432085,163.37268074999884,54875.40590712001 2022-09-27,17:20:44.000,270,11026907,-795,0,1664299243,14133.459030239996,163.40087727000355,54875.44782984 2022-09-27,17:20:45.000,270,11026933,-795,0,1664299244,14133.31083142,163.35858249000012,54875.21725488001 2022-09-27,17:20:46.000,270,11026882,-755,0,1664299245,14133.317567729995,163.2598946700018,54875.30808744 2022-09-27,17:20:47.000,270,11026912,-795,0,1664299246,14133.42534868999,163.25284554000245,54875.48276544001 2022-09-27,17:20:48.000,270,11026909,-795,0,1664299247,14133.41187607,163.27399293000053,54875.531675280006 2022-09-27,17:20:49.000,270,11026895,-795,0,1664299248,14133.46576654999,163.32333684000332,54875.43385560001 2022-09-27,17:20:50.000,270,11026933,-795,0,1664299249,14133.479239169996,163.2951403199986,54875.37795864 2022-09-27,17:20:51.000,270,11026874,-795,0,1664299250,14133.546602269991,163.2810420599999,54875.3290488 2022-09-27,17:20:52.000,270,11026876,-795,0,1664299251,14133.600492749996,163.2951403199986,54875.23122912 2022-09-27,17:20:53.000,270,11026929,-795,0,1664299252,14133.654383230001,163.3444842300014,54875.33603592001 2022-09-27,17:20:54.000,270,11026894,-795,0,1664299253,14133.721746329997,163.3938281400042,54875.31507456001 2022-09-27,17:20:55.000,270,11026877,-795,0,1664299254,14133.721746329997,163.3938281400042,54875.23821624001 2022-09-27,17:20:56.000,270,11026924,-795,0,1664299255,14133.816054670002,163.41497553000227,54875.30110032 2022-09-27,17:20:57.000,270,11026949,-795,0,1664299256,14133.816054670002,163.43612292000034,54875.42686848 2022-09-27,17:20:58.000,270,11026899,-795,0,1664299257,14133.654383230001,163.4079264000029,54875.391932880004 2022-09-27,17:20:59.000,270,11026910,-795,0,1664299258,14133.721746329997,163.43612292000034,54875.412894240006 2022-09-27,17:21:00.000,270,11026921,-795,0,1664299259,14133.728482639992,163.45022117999906,54875.44782984 2022-09-27,17:21:01.000,270,11026898,-795,0,1664299260,14133.674592160001,163.4925159600025,54875.391932880004 2022-09-27,17:21:02.000,270,11026924,-795,0,1664299261,14133.667855849992,163.5277616099993,54875.343023040004 2022-09-27,17:21:03.000,270,11026879,-795,0,1664299262,14133.748691569992,163.53481073999865,54875.45481696001 2022-09-27,17:21:04.000,270,11026969,-795,0,1664299263,14133.741955259997,163.52071247999993,54875.49673968 2022-09-27,17:21:05.000,270,11026928,-795,0,1664299264,14133.728482639992,163.5277616099993,54875.47577832 2022-09-27,17:21:06.000,270,11026884,-795,0,1664299265,14133.654383230001,163.54890900000464,54875.32206168 2022-09-27,17:21:07.000,270,11026892,-795,0,1664299266,14133.647646919992,163.53481073999865,54875.31507456001 2022-09-27,17:21:08.000,270,11026892,-795,0,1664299267,14133.627437989991,163.52071247999993,54875.38494576001 2022-09-27,17:21:09.000,270,11026910,-795,0,1664299268,14133.620701679996,163.49956509000185,54875.35001016 2022-09-27,17:21:10.000,270,11026938,-795,0,1664299269,14133.613965370001,163.47136857000442,54875.38494576001 2022-09-27,17:21:11.000,270,11026920,-795,0,1664299270,14133.539865959996,163.45022117999906,54875.30808744 2022-09-27,17:21:12.000,270,11026910,-795,0,1664299271,14133.47250286,163.3938281400042,54875.32206168 2022-09-27,17:21:13.000,270,11026930,-795,0,1664299272,14133.546602269991,163.4431720499997,54875.32206168 2022-09-27,17:21:14.000,270,11026912,-795,0,1664299273,14133.53312965,163.42907379000098,54875.35001016 2022-09-27,17:21:15.000,270,11026918,-795,0,1664299274,14133.640910609996,163.47841770000377,54875.30808744 2022-09-27,17:21:16.000,270,11026940,-795,0,1664299275,14133.674592160001,163.46431943999778,54875.245203360006 2022-09-27,17:21:17.000,270,11026925,-795,0,1664299276,14133.688064779992,163.47841770000377,54875.196293520006 2022-09-27,17:21:18.000,270,11026901,-795,0,1664299277,14133.735218950002,163.49956509000185,54875.26616472001 2022-09-27,17:21:19.000,270,11026886,-795,0,1664299278,14133.802582049997,163.54890900000464,54875.37097152 2022-09-27,17:21:20.000,270,11026928,-795,0,1664299279,14133.849736219992,163.59825291000016,54875.32206168 2022-09-27,17:21:21.000,270,11026877,-795,0,1664299280,14133.890154079992,163.5912037800008,54875.245203360006 2022-09-27,17:21:22.000,270,11026888,-795,0,1664299281,14133.964253489998,163.61940029999823,54875.31507456001 2022-09-27,17:21:23.000,270,11026939,-795,0,1664299282,14133.964253489998,163.63349856000423,54875.224242000004 2022-09-27,17:21:24.000,270,11026899,-795,0,1664299283,14134.072034449993,163.5912037800008,54875.21725488001 2022-09-27,17:21:25.000,270,11026902,-795,0,1664299284,14134.119188619989,163.66874421000102,54875.196293520006 2022-09-27,17:21:26.000,270,11026884,-795,0,1664299285,14134.40211363999,163.7533337700006,54875.056551120004 2022-09-27,17:21:27.000,270,11026914,-795,0,1664299286,14134.56378507999,163.7744811599987,54875.1543708 2022-09-27,17:21:28.000,270,11026915,-795,0,1664299287,14134.61093925,163.73218638000253,54875.13340944 2022-09-27,17:21:29.000,270,11026929,-795,0,1664299288,14134.637884489995,163.66169508000166,54875.077512480006 2022-09-27,17:21:30.000,270,11026896,-795,0,1664299289,14134.68503865999,163.60530203999951,54875.11943520001 2022-09-27,17:21:31.000,270,11026922,-795,0,1664299290,14134.7119839,163.5277616099993,54875.09847384001 2022-09-27,17:21:32.000,270,11026870,-795,0,1664299291,14134.792819620001,163.5912037800008,54875.007641280004 2022-09-27,17:21:33.000,270,11026918,-795,0,1664299292,14134.786083309991,163.53481073999865,54875.175332160004 2022-09-27,17:21:34.000,270,11026881,-795,0,1664299293,14134.75240176,163.3092385800046,54875.126422320005 2022-09-27,17:21:35.000,270,11026906,-795,0,1664299294,14135.028590469992,163.00612599000306,54875.224242000004 2022-09-27,17:21:36.000,270,11026926,-795,0,1664299295,14135.432769069994,162.75940644000366,54875.3290488 2022-09-27,17:21:37.000,270,11026923,-795,0,1664299296,14135.614649439995,162.67481688000407,54875.40590712001 2022-09-27,17:21:38.000,270,11026893,-795,0,1664299297,14136.079454829996,162.8228486099979,54875.54564952 2022-09-27,17:21:39.000,270,11026927,-795,0,1664299298,14136.274807820002,163.05546989999857,54875.58757224 2022-09-27,17:21:40.000,270,11026876,-795,0,1664299299,14136.308489369992,163.14005945999816,54875.559623760004 2022-09-27,17:21:41.000,270,11026898,-795,0,1664299300,14136.321961989997,163.2457964100031,54875.629494960005 2022-09-27,17:21:42.000,270,11026944,-795,0,1664299301,14136.348907229993,163.097764680002,54875.6434692 2022-09-27,17:21:43.000,270,11026923,-795,0,1664299302,14136.355643540002,163.15415772000415,54875.66443056 2022-09-27,17:21:44.000,270,11026899,-795,0,1664299303,14136.321961989997,163.22464901999774,54875.7133404 2022-09-27,17:21:45.000,270,11026948,-795,0,1664299304,14136.355643540002,163.25284554000245,54875.7133404 2022-09-27,17:21:46.000,270,11026888,-795,0,1664299305,14136.362379849998,163.25284554000245,54875.73430176 2022-09-27,17:21:47.000,270,11026915,-795,0,1664299306,14136.308489369992,163.14005945999816,54875.72032752001 2022-09-27,17:21:48.000,270,11026886,-795,0,1664299307,14136.476897119988,163.28809118999925,54875.7832116 2022-09-27,17:21:49.000,270,11026917,-795,0,1664299308,14136.476897119988,163.51366335000057,54875.83212144 2022-09-27,17:21:50.000,270,11026902,-795,0,1664299309,14136.537523909989,163.555958130004,54875.81814720001 2022-09-27,17:21:51.000,270,11026906,-795,0,1664299310,14136.591414389994,163.6546459500023,54875.87404416 2022-09-27,17:21:52.000,270,11026902,-795,0,1664299311,14136.645304869999,163.7180881200038,54875.922954 2022-09-27,17:21:53.000,270,11026943,-795,0,1664299312,14136.705931659999,163.74628464000125,54876.02077368 2022-09-27,17:21:54.000,270,11026907,-795,0,1664299313,14136.833921549995,163.83087420000084,54875.92994112 2022-09-27,17:21:55.000,270,11026888,-795,0,1664299314,14136.86086678999,163.87316898000427,54876.013786560005 2022-09-27,17:21:56.000,270,11026915,-795,0,1664299315,14136.92149357999,163.89431637000234,54875.97885096 2022-09-27,17:21:57.000,270,11026906,-795,0,1664299316,14137.04948347,163.9648076700032,54876.04173504 2022-09-27,17:21:58.000,270,11026925,-795,0,1664299317,14137.17073705,163.9859550600013,54876.11859336 2022-09-27,17:21:59.000,270,11026889,-795,0,1664299318,14137.339144799997,164.00005332,54876.181477440005 2022-09-27,17:22:00.000,270,11026905,-795,0,1664299319,14137.406507899992,164.02120070999808,54876.230387280004 2022-09-27,17:22:01.000,270,11026909,-795,0,1664299320,14137.534497790002,164.05644636000216,54876.2373744 2022-09-27,17:22:02.000,270,11026902,-795,0,1664299321,14137.655751369988,164.05644636000216,54876.28628424 2022-09-27,17:22:03.000,270,11026905,-795,0,1664299322,14137.743323399998,164.06349549000151,54876.34218120001 2022-09-27,17:22:04.000,270,11026918,-795,0,1664299323,14137.871313289994,164.05644636000216,54876.33519408 2022-09-27,17:22:05.000,270,11026913,-795,0,1664299324,14137.91846745999,164.04234810000344,54876.31423272 2022-09-27,17:22:06.000,270,11026906,-795,0,1664299325,14138.012775799994,164.05644636000216,54876.32121984001 2022-09-27,17:22:07.000,270,11026875,-795,0,1664299326,14138.12055675999,164.00710244999937,54876.4819236 2022-09-27,17:22:08.000,270,11026897,-795,0,1664299327,14138.275491889995,163.9648076700032,54876.46096224001 2022-09-27,17:22:09.000,270,11026898,-795,0,1664299328,14138.32264605999,163.92251288999978,54876.59371752 2022-09-27,17:22:10.000,270,11026869,-795,0,1664299329,14138.383272849991,163.8520215899989,54876.57275616 2022-09-27,17:22:11.000,270,11026879,-795,0,1664299330,14138.457372259996,163.76038289999997,54876.565769040004 2022-09-27,17:22:12.000,270,11026864,-795,0,1664299331,14138.531471670001,163.68284246999974,54876.57275616 2022-09-27,17:22:13.000,270,11026893,-795,0,1664299332,14138.632516320002,163.56300726000336,54876.6915372 2022-09-27,17:22:14.000,270,11026881,-795,0,1664299333,14138.652725250002,163.49956509000185,54876.70551144001 2022-09-27,17:22:15.000,270,11026890,-795,0,1664299334,14138.753769900002,163.4431720499997,54876.72647280001 2022-09-27,17:22:16.000,270,11026880,-795,0,1664299335,14138.861550859998,163.40087727000355,54876.803331120005 2022-09-27,17:22:17.000,270,11026932,-795,0,1664299336,14138.982804439998,163.3797298799982,54876.83826672 2022-09-27,17:22:18.000,270,11026874,-795,0,1664299337,14139.104058019999,163.37268074999884,54876.87320232001 2022-09-27,17:22:19.000,270,11026930,-795,0,1664299338,14139.18489374,163.3444842300014,54876.91512504001 2022-09-27,17:22:20.000,270,11026910,-795,0,1664299339,14139.373510419995,163.35858249000012,54876.92909928 2022-09-27,17:22:21.000,270,11026913,-795,0,1664299340,14139.46781876,163.41497553000227,54876.9360864 2022-09-27,17:22:22.000,270,11026922,-795,0,1664299341,14139.649699130001,163.49956509000185,54876.99897048 2022-09-27,17:22:23.000,270,11026893,-795,0,1664299342,14139.851788430002,163.53481073999865,54877.12473864 2022-09-27,17:22:24.000,270,11026915,-795,0,1664299343,14140.033668800002,163.62644943000487,54877.19460984 2022-09-27,17:22:25.000,270,11026884,-795,0,1664299344,14140.255967029989,163.69694072999846,54877.24351968 2022-09-27,17:22:26.000,270,11026865,-795,0,1664299345,14140.41763846999,163.83087420000084,54877.22954544001 2022-09-27,17:22:27.000,270,11026885,-795,0,1664299346,14140.61972776999,163.95775854000385,54877.306403760005 2022-09-27,17:22:28.000,270,11026912,-795,0,1664299347,14140.774662899996,164.10579026999767,54877.44614616001 2022-09-27,17:22:29.000,270,11026913,-795,0,1664299348,14140.976752199997,164.25382199999876,54877.425184800006 2022-09-27,17:22:30.000,270,11026894,-795,0,1664299349,14141.118214709997,164.40185372999986,54877.5299916 2022-09-27,17:22:31.000,270,11026890,-795,0,1664299350,14141.279886149998,164.5075906800048,54877.50903024 2022-09-27,17:22:32.000,270,11026908,-795,0,1664299351,14141.428084969994,164.7049663200014,54877.571914320004 2022-09-27,17:22:33.000,270,11026878,-795,0,1664299352,14141.650383199994,164.78250675000163,54877.74659232 2022-09-27,17:22:34.000,270,11026856,-795,0,1664299353,14141.71774629999,164.95873500000016,54877.78152792001 2022-09-27,17:22:35.000,270,11026878,-795,0,1664299354,14141.852472499995,165.08561934000318,54877.7745408 2022-09-27,17:22:36.000,270,11026864,-795,0,1664299355,14141.973726079996,165.2618475900017,54877.82345064 2022-09-27,17:22:37.000,270,11026864,-795,0,1664299356,14142.068034420001,165.40283019000344,54877.90030896001 2022-09-27,17:22:38.000,270,11026912,-795,0,1664299357,14142.121924899991,165.4944688800024,54877.86537336 2022-09-27,17:22:39.000,270,11026923,-795,0,1664299358,14142.270123720002,165.57905844000197,54878.10293544 2022-09-27,17:22:40.000,270,11026929,-795,0,1664299359,14142.256651099997,165.66364800000156,54878.15184528 2022-09-27,17:22:41.000,270,11026874,-795,0,1664299360,14142.317277889997,165.69889364999835,54878.144858160005 2022-09-27,17:22:42.000,270,11026874,-795,0,1664299361,14142.425058849993,165.73413930000243,54878.2985748 2022-09-27,17:22:43.000,270,11026876,-795,0,1664299362,14142.465476709993,165.71299191000435,54878.31953616 2022-09-27,17:22:44.000,270,11026911,-795,0,1664299363,14142.553048739988,165.73413930000243,54878.38242024001 2022-09-27,17:22:45.000,270,11026934,-795,0,1664299364,14142.620411839998,165.6565988700022,54878.35447176001 2022-09-27,17:22:46.000,270,11026928,-795,0,1664299365,14142.687774939994,165.5931567000007,54878.5081884 2022-09-27,17:22:47.000,270,11026820,-795,0,1664299366,14142.788819589994,165.45922322999832,54878.578059600004 2022-09-27,17:22:48.000,270,11026914,-795,0,1664299367,14142.829237449994,165.33233889000257,54878.58504672 2022-09-27,17:22:49.000,270,11026914,-795,0,1664299368,14142.92354579,165.1349632499987,54878.7527376 2022-09-27,17:22:50.000,270,11026837,-795,0,1664299369,14142.91680947999,164.97283325999888,54878.80164744 2022-09-27,17:22:51.000,270,11026922,-795,0,1664299370,14142.869655309994,164.86709631000122,54878.7527376 2022-09-27,17:22:52.000,270,11026882,-795,0,1664299371,14142.85618268999,164.76135936000355,54878.73876336001 2022-09-27,17:22:53.000,270,11026904,-795,0,1664299372,14142.85618268999,164.5780819799984,54878.815621680005 2022-09-27,17:22:54.000,270,11026926,-795,0,1664299373,14142.81576482999,164.45119764000265,54878.89946712 2022-09-27,17:22:55.000,270,11026893,-795,0,1664299374,14142.77534696999,164.30316591000155,54878.92741560001 2022-09-27,17:22:56.000,270,11026850,-795,0,1664299375,14142.714720179989,164.1833306999979,54878.90645424001 2022-09-27,17:22:57.000,270,11026921,-795,0,1664299376,14142.687774939994,164.0493972300028,54879.02523528001 2022-09-27,17:22:58.000,270,11026837,-795,0,1664299377,14142.586730289993,164.00005332,54879.00427392001 2022-09-27,17:22:59.000,270,11026926,-795,0,1664299378,14142.640620769998,163.9366111499985,54878.94837696 2022-09-27,17:23:00.000,270,11026866,-795,0,1664299379,14142.627148149993,163.9013655000017,54879.01126104 2022-09-27,17:23:01.000,270,11026898,-795,0,1664299380,14142.701247559999,163.85907071999827,54878.9623512 2022-09-27,17:23:02.000,270,11026840,-795,0,1664299381,14142.75513803999,163.87316898000427,54878.9972868 2022-09-27,17:23:03.000,270,11026907,-795,0,1664299382,14142.90333686,163.8661198500049,54879.08811936 2022-09-27,17:23:04.000,270,11026888,-795,0,1664299383,14142.99764519999,163.8520215899989,54879.07414512001 2022-09-27,17:23:05.000,270,11026856,-795,0,1664299384,14143.12563509,163.8661198500049,54879.03920952 2022-09-27,17:23:06.000,270,11026848,-795,0,1664299385,14143.17952556999,163.8026776800034,54878.9623512 2022-09-27,17:23:07.000,270,11026844,-795,0,1664299386,14143.320988079991,163.80972681000276,54878.9972868 2022-09-27,17:23:08.000,270,11026903,-795,0,1664299387,14143.462450589992,163.7533337700006,54879.081132240004 2022-09-27,17:23:09.000,270,11026896,-795,0,1664299388,14143.624122029993,163.70398985999782,54879.102093600006 2022-09-27,17:23:10.000,270,11026900,-795,0,1664299389,14143.698221439998,163.66874421000102,54879.21388752001 2022-09-27,17:23:11.000,270,11026884,-795,0,1664299390,14143.886838119994,163.57710552000208,54879.199913280005 2022-09-27,17:23:12.000,270,11026901,-795,0,1664299391,14143.97441014999,163.48546683000313,54879.19292616001 2022-09-27,17:23:13.000,270,11026890,-795,0,1664299392,14144.06198218,163.35858249000012,54879.28375872 2022-09-27,17:23:14.000,270,11026899,-795,0,1664299393,14144.1428179,163.2457964100031,54879.35362992 2022-09-27,17:23:15.000,270,11026873,-795,0,1664299394,14144.250598859995,163.11186294000072,54879.35362992 2022-09-27,17:23:16.000,270,11026938,-795,0,1664299395,14144.25733516999,162.92858556000283,54879.40952688001 2022-09-27,17:23:17.000,270,11026913,-795,0,1664299396,14144.351643509995,162.7523573100043,54879.416514000004 2022-09-27,17:23:18.000,270,11026914,-795,0,1664299397,14144.31796195999,162.58317818999785,54879.43048824001 2022-09-27,17:23:19.000,270,11026926,-795,0,1664299398,14144.40553399,162.40694993999932,54879.62612760001 2022-09-27,17:23:20.000,270,11026911,-795,0,1664299399,14144.41900660999,162.195476040004,54879.591192 2022-09-27,17:23:21.000,270,11026899,-795,0,1664299400,14144.452688159996,162.0474443100029,54879.605166240006 2022-09-27,17:23:22.000,270,11026905,-795,0,1664299401,14144.46616078,161.85006866999902,54879.702985920005 2022-09-27,17:23:23.000,270,11026885,-795,0,1664299402,14144.520051259991,161.65974216000177,54879.69599880001 2022-09-27,17:23:24.000,270,11026894,-795,0,1664299403,14144.48636971,161.51171043000068,54879.772857120006 2022-09-27,17:23:25.000,270,11026900,-795,0,1664299404,14144.392061369996,161.3284330500028,54879.67503744001 2022-09-27,17:23:26.000,270,11026887,-795,0,1664299405,14144.35837981999,161.2438434900032,54879.59817912001 2022-09-27,17:23:27.000,270,11026905,-795,0,1664299406,14144.36511613,161.10991002000083,54879.75888288 2022-09-27,17:23:28.000,270,11026898,-795,0,1664299407,14144.36511613,160.99007481000444,54879.82875408 2022-09-27,17:23:29.000,270,11026897,-795,0,1664299408,14144.331434579995,160.91958351000358,54879.86368968001 2022-09-27,17:23:30.000,270,11026872,-795,0,1664299409,14144.270807789995,160.79269917000056,54879.78683136 2022-09-27,17:23:31.000,270,11026890,-795,0,1664299410,14144.23712623999,160.70810961000097,54879.69599880001 2022-09-27,17:23:32.000,270,11026882,-795,0,1664299411,14144.291016719995,160.61647092000203,54879.72394728001 2022-09-27,17:23:33.000,270,11026864,-795,0,1664299412,14144.331434579995,160.54597962000116,54879.77984424 2022-09-27,17:23:34.000,270,11026863,-795,0,1664299413,14144.38532506,160.46843919000094,54879.870676800005 2022-09-27,17:23:35.000,270,11026936,-795,0,1664299414,14144.42574292,160.36270224000327,54879.8357412 2022-09-27,17:23:36.000,270,11026923,-795,0,1664299415,14144.493106019996,160.27106355000433,54879.81477984001 2022-09-27,17:23:37.000,270,11026875,-795,0,1664299416,14144.634568529997,160.15122834000067,54879.95452224 2022-09-27,17:23:38.000,270,11026865,-795,0,1664299417,14144.688459010002,160.07368791000044,54879.919586640004 2022-09-27,17:23:39.000,270,11026862,-795,0,1664299418,14144.796239969997,159.92565617999935,54879.89163816001 2022-09-27,17:23:40.000,270,11026943,-795,0,1664299419,14144.870339380002,159.77762444999826,54879.87766392 2022-09-27,17:23:41.000,270,11026913,-795,0,1664299420,14144.964647719993,159.6225435899978,54879.989457840005 2022-09-27,17:23:42.000,270,11026881,-795,0,1664299421,14145.065692369993,159.48156099000335,54879.98247072001 2022-09-27,17:23:43.000,270,11026945,-795,0,1664299422,14145.29472690999,159.2771362200001,54880.12221312 2022-09-27,17:23:44.000,270,11026910,-795,0,1664299423,14145.36209001,159.0938588400022,54880.12920024001 2022-09-27,17:23:45.000,270,11026899,-795,0,1664299424,14145.48334359,158.92467972000304,54880.12920024001 2022-09-27,17:23:46.000,270,11026882,-795,0,1664299425,14145.50355252,158.7484514700045,54880.115226 2022-09-27,17:23:47.000,270,11026908,-795,0,1664299426,14145.6248061,158.5228793100032,54880.12920024001 2022-09-27,17:23:48.000,270,11026852,-795,0,1664299427,14145.692169199996,158.38189671000146,54880.17811008001 2022-09-27,17:23:49.000,270,11026899,-795,0,1664299428,14145.786477540001,158.1915702000042,54880.21304568 2022-09-27,17:23:50.000,270,11026893,-795,0,1664299429,14145.894258499997,158.07173499000055,54880.31086536 2022-09-27,17:23:51.000,270,11026910,-795,0,1664299430,14145.954885289997,157.98714543000096,54880.34580096001 2022-09-27,17:23:52.000,270,11026915,-795,0,1664299431,14146.022248389992,157.88845761000266,54880.47156912 2022-09-27,17:23:53.000,270,11026900,-795,0,1664299432,14146.089611490002,157.82501544000115,54880.4296464 2022-09-27,17:23:54.000,270,11026903,-795,0,1664299433,14146.177183519998,157.83911369999987,54880.58336304001 2022-09-27,17:23:55.000,270,11026880,-795,0,1664299434,14146.183919829993,157.8179663100018,54880.53445320001 2022-09-27,17:23:56.000,270,11026863,-795,0,1664299435,14146.204128759993,157.86026108999795,54880.56240168001 2022-09-27,17:23:57.000,270,11026904,-795,0,1664299436,14146.150238279988,157.90960500000074,54880.56240168001 2022-09-27,17:23:58.000,270,11026897,-795,0,1664299437,14146.116556729998,157.9800963000016,54880.54842744 2022-09-27,17:23:59.000,270,11026936,-795,0,1664299438,14146.156974589998,158.07173499000055,54880.68118272001 2022-09-27,17:24:00.000,270,11026860,-795,0,1664299439,14146.130029350003,158.1774719399982,54880.6741956 2022-09-27,17:24:01.000,270,11026933,-795,0,1664299440,14146.055929939997,158.25501236999844,54880.6741956 2022-09-27,17:24:02.000,270,11026918,-795,0,1664299441,14146.028984700002,158.38894584000082,54880.75105392001 2022-09-27,17:24:03.000,270,11026897,-795,0,1664299442,14145.948148980002,158.49468278999848,54880.73009256001 2022-09-27,17:24:04.000,270,11026924,-795,0,1664299443,14145.927940050002,158.56517408999935,54880.85586072 2022-09-27,17:24:05.000,270,11026942,-795,0,1664299444,14145.860576949992,158.67091104000428,54880.85586072 2022-09-27,17:24:06.000,270,11026896,-795,0,1664299445,14145.746059680001,158.72730407999916,54880.827912240005 2022-09-27,17:24:07.000,270,11026925,-795,0,1664299446,14145.712378129996,158.72730407999916,54880.925731920004 2022-09-27,17:24:08.000,270,11026868,-795,0,1664299447,14145.57765192999,158.71320582000044,54881.03752584001 2022-09-27,17:24:09.000,270,11026893,-795,0,1664299448,14145.409244179995,158.7202549499998,54880.91874480001 2022-09-27,17:24:10.000,270,11026895,-795,0,1664299449,14145.287990599994,158.69910756000172,54881.01656448001 2022-09-27,17:24:11.000,270,11026886,-795,0,1664299450,14145.126319159994,158.71320582000044,54880.90477056 2022-09-27,17:24:12.000,270,11026862,-795,0,1664299451,14145.025274509993,158.70615669000108,54880.96066752 2022-09-27,17:24:13.000,270,11026906,-795,0,1664299452,14144.964647719993,158.67091104000428,54880.98162888 2022-09-27,17:24:14.000,270,11026913,-795,0,1664299453,14144.829921520002,158.67796017000364,54880.96066752 2022-09-27,17:24:15.000,270,11026933,-795,0,1664299454,14144.728876870002,158.66386190999765,54880.93970616001 2022-09-27,17:24:16.000,270,11026906,-795,0,1664299455,14144.634568529997,158.64271451999957,54880.89778344001 2022-09-27,17:24:17.000,270,11026924,-795,0,1664299456,14144.560469119991,158.67796017000364,54880.96765464001 2022-09-27,17:24:18.000,270,11026934,-795,0,1664299457,14144.392061369996,158.66386190999765,54880.8838092 2022-09-27,17:24:19.000,270,11026888,-795,0,1664299458,14144.3449072,158.66386190999765,54880.925731920004 2022-09-27,17:24:20.000,270,11026902,-795,0,1664299459,14144.210180999995,158.69910756000172,54880.995603120005 2022-09-27,17:24:21.000,270,11026901,-795,0,1664299460,14144.03503693999,158.74140233999788,54880.86284784 2022-09-27,17:24:22.000,270,11026891,-795,0,1664299461,14143.947464909994,158.7836971200013,54880.779002400006 2022-09-27,17:24:23.000,270,11026929,-795,0,1664299462,14143.859892879998,158.79074625000067,54880.83489936 2022-09-27,17:24:24.000,270,11026882,-795,0,1664299463,14143.745375609993,158.84713929000281,54880.84188648 2022-09-27,17:24:25.000,270,11026876,-795,0,1664299464,14143.556758929997,158.88943406999897,54880.75105392001 2022-09-27,17:24:26.000,270,11026879,-795,0,1664299465,14143.294042839996,158.88943406999897,54880.66720848 2022-09-27,17:24:27.000,270,11026915,-795,0,1664299466,14143.15931663999,158.9317288500024,54880.65323424001 2022-09-27,17:24:28.000,270,11026910,-795,0,1664299467,14142.97743626999,158.91058146000432,54880.69515696 2022-09-27,17:24:29.000,270,11026873,-795,0,1664299468,14142.77534696999,158.8682866800009,54880.590350160004 2022-09-27,17:24:30.000,270,11026914,-795,0,1664299469,14142.573257669988,158.82599190000474,54880.59733728 2022-09-27,17:24:31.000,270,11026927,-795,0,1664299470,14142.337486819997,158.7836971200013,54880.54842744 2022-09-27,17:24:32.000,270,11026944,-795,0,1664299471,14142.142133829992,158.71320582000044,54880.54842744 2022-09-27,17:24:33.000,270,11026888,-795,0,1664299472,14141.96698977,158.66386190999765,54880.5693888 2022-09-27,17:24:34.000,270,11026936,-795,0,1664299473,14141.75816415999,158.62861626000085,54880.51349184001 2022-09-27,17:24:35.000,270,11026910,-795,0,1664299474,14141.583020099999,158.64271451999957,54880.4995176 2022-09-27,17:24:36.000,270,11026883,-795,0,1664299475,14141.441557589998,158.62861626000085,54880.373749440005 2022-09-27,17:24:37.000,270,11026925,-795,0,1664299476,14141.286622459993,158.67091104000428,54880.31785248001 2022-09-27,17:24:38.000,270,11026937,-795,0,1664299477,14141.138423639997,158.75550060000387,54880.19208432 2022-09-27,17:24:39.000,270,11026944,-795,0,1664299478,14141.124951019992,158.81189363999874,54880.35278808 2022-09-27,17:24:40.000,270,11026925,-795,0,1664299479,14140.963279579992,158.9035323299977,54880.1850972 2022-09-27,17:24:41.000,270,11026888,-795,0,1664299480,14140.922861719991,159.00926928000263,54880.14317448 2022-09-27,17:24:42.000,270,11026861,-795,0,1664299481,14140.868971240001,159.16435014000308,54880.157148720005 2022-09-27,17:24:43.000,270,11026869,-795,0,1664299482,14140.821817069991,159.23484144000395,54880.115226 2022-09-27,17:24:44.000,270,11026915,-795,0,1664299483,14140.70056348999,159.3899223000044,54880.15016160001 2022-09-27,17:24:45.000,270,11026925,-795,0,1664299484,14140.56583729,159.4886101200027,54879.9754836 2022-09-27,17:24:46.000,270,11026910,-795,0,1664299485,14140.44458371,159.70008401999803,54879.940548000006 2022-09-27,17:24:47.000,270,11026899,-795,0,1664299486,14140.51868311999,159.86926314000448,54880.03138056001 2022-09-27,17:24:48.000,270,11026928,-795,0,1664299487,14140.47826525999,159.9468035700047,54880.09426464 2022-09-27,17:24:49.000,270,11026849,-795,0,1664299488,14140.42437478,160.00319660999958,54880.02439344 2022-09-27,17:24:50.000,270,11026898,-795,0,1664299489,14140.309857509994,160.10188442999788,54879.870676800005 2022-09-27,17:24:51.000,270,11026869,-795,0,1664299490,14140.202076549998,160.045491390003,54879.88465104001 2022-09-27,17:24:52.000,270,11026903,-795,0,1664299491,14140.127977139993,160.05958965000173,54879.82875408 2022-09-27,17:24:53.000,270,11026924,-795,0,1664299492,14140.060614039998,159.95385270000406,54879.85670256 2022-09-27,17:24:54.000,270,11026902,-795,0,1664299493,14139.999987249998,159.9468035700047,54879.8008056 2022-09-27,17:24:55.000,270,11026905,-795,0,1664299494,14140.188603929993,159.93975443999807,54879.93356088001 2022-09-27,17:24:56.000,270,11026946,-795,0,1664299495,14140.020196179998,160.02434399999765,54879.86368968001 2022-09-27,17:24:57.000,270,11026886,-795,0,1664299496,14139.838315809997,159.8340174900004,54879.85670256 2022-09-27,17:24:58.000,270,11026889,-795,0,1664299497,14139.737271159996,159.69303488999867,54879.78683136 2022-09-27,17:24:59.000,270,11026905,-795,0,1664299498,14139.690116990001,159.51680664000014,54879.702985920005 2022-09-27,17:25:00.000,270,11026896,-795,0,1664299499,14139.663171749991,159.460413599998,54879.64010184 2022-09-27,17:25:01.000,270,11026899,-795,0,1664299500,14139.58907234,159.33352926000225,54879.5213208 2022-09-27,17:25:02.000,270,11026904,-795,0,1664299501,14139.575599719996,159.29828360999818,54879.49337232 2022-09-27,17:25:03.000,270,11026922,-795,0,1664299502,14139.56886341,159.19959578999988,54879.54926928001 2022-09-27,17:25:04.000,270,11026924,-795,0,1664299503,14139.54191816999,159.19959578999988,54879.50035944 2022-09-27,17:25:05.000,270,11026914,-795,0,1664299504,14139.48129137999,159.13615361999837,54879.4514496 2022-09-27,17:25:06.000,270,11026895,-795,0,1664299505,14139.393719349995,159.16435014000308,54879.37459128 2022-09-27,17:25:07.000,270,11026845,-795,0,1664299506,14139.34656518,159.129104489999,54879.36061704001 2022-09-27,17:25:08.000,270,11026945,-795,0,1664299507,14139.312883629995,159.18549753000116,54879.367604160005 2022-09-27,17:25:09.000,270,11026934,-795,0,1664299508,14139.292674699995,159.1784484000018,54879.33266856 2022-09-27,17:25:10.000,270,11026918,-795,0,1664299509,14139.211838979994,159.26303796000138,54879.39555264 2022-09-27,17:25:11.000,270,11026919,-795,0,1664299510,14139.191630049994,159.29123447999882,54879.318694320005 2022-09-27,17:25:12.000,270,11026894,-795,0,1664299511,14139.18489374,159.35467665000033,54879.29773296 2022-09-27,17:25:13.000,270,11026909,-795,0,1664299512,14139.151212189994,159.3758240399984,54879.36061704001 2022-09-27,17:25:14.000,270,11026883,-795,0,1664299513,14139.097321709989,159.50975751000078,54879.28375872 2022-09-27,17:25:15.000,270,11026940,-795,0,1664299514,14139.097321709989,159.56615055000293,54879.26279736001 2022-09-27,17:25:16.000,270,11026907,-795,0,1664299515,14138.982804439998,159.69303488999867,54879.19292616001 2022-09-27,17:25:17.000,270,11026887,-795,0,1664299516,14138.989540749993,159.77762444999826,54879.14401632001 2022-09-27,17:25:18.000,270,11026936,-795,0,1664299517,14139.003013369998,159.89041053000255,54879.19292616001 2022-09-27,17:25:19.000,270,11026920,-795,0,1664299518,14139.016485989989,159.98909835000086,54879.21388752001 2022-09-27,17:25:20.000,270,11026899,-795,0,1664299519,14139.016485989989,160.15827747000003,54879.17895192 2022-09-27,17:25:21.000,270,11026909,-795,0,1664299520,14138.982804439998,160.2287687700009,54879.2069004 2022-09-27,17:25:22.000,270,11026912,-795,0,1664299521,14139.023222299998,160.34860398000455,54879.248823120004 2022-09-27,17:25:23.000,270,11026917,-795,0,1664299522,14139.043431229999,160.4120461499988,54879.22087464001 2022-09-27,17:25:24.000,270,11026915,-795,0,1664299523,14138.996277059989,160.5389304900018,54879.21388752001 2022-09-27,17:25:25.000,270,11026922,-795,0,1664299524,14139.036694919989,160.58122526999796,54879.10908072 2022-09-27,17:25:26.000,270,11026914,-795,0,1664299525,14139.063640159999,160.7363061299984,54879.07414512001 2022-09-27,17:25:27.000,270,11026894,-795,0,1664299526,14139.164684809999,160.7856500400012,54879.199913280005 2022-09-27,17:25:28.000,270,11026951,-795,0,1664299527,14139.19836635999,160.7856500400012,54879.2069004 2022-09-27,17:25:29.000,270,11026911,-795,0,1664299528,14139.164684809999,160.80679742999928,54879.19292616001 2022-09-27,17:25:30.000,270,11026833,-795,0,1664299529,14139.110794329994,160.81384655999864,54879.151003440005 2022-09-27,17:25:31.000,270,11026900,-795,0,1664299530,14139.151212189994,160.79974829999992,54879.09510648001 2022-09-27,17:25:32.000,270,11026931,-795,0,1664299531,14139.191630049994,160.77860091000184,54879.11606784 2022-09-27,17:25:33.000,270,11026928,-795,0,1664299532,14139.25899314999,160.7363061299984,54879.12305496001 2022-09-27,17:25:34.000,270,11026871,-795,0,1664299533,14139.36003779999,160.70106048000162,54879.15799056 2022-09-27,17:25:35.000,270,11026912,-795,0,1664299534,14139.393719349995,160.61647092000203,54879.15799056 2022-09-27,17:25:36.000,270,11026921,-795,0,1664299535,14139.434137209995,160.52483223000308,54879.14401632001 2022-09-27,17:25:37.000,270,11026956,-795,0,1664299536,14139.52170923999,160.4402426700035,54879.18593904 2022-09-27,17:25:38.000,270,11026904,-795,0,1664299537,14139.56886341,160.33450571999856,54879.14401632001 2022-09-27,17:25:39.000,270,11026884,-795,0,1664299538,14139.616017579996,160.2287687700009,54879.09510648001 2022-09-27,17:25:40.000,270,11026924,-795,0,1664299539,14139.60928127,160.18647399000474,54879.12305496001 2022-09-27,17:25:41.000,270,11026907,-795,0,1664299540,14139.54865448,160.0807370399998,54879.067158 2022-09-27,17:25:42.000,270,11026910,-795,0,1664299541,14139.54191816999,160.07368791000044,54878.9623512 2022-09-27,17:25:43.000,270,11026883,-795,0,1664299542,14139.669908060001,160.0172948699983,54879.08811936 2022-09-27,17:25:44.000,270,11026906,-795,0,1664299543,14139.757480089997,160.10188442999788,54879.09510648001 2022-09-27,17:25:45.000,270,11026905,-795,0,1664299544,14139.973042010002,160.07368791000044,54879.08811936 2022-09-27,17:25:46.000,270,11026949,-795,0,1664299545,14140.053877730003,160.03844226000365,54879.01126104 2022-09-27,17:25:47.000,270,11026928,-795,0,1664299546,14140.154922379988,159.97500009000214,54879.032222400005 2022-09-27,17:25:48.000,270,11026900,-795,0,1664299547,14140.202076549998,159.89041053000255,54879.04619664001 2022-09-27,17:25:49.000,270,11026891,-795,0,1664299548,14140.215549169989,159.86221400999784,54878.9972868 2022-09-27,17:25:50.000,270,11026916,-795,0,1664299549,14140.215549169989,159.8199192300017,54878.9972868 2022-09-27,17:25:51.000,270,11026853,-795,0,1664299550,14140.148186069993,159.77762444999826,54878.82959592 2022-09-27,17:25:52.000,270,11026892,-795,0,1664299551,14140.114504519988,159.65074011000252,54878.96933832 2022-09-27,17:25:53.000,270,11026904,-795,0,1664299552,14139.946096769992,159.56615055000293,54879.15799056 2022-09-27,17:25:54.000,270,11026901,-795,0,1664299553,14140.127977139993,159.55910142000357,54879.11606784 2022-09-27,17:25:55.000,270,11026921,-795,0,1664299554,14140.181867619998,159.4886101200027,54879.03920952 2022-09-27,17:25:56.000,270,11026912,-795,0,1664299555,14140.215549169989,159.41106969000248,54879.12305496001 2022-09-27,17:25:57.000,270,11026925,-795,0,1664299556,14140.269439649994,159.31238187000417,54879.01824816 2022-09-27,17:25:58.000,270,11026873,-795,0,1664299557,14140.309857509994,159.1784484000018,54879.04619664001 2022-09-27,17:25:59.000,270,11026917,-795,0,1664299558,14140.37722060999,159.0304166700007,54879.1370292 2022-09-27,17:26:00.000,270,11026897,-795,0,1664299559,14140.43784739999,158.91058146000432,54879.19292616001 2022-09-27,17:26:01.000,270,11026894,-795,0,1664299560,14140.491737879995,158.76254973000323,54879.199913280005 2022-09-27,17:26:02.000,270,11026892,-795,0,1664299561,14140.572573599995,158.62861626000085,54879.16497768 2022-09-27,17:26:03.000,270,11026918,-795,0,1664299562,14140.58604622,158.45238801000232,54879.16497768 2022-09-27,17:26:04.000,270,11026919,-795,0,1664299563,14140.63993669999,158.33255279999867,54879.29074584001 2022-09-27,17:26:05.000,270,11026924,-795,0,1664299564,14140.66014562999,158.1915702000042,54879.318694320005 2022-09-27,17:26:06.000,270,11026871,-795,0,1664299565,14140.653409319995,158.07173499000055,54879.31170720001 2022-09-27,17:26:07.000,270,11026893,-795,0,1664299566,14140.7072998,157.9800963000016,54879.2767716 2022-09-27,17:26:08.000,270,11026892,-795,0,1664299567,14140.781399209991,157.86731022000458,54879.416514000004 2022-09-27,17:26:09.000,270,11026925,-795,0,1664299568,14140.868971240001,157.79681892000372,54879.50035944 2022-09-27,17:26:10.000,270,11026921,-795,0,1664299569,14140.889180170001,157.65583632000198,54879.49337232 2022-09-27,17:26:11.000,270,11026899,-795,0,1664299570,14140.821817069991,157.56419763000304,54879.437475360006 2022-09-27,17:26:12.000,270,11026895,-795,0,1664299571,14140.875707549996,157.55714850000368,54879.40253976 2022-09-27,17:26:13.000,270,11026891,-795,0,1664299572,14140.970015890001,157.46550981000473,54879.50035944 2022-09-27,17:26:14.000,270,11026910,-795,0,1664299573,14140.842025999991,157.26813417000085,54879.61215336 2022-09-27,17:26:15.000,270,11026887,-795,0,1664299574,14141.064324229992,157.25403591000213,54879.57721776001 2022-09-27,17:26:16.000,270,11026924,-795,0,1664299575,14141.353985559988,157.31747808000364,54879.57721776001 2022-09-27,17:26:17.000,270,11026877,-795,0,1664299576,14141.488711759994,157.28223242999957,54879.64708896001 2022-09-27,17:26:18.000,270,11026889,-795,0,1664299577,14141.630174269994,157.2258393900047,54879.66805032 2022-09-27,17:26:19.000,270,11026914,-795,0,1664299578,14141.751427849995,157.20469199999934,54879.67503744001 2022-09-27,17:26:20.000,270,11026916,-795,0,1664299579,14141.88615405,157.14124982999783,54879.71696016001 2022-09-27,17:26:21.000,270,11026902,-795,0,1664299580,14142.041089179991,157.09190592000232,54879.68202456 2022-09-27,17:26:22.000,270,11026919,-795,0,1664299581,14142.182551689992,157.00731636000273,54879.75888288 2022-09-27,17:26:23.000,270,11026931,-795,0,1664299582,14142.384640989992,156.92272680000315,54879.89862528 2022-09-27,17:26:24.000,270,11026933,-795,0,1664299583,14142.499158259998,156.85223550000228,54879.94753512 2022-09-27,17:26:25.000,270,11026909,-795,0,1664299584,14142.532839809988,156.75354768000398,54879.99644496 2022-09-27,17:26:26.000,270,11026922,-795,0,1664299585,14142.579993979998,156.62666334000096,54879.94753512 2022-09-27,17:26:27.000,270,11026887,-795,0,1664299586,14142.654093389989,156.56322116999945,54880.02439344 2022-09-27,17:26:28.000,270,11026873,-795,0,1664299587,14142.741665419999,156.42928770000435,54880.08029040001 2022-09-27,17:26:29.000,270,11026942,-795,0,1664299588,14142.75513803999,156.42223856999772,54880.19208432 2022-09-27,17:26:30.000,270,11026918,-795,0,1664299589,14142.77534696999,156.33059987999877,54880.22003280001 2022-09-27,17:26:31.000,270,11026888,-795,0,1664299590,14142.788819589994,156.30240336000134,54880.22003280001 2022-09-27,17:26:32.000,270,11026936,-795,0,1664299591,14142.81576482999,156.2601085799979,54880.31086536 2022-09-27,17:26:33.000,270,11026906,-795,0,1664299592,14142.809028519994,156.23191206000047,54880.206058560005 2022-09-27,17:26:34.000,270,11026881,-795,0,1664299593,14142.889864239994,156.2248629300011,54880.324839600005 2022-09-27,17:26:35.000,270,11026920,-795,0,1664299594,14142.88312793,156.3094524900007,54880.34580096001 2022-09-27,17:26:36.000,270,11026900,-795,0,1664299595,14142.910073169995,156.33764900999813,54880.40868504 2022-09-27,17:26:37.000,270,11026899,-795,0,1664299596,14142.862919,156.23896118999983,54880.39471080001 2022-09-27,17:26:38.000,270,11026912,-795,0,1664299597,14142.350959440002,154.92077388000325,54880.47855624 2022-09-27,17:26:39.000,270,11026915,-795,0,1664299598,14142.350959440002,154.87847909999982,54880.61829864 2022-09-27,17:26:40.000,270,11026939,-795,0,1664299599,14142.445267779993,154.99831431000348,54880.6741956 2022-09-27,17:26:41.000,270,11026919,-795,0,1664299600,14142.485685639993,155.16749343000265,54880.66720848 2022-09-27,17:26:42.000,270,11026912,-795,0,1664299601,14142.512630879988,155.34372168000118,54880.73707968 2022-09-27,17:26:43.000,270,11026881,-795,0,1664299602,14142.559785049998,155.5199499299997,54880.7440668 2022-09-27,17:26:44.000,270,11026896,-795,0,1664299603,14142.600202909998,155.6538834000021,54880.82092512001 2022-09-27,17:26:45.000,270,11026919,-795,0,1664299604,14142.559785049998,155.80191513000318,54880.79996376001 2022-09-27,17:26:46.000,270,11026931,-795,0,1664299605,14142.586730289993,155.94994686000427,54880.779002400006 2022-09-27,17:26:47.000,270,11026911,-795,0,1664299606,14142.633884459989,156.04158555000322,54880.925731920004 2022-09-27,17:26:48.000,270,11026892,-795,0,1664299607,14142.600202909998,156.14027337000152,54881.00259024 2022-09-27,17:26:49.000,270,11026922,-795,0,1664299608,14142.640620769998,156.2107646700024,54881.044512960005 2022-09-27,17:26:50.000,270,11026887,-795,0,1664299609,14142.593466599988,156.28830510000262,54881.03752584001 2022-09-27,17:26:51.000,270,11026887,-795,0,1664299610,14142.566521359993,156.33059987999877,54880.946693280006 2022-09-27,17:26:52.000,270,11026924,-795,0,1664299611,14142.532839809988,156.37994379000156,54880.93970616001 2022-09-27,17:26:53.000,270,11026895,-795,0,1664299612,14142.660829699998,156.37994379000156,54881.10040992 2022-09-27,17:26:54.000,270,11026917,-795,0,1664299613,14142.707983869994,156.34469814000477,54881.1283584 2022-09-27,17:26:55.000,270,11026888,-795,0,1664299614,14142.687774939994,156.35174727000413,54881.19124248 2022-09-27,17:26:56.000,270,11026944,-795,0,1664299615,14142.728192799994,156.30240336000134,54881.212203840005 2022-09-27,17:26:57.000,270,11026904,-795,0,1664299616,14142.77534696999,156.3094524900007,54881.34495912 2022-09-27,17:26:58.000,270,11026866,-795,0,1664299617,14142.862919,156.19666641000367,54881.337972 2022-09-27,17:26:59.000,270,11026849,-795,0,1664299618,14142.829237449994,156.21781380000175,54881.34495912 2022-09-27,17:27:00.000,270,11026909,-755,0,1664299619,14142.822501139999,156.18256814999768,54881.37290760001 2022-09-27,17:27:01.000,270,11026936,-795,0,1664299620,14142.761874349999,156.20371554000303,54881.34495912 2022-09-27,17:27:02.000,270,11026895,-795,0,1664299621,14142.748401729994,156.19666641000367,54881.34495912 2022-09-27,17:27:03.000,270,11026925,-795,0,1664299622,14142.768610659994,156.25305944999855,54881.4777144 2022-09-27,17:27:04.000,270,11026909,-795,0,1664299623,14142.748401729994,156.2248629300011,54881.53361136 2022-09-27,17:27:05.000,270,11026951,-795,0,1664299624,14142.687774939994,156.30240336000134,54881.53361136 2022-09-27,17:27:06.000,270,11026914,-795,0,1664299625,14142.586730289993,156.36584553000284,54881.43579168 2022-09-27,17:27:07.000,270,11026926,-795,0,1664299626,14142.505894569993,156.46453335000115,54881.45675304 2022-09-27,17:27:08.000,270,11026953,-795,0,1664299627,14142.404849919993,156.57731942999817,54881.51265 2022-09-27,17:27:09.000,270,11026906,-795,0,1664299628,14142.276860029997,156.7183020299999,54881.50566288 2022-09-27,17:27:10.000,270,11026924,-795,0,1664299629,14142.222969549992,156.88043201999972,54881.4777144 2022-09-27,17:27:11.000,270,11026855,-795,0,1664299630,14142.101715969991,157.04256200999953,54881.47072728001 2022-09-27,17:27:12.000,270,11026905,-795,0,1664299631,14142.034352869996,157.2399376500034,54881.449765920006 2022-09-27,17:27:13.000,270,11026950,-795,0,1664299632,14142.00740763,157.43731329000002,54881.51265 2022-09-27,17:27:14.000,270,11026871,-795,0,1664299633,14141.94004452999,157.64173806000326,54881.4777144 2022-09-27,17:27:15.000,270,11026908,-795,0,1664299634,14141.91983559999,157.84616282999923,54881.449765920006 2022-09-27,17:27:16.000,270,11026916,-795,0,1664299635,14141.88615405,158.09288237999863,54881.4078432 2022-09-27,17:27:17.000,270,11026883,-795,0,1664299636,14141.86594512,158.33255279999867,54881.43579168 2022-09-27,17:27:18.000,270,11026891,-795,0,1664299637,14141.86594512,158.57927234999806,54881.53361136 2022-09-27,17:27:19.000,270,11026950,-795,0,1664299638,14141.832263569995,158.79074625000067,54881.55457272 2022-09-27,17:27:20.000,270,11026916,-795,0,1664299639,14141.82552726,159.05156405999878,54881.55457272 2022-09-27,17:27:21.000,270,11026942,-795,0,1664299640,14141.70427368,159.28418534999946,54881.44277880001 2022-09-27,17:27:22.000,270,11026898,-795,0,1664299641,14141.650383199994,159.48156099000335,54881.45675304 2022-09-27,17:27:23.000,270,11026910,-795,0,1664299642,14141.549338549994,159.75647706000018,54881.4078432 2022-09-27,17:27:24.000,270,11026952,-795,0,1664299643,14141.448293899994,159.9820492200015,54881.4078432 2022-09-27,17:27:25.000,270,11026928,-795,0,1664299644,14141.279886149998,160.21467051000218,54881.35194624001 2022-09-27,17:27:26.000,270,11026904,-795,0,1664299645,14141.192314120002,160.44729180000286,54881.428804560004 2022-09-27,17:27:27.000,270,11026941,-795,0,1664299646,14141.118214709997,160.66581483000482,54881.50566288 2022-09-27,17:27:28.000,270,11026927,-795,0,1664299647,14140.990224820001,160.8702396000008,54881.44277880001 2022-09-27,17:27:29.000,270,11026936,-795,0,1664299648,14140.922861719991,161.04646784999932,54881.42181744001 2022-09-27,17:27:30.000,270,11026872,-795,0,1664299649,14140.842025999991,161.22269609999785,54881.4777144 2022-09-27,17:27:31.000,270,11026933,-795,0,1664299650,14140.714036109996,161.37072782999894,54881.32399776001 2022-09-27,17:27:32.000,270,11026864,-795,0,1664299651,14140.63993669999,161.54695608000475,54881.44277880001 2022-09-27,17:27:33.000,270,11026846,-795,0,1664299652,14140.592782529995,161.6526930300024,54881.4777144 2022-09-27,17:27:34.000,270,11026916,-795,0,1664299653,14140.52541943,161.80777389000286,54881.449765920006 2022-09-27,17:27:35.000,270,11026938,-795,0,1664299654,14140.471528949995,161.8853143200031,54881.46374016 2022-09-27,17:27:36.000,270,11026879,-795,0,1664299655,14140.37722060999,161.9840021400014,54881.4777144 2022-09-27,17:27:37.000,270,11026907,-795,0,1664299656,14140.37722060999,162.04039518000354,54881.51963712001 2022-09-27,17:27:38.000,270,11026869,-795,0,1664299657,14140.296384889989,162.09678821999842,54881.46374016 2022-09-27,17:27:39.000,270,11026888,-795,0,1664299658,14140.181867619998,162.18842691000464,54881.45675304 2022-09-27,17:27:40.000,270,11026915,-795,0,1664299659,14140.168394999993,162.23777082000015,54881.47072728001 2022-09-27,17:27:41.000,270,11026946,-795,0,1664299660,14140.033668800002,162.30826212000102,54881.4078432 2022-09-27,17:27:42.000,270,11026900,-795,0,1664299661,14140.020196179998,162.37170429000253,54881.337972 2022-09-27,17:27:43.000,270,11026906,-795,0,1664299662,14139.993250940002,162.43514646000403,54881.393868959996 2022-09-27,17:27:44.000,270,11026925,-795,0,1664299663,14139.946096769992,162.51268689000426,54881.46374016 2022-09-27,17:27:45.000,270,11026908,-795,0,1664299664,14140.188603929993,163.1823542400016,54881.32399776001 2022-09-27,17:27:46.000,270,11026900,-795,0,1664299665,14140.40416585,164.331362429999,54881.14931976 2022-09-27,17:27:47.000,270,11026885,-795,0,1664299666,14140.330066439994,164.41595198999858,54881.15630688001 2022-09-27,17:27:48.000,270,11026906,-795,0,1664299667,14140.309857509994,164.48644328999944,54881.14233264 2022-09-27,17:27:49.000,270,11026881,-795,0,1664299668,14140.215549169989,164.57103284999903,54881.14233264 2022-09-27,17:27:50.000,270,11026898,-795,0,1664299669,14140.141449759998,164.69086806000269,54881.1982296 2022-09-27,17:27:51.000,270,11026906,-795,0,1664299670,14140.033668800002,164.79660501000035,54881.163294000005 2022-09-27,17:27:52.000,270,11026898,-795,0,1664299671,14139.919151529997,164.916440220004,54881.12137128 2022-09-27,17:27:53.000,270,11026876,-795,0,1664299672,14139.757480089997,165.06447194999782,54881.0235516 2022-09-27,17:27:54.000,270,11026831,-795,0,1664299673,14139.656435439996,165.21955280999828,54881.044512960005 2022-09-27,17:27:55.000,270,11026897,-795,0,1664299674,14139.602544959991,165.41692845000216,54881.07944856 2022-09-27,17:27:56.000,270,11026905,-795,0,1664299675,14139.48802769,165.5720093100026,54880.97464176 2022-09-27,17:27:57.000,270,11026907,-795,0,1664299676,14139.40045565999,165.76938494999922,54880.98162888 2022-09-27,17:27:58.000,270,11026923,-795,0,1664299677,14139.353301489995,165.95971146000375,54881.044512960005 2022-09-27,17:27:59.000,270,11026902,-795,0,1664299678,14139.28593839,166.22052927000186,54881.03053872 2022-09-27,17:28:00.000,270,11026888,-795,0,1664299679,14139.272465769995,166.38970839000103,54881.00259024 2022-09-27,17:28:01.000,270,11026872,-795,0,1664299680,14139.15794849999,166.53774012000213,54880.93271904 2022-09-27,17:28:02.000,270,11026862,-795,0,1664299681,14139.077112779989,166.63642794000043,54880.8838092 2022-09-27,17:28:03.000,270,11026913,-795,0,1664299682,14138.922177649998,166.7562631500041,54880.8838092 2022-09-27,17:28:04.000,270,11026902,-795,0,1664299683,14138.827869309993,166.89724574999855,54880.827912240005 2022-09-27,17:28:05.000,270,11026960,-795,0,1664299684,14138.652725250002,167.00298270000349,54880.76502816 2022-09-27,17:28:06.000,270,11026913,-795,0,1664299685,14138.524735359992,167.15806356000394,54880.80695088 2022-09-27,17:28:07.000,270,11026929,-795,0,1664299686,14138.470844880001,167.25675138000224,54880.79297664 2022-09-27,17:28:08.000,270,11026900,-795,0,1664299687,14138.32264605999,167.35543920000055,54880.79297664 2022-09-27,17:28:09.000,270,11026925,-795,0,1664299688,14138.20812879,167.4259305000014,54880.709131200005 2022-09-27,17:28:10.000,270,11026877,-795,0,1664299689,14138.05992996999,167.50347093000164,54880.62528576 2022-09-27,17:28:11.000,270,11026906,-795,0,1664299690,14137.871313289994,167.5598639700038,54880.56240168001 2022-09-27,17:28:12.000,270,11026885,-795,0,1664299691,14137.750059709993,167.6092078799993,54880.52047896 2022-09-27,17:28:13.000,270,11026896,-795,0,1664299692,14137.622069819998,167.6585517900021,54880.5693888 2022-09-27,17:28:14.000,270,11026917,-795,0,1664299693,14137.433453140002,167.72904309000296,54880.47855624 2022-09-27,17:28:15.000,270,11026896,-795,0,1664299694,14137.157264429996,167.66560092000145,54880.39471080001 2022-09-27,17:28:16.000,270,11026883,-795,0,1664299695,14137.04948347,167.24265312000352,54880.33881384 2022-09-27,17:28:17.000,270,11026901,-795,0,1664299696,14137.655751369988,167.07347400000435,54880.70214408001 2022-09-27,17:28:18.000,270,11026889,-795,0,1664299697,14137.817422809989,167.30609528999776,54880.62528576 2022-09-27,17:28:19.000,270,11026904,-795,0,1664299698,14137.803950189998,167.48937267000292,54880.55541456001 2022-09-27,17:28:20.000,270,11026912,-795,0,1664299699,14137.790477569994,167.62330613999802,54880.41567216001 2022-09-27,17:28:21.000,270,11026903,-795,0,1664299700,14137.736587089988,167.78543612999783,54880.29689112001 2022-09-27,17:28:22.000,270,11026884,-795,0,1664299701,14137.750059709993,167.9405169899983,54880.1850972 2022-09-27,17:28:23.000,270,11026907,-795,0,1664299702,14137.770268639993,168.03920481000387,54880.206058560005 2022-09-27,17:28:24.000,270,11026926,-795,0,1664299703,14137.817422809989,168.2506787099992,54880.22701992001 2022-09-27,17:28:25.000,270,11026930,-795,0,1664299704,14137.777004949989,168.39166131000093,54880.13618736 2022-09-27,17:28:26.000,270,11026874,-795,0,1664299705,14137.763532329998,168.53264391000266,54880.03138056001 2022-09-27,17:28:27.000,270,11026887,-795,0,1664299706,14137.689432919993,168.6242826000016,54880.05932904001 2022-09-27,17:28:28.000,270,11026928,-795,0,1664299707,14137.622069819998,168.66657737999776,54879.96150936001 2022-09-27,17:28:29.000,270,11026940,-795,0,1664299708,14137.534497790002,168.76526520000334,54879.940548000006 2022-09-27,17:28:30.000,270,11026904,-795,0,1664299709,14137.460398379997,168.9062477999978,54879.940548000006 2022-09-27,17:28:31.000,270,11026908,-795,0,1664299710,14137.406507899992,169.10362344000168,54879.9056124 2022-09-27,17:28:32.000,270,11026900,-795,0,1664299711,14137.399771589997,169.2305077800047,54879.919586640004 2022-09-27,17:28:33.000,270,11026884,-795,0,1664299712,14137.453662070002,169.3644412499998,54879.85670256 2022-09-27,17:28:34.000,270,11026861,-795,0,1664299713,14137.473871000002,169.39968690000387,54879.98247072001 2022-09-27,17:28:35.000,270,11026923,-795,0,1664299714,14137.440189449997,169.38558863999788,54879.919586640004 2022-09-27,17:28:36.000,270,11026914,-795,0,1664299715,14137.386298969992,169.4772273300041,54879.84971544 2022-09-27,17:28:37.000,270,11026892,-795,0,1664299716,14137.197682289996,169.51952211000025,54879.59817912001 2022-09-27,17:28:38.000,270,11026913,-795,0,1664299717,14137.238100149996,169.53362036999897,54879.74490864001 2022-09-27,17:28:39.000,270,11026913,-795,0,1664299718,14137.184209669991,169.59706254000048,54879.72394728001 2022-09-27,17:28:40.000,270,11026922,-795,0,1664299719,14137.184209669991,169.69575035999878,54879.71696016001 2022-09-27,17:28:41.000,270,11026916,-795,0,1664299720,14137.02927454,169.7239468800035,54879.66805032 2022-09-27,17:28:42.000,270,11026873,-795,0,1664299721,14136.71940427999,169.74509427000157,54879.79381848001 2022-09-27,17:28:43.000,270,11026929,-795,0,1664299722,14136.705931659999,169.80148731000372,54879.605166240006 2022-09-27,17:28:44.000,270,11026937,-795,0,1664299723,14136.678986419989,169.93542077999882,54879.7309344 2022-09-27,17:28:45.000,270,11026895,-795,0,1664299724,14136.584678079998,170.01296120999905,54879.61914048 2022-09-27,17:28:46.000,270,11026905,-795,0,1664299725,14136.510578669993,170.14689468000142,54879.57721776001 2022-09-27,17:28:47.000,270,11026918,-795,0,1664299726,14136.598150699989,170.32312292999995,54879.68202456 2022-09-27,17:28:48.000,270,11026944,-795,0,1664299727,14136.584678079998,170.4288598800049,54879.67503744001 2022-09-27,17:28:49.000,270,11026895,-795,0,1664299728,14136.631832249994,170.61918639000214,54879.61215336 2022-09-27,17:28:50.000,270,11026852,-795,0,1664299729,14136.604887009998,170.76721812000324,54879.56324352 2022-09-27,17:28:51.000,270,11026902,-795,0,1664299730,14136.658777489989,170.9222989800037,54879.50035944 2022-09-27,17:28:52.000,270,11026874,-795,0,1664299731,14136.665513799999,171.07033071000478,54879.437475360006 2022-09-27,17:28:53.000,270,11026896,-795,0,1664299732,14136.78676738,171.21131330999924,54879.4514496 2022-09-27,17:28:54.000,270,11026921,-795,0,1664299733,14136.78676738,171.37344329999905,54879.47241096 2022-09-27,17:28:55.000,270,11026908,-795,0,1664299734,14136.84739417,171.45803285999864,54879.39555264 2022-09-27,17:28:56.000,270,11026925,-795,0,1664299735,14136.94843882,171.58491720000166,54879.47939808001 2022-09-27,17:28:57.000,270,11026916,-795,0,1664299736,14137.015801919995,171.69065414999932,54879.486385200005 2022-09-27,17:28:58.000,270,11026884,-795,0,1664299737,14137.036010849995,171.79639110000426,54879.2767716 2022-09-27,17:28:59.000,270,11026890,-795,0,1664299738,14137.177473359996,171.86688239999785,54879.367604160005 2022-09-27,17:29:00.000,270,11026897,-795,0,1664299739,14137.184209669991,172.00081587000022,54879.2767716 2022-09-27,17:29:01.000,270,11026867,-795,0,1664299740,14137.271781700001,172.04311065000365,54879.26279736001 2022-09-27,17:29:02.000,270,11026900,-795,0,1664299741,14137.318935869996,172.11360195000452,54879.22087464001 2022-09-27,17:29:03.000,270,11026910,-795,0,1664299742,14137.615333510003,172.15589673000068,54879.248823120004 2022-09-27,17:29:04.000,270,11026929,-795,0,1664299743,14137.851104359994,172.36737063000328,54879.16497768 2022-09-27,17:29:05.000,270,11026855,-795,0,1664299744,14137.911731149994,172.35327237000456,54879.14401632001 2022-09-27,17:29:06.000,270,11026828,-795,0,1664299745,14137.878049599989,172.45196019000286,54878.94837696 2022-09-27,17:29:07.000,270,11026863,-795,0,1664299746,14137.93867638999,172.50130409999838,54879.01824816 2022-09-27,17:29:08.000,270,11026916,-795,0,1664299747,14137.952149009994,172.60704105000332,54879.081132240004 2022-09-27,17:29:09.000,270,11026931,-795,0,1664299748,14137.952149009994,172.65638495999883,54879.07414512001 2022-09-27,17:29:10.000,270,11026924,-795,0,1664299749,14137.91846745999,172.79736756000057,54879.06017088 2022-09-27,17:29:11.000,270,11026916,-795,0,1664299750,14138.01951210999,172.84671147000336,54879.01824816 2022-09-27,17:29:12.000,270,11026887,-795,0,1664299751,14138.04645735,172.96654667999974,54879.067158 2022-09-27,17:29:13.000,270,11026878,-795,0,1664299752,14138.12055675999,173.07228363000468,54879.10908072 2022-09-27,17:29:14.000,270,11026871,-795,0,1664299753,14138.12729307,173.26261014000193,54879.067158 2022-09-27,17:29:15.000,270,11026912,-795,0,1664299754,14138.18118354999,173.44588751999981,54879.08811936 2022-09-27,17:29:16.000,270,11026902,-795,0,1664299755,14138.20139247999,173.615066639999,54878.9623512 2022-09-27,17:29:17.000,270,11026898,-795,0,1664299756,14138.194656169995,173.741950980002,54878.92042848 2022-09-27,17:29:18.000,270,11026918,-795,0,1664299757,14138.26875558,173.9534248800046,54878.934402720006 2022-09-27,17:29:19.000,270,11026911,-795,0,1664299758,14138.194656169995,174.0239161799982,54878.92741560001 2022-09-27,17:29:20.000,270,11026917,-795,0,1664299759,14138.16771093,174.09440747999906,54878.88549288001 2022-09-27,17:29:21.000,270,11026883,-795,0,1664299760,14138.18791986,174.24243921000016,54878.85055728 2022-09-27,17:29:22.000,270,11026874,-795,0,1664299761,14138.28222819999,174.4468639800034,54878.85055728 2022-09-27,17:29:23.000,270,11026919,-795,0,1664299762,14138.26875558,174.4821096300002,54878.815621680005 2022-09-27,17:29:24.000,270,11026920,-795,0,1664299763,14138.295700819996,174.6089939700032,54878.80863456001 2022-09-27,17:29:25.000,270,11026905,-795,0,1664299764,14138.30917344,174.6935835300028,54878.70382776 2022-09-27,17:29:26.000,270,11026920,-795,0,1664299765,14138.383272849991,174.86981178000133,54878.62696944 2022-09-27,17:29:27.000,270,11026891,-795,0,1664299766,14138.538207979997,174.94735221000155,54878.71081488001 2022-09-27,17:29:28.000,270,11026915,-795,0,1664299767,14138.652725250002,175.01784351000242,54878.68985352001 2022-09-27,17:29:29.000,270,11026934,-795,0,1664299768,14138.747033589992,175.09538394000265,54878.647930800005 2022-09-27,17:29:30.000,270,11026877,-795,0,1664299769,14138.733560970002,175.2504648000031,54878.55709824 2022-09-27,17:29:31.000,270,11026925,-795,0,1664299770,14138.713352040002,175.34210349000205,54878.41735584 2022-09-27,17:29:32.000,270,11026836,-795,0,1664299771,14138.666197869992,175.4689878299978,54878.38242024001 2022-09-27,17:29:33.000,270,11026873,-795,0,1664299772,14138.34285498999,175.4971843500025,54878.55709824 2022-09-27,17:29:34.000,270,11026913,-795,0,1664299773,14138.423690709991,175.6593143400023,54878.49421416 2022-09-27,17:29:35.000,270,11026949,-795,0,1664299774,14138.491053810001,175.7791495499987,54878.41735584 2022-09-27,17:29:36.000,270,11026899,-795,0,1664299775,14138.464108569991,175.97652519000258,54878.44530432 2022-09-27,17:29:37.000,270,11026942,-795,0,1664299776,14138.457372259996,176.1386551800024,54878.431330080006 2022-09-27,17:29:38.000,270,11026909,-795,0,1664299777,14138.416954399996,176.3501290799977,54878.34049752 2022-09-27,17:29:39.000,270,11026882,-795,0,1664299778,14138.41021809,176.50520993999817,54878.21472936001 2022-09-27,17:29:40.000,270,11026876,-795,0,1664299779,14138.39000916,176.78012601000228,54878.20774224001 2022-09-27,17:29:41.000,270,11026884,-795,0,1664299780,14138.592098460002,177.02684556000168,54877.907296080004 2022-09-27,17:29:42.000,270,11026858,-795,0,1664299781,14138.645988939992,177.36520380000002,54877.79550216 2022-09-27,17:29:43.000,270,11026919,-795,0,1664299782,14138.713352040002,177.56962857000326,54877.907296080004 2022-09-27,17:29:44.000,270,11026875,-795,0,1664299783,14138.733560970002,177.7458568200018,54877.83742488 2022-09-27,17:29:45.000,270,11026890,-795,0,1664299784,14138.767242519993,177.97847811000247,54877.93524456 2022-09-27,17:29:46.000,270,11026897,-795,0,1664299785,14138.794187760002,178.16880461999972,54877.760566560006 2022-09-27,17:29:47.000,270,11026876,-795,0,1664299786,14138.888496099993,178.33093460999953,54877.844412 2022-09-27,17:29:48.000,270,11026887,-795,0,1664299787,14138.955859199988,178.55650677000085,54877.83043776001 2022-09-27,17:29:49.000,270,11026910,-795,0,1664299788,14139.070376469994,178.73978414999874,54877.81646352 2022-09-27,17:29:50.000,270,11026885,-795,0,1664299789,14138.996277059989,178.99355283000477,54877.809476400005 2022-09-27,17:29:51.000,270,11026877,-795,0,1664299790,14139.070376469994,179.1415845599986,54877.71864384 2022-09-27,17:29:52.000,270,11026889,-795,0,1664299791,14139.110794329994,179.34600933000183,54877.62082416 2022-09-27,17:29:53.000,270,11026918,-795,0,1664299792,14139.191630049994,179.45879540999886,54877.62082416 2022-09-27,17:29:54.000,270,11026896,-795,0,1664299793,14139.31961993999,179.58567975000187,54877.5998628 2022-09-27,17:29:55.000,270,11026933,-795,0,1664299794,14139.34656518,179.6632201800021,54877.41819768001 2022-09-27,17:29:56.000,270,11026900,-795,0,1664299795,14139.312883629995,179.80420278000383,54877.39723632001 2022-09-27,17:29:57.000,270,11026927,-795,0,1664299796,14139.48802769,179.8253501700019,54877.404223440004 2022-09-27,17:29:58.000,270,11026890,-795,0,1664299797,14139.555390789996,179.91698886000086,54877.404223440004 2022-09-27,17:29:59.000,270,11026905,-795,0,1664299798,14139.703589609991,179.99452929000108,54877.49505600001 2022-09-27,17:30:00.000,270,11026895,-795,0,1664299799,14139.730534850001,180.06502059000195,54877.43217192 2022-09-27,17:30:01.000,270,11026919,-795,0,1664299800,14139.811370570002,180.10026623999875,54877.404223440004 2022-09-27,17:30:02.000,270,11026911,-795,0,1664299801,14139.946096769992,180.1073153699981,54877.39723632001 2022-09-27,17:30:03.000,270,11026892,-795,0,1664299802,14140.067350349993,180.1073153699981,54877.39723632001 2022-09-27,17:30:04.000,270,11026869,-795,0,1664299803,14140.175131309989,180.10026623999875,54877.39723632001 2022-09-27,17:30:05.000,270,11026909,-795,0,1664299804,14140.235758099989,180.0720697200013,54877.29941664001 2022-09-27,17:30:06.000,270,11026913,-795,0,1664299805,14140.363747989999,180.0720697200013,54877.2155712 2022-09-27,17:30:07.000,270,11026882,-795,0,1664299806,14140.56583729,180.04387320000387,54877.31339088 2022-09-27,17:30:08.000,270,11026882,-795,0,1664299807,14140.7072998,180.0368240700045,54877.306403760005 2022-09-27,17:30:09.000,270,11026897,-795,0,1664299808,14140.855498619996,180.00157842000044,54877.25050680001 2022-09-27,17:30:10.000,270,11026909,-795,0,1664299809,14140.976752199997,180.02272580999852,54877.26448104 2022-09-27,17:30:11.000,270,11026892,-795,0,1664299810,14141.084533159992,180.00157842000044,54877.18063560001 2022-09-27,17:30:12.000,270,11026907,-795,0,1664299811,14141.239468289998,180.02272580999852,54877.2854424 2022-09-27,17:30:13.000,270,11026916,-795,0,1664299812,14141.401139729998,180.05092233000323,54877.2155712 2022-09-27,17:30:14.000,270,11026859,-795,0,1664299813,14141.529129619994,180.0579714600026,54877.20159696001 2022-09-27,17:30:15.000,270,11026885,-795,0,1664299814,14141.72448261,180.0579714600026,54877.26448104 2022-09-27,17:30:16.000,270,11026892,-795,0,1664299815,14141.892890359995,180.0932171099994,54877.26448104 2022-09-27,17:30:17.000,270,11026889,-795,0,1664299816,14142.00740763,180.0932171099994,54877.257493920006 2022-09-27,17:30:18.000,270,11026893,-795,0,1664299817,14142.101715969991,180.1707575399996,54877.27146816 2022-09-27,17:30:19.000,270,11026885,-795,0,1664299818,14142.270123720002,180.22715058000176,54877.2155712 2022-09-27,17:30:20.000,270,11026891,-795,0,1664299819,14142.344223129992,180.24829796999984,54877.24351968 2022-09-27,17:30:21.000,270,11026907,-795,0,1664299820,14142.452004090002,180.32583840000007,54877.17364848 2022-09-27,17:30:22.000,270,11026891,-795,0,1664299821,14142.532839809988,180.34698578999814,54877.20858408001 2022-09-27,17:30:23.000,270,11026910,-795,0,1664299822,14142.667566009994,180.35403492000478,54877.257493920006 2022-09-27,17:30:24.000,270,11026892,-795,0,1664299823,14142.788819589994,180.38223144000222,54877.25050680001 2022-09-27,17:30:25.000,270,11026886,-795,0,1664299824,14142.85618268999,180.417477089999,54877.29242952 2022-09-27,17:30:26.000,270,11026874,-795,0,1664299825,14142.849446379994,180.45977187000244,54877.27845528001 2022-09-27,17:30:27.000,270,11026948,-795,0,1664299826,14142.889864239994,180.5020666499986,54877.1457 2022-09-27,17:30:28.000,270,11026931,-795,0,1664299827,14142.930282099995,180.5161649100046,54877.187622720005 2022-09-27,17:30:29.000,270,11026907,-795,0,1664299828,14142.99764519999,180.48091926000052,54877.26448104 2022-09-27,17:30:30.000,270,11026905,-795,0,1664299829,14142.990908889995,180.43157534999773,54877.32736512001 2022-09-27,17:30:31.000,270,11026856,-795,0,1664299830,14143.031326749995,180.38928057000157,54877.34832648001 2022-09-27,17:30:32.000,270,11026916,-795,0,1664299831,14143.01785412999,180.37518231000286,54877.41121056 2022-09-27,17:30:33.000,270,11026888,-795,0,1664299832,14143.01785412999,180.304691010002,54877.44614616001 2022-09-27,17:30:34.000,270,11026929,-795,0,1664299833,14143.00438151,180.19895406000433,54877.425184800006 2022-09-27,17:30:35.000,270,11026904,-795,0,1664299834,14142.990908889995,180.08616798000003,54877.41121056 2022-09-27,17:30:36.000,270,11026843,-795,0,1664299835,14142.90333686,179.973381900003,54877.34832648001 2022-09-27,17:30:37.000,270,11026930,-795,0,1664299836,14142.89660054999,179.8112519100032,54877.36928784001 2022-09-27,17:30:38.000,270,11026927,-795,0,1664299837,14142.89660054999,179.64912192000338,54877.43915904 2022-09-27,17:30:39.000,270,11026907,-795,0,1664299838,14142.93701840999,179.55748323000444,54877.46710752001 2022-09-27,17:30:40.000,270,11026909,-795,0,1664299839,14142.94375472,179.43059889000142,54877.43217192 2022-09-27,17:30:41.000,270,11026894,-795,0,1664299840,14142.93701840999,179.28961628999969,54877.355313600005 2022-09-27,17:30:42.000,270,11026882,-795,0,1664299841,14142.94375472,179.11338804000115,54877.41819768001 2022-09-27,17:30:43.000,270,11026866,-795,0,1664299842,14142.94375472,178.98650369999814,54877.41121056 2022-09-27,17:30:44.000,270,11026938,-795,0,1664299843,14142.93701840999,178.8596193600024,54877.4601204 2022-09-27,17:30:45.000,270,11026886,-795,0,1664299844,14142.91680947999,178.7115876300013,54877.39723632001 2022-09-27,17:30:46.000,270,11026928,-795,0,1664299845,14142.88312793,178.62699807000172,54877.32736512001 2022-09-27,17:30:47.000,270,11026905,-795,0,1664299846,14142.93701840999,178.5001137299987,54877.48108176 2022-09-27,17:30:48.000,270,11026906,-795,0,1664299847,14142.87639161999,178.39437678000104,54877.4601204 2022-09-27,17:30:49.000,270,11026933,-795,0,1664299848,14142.90333686,178.3168363500008,54877.4601204 2022-09-27,17:30:50.000,270,11026879,-795,0,1664299849,14142.81576482999,178.21109940000315,54877.37627496001 2022-09-27,17:30:51.000,270,11026916,-795,0,1664299850,14142.734929109989,178.1053624499982,54877.29242952 2022-09-27,17:30:52.000,270,11026889,-795,0,1664299851,14142.647357079994,178.07011680000141,54877.22255832 2022-09-27,17:30:53.000,270,11026904,-795,0,1664299852,14142.593466599988,177.98552724000183,54877.25050680001 2022-09-27,17:30:54.000,270,11026901,-795,0,1664299853,14142.505894569993,177.92208507000032,54877.320378 2022-09-27,17:30:55.000,270,11026884,-795,0,1664299854,14142.512630879988,177.89388855000288,54877.29941664001 2022-09-27,17:30:56.000,270,11026877,-795,0,1664299855,14142.377904679997,177.8586428999988,54877.29242952 2022-09-27,17:30:57.000,270,11026922,-795,0,1664299856,14142.276860029997,177.83749551000074,54877.18063560001 2022-09-27,17:30:58.000,270,11026887,-795,0,1664299857,14142.256651099997,177.81634812000266,54877.31339088 2022-09-27,17:30:59.000,270,11026890,-795,0,1664299858,14142.182551689992,177.8445446400001,54877.257493920006 2022-09-27,17:31:00.000,270,11026893,-795,0,1664299859,14142.108452280001,177.8445446400001,54877.306403760005 2022-09-27,17:31:01.000,270,11026943,-795,0,1664299860,14142.014143939996,177.83044638000138,54877.19460984 2022-09-27,17:31:02.000,270,11026878,-795,0,1664299861,14141.91983559999,177.86569202999817,54877.20159696001 2022-09-27,17:31:03.000,270,11026863,-795,0,1664299862,14141.933308219996,177.92913419999968,54877.24351968 2022-09-27,17:31:04.000,270,11026927,-795,0,1664299863,14141.872681429995,177.93618332999904,54877.25050680001 2022-09-27,17:31:05.000,270,11026907,-795,0,1664299864,14141.771636779995,177.9925763700012,54877.18063560001 2022-09-27,17:31:06.000,270,11026874,-795,0,1664299865,14141.72448261,178.04192028000398,54877.16666136 2022-09-27,17:31:07.000,270,11026877,-795,0,1664299866,14141.609965339994,178.0912641899995,54877.0059576 2022-09-27,17:31:08.000,270,11026902,-795,0,1664299867,14141.569547479994,178.0912641899995,54877.08281592001 2022-09-27,17:31:09.000,270,11026866,-795,0,1664299868,14141.529129619994,178.12650984000356,54877.08281592001 2022-09-27,17:31:10.000,270,11026912,-795,0,1664299869,14141.461766519998,178.11241158000485,54877.08281592001 2022-09-27,17:31:11.000,270,11026927,-795,0,1664299870,14141.333776629988,178.154706360001,54876.95006064 2022-09-27,17:31:12.000,270,11026886,-795,0,1664299871,14141.293358769988,178.13355897000292,54877.11775152 2022-09-27,17:31:13.000,270,11026911,-795,0,1664299872,14141.172105190002,178.16175549000036,54877.0758288 2022-09-27,17:31:14.000,270,11026927,-795,0,1664299873,14141.023906369992,178.11241158000485,54876.92909928 2022-09-27,17:31:15.000,270,11026909,-795,0,1664299874,14140.84876231,178.16175549000036,54876.86621520001 2022-09-27,17:31:16.000,270,11026919,-795,0,1664299875,14140.68035455999,178.1194607100042,54876.83826672 2022-09-27,17:31:17.000,270,11026871,-795,0,1664299876,14140.57930990999,178.09831331999885,54876.88717656 2022-09-27,17:31:18.000,270,11026859,-795,0,1664299877,14140.39742953999,177.98552724000183,54876.901150800004 2022-09-27,17:31:19.000,270,11026892,-795,0,1664299878,14140.222285479998,177.92208507000032,54876.87320232001 2022-09-27,17:31:20.000,270,11026921,-795,0,1664299879,14140.006723559993,177.89388855000288,54876.69852432001 2022-09-27,17:31:21.000,270,11026902,-795,0,1664299880,14139.824843189992,177.81634812000266,54876.66358872 2022-09-27,17:31:22.000,270,11026900,-795,0,1664299881,14139.656435439996,177.7599550800005,54876.621666 2022-09-27,17:31:23.000,270,11026913,-795,0,1664299882,14139.44087351999,177.77405333999923,54876.49589784 2022-09-27,17:31:24.000,270,11026935,-795,0,1664299883,14139.30614732,177.68946377999964,54876.419039520006 2022-09-27,17:31:25.000,270,11026862,-795,0,1664299884,14139.050167539994,177.65421813000285,54876.3072456 2022-09-27,17:31:26.000,270,11026911,-795,0,1664299885,14138.848078239993,177.61897247999877,54876.26532288 2022-09-27,17:31:27.000,270,11026907,-795,0,1664299886,14138.753769900002,177.61897247999877,54876.33519408 2022-09-27,17:31:28.000,270,11026896,-795,0,1664299887,14138.565153219992,177.57667770000262,54876.31423272 2022-09-27,17:31:29.000,270,11026903,-795,0,1664299888,14138.41021809,177.5343829199992,54876.26532288 2022-09-27,17:31:30.000,270,11026882,-795,0,1664299889,14138.30917344,177.5132355300011,54876.22340016001 2022-09-27,17:31:31.000,270,11026915,-795,0,1664299890,14138.134029379995,177.4991372700024,54876.05570928001 2022-09-27,17:31:32.000,270,11026848,-795,0,1664299891,14137.99930317999,177.48503901000367,54875.964876720005 2022-09-27,17:31:33.000,270,11026875,-795,0,1664299892,14137.911731149994,177.50618640000175,54875.95090248 2022-09-27,17:31:34.000,270,11026894,-795,0,1664299893,14137.810686499994,177.48503901000367,54875.97186384 2022-09-27,17:31:35.000,270,11026881,-795,0,1664299894,14137.716378159988,177.50618640000175,54875.846095680005 2022-09-27,17:31:36.000,270,11026823,-795,0,1664299895,14137.635542439988,177.52733378999983,54875.867057040006 2022-09-27,17:31:37.000,270,11026906,-795,0,1664299896,14137.622069819998,177.59077596000134,54875.88801840001 2022-09-27,17:31:38.000,270,11026868,-795,0,1664299897,14137.514288860002,177.60487422000006,54875.80417296 2022-09-27,17:31:39.000,270,11026899,-795,0,1664299898,14137.460398379997,177.71061116999772,54875.7832116 2022-09-27,17:31:40.000,270,11026896,-795,0,1664299899,14137.440189449997,177.79520073000458,54875.77622448 2022-09-27,17:31:41.000,270,11026908,-795,0,1664299900,14137.312199560001,177.88683942000353,54875.7133404 2022-09-27,17:31:42.000,270,11026900,-795,0,1664299901,14137.238100149996,177.96437985000375,54875.66443056 2022-09-27,17:31:43.000,270,11026904,-795,0,1664299902,14137.204418599991,178.1194607100042,54875.678404800005 2022-09-27,17:31:44.000,270,11026879,-675,0,1664299903,14137.11011026,178.23224679000123,54875.629494960005 2022-09-27,17:31:45.000,270,11026902,-795,0,1664299904,14137.015801919995,178.38027852000232,54875.60154648001 2022-09-27,17:31:46.000,270,11026861,-795,0,1664299905,14136.92149357999,178.5494576400015,54875.461804080005 2022-09-27,17:31:47.000,270,11026910,-795,0,1664299906,14136.813712619994,178.71863676000066,54875.44782984 2022-09-27,17:31:48.000,270,11026929,-795,0,1664299907,14136.773294759994,178.9089632699979,54875.44084272 2022-09-27,17:31:49.000,270,11026893,-795,0,1664299908,14136.631832249994,179.04994586999965,54875.37795864 2022-09-27,17:31:50.000,270,11026883,-795,0,1664299909,14136.598150699989,179.2332232500048,54875.35699728001 2022-09-27,17:31:51.000,270,11026848,-795,0,1664299910,14136.483633429998,179.40240237000398,54875.21725488001 2022-09-27,17:31:52.000,270,11026893,-795,0,1664299911,14136.416270330003,179.52928670999972,54875.224242000004 2022-09-27,17:31:53.000,270,11026895,-795,0,1664299912,14136.335434610002,179.64207279000402,54875.28712608001 2022-09-27,17:31:54.000,270,11026892,-795,0,1664299913,14136.254598890002,179.76895712999976,54875.28013896 2022-09-27,17:31:55.000,270,11026916,-795,0,1664299914,14136.119872689997,179.89584147000278,54875.16135792 2022-09-27,17:31:56.000,270,11026906,-795,0,1664299915,14136.018828039996,179.973381900003,54875.11943520001 2022-09-27,17:31:57.000,270,11026917,-795,0,1664299916,14135.944728629991,180.0368240700045,54875.03558976 2022-09-27,17:31:58.000,270,11026889,-795,0,1664299917,14135.82347504999,180.14256102000218,54875.06353824 2022-09-27,17:31:59.000,270,11026913,-795,0,1664299918,14135.80326611999,180.17780666999897,54875.06353824 2022-09-27,17:32:00.000,270,11026877,-795,0,1664299919,14135.70895778,180.20600319000368,54874.99366704 2022-09-27,17:32:01.000,270,11026932,-795,0,1664299920,14135.62138574999,180.24829796999984,54874.909821600006 2022-09-27,17:32:02.000,270,11026851,-795,0,1664299921,14135.634858369995,180.304691010002,54874.96571856 2022-09-27,17:32:03.000,270,11026881,-795,0,1664299922,14135.5877042,180.304691010002,54874.83296328001 2022-09-27,17:32:04.000,270,11026883,-795,0,1664299923,14135.54728634,180.32583840000007,54874.91680872 2022-09-27,17:32:05.000,270,11026880,-795,0,1664299924,14135.47992323999,180.33993665999878,54874.75610496 2022-09-27,17:32:06.000,270,11026937,-795,0,1664299925,14135.419296449989,180.39632970000093,54874.66527240001 2022-09-27,17:32:07.000,270,11026884,-795,0,1664299926,14135.426032759999,180.41042795999965,54874.721169360004 2022-09-27,17:32:08.000,270,11026875,-795,0,1664299927,14135.439505379989,180.45272274000308,54874.68623376001 2022-09-27,17:32:09.000,270,11026889,-795,0,1664299928,14135.452977999994,180.48091926000052,54874.63732392 2022-09-27,17:32:10.000,270,11026898,-795,0,1664299929,14135.372142279994,180.52321404000395,54874.53950424 2022-09-27,17:32:11.000,270,11026871,-795,0,1664299930,14135.365405969998,180.5302631700033,54874.51155576 2022-09-27,17:32:12.000,270,11026876,-795,0,1664299931,14135.324988109998,180.5514105600014,54874.53950424 2022-09-27,17:32:13.000,270,11026868,-795,0,1664299932,14135.257625009988,180.54436143000203,54874.406748960006 2022-09-27,17:32:14.000,270,11026862,-795,0,1664299933,14135.257625009988,180.5302631700033,54874.46963304 2022-09-27,17:32:15.000,270,11026881,-795,0,1664299934,14135.223943459998,180.59370534000482,54874.44867168001 2022-09-27,17:32:16.000,270,11026890,-795,0,1664299935,14135.190261909993,180.5655088200001,54874.357839120006 2022-09-27,17:32:17.000,270,11026901,-795,0,1664299936,14135.129635119993,180.53731230000267,54874.357839120006 2022-09-27,17:32:18.000,270,11026876,-795,0,1664299937,14135.149844049993,180.53731230000267,54874.385787600004 2022-09-27,17:32:19.000,270,11026888,-795,0,1664299938,14135.116162500002,180.55845969000075,54874.35085200001 2022-09-27,17:32:20.000,270,11026939,-795,0,1664299939,14135.095953570002,180.57960707999882,54874.357839120006 2022-09-27,17:32:21.000,270,11026908,-795,0,1664299940,14135.069008329992,180.58665620999818,54874.2460452 2022-09-27,17:32:22.000,270,11026880,-795,0,1664299941,14135.062272019997,180.52321404000395,54874.20412248 2022-09-27,17:32:23.000,270,11026902,-795,0,1664299942,14135.170052979993,180.49501751999924,54874.26700656 2022-09-27,17:32:24.000,270,11026880,-795,0,1664299943,14135.217207149988,180.43157534999773,54874.21110960001 2022-09-27,17:32:25.000,270,11026906,-795,0,1664299944,14135.331724419993,180.4033788300003,54874.36482624 2022-09-27,17:32:26.000,270,11026905,-795,0,1664299945,14135.378878589989,180.29764188000263,54874.32290352 2022-09-27,17:32:27.000,270,11026890,-795,0,1664299946,14135.432769069994,180.26239622999856,54874.23207096001 2022-09-27,17:32:28.000,270,11026884,-795,0,1664299947,14135.64159467999,180.1919049299977,54874.30194216 2022-09-27,17:32:29.000,270,11026909,-795,0,1664299948,14135.72916671,180.04387320000387,54874.2460452 2022-09-27,17:32:30.000,270,11026917,-795,0,1664299949,14135.917783389996,179.973381900003,54874.336877760004 2022-09-27,17:32:31.000,270,11026874,-795,0,1664299950,14136.052509590001,179.83944843000063,54874.406748960006 2022-09-27,17:32:32.000,270,11026894,-795,0,1664299951,14136.153554240002,179.70551495999825,54874.4207232 2022-09-27,17:32:33.000,270,11026909,-795,0,1664299952,14136.348907229993,179.62092539999867,54874.41373608 2022-09-27,17:32:34.000,270,11026896,-795,0,1664299953,14136.389325089993,179.4799428000042,54874.29495504 2022-09-27,17:32:35.000,270,11026918,-795,0,1664299954,14136.550996529993,179.34600933000183,54874.30892928001 2022-09-27,17:32:36.000,270,11026928,-715,0,1664299955,14136.773294759994,179.2332232500048,54874.42771032001 2022-09-27,17:32:37.000,270,11026890,-795,0,1664299956,14136.90128464999,179.09928978000244,54874.35085200001 2022-09-27,17:32:38.000,270,11026958,-795,0,1664299957,14137.12358287999,178.97240543999942,54874.504568640004 2022-09-27,17:32:39.000,270,11026907,-795,0,1664299958,14137.305463249992,178.9089632699979,54874.504568640004 2022-09-27,17:32:40.000,270,11026939,-795,0,1664299959,14137.419980519997,178.81732457999897,54874.51155576 2022-09-27,17:32:41.000,270,11026933,-795,0,1664299960,14137.595124580002,178.72568589000002,54874.54649136001 2022-09-27,17:32:42.000,270,11026875,-795,0,1664299961,14137.810686499994,178.66224371999851,54874.574439840006 2022-09-27,17:32:43.000,270,11026900,-795,0,1664299962,14137.931940079994,178.612899810003,54874.525530000006 2022-09-27,17:32:44.000,270,11026870,-795,0,1664299963,14138.14076568999,178.57060502999957,54874.60937544 2022-09-27,17:32:45.000,270,11026887,-795,0,1664299964,14138.295700819996,178.52831025000341,54874.63732392 2022-09-27,17:32:46.000,270,11026932,-795,0,1664299965,14138.531471670001,178.50716285999806,54874.75610496 2022-09-27,17:32:47.000,270,11026926,-795,0,1664299966,14138.740297279997,178.52831025000341,54874.79802768 2022-09-27,17:32:48.000,270,11026924,-795,0,1664299967,14138.942386579998,178.5142119900047,54874.81200192001 2022-09-27,17:32:49.000,270,11026948,-795,0,1664299968,14139.009749679994,178.54240851000213,54874.81898904 2022-09-27,17:32:50.000,270,11026905,-795,0,1664299969,14139.20510267,178.55650677000085,54874.91680872 2022-09-27,17:32:51.000,270,11026879,-795,0,1664299970,14139.32635625,178.57060502999957,54874.909821600006 2022-09-27,17:32:52.000,270,11026896,-795,0,1664299971,14139.494763999995,178.59175241999765,54874.96571856 2022-09-27,17:32:53.000,270,11026901,-795,0,1664299972,14139.6294902,178.59175241999765,54875.056551120004 2022-09-27,17:32:54.000,270,11026904,-795,0,1664299973,14139.770952710001,178.5847032899983,54875.16135792 2022-09-27,17:32:55.000,270,11026888,-795,0,1664299974,14139.865261049992,178.62699807000172,54875.126422320005 2022-09-27,17:32:56.000,270,11026901,-795,0,1664299975,14140.067350349993,178.59880155000428,54875.28013896 2022-09-27,17:32:57.000,270,11026852,-795,0,1664299976,14140.134713449988,178.63404720000108,54875.196293520006 2022-09-27,17:32:58.000,270,11026930,-795,0,1664299977,14140.323330129999,178.63404720000108,54875.44782984 2022-09-27,17:32:59.000,270,11026875,-795,0,1664299978,14140.35701167999,178.612899810003,54875.3290488 2022-09-27,17:33:00.000,270,11026844,-795,0,1664299979,14140.45805632999,178.57765415999893,54875.4687912 2022-09-27,17:33:01.000,270,11026910,-795,0,1664299980,14140.43784739999,178.63404720000108,54875.54564952 2022-09-27,17:33:02.000,270,11026898,-795,0,1664299981,14140.51868311999,178.73273501999938,54875.56661088 2022-09-27,17:33:03.000,270,11026889,-795,0,1664299982,14140.55910097999,178.84552110000368,54875.580585120006 2022-09-27,17:33:04.000,270,11026911,-795,0,1664299983,14140.862234929991,178.97240543999942,54875.77622448 2022-09-27,17:33:05.000,270,11026893,-795,0,1664299984,14141.064324229992,179.09224065000308,54875.7832116 2022-09-27,17:33:06.000,270,11026884,-795,0,1664299985,14141.232731980002,179.1063389100018,54875.80417296 2022-09-27,17:33:07.000,270,11026863,-795,0,1664299986,14141.394403419989,179.12748629999987,54875.72032752001 2022-09-27,17:33:08.000,270,11026906,-795,0,1664299987,14141.589756409994,179.18387934000202,54875.86006992001 2022-09-27,17:33:09.000,270,11026919,-795,0,1664299988,14141.731218919995,179.21912498999882,54875.90897976001 2022-09-27,17:33:10.000,270,11026874,-795,0,1664299989,14141.852472499995,179.27551803000097,54875.8530828 2022-09-27,17:33:11.000,270,11026935,-795,0,1664299990,14142.041089179991,179.29666541999904,54876.062696400004 2022-09-27,17:33:12.000,270,11026890,-795,0,1664299991,14141.892890359995,179.24732151000353,54876.16051608 2022-09-27,17:33:13.000,270,11026882,-795,0,1664299992,14142.135397519996,179.2332232500048,54876.097632 2022-09-27,17:33:14.000,270,11026871,-795,0,1664299993,14142.499158259998,179.3178128100044,54876.14654184 2022-09-27,17:33:15.000,270,11026915,-795,0,1664299994,14142.707983869994,179.40240237000398,54876.22340016001 2022-09-27,17:33:16.000,270,11026889,-795,0,1664299995,14142.90333686,179.43059889000142,54876.20942592 2022-09-27,17:33:17.000,270,11026885,-795,0,1664299996,14143.04479937,179.46584453999822,54876.27929712 2022-09-27,17:33:18.000,270,11026927,-795,0,1664299997,14143.327724390001,179.5010901900023,54876.39109104001 2022-09-27,17:33:19.000,270,11026877,-795,0,1664299998,14143.610649410002,179.4799428000042,54876.565769040004 2022-09-27,17:33:20.000,270,11026895,-795,0,1664299999,14143.826211329993,179.43764802000078,54876.419039520006 2022-09-27,17:33:21.000,270,11026873,-795,0,1664300000,14144.048509559994,179.388304109998,54876.42602664 2022-09-27,17:33:22.000,270,11026841,-795,0,1664300001,14144.311225649995,179.3037145499984,54876.53782056001 2022-09-27,17:33:23.000,270,11026928,-795,0,1664300002,14144.587414360001,179.2684689000016,54876.60070464 2022-09-27,17:33:24.000,270,11026943,-795,0,1664300003,14144.850130450002,179.16273195000394,54876.6915372 2022-09-27,17:33:25.000,270,11026897,-795,0,1664300004,14145.018538199998,179.0428967400003,54876.6915372 2022-09-27,17:33:26.000,270,11026902,-795,0,1664300005,14145.40250787,178.98650369999814,54876.8312796 2022-09-27,17:33:27.000,270,11026894,-795,0,1664300006,14145.64501503,178.7961771900009,54876.87320232001 2022-09-27,17:33:28.000,270,11026869,-795,0,1664300007,14145.921203739992,178.69044024000323,54877.02691896 2022-09-27,17:33:29.000,270,11026865,-795,0,1664300008,14145.968357910002,178.5494576400015,54877.24351968 2022-09-27,17:33:30.000,270,11026848,-795,0,1664300009,14146.460108539999,178.48601546999998,54877.19460984 2022-09-27,17:33:31.000,270,11026860,-795,0,1664300010,14146.69587938999,178.37322939000296,54877.187622720005 2022-09-27,17:33:32.000,270,11026909,-795,0,1664300011,14146.931650239996,178.22519766000187,54877.320378 2022-09-27,17:33:33.000,270,11026885,-795,0,1664300012,14147.113530609997,178.04192028000398,54877.306403760005 2022-09-27,17:33:34.000,270,11026879,-795,0,1664300013,14147.329092530003,177.9079868100016,54877.43915904 2022-09-27,17:33:35.000,270,11026911,-795,0,1664300014,14147.490763969989,177.7458568200018,54877.571914320004 2022-09-27,17:33:36.000,270,11026856,-795,0,1664300015,14147.74000744,177.5978250900007,54877.62082416 2022-09-27,17:33:37.000,270,11026911,-795,0,1664300016,14147.928624119995,177.4497933599996,54877.76755368 2022-09-27,17:33:38.000,270,11026810,-795,0,1664300017,14148.097031869991,177.32290902000386,54877.907296080004 2022-09-27,17:33:39.000,270,11026889,-795,0,1664300018,14148.198076519991,177.24536859000364,54877.94921880001 2022-09-27,17:33:40.000,270,11026917,-795,0,1664300019,14148.305857480002,177.1889755500015,54877.86537336 2022-09-27,17:33:41.000,270,11026850,-795,0,1664300020,14148.393429509997,177.06914033999783,54877.928257440006 2022-09-27,17:33:42.000,270,11026932,-795,0,1664300021,14148.474265229997,176.93520687000273,54878.08896120001 2022-09-27,17:33:43.000,270,11026883,-795,0,1664300022,14148.528155710002,176.8294699199978,54878.01210288 2022-09-27,17:33:44.000,270,11026928,-795,0,1664300023,14148.716772389998,176.70258558000205,54878.193768000005 2022-09-27,17:33:45.000,270,11026944,-795,0,1664300024,14148.804344419994,176.6109468900031,54878.28460056001 2022-09-27,17:33:46.000,270,11026849,-795,0,1664300025,14148.83128965999,176.52635733000352,54878.263639200006 2022-09-27,17:33:47.000,270,11026901,-795,0,1664300026,14148.838025969999,176.39242386000114,54878.193768000005 2022-09-27,17:33:48.000,270,11026889,-795,0,1664300027,14148.945806929994,176.32898168999964,54878.28460056001 2022-09-27,17:33:49.000,270,11026891,-795,0,1664300028,14149.0603242,176.1879990899979,54878.38242024001 2022-09-27,17:33:50.000,270,11026920,-795,0,1664300029,14149.087269439995,176.10340952999832,54878.34748464 2022-09-27,17:33:51.000,270,11026859,-795,0,1664300030,14149.11421467999,175.97652519000258,54878.51517552 2022-09-27,17:33:52.000,270,11026881,-795,0,1664300031,14149.228731949996,175.86373910999828,54878.62696944 2022-09-27,17:33:53.000,270,11026928,-795,0,1664300032,14149.21525932999,175.8073460700034,54878.52216264001 2022-09-27,17:33:54.000,270,11026850,-795,0,1664300033,14149.23546825999,175.70865824999782,54878.66190504 2022-09-27,17:33:55.000,270,11026914,-795,0,1664300034,14149.228731949996,175.60292130000016,54878.70382776 2022-09-27,17:33:56.000,270,11026887,-795,0,1664300035,14149.208523019995,175.48308609000378,54878.7527376 2022-09-27,17:33:57.000,270,11026894,-795,0,1664300036,14149.188314089995,175.4478404399997,54878.815621680005 2022-09-27,17:33:58.000,270,11026867,-795,0,1664300037,14149.10074206,175.41964392000227,54878.7527376 2022-09-27,17:33:59.000,270,11026868,-795,0,1664300038,14149.12095099,175.3843982699982,54878.92042848 2022-09-27,17:34:00.000,270,11026901,-795,0,1664300039,14149.03337895999,175.3350543600027,54878.85754440001 2022-09-27,17:34:01.000,270,11026899,-795,0,1664300040,14149.01990634,175.32800523000333,54878.89946712 2022-09-27,17:34:02.000,270,11026862,-795,0,1664300041,14149.03337895999,175.34210349000205,54878.983312560005 2022-09-27,17:34:03.000,270,11026860,-795,0,1664300042,14149.01990634,175.32800523000333,54879.067158 2022-09-27,17:34:04.000,270,11026910,-795,0,1664300043,14148.97275216999,175.40554566000355,54879.11606784 2022-09-27,17:34:05.000,270,11026901,-795,0,1664300044,14148.905389069994,175.433742180001,54879.01824816 2022-09-27,17:34:06.000,270,11026883,-795,0,1664300045,14148.905389069994,175.52538086999994,54879.081132240004 2022-09-27,17:34:07.000,270,11026916,-795,0,1664300046,14148.811080729989,175.6593143400023,54879.1370292 2022-09-27,17:34:08.000,270,11026886,-795,0,1664300047,14148.750453939989,175.80029694000405,54879.07414512001 2022-09-27,17:34:09.000,270,11026853,-795,0,1664300048,14148.723508699994,175.97652519000258,54879.18593904 2022-09-27,17:34:10.000,270,11026800,-795,0,1664300049,14148.588782499988,176.1527534400011,54879.1370292 2022-09-27,17:34:11.000,270,11026869,-795,0,1664300050,14148.474265229997,176.3501290799977,54879.03920952 2022-09-27,17:34:12.000,270,11026837,-795,0,1664300051,14148.440583679992,176.58979949999775,54879.15799056 2022-09-27,17:34:13.000,270,11026898,-795,0,1664300052,14148.379956889992,176.794224270001,54879.21388752001 2022-09-27,17:34:14.000,270,11026900,-795,0,1664300053,14148.272175929997,177.04799294999975,54879.22087464001 2022-09-27,17:34:15.000,270,11026860,-795,0,1664300054,14148.144186040001,177.30881075999787,54879.248823120004 2022-09-27,17:34:16.000,270,11026904,-795,0,1664300055,14148.08355925,177.5484811799979,54879.248823120004 2022-09-27,17:34:17.000,270,11026884,-795,0,1664300056,14148.02293246,177.81634812000266,54879.318694320005 2022-09-27,17:34:18.000,270,11026849,-795,0,1664300057,14147.948833049995,178.07011680000141,54879.26279736001 2022-09-27,17:34:19.000,270,11026916,-795,0,1664300058,14147.86126102,178.33093460999953,54879.2767716 2022-09-27,17:34:20.000,270,11026866,-795,0,1664300059,14147.787161609995,178.63404720000108,54879.33266856 2022-09-27,17:34:21.000,270,11026820,-795,0,1664300060,14147.645699099994,178.9230615300039,54879.22786176 2022-09-27,17:34:22.000,270,11026918,-795,0,1664300061,14147.598544929999,179.19092847000138,54879.30472008 2022-09-27,17:34:23.000,270,11026859,-795,0,1664300062,14147.564863379994,179.43764802000078,54879.37459128 2022-09-27,17:34:24.000,270,11026847,-795,0,1664300063,14147.409928249988,179.7125640900049,54879.23484888 2022-09-27,17:34:25.000,270,11026856,-795,0,1664300064,14147.362774079993,179.9592836400043,54879.32568144 2022-09-27,17:34:26.000,270,11026813,-795,0,1664300065,14147.329092530003,180.22715058000176,54879.37459128 2022-09-27,17:34:27.000,270,11026864,-795,0,1664300066,14147.248256810002,180.47387013000116,54879.39555264 2022-09-27,17:34:28.000,270,11026916,-715,0,1664300067,14147.180893709992,180.70649142000184,54879.437475360006 2022-09-27,17:34:29.000,270,11026921,-795,0,1664300068,14147.066376440001,180.83337576000486,54879.30472008 2022-09-27,17:34:30.000,270,11026869,-795,0,1664300069,14146.985540720001,181.03780053000082,54879.39555264 2022-09-27,17:34:31.000,270,11026877,-795,0,1664300070,14146.911441309996,181.17878313000256,54879.44446248 2022-09-27,17:34:32.000,270,11026868,-795,0,1664300071,14146.83734189999,181.3197657300043,54879.4514496 2022-09-27,17:34:33.000,270,11026893,-795,0,1664300072,14146.75650617999,181.47484659000474,54879.50734656001 2022-09-27,17:34:34.000,270,11026845,-795,0,1664300073,14146.689143079995,181.53123962999962,54879.50035944 2022-09-27,17:34:35.000,270,11026899,-795,0,1664300074,14146.527471639994,181.5664852800037,54879.30472008 2022-09-27,17:34:36.000,270,11026839,-795,0,1664300075,14146.399481749999,181.62992744999792,54879.36061704001 2022-09-27,17:34:37.000,270,11026894,-795,0,1664300076,14146.338854959999,181.62992744999792,54879.42350112 2022-09-27,17:34:38.000,270,11026888,-795,0,1664300077,14146.271491859989,181.62287831999856,54879.40952688001 2022-09-27,17:34:39.000,270,11026910,-795,0,1664300078,14146.210865069988,181.62287831999856,54879.39555264 2022-09-27,17:34:40.000,270,11026905,-795,0,1664300079,14146.183919829993,181.5523870199977,54879.42350112 2022-09-27,17:34:41.000,270,11026875,-795,0,1664300080,14146.136765659998,181.5523870199977,54879.42350112 2022-09-27,17:34:42.000,270,11026866,-795,0,1664300081,14146.096347799998,181.4536991999994,54879.38157840001 2022-09-27,17:34:43.000,270,11026918,-795,0,1664300082,14146.076138869998,181.39025702999788,54879.36061704001 2022-09-27,17:34:44.000,270,11026871,-795,0,1664300083,14146.035721009997,181.32681486000365,54879.18593904 2022-09-27,17:34:45.000,270,11026885,-795,0,1664300084,14146.062666249993,181.2704218200015,54879.25581024 2022-09-27,17:34:46.000,270,11026868,-795,0,1664300085,14146.096347799998,181.20697965,54879.31170720001 2022-09-27,17:34:47.000,270,11026905,-795,0,1664300086,14146.116556729998,181.11534096000105,54879.28375872 2022-09-27,17:34:48.000,270,11026904,-795,0,1664300087,14146.224337689993,181.08009531000425,54879.40253976 2022-09-27,17:34:49.000,270,11026871,-795,0,1664300088,14146.210865069988,181.00255488000403,54879.38157840001 2022-09-27,17:34:50.000,270,11026883,-795,0,1664300089,14146.190656139988,180.93911271000252,54879.29074584001 2022-09-27,17:34:51.000,270,11026886,-795,0,1664300090,14146.332118649989,180.8968179299991,54879.42350112 2022-09-27,17:34:52.000,270,11026924,-795,0,1664300091,14146.352327579989,180.80517924000014,54879.42350112 2022-09-27,17:34:53.000,270,11026899,-795,0,1664300092,14146.426426989994,180.74173706999863,54879.37459128 2022-09-27,17:34:54.000,270,11026891,-795,0,1664300093,14146.419690679999,180.70649142000184,54879.36061704001 2022-09-27,17:34:55.000,270,11026873,-795,0,1664300094,14146.60157105,180.63600012000097,54879.584204880004 2022-09-27,17:34:56.000,270,11026868,-795,0,1664300095,14146.689143079995,180.53731230000267,54879.54228216 2022-09-27,17:34:57.000,270,11026904,-795,0,1664300096,14146.769978799995,180.47387013000116,54879.605166240006 2022-09-27,17:34:58.000,270,11026903,-795,0,1664300097,14146.79692403999,180.38928057000157,54879.45843672001 2022-09-27,17:34:59.000,270,11026902,-795,0,1664300098,14146.897968689991,180.31174014000135,54879.584204880004 2022-09-27,17:35:00.000,270,11026910,-795,0,1664300099,14146.992277029996,180.22715058000176,54879.654076080005 2022-09-27,17:35:01.000,270,11026903,-795,0,1664300100,14147.005749650001,180.12846276000346,54879.61215336 2022-09-27,17:35:02.000,270,11026859,-795,0,1664300101,14147.059640129992,180.01567667999916,54879.584204880004 2022-09-27,17:35:03.000,270,11026902,-795,0,1664300102,14147.187630020002,179.88174321000406,54879.68202456 2022-09-27,17:35:04.000,270,11026878,-795,0,1664300103,14147.376246699998,179.79715365000447,54879.81477984001 2022-09-27,17:35:05.000,270,11026905,-795,0,1664300104,14147.423400869993,179.67026931000146,54879.82875408 2022-09-27,17:35:06.000,270,11026865,-795,0,1664300105,14147.531181829989,179.55748323000444,54879.870676800005 2022-09-27,17:35:07.000,270,11026891,-795,0,1664300106,14147.598544929999,179.45879540999886,54879.76587000001 2022-09-27,17:35:08.000,270,11026880,-795,0,1664300107,14147.787161609995,179.3037145499984,54879.89163816001 2022-09-27,17:35:09.000,270,11026895,-795,0,1664300108,14147.90167888,179.15568282000459,54879.91259952001 2022-09-27,17:35:10.000,270,11026906,-795,0,1664300109,14148.02293246,179.056994999999,54879.98247072001 2022-09-27,17:35:11.000,270,11026889,-795,0,1664300110,14148.130713419996,178.91601240000455,54880.02439344 2022-09-27,17:35:12.000,270,11026873,-795,0,1664300111,14148.339539029992,178.81732457999897,54880.108238880006 2022-09-27,17:35:13.000,270,11026832,-795,0,1664300112,14148.460792609992,178.66224371999851,54880.206058560005 2022-09-27,17:35:14.000,270,11026882,-795,0,1664300113,14148.602255119993,178.5142119900047,54880.22701992001 2022-09-27,17:35:15.000,270,11026894,-795,0,1664300114,14148.710036079989,178.4014259100004,54880.24798128001 2022-09-27,17:35:16.000,270,11026915,-795,0,1664300115,14148.804344419994,178.27454157000466,54880.206058560005 2022-09-27,17:35:17.000,270,11026861,-795,0,1664300116,14148.91886169,178.13355897000292,54880.29689112001 2022-09-27,17:35:18.000,270,11026899,-795,0,1664300117,14149.01990634,178.03487115000462,54880.38073656 2022-09-27,17:35:19.000,270,11026900,-795,0,1664300118,14149.13442360999,177.88683942000353,54880.47156912 2022-09-27,17:35:20.000,270,11026879,-795,0,1664300119,14149.15463253999,177.7811024699986,54880.47156912 2022-09-27,17:35:21.000,270,11026897,-795,0,1664300120,14149.18157778,177.63307074000477,54880.48554336001 2022-09-27,17:35:22.000,270,11026867,-795,0,1664300121,14149.21525932999,177.48503901000367,54880.541440320005 2022-09-27,17:35:23.000,270,11026902,-795,0,1664300122,14149.24220457,177.3511055400013,54880.63926 2022-09-27,17:35:24.000,270,11026910,-795,0,1664300123,14149.25567718999,177.2876633699998,54880.723105439996 2022-09-27,17:35:25.000,270,11026894,-795,0,1664300124,14149.20178671,177.14668076999806,54880.66720848 2022-09-27,17:35:26.000,270,11026873,-795,0,1664300125,14149.188314089995,177.01979643000232,54880.73009256001 2022-09-27,17:35:27.000,270,11026896,-795,0,1664300126,14149.27588611999,176.88586295999994,54880.96765464001 2022-09-27,17:35:28.000,270,11026910,-795,0,1664300127,14149.289358739996,176.78012601000228,54880.98861600001 2022-09-27,17:35:29.000,270,11026884,-795,0,1664300128,14149.316303979991,176.60389776000375,54881.01656448001 2022-09-27,17:35:30.000,270,11026841,-795,0,1664300129,14149.316303979991,176.5122590700048,54880.97464176 2022-09-27,17:35:31.000,270,11026915,-795,0,1664300130,14149.349985529996,176.3853747300018,54880.84887360001 2022-09-27,17:35:32.000,270,11026878,-795,0,1664300131,14149.444293870001,176.27963778000412,54880.93970616001 2022-09-27,17:35:33.000,270,11026926,-795,0,1664300132,14149.531865899997,176.18094995999854,54881.03053872 2022-09-27,17:35:34.000,270,11026885,-795,0,1664300133,14149.605965310002,176.06816388000152,54880.98861600001 2022-09-27,17:35:35.000,270,11026908,-795,0,1664300134,14149.760900439993,175.92013215000043,54881.15630688001 2022-09-27,17:35:36.000,270,11026881,-795,0,1664300135,14149.848472469988,175.85668997999892,54881.24015232 2022-09-27,17:35:37.000,270,11026900,-795,0,1664300136,14149.983198669994,175.76505128999997,54881.282075040006 2022-09-27,17:35:38.000,270,11026866,-795,0,1664300137,14150.17181534999,175.70160911999847,54881.35194624001 2022-09-27,17:35:39.000,270,11026938,-795,0,1664300138,14150.27959631,175.60997042999952,54881.449765920006 2022-09-27,17:35:40.000,270,11026905,-795,0,1664300139,14150.387377269995,175.52538086999994,54881.379894720005 2022-09-27,17:35:41.000,270,11026910,-795,0,1664300140,14150.555785019991,175.4478404399997,54881.61046968001 2022-09-27,17:35:42.000,270,11026883,-795,0,1664300141,14150.670302289996,175.37734913999884,54881.547585600005 2022-09-27,17:35:43.000,270,11026867,-795,0,1664300142,14150.838710039992,175.29980870999862,54881.729250719996 2022-09-27,17:35:44.000,270,11026930,-795,0,1664300143,14150.959963619993,175.21521914999903,54881.82008328 2022-09-27,17:35:45.000,270,11026920,-795,0,1664300144,14151.114898749998,175.14472784999816,54881.896941599996 2022-09-27,17:35:46.000,270,11026878,-795,0,1664300145,14151.188998159989,175.10948220000137,54881.80610904001 2022-09-27,17:35:47.000,270,11026842,-795,0,1664300146,14151.343933289994,175.03194177000114,54881.95982568 2022-09-27,17:35:48.000,270,11026878,-795,0,1664300147,14151.45845056,174.98259785999835,54882.1065552 2022-09-27,17:35:49.000,270,11026887,-795,0,1664300148,14151.566231519995,174.93325395000284,54882.12751656 2022-09-27,17:35:50.000,270,11026893,-795,0,1664300149,14151.65380354999,174.91210656000476,54882.15546504 2022-09-27,17:35:51.000,270,11026864,-795,0,1664300150,14151.754848199991,174.79932048000046,54882.316168800004 2022-09-27,17:35:52.000,270,11026886,-795,0,1664300151,14151.849156539996,174.78522222000174,54882.40700136001 2022-09-27,17:35:53.000,270,11026863,-795,0,1664300152,14151.896310709992,174.68653440000344,54882.49783392001 2022-09-27,17:35:54.000,270,11026816,-795,0,1664300153,14151.990619049997,174.66538700999808,54882.51879528 2022-09-27,17:35:55.000,270,11026894,-795,0,1664300154,14152.071454769997,174.6089939700032,54882.58866648 2022-09-27,17:35:56.000,270,11026855,-795,0,1664300155,14152.172499419998,174.61604310000257,54882.76334448001 2022-09-27,17:35:57.000,270,11026876,-795,0,1664300156,14152.212917279998,174.56669918999978,54882.74238312001 2022-09-27,17:35:58.000,270,11026868,-795,0,1664300157,14152.361116099994,174.55965006000042,54882.791292960006 2022-09-27,17:35:59.000,270,11026889,-795,0,1664300158,14152.482369679994,174.43981485000404,54883.007893680006 2022-09-27,17:36:00.000,270,11026881,-795,0,1664300159,14152.59015063999,174.42571658999805,54883.02885504001 2022-09-27,17:36:01.000,270,11026892,-795,0,1664300160,14152.684458979995,174.37637268000253,54883.09872624001 2022-09-27,17:36:02.000,270,11026888,-795,0,1664300161,14152.745085769995,174.34112702999846,54883.09872624001 2022-09-27,17:36:03.000,270,11026873,-795,0,1664300162,14152.906757209996,174.2847339900036,54883.28737848001 2022-09-27,17:36:04.000,270,11026857,-795,0,1664300163,14152.987592929996,174.25653746999888,54883.441095120004 2022-09-27,17:36:05.000,270,11026883,-795,0,1664300164,14153.054956029991,174.17899703999865,54883.43410800001 2022-09-27,17:36:06.000,270,11026921,-795,0,1664300165,14153.135791749992,174.15784965000057,54883.5389148 2022-09-27,17:36:07.000,270,11026913,-795,0,1664300166,14153.290726879997,174.0380144400042,54883.70660568 2022-09-27,17:36:08.000,270,11026900,-795,0,1664300167,14153.378298909993,173.96752314000332,54883.79045112001 2022-09-27,17:36:09.000,270,11026874,-795,0,1664300168,14153.546706659989,173.86883531999774,54883.825386720004 2022-09-27,17:36:10.000,270,11026823,-795,0,1664300169,14153.600597139994,173.7771966299988,54883.91621928001 2022-09-27,17:36:11.000,270,11026898,-795,0,1664300170,14153.647751309989,173.6785088100005,54883.86032232 2022-09-27,17:36:12.000,270,11026830,-795,0,1664300171,14153.82963167999,173.56572273000347,54883.97910336 2022-09-27,17:36:13.000,270,11026872,-795,0,1664300172,14153.95088525999,173.40359274000366,54884.014038960006 2022-09-27,17:36:14.000,270,11026924,-795,0,1664300173,14154.07887515,173.28375753,54884.22365256001 2022-09-27,17:36:15.000,270,11026901,-795,0,1664300174,14154.193392419991,173.1498240600049,54884.26557528 2022-09-27,17:36:16.000,270,11026927,-795,0,1664300175,14154.328118619997,173.04408710999996,54884.3773692 2022-09-27,17:36:17.000,270,11026888,-795,0,1664300176,14154.489790059997,172.93130103000294,54884.52409872 2022-09-27,17:36:18.000,270,11026900,-795,0,1664300177,14154.563889470002,172.839662340004,54884.58698280001 2022-09-27,17:36:19.000,270,11026868,-795,0,1664300178,14154.718824599993,172.6916306100029,54884.6917896 2022-09-27,17:36:20.000,270,11026844,-795,0,1664300179,14154.813132939998,172.64933582999947,54884.77563504001 2022-09-27,17:36:21.000,270,11026872,-795,0,1664300180,14154.887232349989,172.58589365999796,54884.74069944 2022-09-27,17:36:22.000,270,11026909,-795,0,1664300181,14155.021958549994,172.50835322999774,54884.84550624001 2022-09-27,17:36:23.000,270,11026864,-795,0,1664300182,14155.14994843999,172.50835322999774,54885.02717136 2022-09-27,17:36:24.000,270,11026930,-795,0,1664300183,14155.21731154,172.48720583999966,54885.05511984 2022-09-27,17:36:25.000,270,11026880,-795,0,1664300184,14155.325092499996,172.45900932000222,54885.12499104 2022-09-27,17:36:26.000,270,11026856,-795,0,1664300185,14155.33182880999,172.47310758000094,54885.10402968 2022-09-27,17:36:27.000,270,11026907,-795,0,1664300186,14155.41940084,172.43786193000415,54885.24377208 2022-09-27,17:36:28.000,270,11026903,-795,0,1664300187,14155.426137149996,172.46605845000158,54885.34857888001 2022-09-27,17:36:29.000,270,11026836,-795,0,1664300188,14155.466555009996,172.47310758000094,54885.42543720001 2022-09-27,17:36:30.000,270,11026897,-795,0,1664300189,14155.480027630001,172.50835322999774,54885.523256880006 2022-09-27,17:36:31.000,270,11026882,-795,0,1664300190,14155.466555009996,172.50835322999774,54885.55819248 2022-09-27,17:36:32.000,270,11026876,-795,0,1664300191,14155.41940084,172.5435988800018,54885.66299928001 2022-09-27,17:36:33.000,270,11026876,-795,0,1664300192,14155.486763939996,172.53654975000245,54885.7747932 2022-09-27,17:36:34.000,270,11026838,-795,0,1664300193,14155.432873459991,172.5295006200031,54885.79575456 2022-09-27,17:36:35.000,270,11026870,-795,0,1664300194,14155.392455599991,172.47310758000094,54885.76780608 2022-09-27,17:36:36.000,270,11026876,-795,0,1664300195,14155.31161987999,172.4801567100003,54885.73287048001 2022-09-27,17:36:37.000,270,11026892,-795,0,1664300196,14155.2577294,172.4449110600035,54885.79575456 2022-09-27,17:36:38.000,270,11026870,-795,0,1664300197,14155.224047849995,172.39556715000072,54885.93549696 2022-09-27,17:36:39.000,270,11026914,-795,0,1664300198,14155.224047849995,172.3321249799992,54886.03331664 2022-09-27,17:36:40.000,270,11026913,-795,0,1664300199,14155.14994843999,172.2827810700037,54886.03331664 2022-09-27,17:36:41.000,270,11026863,-795,0,1664300200,14155.06911271999,172.1981915100041,54886.08222648 2022-09-27,17:36:42.000,270,11026864,-795,0,1664300201,14155.001749619994,172.1347493400026,54886.13113632 2022-09-27,17:36:43.000,270,11026891,-795,0,1664300202,14154.934386519999,172.05720891000237,54886.1590848 2022-09-27,17:36:44.000,270,11026873,-795,0,1664300203,14154.873759729999,172.02901238999766,54886.145110560006 2022-09-27,17:36:45.000,270,11026914,-795,0,1664300204,14154.759242459993,171.9867176100015,54886.10318784 2022-09-27,17:36:46.000,270,11026884,-795,0,1664300205,14154.685143049988,171.91622631000064,54886.145110560006 2022-09-27,17:36:47.000,270,11026880,-795,0,1664300206,14154.725560909988,171.8386858800004,54886.2988272 2022-09-27,17:36:48.000,270,11026864,-795,0,1664300207,14154.611043639998,171.76114545000019,54886.340749920004 2022-09-27,17:36:49.000,270,11026900,-795,0,1664300208,14154.523471610002,171.6765558900006,54886.25690448 2022-09-27,17:36:50.000,270,11026853,-795,0,1664300209,14154.462844820002,171.59901546000037,54886.228956 2022-09-27,17:36:51.000,270,11026882,-795,0,1664300210,14154.341591240001,171.54262241999822,54886.20100752 2022-09-27,17:36:52.000,270,11026872,-795,0,1664300211,14154.260755520001,171.465081989998,54886.194020400006 2022-09-27,17:36:53.000,270,11026854,-795,0,1664300212,14154.220337660001,171.40868895000312,54886.27786584 2022-09-27,17:36:54.000,270,11026893,-795,0,1664300213,14154.085611459996,171.33819765000226,54886.20799464 2022-09-27,17:36:55.000,270,11026865,-795,0,1664300214,14153.97109418999,171.26065722000203,54886.173059040004 2022-09-27,17:36:56.000,270,11026855,-795,0,1664300215,14153.87004953999,171.19721505000052,54886.11017496 2022-09-27,17:36:57.000,270,11026879,-795,0,1664300216,14153.78921381999,171.13377287999901,54886.18004616 2022-09-27,17:36:58.000,270,11026891,-795,0,1664300217,14153.661223929994,171.06328157999815,54886.18703328001 2022-09-27,17:36:59.000,270,11026882,-795,0,1664300218,14153.560179279993,170.98574114999792,54886.145110560006 2022-09-27,17:37:00.000,270,11026864,-795,0,1664300219,14153.452398319998,170.92934811000305,54886.1590848 2022-09-27,17:37:01.000,270,11026891,-795,0,1664300220,14153.270517949997,170.8236111599981,54886.06126512 2022-09-27,17:37:02.000,270,11026909,-795,0,1664300221,14153.203154850002,170.76016899000388,54886.145110560006 2022-09-27,17:37:03.000,270,11026862,-795,0,1664300222,14152.994329239991,170.68262856000365,54885.92850984001 2022-09-27,17:37:04.000,270,11026886,-795,0,1664300223,14152.906757209996,170.56279335,54885.93549696 2022-09-27,17:37:05.000,270,11026837,-795,0,1664300224,14152.846130419995,170.47115466000105,54886.06825224001 2022-09-27,17:37:06.000,270,11026856,-795,0,1664300225,14152.75182207999,170.37246684000274,54885.99139392 2022-09-27,17:37:07.000,270,11026883,-795,0,1664300226,14152.54973277999,170.34427031999803,54885.82370304 2022-09-27,17:37:08.000,270,11026862,-795,0,1664300227,14152.415006579999,170.1962385900042,54885.87261288 2022-09-27,17:37:09.000,270,11026893,-795,0,1664300228,14152.340907169993,170.13984555000206,54885.907548480005 2022-09-27,17:37:10.000,270,11026908,-795,0,1664300229,14152.145554180002,170.06230512000184,54885.86562576 2022-09-27,17:37:11.000,270,11026890,-795,0,1664300230,14152.031036909997,169.94951904000482,54885.92152272 2022-09-27,17:37:12.000,270,11026860,-795,0,1664300231,14151.849156539996,169.87902774000395,54885.94248408 2022-09-27,17:37:13.000,270,11026852,-795,0,1664300232,14151.687485099996,169.79443818000436,54885.87960000001 2022-09-27,17:37:14.000,270,11026886,-795,0,1664300233,14151.465186869995,169.7239468800035,54885.69793488 2022-09-27,17:37:15.000,270,11026887,-795,0,1664300234,14151.323724359994,169.71689775000414,54885.73287048001 2022-09-27,17:37:16.000,270,11026861,-795,0,1664300235,14151.141843989994,169.60411166999984,54885.71190912001 2022-09-27,17:37:17.000,270,11026874,-795,0,1664300236,14150.986908860003,169.59706254000048,54885.69793488 2022-09-27,17:37:18.000,270,11026862,-795,0,1664300237,14150.730929079997,169.5124729800009,54885.56517960001 2022-09-27,17:37:19.000,270,11026881,-795,0,1664300238,14150.596202879991,169.50542385000153,54885.67697352 2022-09-27,17:37:20.000,270,11026881,-795,0,1664300239,14150.42105882,169.43493255000067,54885.61408944001 2022-09-27,17:37:21.000,270,11026887,-795,0,1664300240,14150.245914759995,169.37149037999916,54885.55819248 2022-09-27,17:37:22.000,270,11026895,-795,0,1664300241,14150.077507009999,169.2164095199987,54885.56517960001 2022-09-27,17:37:23.000,270,11026851,-795,0,1664300242,14149.909099259989,169.15296735000447,54885.48832128 2022-09-27,17:37:24.000,270,11026875,-795,0,1664300243,14149.693537339997,169.0190338800021,54885.404475840005 2022-09-27,17:37:25.000,270,11026853,-795,0,1664300244,14149.383667080001,168.9062477999978,54885.26473344 2022-09-27,17:37:26.000,270,11026863,-795,0,1664300245,14149.20178671,168.80051085000014,54885.22281072 2022-09-27,17:37:27.000,270,11026857,-795,0,1664300246,14149.087269439995,168.63838086000032,54885.32761752001 2022-09-27,17:37:28.000,270,11026909,-795,0,1664300247,14148.864971209994,168.4621526100018,54885.27870768001 2022-09-27,17:37:29.000,270,11026895,-795,0,1664300248,14148.656145599998,168.38461218000157,54885.25774632001 2022-09-27,17:37:30.000,270,11026868,-795,0,1664300249,14148.393429509997,168.1308435000028,54885.20883648001 2022-09-27,17:37:31.000,270,11026873,-795,0,1664300250,14148.177867589991,167.9405169899983,54884.96428728001 2022-09-27,17:37:32.000,270,11026864,-795,0,1664300251,14147.95556935999,167.74314135000168,54884.901403200005 2022-09-27,17:37:33.000,270,11026843,-795,0,1664300252,14147.69958958,167.56691310000315,54884.9363388 2022-09-27,17:37:34.000,270,11026905,-795,0,1664300253,14147.477291349998,167.3483900700012,54884.901403200005 2022-09-27,17:37:35.000,270,11026850,-795,0,1664300254,14147.268465740002,167.17921095000202,54884.803583520006 2022-09-27,17:37:36.000,270,11026845,-795,0,1664300255,14147.140475849992,166.9677370499994,54884.78960928 2022-09-27,17:37:37.000,270,11026899,-795,0,1664300256,14146.945122860001,166.8056070599996,54884.733712320005 2022-09-27,17:37:38.000,270,11026882,-795,0,1664300257,14146.75650617999,166.608231420003,54884.74069944 2022-09-27,17:37:39.000,270,11026881,-795,0,1664300258,14146.58136212,166.43905230000382,54884.57300856 2022-09-27,17:37:40.000,270,11026866,-795,0,1664300259,14146.386009129994,166.23462753000058,54884.51012448001 2022-09-27,17:37:41.000,270,11026909,-795,0,1664300260,14146.163710899993,166.07249754000077,54884.37038208001 2022-09-27,17:37:42.000,270,11026877,-795,0,1664300261,14145.988566840002,165.8680727700048,54884.31448512 2022-09-27,17:37:43.000,270,11026849,-795,0,1664300262,14145.867313260002,165.7552866900005,54884.35640784 2022-09-27,17:37:44.000,270,11026888,-795,0,1664300263,14145.759532299991,165.56496018000325,54884.32147224001 2022-09-27,17:37:45.000,270,11026890,-795,0,1664300264,14145.631542409996,165.4733214900043,54884.279549520004 2022-09-27,17:37:46.000,270,11026881,-795,0,1664300265,14145.48334359,165.32528976000322,54884.111858640004 2022-09-27,17:37:47.000,270,11026846,-795,0,1664300266,14145.36209001,165.247749330003,54884.111858640004 2022-09-27,17:37:48.000,270,11026827,-795,0,1664300267,14145.28125429,165.09266847000254,54884.04198744 2022-09-27,17:37:49.000,270,11026887,-795,0,1664300268,14145.173473329989,165.0503736899991,54884.014038960006 2022-09-27,17:37:50.000,270,11026890,-795,0,1664300269,14145.045483439993,164.93758761000208,54883.97211624 2022-09-27,17:37:51.000,270,11026916,-795,0,1664300270,14144.897284619998,164.83185066000442,54883.88827080001 2022-09-27,17:37:52.000,270,11026875,-795,0,1664300271,14144.796239969997,164.76135936000355,54883.8533352 2022-09-27,17:37:53.000,270,11026854,-795,0,1664300272,14144.755822109997,164.68381893000333,54883.83237384 2022-09-27,17:37:54.000,270,11026829,-795,0,1664300273,14144.634568529997,164.58513110999775,54883.79045112001 2022-09-27,17:37:55.000,270,11026867,-795,0,1664300274,14144.499842329991,164.52168894000351,54883.72057992001 2022-09-27,17:37:56.000,270,11026901,-795,0,1664300275,14144.37858874999,164.43709938000393,54883.66468296 2022-09-27,17:37:57.000,270,11026894,-795,0,1664300276,14144.22365362,164.3102150400009,54883.629747360006 2022-09-27,17:37:58.000,270,11026902,-795,0,1664300277,14144.13608158999,164.2115272200026,54883.63673448 2022-09-27,17:37:59.000,270,11026876,-795,0,1664300278,14144.05524586999,164.1833306999979,54883.657695840004 2022-09-27,17:38:00.000,270,11026853,-795,0,1664300279,14143.947464909994,164.0987411399983,54883.54590192 2022-09-27,17:38:01.000,270,11026911,-795,0,1664300280,14143.832947639989,164.03529897000408,54883.4690436 2022-09-27,17:38:02.000,270,11026879,-795,0,1664300281,14143.765584539993,163.9507094100045,54883.490004960004 2022-09-27,17:38:03.000,270,11026881,-795,0,1664300282,14143.657803579998,163.88726724000298,54883.441095120004 2022-09-27,17:38:04.000,270,11026838,-795,0,1664300283,14143.489395830002,163.83087420000084,54883.35026256 2022-09-27,17:38:05.000,270,11026922,-795,0,1664300284,14143.408560110001,163.74628464000125,54883.224494400005 2022-09-27,17:38:06.000,270,11026826,-795,0,1664300285,14143.374878559996,163.7180881200038,54883.16859744001 2022-09-27,17:38:07.000,270,11026882,-795,0,1664300286,14143.307515460001,163.63349856000423,54883.30833984 2022-09-27,17:38:08.000,270,11026844,-795,0,1664300287,14143.253624979996,163.5277616099993,54883.224494400005 2022-09-27,17:38:09.000,270,11026877,-795,0,1664300288,14143.17952556999,163.5066142200012,54883.20353304 2022-09-27,17:38:10.000,270,11026835,-795,0,1664300289,14143.071744609995,163.42202466000163,54883.126674720006 2022-09-27,17:38:11.000,270,11026913,-795,0,1664300290,14142.92354579,163.36563161999948,54882.97994520001 2022-09-27,17:38:12.000,270,11026867,-795,0,1664300291,14142.782083279999,163.23874728000374,54883.007893680006 2022-09-27,17:38:13.000,270,11026860,-795,0,1664300292,14142.728192799994,163.1471085900048,54883.0148808 2022-09-27,17:38:14.000,270,11026867,-795,0,1664300293,14142.546312429993,163.06956816000456,54882.97295808 2022-09-27,17:38:15.000,270,11026881,-795,0,1664300294,14142.377904679997,163.01317512000242,54882.938022480004 2022-09-27,17:38:16.000,270,11026896,-795,0,1664300295,14142.249914790002,162.89333990999876,54882.92404824 2022-09-27,17:38:17.000,270,11026883,-795,0,1664300296,14142.074770729996,162.80875034999917,54882.88212552001 2022-09-27,17:38:18.000,270,11026834,-795,0,1664300297,14141.892890359995,162.71711166000023,54882.86815128 2022-09-27,17:38:19.000,270,11026852,-795,0,1664300298,14141.66385582,162.63252210000064,54882.83321568001 2022-09-27,17:38:20.000,270,11026883,-795,0,1664300299,14141.421348659998,162.59727645000385,54882.78430584001 2022-09-27,17:38:21.000,270,11026887,-795,0,1664300300,14141.145159949992,162.54793254000106,54882.770331600004 2022-09-27,17:38:22.000,270,11026881,-795,0,1664300301,14140.936334339996,162.51268689000426,54882.68648616 2022-09-27,17:38:23.000,270,11026859,-795,0,1664300302,14140.76792659,162.4915394999989,54882.78430584001 2022-09-27,17:38:24.000,270,11026873,-795,0,1664300303,14140.53889204999,162.44924472000275,54882.71443464001 2022-09-27,17:38:25.000,270,11026928,-795,0,1664300304,14140.323330129999,162.43514646000403,54882.69347328001 2022-09-27,17:38:26.000,270,11026877,-795,0,1664300305,14140.067350349993,162.4562938500021,54882.51180816 2022-09-27,17:38:27.000,270,11026872,-795,0,1664300306,14139.845052119992,162.47039211000083,54882.46988544 2022-09-27,17:38:28.000,270,11026861,-795,0,1664300307,14139.636226509996,162.4562938500021,54882.44892408001 2022-09-27,17:38:29.000,270,11026890,-795,0,1664300308,14139.434137209995,162.48449036999955,54882.37206576 2022-09-27,17:38:30.000,270,11026840,-795,0,1664300309,14139.2253116,162.4915394999989,54882.44193696 2022-09-27,17:38:31.000,270,11026848,-795,0,1664300310,14139.029958609994,162.54793254000106,54882.337130160005 2022-09-27,17:38:32.000,270,11026865,-795,0,1664300311,14138.841341929998,162.56203079999977,54882.30219456 2022-09-27,17:38:33.000,270,11026899,-795,0,1664300312,14138.699879419997,162.64662035999936,54882.316168800004 2022-09-27,17:38:34.000,270,11026813,-795,0,1664300313,14138.517999049996,162.68186601000343,54882.23931048001 2022-09-27,17:38:35.000,270,11026870,-795,0,1664300314,14138.3495913,162.71711166000023,54882.19738776 2022-09-27,17:38:36.000,270,11026855,-795,0,1664300315,14138.20812879,162.78055383000174,54882.11354232001 2022-09-27,17:38:37.000,270,11026842,-795,0,1664300316,14138.073402589995,162.87924165000004,54881.99476128001 2022-09-27,17:38:38.000,270,11026879,-795,0,1664300317,14137.972357939994,162.95678208000027,54881.99476128001 2022-09-27,17:38:39.000,270,11026858,-795,0,1664300318,14137.91846745999,163.05546989999857,54882.099568080004 2022-09-27,17:38:40.000,270,11026862,-795,0,1664300319,14137.851104359994,163.10481381000136,54882.001748400005 2022-09-27,17:38:41.000,270,11026889,-795,0,1664300320,14137.777004949989,163.17530511000223,54881.99476128001 2022-09-27,17:38:42.000,270,11026851,-795,0,1664300321,14137.709641849993,163.25284554000245,54881.91790296 2022-09-27,17:38:43.000,270,11026843,-795,0,1664300322,14137.669223989993,163.3444842300014,54881.931877200004 2022-09-27,17:38:44.000,270,11026888,-795,0,1664300323,14137.669223989993,163.38677901000483,54881.94585144001 2022-09-27,17:38:45.000,270,11026883,-795,0,1664300324,14137.561443029997,163.48546683000313,54881.77117344 2022-09-27,17:38:46.000,270,11026898,-795,0,1664300325,14137.521025169997,163.5912037800008,54881.77816056001 2022-09-27,17:38:47.000,270,11026869,-795,0,1664300326,14137.547970409993,163.63349856000423,54881.91790296 2022-09-27,17:38:48.000,270,11026881,-795,0,1664300327,14137.494079930002,163.69694072999846,54881.86899312 2022-09-27,17:38:49.000,270,11026899,-795,0,1664300328,14137.446925759992,163.7744811599987,54881.834057520005 2022-09-27,17:38:50.000,270,11026813,-795,0,1664300329,14137.393035280002,163.8379233300002,54881.7921348 2022-09-27,17:38:51.000,270,11026912,-795,0,1664300330,14137.305463249992,163.89431637000234,54881.67335376 2022-09-27,17:38:52.000,270,11026837,-795,0,1664300331,14137.318935869996,163.9507094100045,54881.75719920001 2022-09-27,17:38:53.000,270,11026865,-795,0,1664300332,14137.211154910001,164.02824984000472,54881.68732800001 2022-09-27,17:38:54.000,270,11026878,-795,0,1664300333,14137.116846569996,164.07759375000023,54881.58950832001 2022-09-27,17:38:55.000,270,11026873,-795,0,1664300334,14137.08990133,164.11988853000366,54881.73623784001 2022-09-27,17:38:56.000,270,11026855,-795,0,1664300335,14137.04948347,164.20447809000325,54881.70828936001 2022-09-27,17:38:57.000,270,11026854,-795,0,1664300336,14136.94170250999,164.2467728699994,54881.64540528 2022-09-27,17:38:58.000,270,11026845,-795,0,1664300337,14136.88107571999,164.30316591000155,54881.498675760005 2022-09-27,17:38:59.000,270,11026839,-795,0,1664300338,14136.833921549995,164.331362429999,54881.62444392 2022-09-27,17:39:00.000,270,11026870,-795,0,1664300339,14136.75982213999,164.38070634000178,54881.52662424 2022-09-27,17:39:01.000,270,11026848,-795,0,1664300340,14136.625095939999,164.3948046000005,54881.35893336 2022-09-27,17:39:02.000,270,11026862,-795,0,1664300341,14136.550996529993,164.4441485100033,54881.330984880005 2022-09-27,17:39:03.000,270,11026829,-795,0,1664300342,14136.571205459994,164.47234503000072,54881.49168864001 2022-09-27,17:39:04.000,270,11026866,-795,0,1664300343,14136.476897119988,164.52168894000351,54881.4078432 2022-09-27,17:39:05.000,270,11026828,-795,0,1664300344,14136.429742949993,164.54988546000095,54881.37290760001 2022-09-27,17:39:06.000,270,11026840,-795,0,1664300345,14136.321961989997,164.53578720000223,54881.2681008 2022-09-27,17:39:07.000,270,11026871,-795,0,1664300346,14136.227653649992,164.61332763000246,54881.261113680004 2022-09-27,17:39:08.000,270,11026874,-795,0,1664300347,14136.200708409997,164.6415241499999,54881.37290760001 2022-09-27,17:39:09.000,270,11026882,-795,0,1664300348,14136.106400069992,164.6697206700046,54881.34495912 2022-09-27,17:39:10.000,270,11026883,-795,0,1664300349,14135.978410179996,164.71906458000012,54881.261113680004 2022-09-27,17:39:11.000,270,11026846,-795,0,1664300350,14135.88410183999,164.76135936000355,54881.261113680004 2022-09-27,17:39:12.000,270,11026847,-795,0,1664300351,14135.78305718999,164.81775239999843,54881.32399776001 2022-09-27,17:39:13.000,270,11026887,-795,0,1664300352,14135.70222146999,164.81070326999907,54881.261113680004 2022-09-27,17:39:14.000,270,11026860,-795,0,1664300353,14135.54728634,164.86004718000186,54881.23316520001 2022-09-27,17:39:15.000,270,11026865,-795,0,1664300354,14135.405823829999,164.93758761000208,54881.1283584 2022-09-27,17:39:16.000,270,11026830,-795,0,1664300355,14135.223943459998,164.95873500000016,54881.14233264 2022-09-27,17:39:17.000,270,11026868,-795,0,1664300356,14135.143107739998,164.97283325999888,54881.07246144 2022-09-27,17:39:18.000,270,11026891,-795,0,1664300357,14135.028590469992,164.96578412999952,54881.20521672001 2022-09-27,17:39:19.000,270,11026868,-795,0,1664300358,14134.907336889992,165.02922630000103,54881.1283584 2022-09-27,17:39:20.000,270,11026868,-795,0,1664300359,14134.833237480001,165.00807891000295,54881.212203840005 2022-09-27,17:39:21.000,270,11026844,-795,0,1664300360,14134.718720209996,165.02922630000103,54881.226178079996 2022-09-27,17:39:22.000,270,11026867,-795,0,1664300361,14134.557048769995,165.05742281999846,54881.0235516 2022-09-27,17:39:23.000,270,11026822,-795,0,1664300362,14134.5098946,165.04332455999975,54881.05150008 2022-09-27,17:39:24.000,270,11026840,-795,0,1664300363,14134.435795189995,165.0503736899991,54881.093422800004 2022-09-27,17:39:25.000,270,11026879,-795,0,1664300364,14134.354959469994,165.06447194999782,54881.05150008 2022-09-27,17:39:26.000,270,11026885,-795,0,1664300365,14134.247178509999,165.02217717000167,54880.96765464001 2022-09-27,17:39:27.000,270,11026886,-795,0,1664300366,14134.152870169994,164.98693152000487,54880.925731920004 2022-09-27,17:39:28.000,270,11026912,-795,0,1664300367,14134.132661239993,164.97283325999888,54881.044512960005 2022-09-27,17:39:29.000,270,11026876,-795,0,1664300368,14134.065298139998,164.9516858700008,54881.05150008 2022-09-27,17:39:30.000,270,11026826,-795,0,1664300369,14133.977726110003,164.9516858700008,54880.93970616001 2022-09-27,17:39:31.000,270,11026789,-795,0,1664300370,14133.883417769997,164.97988238999824,54880.93271904 2022-09-27,17:39:32.000,270,11026899,-795,0,1664300371,14133.816054670002,164.95873500000016,54880.890796319996 2022-09-27,17:39:33.000,270,11026874,-795,0,1664300372,14133.789109429992,164.94463674000144,54880.96066752 2022-09-27,17:39:34.000,270,11026907,-795,0,1664300373,14133.661119539996,164.94463674000144,54880.79996376001 2022-09-27,17:39:35.000,270,11026917,-795,0,1664300374,14133.566811199991,164.93758761000208,54880.80695088 2022-09-27,17:39:36.000,270,11026888,-795,0,1664300375,14133.526393339991,164.96578412999952,54880.85586072 2022-09-27,17:39:37.000,270,11026919,-795,0,1664300376,14133.459030239996,164.99398065000423,54880.86983496001 2022-09-27,17:39:38.000,270,11026809,-795,0,1664300377,14133.378194519995,165.07152108000446,54880.813938 2022-09-27,17:39:39.000,270,11026868,-795,0,1664300378,14133.31083142,165.14201237999805,54880.75105392001 2022-09-27,17:39:40.000,270,11026881,-795,0,1664300379,14133.196314149995,165.20545454999956,54880.69515696 2022-09-27,17:39:41.000,270,11026857,-795,0,1664300380,14133.068324259999,165.2970932399985,54880.58336304001 2022-09-27,17:39:42.000,270,11026909,-795,0,1664300381,14133.027906399999,165.35348628000065,54880.53445320001 2022-09-27,17:39:43.000,270,11026904,-795,0,1664300382,14132.987488539999,165.43102671000088,54880.68816984 2022-09-27,17:39:44.000,270,11026905,-795,0,1664300383,14132.866234959998,165.48741975000303,54880.64624712 2022-09-27,17:39:45.000,270,11026875,-795,0,1664300384,14132.778662929988,165.52971452999918,54880.53445320001 2022-09-27,17:39:46.000,270,11026892,-795,0,1664300385,14132.670881969992,165.6072549599994,54880.60432440001 2022-09-27,17:39:47.000,270,11026880,-795,0,1664300386,14132.576573630002,165.66364800000156,54880.5693888 2022-09-27,17:39:48.000,270,11026869,-795,0,1664300387,14132.475528980001,165.67774626000028,54880.422659280004 2022-09-27,17:39:49.000,270,11026880,-795,0,1664300388,14132.340802779996,165.71299191000435,54880.41567216001 2022-09-27,17:39:50.000,270,11026901,-795,0,1664300389,14132.29364861,165.79053234000457,54880.48554336001 2022-09-27,17:39:51.000,270,11026858,-795,0,1664300390,14132.20607657999,165.818728860002,54880.52746608 2022-09-27,17:39:52.000,270,11026895,-795,0,1664300391,14132.078086689995,165.84692537999945,54880.46458200001 2022-09-27,17:39:53.000,270,11026882,-795,0,1664300392,14131.96356941999,165.88217103000352,54880.4296464 2022-09-27,17:39:54.000,270,11026855,-795,0,1664300393,14131.754743809994,165.91741668000031,54880.19208432 2022-09-27,17:39:55.000,270,11026863,-795,0,1664300394,14131.734534879994,165.92446580999967,54880.324839600005 2022-09-27,17:39:56.000,270,11026837,-795,0,1664300395,14131.599808679988,165.91741668000031,54880.254968400004 2022-09-27,17:39:57.000,270,11026896,-795,0,1664300396,14131.465082479997,165.93151493999903,54880.24798128001 2022-09-27,17:39:58.000,270,11026897,-795,0,1664300397,14131.337092590002,165.9385640699984,54880.1850972 2022-09-27,17:39:59.000,270,11026883,-795,0,1664300398,14131.289938419992,165.92446580999967,54880.373749440005 2022-09-27,17:40:00.000,270,11026880,-795,0,1664300399,14131.13500329,165.91741668000031,54880.31086536 2022-09-27,17:40:01.000,270,11026893,-795,0,1664300400,14130.94638660999,165.98790798000118,54880.07330328 2022-09-27,17:40:02.000,270,11026859,-795,0,1664300401,14130.85207827,165.95971146000375,54880.17112296 2022-09-27,17:40:03.000,270,11026839,-795,0,1664300402,14130.73082469,165.9385640699984,54880.03138056001 2022-09-27,17:40:04.000,270,11026874,-795,0,1664300403,14130.649988969999,165.9033184200016,54879.989457840005 2022-09-27,17:40:05.000,270,11026898,-795,0,1664300404,14130.481581219989,165.91036755000096,54879.95452224 2022-09-27,17:40:06.000,270,11026881,-795,0,1664300405,14130.427690739998,165.89626929000224,54879.96150936001 2022-09-27,17:40:07.000,270,11026893,-795,0,1664300406,14130.266019299997,165.9033184200016,54879.89862528 2022-09-27,17:40:08.000,270,11026890,-795,0,1664300407,14130.151502029992,165.87512190000416,54879.919586640004 2022-09-27,17:40:09.000,270,11026849,-795,0,1664300408,14130.057193690001,165.83282712000073,54879.86368968001 2022-09-27,17:40:10.000,270,11026874,-795,0,1664300409,14129.949412729991,165.8680727700048,54879.81477984001 2022-09-27,17:40:11.000,270,11026862,-795,0,1664300410,14129.82815914999,165.8680727700048,54879.80779272 2022-09-27,17:40:12.000,270,11026855,-795,0,1664300411,14129.82815914999,165.8680727700048,54879.81477984001 2022-09-27,17:40:13.000,270,11026880,-795,0,1664300412,14129.760796049995,165.8680727700048,54879.78683136 2022-09-27,17:40:14.000,270,11026875,-795,0,1664300413,14129.68669663999,165.8680727700048,54879.68901168 2022-09-27,17:40:15.000,270,11026912,-795,0,1664300414,14129.66648770999,165.91036755000096,54879.6610632 2022-09-27,17:40:16.000,270,11026876,-795,0,1664300415,14129.679960329995,165.91036755000096,54879.8357412 2022-09-27,17:40:17.000,270,11026902,-795,0,1664300416,14129.659751399995,165.9033184200016,54879.85670256 2022-09-27,17:40:18.000,270,11026882,-795,0,1664300417,14129.67322402,165.91741668000031,54879.89862528 2022-09-27,17:40:19.000,270,11026911,-795,0,1664300418,14129.64627877999,165.93151493999903,54879.821766960005 2022-09-27,17:40:20.000,270,11026875,-795,0,1664300419,14129.65301509,165.9667605900031,54879.821766960005 2022-09-27,17:40:21.000,270,11026865,-795,0,1664300420,14129.599124609995,165.9667605900031,54879.751895760004 2022-09-27,17:40:22.000,270,11026894,-795,0,1664300421,14129.61259723,166.0302027600046,54879.68901168 2022-09-27,17:40:23.000,270,11026819,-795,0,1664300422,14129.69343295,166.01610449999862,54879.77984424 2022-09-27,17:40:24.000,270,11026890,-795,0,1664300423,14129.75405974,166.0654484100014,54879.772857120006 2022-09-27,17:40:25.000,270,11026927,-795,0,1664300424,14129.75405974,166.07954667000013,54879.75888288 2022-09-27,17:40:26.000,270,11026893,-795,0,1664300425,14129.74732342999,166.07249754000077,54879.74490864001 2022-09-27,17:40:27.000,270,11026888,-795,0,1664300426,14129.76753235999,166.12889058000292,54879.70997304 2022-09-27,17:40:28.000,270,11026889,-795,0,1664300427,14129.82815914999,166.1147923200042,54879.81477984001 2022-09-27,17:40:29.000,270,11026870,-795,0,1664300428,14129.89552225,166.12889058000292,54879.81477984001 2022-09-27,17:40:30.000,270,11026878,-795,0,1664300429,14129.868577009991,166.13593971000228,54879.751895760004 2022-09-27,17:40:31.000,270,11026893,-795,0,1664300430,14129.882049629996,166.12889058000292,54879.86368968001 2022-09-27,17:40:32.000,270,11026871,-795,0,1664300431,14129.929203799991,166.09364492999885,54879.870676800005 2022-09-27,17:40:33.000,270,11026872,-795,0,1664300432,14129.929203799991,166.10774319000484,54879.870676800005 2022-09-27,17:40:34.000,270,11026863,-795,0,1664300433,14129.935940110001,166.0513501500027,54879.9056124 2022-09-27,17:40:35.000,270,11026871,-795,0,1664300434,14129.89552225,166.0654484100014,54879.92657376 2022-09-27,17:40:36.000,270,11026887,-795,0,1664300435,14129.888785939991,166.0302027600046,54879.870676800005 2022-09-27,17:40:37.000,270,11026894,-795,0,1664300436,14129.861840699996,166.0302027600046,54879.91259952001 2022-09-27,17:40:38.000,270,11026867,-795,0,1664300437,14129.801213909996,165.99495711000054,54879.89862528 2022-09-27,17:40:39.000,270,11026871,-795,0,1664300438,14129.801213909996,165.94561319999775,54879.98247072001 2022-09-27,17:40:40.000,270,11026858,-795,0,1664300439,14129.740587119995,165.92446580999967,54879.919586640004 2022-09-27,17:40:41.000,270,11026870,-795,0,1664300440,14129.720378189995,165.94561319999775,54880.038367680005 2022-09-27,17:40:42.000,270,11026863,-795,0,1664300441,14129.63280616,165.91036755000096,54879.99644496 2022-09-27,17:40:43.000,270,11026911,-795,0,1664300442,14129.538497819995,165.93151493999903,54879.99644496 2022-09-27,17:40:44.000,270,11026846,-795,0,1664300443,14129.450925789999,165.9526623300044,54879.86368968001 2022-09-27,17:40:45.000,270,11026897,-795,0,1664300444,14129.383562689989,165.93151493999903,54879.91259952001 2022-09-27,17:40:46.000,270,11026901,-795,0,1664300445,14129.349881139999,165.9667605900031,54880.01041920001 2022-09-27,17:40:47.000,270,11026898,-795,0,1664300446,14129.309463279998,165.98085885000182,54879.99644496 2022-09-27,17:40:48.000,270,11026945,-795,0,1664300447,14129.255572799993,166.02315362999798,54880.01041920001 2022-09-27,17:40:49.000,270,11026853,-795,0,1664300448,14129.201682319988,166.0654484100014,54879.989457840005 2022-09-27,17:40:50.000,270,11026865,-795,0,1664300449,14129.181473389988,166.09364492999885,54879.99644496 2022-09-27,17:40:51.000,270,11026902,-795,0,1664300450,14129.080428740002,166.17823448999843,54879.919586640004 2022-09-27,17:40:52.000,270,11026858,-795,0,1664300451,14129.093901359993,166.19938188000378,54879.92657376 2022-09-27,17:40:53.000,270,11026888,-795,0,1664300452,14129.060219810002,166.30511883000145,54879.98247072001 2022-09-27,17:40:54.000,270,11026894,-795,0,1664300453,14129.006329329997,166.3615118700036,54879.94753512 2022-09-27,17:40:55.000,270,11026865,-795,0,1664300454,14128.972647779992,166.38265926000167,54879.89163816001 2022-09-27,17:40:56.000,270,11026883,-795,0,1664300455,14128.925493609997,166.44610143000318,54879.93356088001 2022-09-27,17:40:57.000,270,11026871,-795,0,1664300456,14128.905284679997,166.48134707999998,54879.989457840005 2022-09-27,17:40:58.000,270,11026859,-795,0,1664300457,14128.885075749997,166.48839620999934,54880.02439344 2022-09-27,17:40:59.000,270,11026877,-795,0,1664300458,14128.858130510002,166.5447892500015,54879.98247072001 2022-09-27,17:41:00.000,270,11026889,-795,0,1664300459,14128.797503720001,166.53774012000213,54879.940548000006 2022-09-27,17:41:01.000,270,11026870,-795,0,1664300460,14128.723404309996,166.51659273000405,54879.89163816001 2022-09-27,17:41:02.000,270,11026844,-795,0,1664300461,14128.67625014,166.57298576999892,54879.919586640004 2022-09-27,17:41:03.000,270,11026904,-795,0,1664300462,14128.716668000001,166.53774012000213,54880.05234192001 2022-09-27,17:41:04.000,270,11026847,-795,0,1664300463,14128.730140619991,166.58003489999828,54880.0453548 2022-09-27,17:41:05.000,270,11026873,-795,0,1664300464,14128.669513829991,166.5447892500015,54880.02439344 2022-09-27,17:41:06.000,270,11026819,-795,0,1664300465,14128.561732869995,166.5588875100002,54879.89862528 2022-09-27,17:41:07.000,270,11026813,-795,0,1664300466,14128.581941799996,166.58003489999828,54879.96849648 2022-09-27,17:41:08.000,270,11026862,-795,0,1664300467,14128.521315009995,166.57298576999892,54879.89862528 2022-09-27,17:41:09.000,270,11026853,-795,0,1664300468,14128.52805131999,166.5588875100002,54880.01740632 2022-09-27,17:41:10.000,270,11026891,-795,0,1664300469,14128.46742452999,166.63642794000043,54879.92657376 2022-09-27,17:41:11.000,270,11026870,-795,0,1664300470,14128.44721559999,166.6434770699998,54880.01740632 2022-09-27,17:41:12.000,270,11026864,-795,0,1664300471,14128.480897149995,166.67872272000386,54880.07330328 2022-09-27,17:41:13.000,270,11026885,-795,0,1664300472,14128.400061429995,166.67872272000386,54880.07330328 2022-09-27,17:41:14.000,270,11026828,-795,0,1664300473,14128.33269833,166.7562631500041,54880.01740632 2022-09-27,17:41:15.000,270,11026858,-795,0,1664300474,14128.29228047,166.77741054000217,54879.940548000006 2022-09-27,17:41:16.000,270,11026829,-795,0,1664300475,14128.29228047,166.83380358000431,54879.9754836 2022-09-27,17:41:17.000,270,11026879,-795,0,1664300476,14128.319225709994,166.8901966199992,54880.05932904001 2022-09-27,17:41:18.000,270,11026879,-795,0,1664300477,14128.24512629999,166.9536387900007,54880.087277520004 2022-09-27,17:41:19.000,270,11026849,-795,0,1664300478,14128.251862609999,167.00298270000349,54880.05932904001 2022-09-27,17:41:20.000,270,11026898,-795,0,1664300479,14128.22491736999,167.07347400000435,54880.01041920001 2022-09-27,17:41:21.000,270,11026890,-795,0,1664300480,14128.197972129994,167.10871965000115,54880.03138056001 2022-09-27,17:41:22.000,270,11026895,-795,0,1664300481,14128.123872719989,167.13691616999859,54879.94753512 2022-09-27,17:41:23.000,270,11026864,-795,0,1664300482,14128.110400099999,167.17216182000266,54879.989457840005 2022-09-27,17:41:24.000,270,11026882,-795,0,1664300483,14128.103663789989,167.23560399000417,54880.038367680005 2022-09-27,17:41:25.000,270,11026849,-795,0,1664300484,14128.096927479994,167.24970225000288,54879.98247072001 2022-09-27,17:41:26.000,270,11026876,-795,0,1664300485,14128.009355449998,167.2990461599984,54879.870676800005 2022-09-27,17:41:27.000,270,11026863,-795,0,1664300486,14128.009355449998,167.28494789999968,54880.01041920001 2022-09-27,17:41:28.000,270,11026896,-795,0,1664300487,14127.955464969993,167.33429181000247,54879.98247072001 2022-09-27,17:41:29.000,270,11026888,-795,0,1664300488,14127.941992349988,167.30609528999776,54880.01740632 2022-09-27,17:41:30.000,270,11026882,-795,0,1664300489,14127.888101869998,167.39773398000398,54879.96150936001 2022-09-27,17:41:31.000,270,11026872,-795,0,1664300490,14127.915047109993,167.37658658999862,54879.93356088001 2022-09-27,17:41:32.000,270,11026875,-795,0,1664300491,14127.881365560002,167.4118322400027,54879.96849648 2022-09-27,17:41:33.000,270,11026872,-795,0,1664300492,14127.894838179993,167.4470778899995,54879.99644496 2022-09-27,17:41:34.000,270,11026875,-795,0,1664300493,14127.820738770002,167.45412701999885,54879.88465104001 2022-09-27,17:41:35.000,270,11026884,-795,0,1664300494,14127.888101869998,167.48937267000292,54880.01041920001 2022-09-27,17:41:36.000,270,11026870,-795,0,1664300495,14127.854420319993,167.51756919000036,54879.9754836 2022-09-27,17:41:37.000,270,11026865,-795,0,1664300496,14127.787057219997,167.58101136000187,54879.95452224 2022-09-27,17:41:38.000,270,11026803,-795,0,1664300497,14127.840947700002,167.68674830999953,54879.94753512 2022-09-27,17:41:39.000,270,11026847,-795,0,1664300498,14127.847684009997,167.7219939600036,54879.91259952001 2022-09-27,17:41:40.000,270,11026881,-795,0,1664300499,14127.760111980002,167.82773091000126,54879.8357412 2022-09-27,17:41:41.000,270,11026850,-795,0,1664300500,14127.753375669992,167.8841239500034,54879.85670256 2022-09-27,17:41:42.000,270,11026902,-795,0,1664300501,14127.632122089992,167.94756611999765,54879.89862528 2022-09-27,17:41:43.000,270,11026890,-795,0,1664300502,14127.659067330002,168.02510654999787,54879.98247072001 2022-09-27,17:41:44.000,270,11026875,-795,0,1664300503,14127.625385779997,168.0674013300013,54879.9754836 2022-09-27,17:41:45.000,270,11026855,-795,0,1664300504,14127.564758989996,168.12379437000345,54879.96849648 2022-09-27,17:41:46.000,270,11026843,-795,0,1664300505,14127.47718696,168.18018740999833,54879.86368968001 2022-09-27,17:41:47.000,270,11026869,-795,0,1664300506,14127.483923269996,168.18723653999768,54879.87766392 2022-09-27,17:41:48.000,270,11026889,-795,0,1664300507,14127.45697803,168.22248219000176,54879.85670256 2022-09-27,17:41:49.000,270,11026895,-795,0,1664300508,14127.443505409996,168.23658045000047,54879.91259952001 2022-09-27,17:41:50.000,270,11026834,-795,0,1664300509,14127.38961492999,168.22248219000176,54879.85670256 2022-09-27,17:41:51.000,270,11026858,-795,0,1664300510,14127.34919706999,168.1660891499996,54879.72394728001 2022-09-27,17:41:52.000,270,11026914,-795,0,1664300511,14127.463714339996,168.15904002000025,54879.96849648 2022-09-27,17:41:53.000,270,11026875,-795,0,1664300512,14127.497395890001,168.15904002000025,54879.8008056 2022-09-27,17:41:54.000,270,11026827,-795,0,1664300513,14127.564758989996,168.1167452400041,54879.82875408 2022-09-27,17:41:55.000,270,11026860,-795,0,1664300514,14127.665803639997,168.08854871999938,54879.86368968001 2022-09-27,17:41:56.000,270,11026886,-795,0,1664300515,14127.719694120002,168.0321556800045,54879.92657376 2022-09-27,17:41:57.000,270,11026855,-795,0,1664300516,14127.867892939998,168.0180574199985,54879.919586640004 2022-09-27,17:41:58.000,270,11026876,-795,0,1664300517,14127.861156630002,168.0321556800045,54879.870676800005 2022-09-27,17:41:59.000,270,11026882,-795,0,1664300518,14127.968937589998,168.01100828999915,54879.98247072001 2022-09-27,17:42:00.000,270,11026879,-795,0,1664300519,14128.002619139988,168.05330307000258,54879.9754836 2022-09-27,17:42:01.000,270,11026895,-795,0,1664300520,14128.076718549994,167.99691003000044,54879.96150936001 2022-09-27,17:42:02.000,270,11026854,-795,0,1664300521,14128.164290579989,168.0674013300013,54880.05932904001 2022-09-27,17:42:03.000,270,11026906,-795,0,1664300522,14128.278807849994,168.06035220000194,54880.01041920001 2022-09-27,17:42:04.000,270,11026876,-795,0,1664300523,14128.299016779994,168.12379437000345,54880.0453548 2022-09-27,17:42:05.000,270,11026883,-795,0,1664300524,14128.28554415999,168.1026469799981,54879.92657376 2022-09-27,17:42:06.000,270,11026896,-715,0,1664300525,14128.28554415999,168.15904002000025,54879.96150936001 2022-09-27,17:42:07.000,270,11026882,-795,0,1664300526,14128.359643569995,168.18018740999833,54880.0453548 2022-09-27,17:42:08.000,270,11026842,-795,0,1664300527,14128.35290726,168.2647769699979,54880.06631616 2022-09-27,17:42:09.000,270,11026862,-795,0,1664300528,14128.278807849994,168.22953132000112,54879.940548000006 2022-09-27,17:42:10.000,270,11026839,-795,0,1664300529,14128.26533522999,168.27182610000455,54879.99644496 2022-09-27,17:42:11.000,270,11026852,-795,0,1664300530,14128.251862609999,168.23658045000047,54879.96849648 2022-09-27,17:42:12.000,270,11026896,-795,0,1664300531,14128.191235819999,168.24362957999983,54880.01740632 2022-09-27,17:42:13.000,270,11026893,-795,0,1664300532,14128.137345339994,168.22248219000176,54879.89862528 2022-09-27,17:42:14.000,270,11026895,-795,0,1664300533,14128.063245929989,168.22248219000176,54879.87766392 2022-09-27,17:42:15.000,270,11026904,-795,0,1664300534,14128.043036999989,168.20133480000368,54879.9056124 2022-09-27,17:42:16.000,270,11026875,-795,0,1664300535,14127.955464969993,168.22248219000176,54879.98247072001 2022-09-27,17:42:17.000,270,11026828,-795,0,1664300536,14127.874629249993,168.22953132000112,54879.93356088001 2022-09-27,17:42:18.000,270,11026825,-795,0,1664300537,14127.739903050002,168.2788752300039,54879.77984424 2022-09-27,17:42:19.000,270,11026817,-795,0,1664300538,14127.766848289997,168.29297349000262,54879.80779272 2022-09-27,17:42:20.000,270,11026851,-795,0,1664300539,14127.706221499997,168.3141208800007,54879.77984424 2022-09-27,17:42:21.000,270,11026861,-795,0,1664300540,14127.578231610001,168.34231739999814,54879.68901168 2022-09-27,17:42:22.000,270,11026881,-795,0,1664300541,14127.584967919996,168.39166131000093,54879.6610632 2022-09-27,17:42:23.000,270,11026856,-795,0,1664300542,14127.652331019992,168.3775630500022,54879.68901168 2022-09-27,17:42:24.000,270,11026863,-795,0,1664300543,14127.625385779997,168.412808699999,54879.7309344 2022-09-27,17:42:25.000,270,11026893,-795,0,1664300544,14127.659067330002,168.3987104400003,54879.77984424 2022-09-27,17:42:26.000,270,11026798,-795,0,1664300545,14127.578231610001,168.3987104400003,54879.57721776001 2022-09-27,17:42:27.000,270,11026871,-795,0,1664300546,14127.517604820001,168.40575956999965,54879.42350112 2022-09-27,17:42:28.000,270,11026839,-795,0,1664300547,14127.544550059996,168.41985782999836,54879.51433368 2022-09-27,17:42:29.000,270,11026861,-795,0,1664300548,14127.564758989996,168.40575956999965,54879.57023064 2022-09-27,17:42:30.000,270,11026832,-795,0,1664300549,14127.544550059996,168.34936653000477,54879.55625640001 2022-09-27,17:42:31.000,270,11026863,-795,0,1664300550,14127.564758989996,168.30707175000134,54879.486385200005 2022-09-27,17:42:32.000,270,11026861,-795,0,1664300551,14127.558022680001,168.2506787099992,54879.57023064 2022-09-27,17:42:33.000,270,11026885,-795,0,1664300552,14127.517604820001,168.19428567000432,54879.486385200005 2022-09-27,17:42:34.000,270,11026864,-795,0,1664300553,14127.450241719991,168.1660891499996,54879.47939808001 2022-09-27,17:42:35.000,270,11026898,-795,0,1664300554,14127.403087549996,168.03920481000387,54879.437475360006 2022-09-27,17:42:36.000,270,11026815,-795,0,1664300555,14127.27509766,167.968713510003,54879.26279736001 2022-09-27,17:42:37.000,270,11026856,-795,0,1664300556,14127.20773455999,167.87707482000405,54879.151003440005 2022-09-27,17:42:38.000,270,11026852,-795,0,1664300557,14127.140371459995,167.79953439000383,54879.269784480006 2022-09-27,17:42:39.000,270,11026889,-795,0,1664300558,14127.22794348999,167.70789570000488,54879.367604160005 2022-09-27,17:42:40.000,270,11026868,-795,0,1664300559,14127.13363515,167.6937974399989,54879.30472008 2022-09-27,17:42:41.000,270,11026854,-795,0,1664300560,14127.059535739994,167.58101136000187,54879.33266856 2022-09-27,17:42:42.000,270,11026838,-795,0,1664300561,14127.079744669994,167.510520060001,54879.3466428 2022-09-27,17:42:43.000,270,11026853,-795,0,1664300562,14127.08648097999,167.39773398000398,54879.38856552001 2022-09-27,17:42:44.000,270,11026881,-795,0,1664300563,14127.08648097999,167.36953745999926,54879.4514496 2022-09-27,17:42:45.000,270,11026857,-795,0,1664300564,14127.04606311999,167.2990461599984,54879.28375872 2022-09-27,17:42:46.000,270,11026860,-795,0,1664300565,14126.998908949994,167.27084964000096,54879.30472008 2022-09-27,17:42:47.000,270,11026894,-795,0,1664300566,14127.00564525999,167.24970225000288,54879.33266856 2022-09-27,17:42:48.000,270,11026875,-795,0,1664300567,14126.998908949994,167.2638005100016,54879.33266856 2022-09-27,17:42:49.000,270,11026884,-795,0,1664300568,14126.978700019994,167.22150572999817,54879.25581024 2022-09-27,17:42:50.000,270,11026877,-795,0,1664300569,14126.931545849999,167.22150572999817,54879.2767716 2022-09-27,17:42:51.000,270,11026880,-795,0,1664300570,14126.870919059998,167.2285548600048,54879.14401632001 2022-09-27,17:42:52.000,270,11026849,-795,0,1664300571,14126.870919059998,167.24265312000352,54879.199913280005 2022-09-27,17:42:53.000,270,11026804,-795,0,1664300572,14126.864182749989,167.25675138000224,54879.2069004 2022-09-27,17:42:54.000,270,11026845,-795,0,1664300573,14126.783347029988,167.24265312000352,54879.15799056 2022-09-27,17:42:55.000,270,11026884,-795,0,1664300574,14126.715983929993,167.2638005100016,54879.12305496001 2022-09-27,17:42:56.000,270,11026865,-795,0,1664300575,14126.628411899997,167.29199702999904,54879.11606784 2022-09-27,17:42:57.000,270,11026888,-795,0,1664300576,14126.574521419992,167.27084964000096,54879.13004208 2022-09-27,17:42:58.000,270,11026816,-795,0,1664300577,14126.493685699992,167.24970225000288,54879.12305496001 2022-09-27,17:42:59.000,270,11026881,-795,0,1664300578,14126.392641049992,167.2638005100016,54879.01126104 2022-09-27,17:43:00.000,270,11026840,-795,0,1664300579,14126.25791485,167.28494789999968,54879.081132240004 2022-09-27,17:43:01.000,270,11026889,-795,0,1664300580,14126.102979719995,167.23560399000417,54878.89248 2022-09-27,17:43:02.000,270,11026873,-795,0,1664300581,14126.03561662,167.19330921000073,54878.94837696 2022-09-27,17:43:03.000,270,11026870,-795,0,1664300582,14125.9547809,167.17216182000266,54878.94138984 2022-09-27,17:43:04.000,270,11026882,-795,0,1664300583,14125.82679100999,167.09462139000243,54878.89946712 2022-09-27,17:43:05.000,270,11026892,-795,0,1664300584,14125.820054699994,167.03117922000092,54878.92741560001 2022-09-27,17:43:06.000,270,11026829,-795,0,1664300585,14125.752691599999,166.93954053000198,54878.89248 2022-09-27,17:43:07.000,270,11026861,-795,0,1664300586,14125.678592189994,166.91134401000454,54878.84357016 2022-09-27,17:43:08.000,270,11026898,-795,0,1664300587,14125.597756469993,166.8549509700024,54878.78767320001 2022-09-27,17:43:09.000,270,11026825,-795,0,1664300588,14125.604492779989,166.81970531999832,54878.85754440001 2022-09-27,17:43:10.000,270,11026877,-795,0,1664300589,14125.530393369998,166.79855793000024,54878.696840640005 2022-09-27,17:43:11.000,270,11026868,-795,0,1664300590,14125.543865989988,166.71396837000066,54878.766711840006 2022-09-27,17:43:12.000,270,11026863,-795,0,1664300591,14125.476502889993,166.73511575999873,54878.73177624 2022-09-27,17:43:13.000,270,11026874,-795,0,1664300592,14125.523657059988,166.72806662999938,54878.7527376 2022-09-27,17:43:14.000,270,11026848,-795,0,1664300593,14125.503448129988,166.72101750000002,54878.745750480004 2022-09-27,17:43:15.000,270,11026879,-795,0,1664300594,14125.523657059988,166.7703614100028,54878.71081488001 2022-09-27,17:43:16.000,270,11026851,-795,0,1664300595,14125.510184439998,166.9042948799979,54878.64094368001 2022-09-27,17:43:17.000,270,11026882,-795,0,1664300596,14125.537129679993,166.91134401000454,54878.599020960006 2022-09-27,17:43:18.000,270,11026874,-795,0,1664300597,14125.550602299998,166.98888444000477,54878.696840640005 2022-09-27,17:43:19.000,270,11026867,-795,0,1664300598,14125.597756469993,167.08757226000307,54878.73876336001 2022-09-27,17:43:20.000,270,11026890,-795,0,1664300599,14125.577547539993,167.1651126900033,54878.66190504 2022-09-27,17:43:21.000,270,11026877,-795,0,1664300600,14125.631438019998,167.2144565999988,54878.67587928 2022-09-27,17:43:22.000,270,11026842,-795,0,1664300601,14125.665119569989,167.3272426800031,54878.75972472001 2022-09-27,17:43:23.000,270,11026856,-795,0,1664300602,14125.631438019998,167.34134094000183,54878.71780200001 2022-09-27,17:43:24.000,270,11026855,-795,0,1664300603,14125.631438019998,167.4118322400027,54878.7527376 2022-09-27,17:43:25.000,270,11026923,-795,0,1664300604,14125.597756469993,167.4611761499982,54878.647930800005 2022-09-27,17:43:26.000,270,11026868,-795,0,1664300605,14125.577547539993,167.48937267000292,54878.71780200001 2022-09-27,17:43:27.000,270,11026816,-795,0,1664300606,14125.658383259994,167.48937267000292,54878.78767320001 2022-09-27,17:43:28.000,270,11026840,-795,0,1664300607,14125.604492779989,167.51756919000036,54878.745750480004 2022-09-27,17:43:29.000,270,11026878,-795,0,1664300608,14125.584283849988,167.49642180000228,54878.79466032 2022-09-27,17:43:30.000,270,11026903,-795,0,1664300609,14125.577547539993,167.48937267000292,54878.8226088 2022-09-27,17:43:31.000,270,11026910,-795,0,1664300610,14125.543865989988,167.46822528000484,54878.70382776 2022-09-27,17:43:32.000,270,11026882,-795,0,1664300611,14125.557338609993,167.4259305000014,54878.80863456001 2022-09-27,17:43:33.000,270,11026862,-795,0,1664300612,14125.591020159998,167.41888137000205,54878.71081488001 2022-09-27,17:43:34.000,270,11026864,-795,0,1664300613,14125.604492779989,167.4118322400027,54878.71081488001 2022-09-27,17:43:35.000,270,11026855,-795,0,1664300614,14125.712273739999,167.37658658999862,54878.80164744 2022-09-27,17:43:36.000,270,11026867,-795,0,1664300615,14125.739218979994,167.39068485000462,54878.85055728 2022-09-27,17:43:37.000,270,11026864,-795,0,1664300616,14125.78637314999,167.40478311000334,54878.79466032 2022-09-27,17:43:38.000,270,11026850,-795,0,1664300617,14125.772900529999,167.49642180000228,54878.67587928 2022-09-27,17:43:39.000,270,11026832,-795,0,1664300618,14125.82679100999,167.5739622300025,54878.72478912 2022-09-27,17:43:40.000,270,11026861,-795,0,1664300619,14125.88741779999,167.6585517900021,54878.7527376 2022-09-27,17:43:41.000,270,11026903,-795,0,1664300620,14125.85373625,167.79248526000447,54878.647930800005 2022-09-27,17:43:42.000,270,11026847,-795,0,1664300621,14125.961517209995,167.87707482000405,54878.8226088 2022-09-27,17:43:43.000,270,11026907,-795,0,1664300622,14126.042352929995,168.08149959000002,54878.79466032 2022-09-27,17:43:44.000,270,11026885,-795,0,1664300623,14126.062561859995,168.2647769699979,54878.766711840006 2022-09-27,17:43:45.000,270,11026912,-795,0,1664300624,14126.1568702,168.39166131000093,54878.8226088 2022-09-27,17:43:46.000,270,11026806,-795,0,1664300625,14126.23770592,168.5608404300001,54878.83658304001 2022-09-27,17:43:47.000,270,11026917,-795,0,1664300626,14126.311805329991,168.75821607000398,54878.815621680005 2022-09-27,17:43:48.000,270,11026851,-795,0,1664300627,14126.358959500001,168.91329693000444,54878.78068608 2022-09-27,17:43:49.000,270,11026905,-795,0,1664300628,14126.399377360001,169.04723039999953,54878.84357016 2022-09-27,17:43:50.000,270,11026840,-795,0,1664300629,14126.453267839992,169.13886908999848,54878.94138984 2022-09-27,17:43:51.000,270,11026865,-795,0,1664300630,14126.581257730002,169.24460604000342,54878.864531520005 2022-09-27,17:43:52.000,270,11026881,-795,0,1664300631,14126.668829759998,169.32214647000364,54878.94837696 2022-09-27,17:43:53.000,270,11026896,-795,0,1664300632,14126.763138099988,169.3644412499998,54878.97632544001 2022-09-27,17:43:54.000,270,11026854,-795,0,1664300633,14126.776610719993,169.42083429000195,54878.90645424001 2022-09-27,17:43:55.000,270,11026896,-795,0,1664300634,14126.817028579993,169.4137851600026,54878.92042848 2022-09-27,17:43:56.000,270,11026872,-795,0,1664300635,14126.864182749989,169.38558863999788,54878.92042848 2022-09-27,17:43:57.000,270,11026883,-795,0,1664300636,14126.918073229994,169.38558863999788,54878.8226088 2022-09-27,17:43:58.000,270,11026895,-795,0,1664300637,14126.951754779999,169.3150973400043,54878.815621680005 2022-09-27,17:43:59.000,270,11026903,-795,0,1664300638,14127.05279943,169.29394994999893,54878.89248 2022-09-27,17:44:00.000,270,11026874,-795,0,1664300639,14127.08648097999,169.25165517000278,54878.87151864 2022-09-27,17:44:01.000,270,11026879,-795,0,1664300640,14127.13363515,169.25165517000278,54878.87151864 2022-09-27,17:44:02.000,270,11026874,-795,0,1664300641,14127.2346798,169.23755691000406,54878.84357016 2022-09-27,17:44:03.000,270,11026854,-795,0,1664300642,14127.322251829995,169.19526213000063,54878.87151864 2022-09-27,17:44:04.000,270,11026881,-795,0,1664300643,14127.38961492999,169.20231126,54878.89946712 2022-09-27,17:44:05.000,270,11026878,-795,0,1664300644,14127.483923269996,169.27280256000086,54878.84357016 2022-09-27,17:44:06.000,270,11026885,-795,0,1664300645,14127.531077439991,169.25165517000278,54878.85754440001 2022-09-27,17:44:07.000,270,11026843,-795,0,1664300646,14127.699485190002,169.3009990799983,54878.94138984 2022-09-27,17:44:08.000,270,11026881,-795,0,1664300647,14127.787057219997,169.3150973400043,54879.032222400005 2022-09-27,17:44:09.000,270,11026846,-795,0,1664300648,14127.935256039993,169.35034299000108,54879.02523528001 2022-09-27,17:44:10.000,270,11026870,-795,0,1664300649,14128.049773309998,169.3926377700045,54879.08811936 2022-09-27,17:44:11.000,270,11026854,-795,0,1664300650,14128.076718549994,169.4772273300041,54878.983312560005 2022-09-27,17:44:12.000,270,11026912,-795,0,1664300651,14128.258598919994,169.5265712399996,54879.05318376001 2022-09-27,17:44:13.000,270,11026889,-795,0,1664300652,14128.400061429995,169.51952211000025,54879.19292616001 2022-09-27,17:44:14.000,270,11026821,-795,0,1664300653,14128.501106079995,169.50542385000153,54879.199913280005 2022-09-27,17:44:15.000,270,11026855,-795,0,1664300654,14128.581941799996,169.5265712399996,54879.19292616001 2022-09-27,17:44:16.000,270,11026837,-795,0,1664300655,14128.709931689991,169.5265712399996,54879.248823120004 2022-09-27,17:44:17.000,270,11026868,-795,0,1664300656,14128.858130510002,169.55476776000432,54879.37459128 2022-09-27,17:44:18.000,270,11026839,-795,0,1664300657,14128.986120399997,169.49837472000218,54879.37459128 2022-09-27,17:44:19.000,270,11026863,-795,0,1664300658,14129.100637670002,169.5124729800009,54879.35362992 2022-09-27,17:44:20.000,270,11026875,-795,0,1664300659,14129.221891249988,169.48427646000346,54879.38856552001 2022-09-27,17:44:21.000,270,11026847,-795,0,1664300660,14129.282518039989,169.44903080999939,54879.31170720001 2022-09-27,17:44:22.000,270,11026867,-795,0,1664300661,14129.343144829989,169.4137851600026,54879.33965568001 2022-09-27,17:44:23.000,270,11026875,-795,0,1664300662,14129.47113472,169.33624473000236,54879.50035944 2022-09-27,17:44:24.000,270,11026865,-795,0,1664300663,14129.48460733999,169.2798516900002,54879.54228216 2022-09-27,17:44:25.000,270,11026844,-795,0,1664300664,14129.518288889994,169.27280256000086,54879.51433368 2022-09-27,17:44:26.000,270,11026936,-795,0,1664300665,14129.518288889994,169.19526213000063,54879.437475360006 2022-09-27,17:44:27.000,270,11026866,-795,0,1664300666,14129.49134365,169.13886908999848,54879.38157840001 2022-09-27,17:44:28.000,270,11026856,-795,0,1664300667,14129.498079959994,169.04018127000018,54879.40952688001 2022-09-27,17:44:29.000,270,11026851,-795,0,1664300668,14129.498079959994,169.02608301000146,54879.40253976 2022-09-27,17:44:30.000,270,11026870,-795,0,1664300669,14129.54523412999,168.92739519000315,54879.46542384 2022-09-27,17:44:31.000,270,11026860,-795,0,1664300670,14129.538497819995,168.89919866999844,54879.52830792001 2022-09-27,17:44:32.000,270,11026866,-795,0,1664300671,14129.619333539995,168.79346172000078,54879.61914048 2022-09-27,17:44:33.000,270,11026830,-795,0,1664300672,14129.66648770999,168.75821607000398,54879.61215336 2022-09-27,17:44:34.000,270,11026852,-795,0,1664300673,14129.64627877999,168.63838086000032,54879.54228216 2022-09-27,17:44:35.000,270,11026822,-795,0,1664300674,14129.71364188,168.6242826000016,54879.535295040005 2022-09-27,17:44:36.000,270,11026850,-795,0,1664300675,14129.78774128999,168.59608608000417,54879.591192 2022-09-27,17:44:37.000,270,11026919,-795,0,1664300676,14129.801213909996,168.54674217000138,54879.47241096 2022-09-27,17:44:38.000,270,11026901,-795,0,1664300677,14129.87531332,168.49034912999923,54879.535295040005 2022-09-27,17:44:39.000,270,11026847,-795,0,1664300678,14129.976357970001,168.4621526100018,54879.61914048 2022-09-27,17:44:40.000,270,11026868,-795,0,1664300679,14130.050457379992,168.44805435000308,54879.52830792001 2022-09-27,17:44:41.000,270,11026860,-795,0,1664300680,14130.117820480002,168.42690695999772,54879.47241096 2022-09-27,17:44:42.000,270,11026879,-795,0,1664300681,14130.212128819992,168.41985782999836,54879.49337232 2022-09-27,17:44:43.000,270,11026874,-795,0,1664300682,14130.286228229998,168.4762508700005,54879.437475360006 2022-09-27,17:44:44.000,270,11026892,-795,0,1664300683,14130.407481809998,168.44805435000308,54879.46542384 2022-09-27,17:44:45.000,270,11026861,-795,0,1664300684,14130.468108599998,168.4621526100018,54879.32568144 2022-09-27,17:44:46.000,270,11026869,-795,0,1664300685,14130.555680629994,168.49034912999923,54879.2767716 2022-09-27,17:44:47.000,270,11026875,-795,0,1664300686,14130.68367051999,168.51854565000394,54879.29074584001 2022-09-27,17:44:48.000,270,11026851,-795,0,1664300687,14130.83186934,168.53264391000266,54879.40952688001 2022-09-27,17:44:49.000,270,11026877,-795,0,1664300688,14130.93291399,168.5255947800033,54879.38157840001 2022-09-27,17:44:50.000,270,11026847,-795,0,1664300689,14131.02722232999,168.50444738999795,54879.33266856 2022-09-27,17:44:51.000,270,11026882,-795,0,1664300690,14131.11479436,168.55379130000074,54879.18593904 2022-09-27,17:44:52.000,270,11026856,-795,0,1664300691,14131.209102699991,168.53969304000202,54879.22786176 2022-09-27,17:44:53.000,270,11026821,-795,0,1664300692,14131.303411039997,168.56788955999946,54879.23484888 2022-09-27,17:44:54.000,270,11026861,-795,0,1664300693,14131.465082479997,168.55379130000074,54879.25581024 2022-09-27,17:44:55.000,270,11026875,-795,0,1664300694,14131.566127129998,168.5608404300001,54879.269784480006 2022-09-27,17:44:56.000,270,11026866,-795,0,1664300695,14131.694117019993,168.55379130000074,54879.2767716 2022-09-27,17:44:57.000,270,11026871,-795,0,1664300696,14131.84231583999,168.5890369500048,54879.33266856 2022-09-27,17:44:58.000,270,11026810,-795,0,1664300697,14131.936624179994,168.57493868999882,54879.29773296 2022-09-27,17:44:59.000,270,11026878,-795,0,1664300698,14132.02419620999,168.61723347000225,54879.32568144 2022-09-27,17:45:00.000,270,11026927,-795,0,1664300699,14132.12524085999,168.69477390000247,54879.31170720001 2022-09-27,17:45:01.000,270,11026859,-795,0,1664300700,14132.199340269995,168.75116694000462,54879.28375872 2022-09-27,17:45:02.000,270,11026870,-795,0,1664300701,14132.199340269995,168.84985476000293,54879.22087464001 2022-09-27,17:45:03.000,270,11026857,-795,0,1664300702,14132.31385754,168.88510040999972,54879.32568144 2022-09-27,17:45:04.000,270,11026873,-795,0,1664300703,14132.421638499996,169.01198475000274,54879.37459128 2022-09-27,17:45:05.000,270,11026873,-795,0,1664300704,14132.495737910001,169.10362344000168,54879.367604160005 2022-09-27,17:45:06.000,270,11026888,-795,0,1664300705,14132.475528980001,169.23755691000406,54879.22087464001 2022-09-27,17:45:07.000,270,11026870,-795,0,1664300706,14132.616991490002,169.39968690000387,54879.35362992 2022-09-27,17:45:08.000,270,11026868,-795,0,1664300707,14132.684354589997,169.49837472000218,54879.33266856 2022-09-27,17:45:09.000,270,11026858,-795,0,1664300708,14132.785399239998,169.62525905999792,54879.37459128 2022-09-27,17:45:10.000,270,11026870,-795,0,1664300709,14132.819080789988,169.78033991999837,54879.29773296 2022-09-27,17:45:11.000,270,11026898,-795,0,1664300710,14132.926861749998,169.94951904000482,54879.38856552001 2022-09-27,17:45:12.000,270,11026868,-795,0,1664300711,14133.034642709994,170.0693542500012,54879.318694320005 2022-09-27,17:45:13.000,270,11026826,-795,0,1664300712,14133.108742119999,170.2173859800023,54879.32568144 2022-09-27,17:45:14.000,270,11026841,-795,0,1664300713,14133.18284152999,170.35836858000403,54879.37459128 2022-09-27,17:45:15.000,270,11026855,-795,0,1664300714,14133.196314149995,170.48525291999977,54879.25581024 2022-09-27,17:45:16.000,270,11026850,-795,0,1664300715,14133.25020463,170.64033378000022,54879.29074584001 2022-09-27,17:45:17.000,270,11026816,-795,0,1664300716,14133.34451296999,170.75311986000452,54879.22087464001 2022-09-27,17:45:18.000,270,11026891,-795,0,1664300717,14133.438821309996,170.86590594000154,54879.40253976 2022-09-27,17:45:19.000,270,11026851,-795,0,1664300718,14133.499448099996,170.9363972400024,54879.46542384 2022-09-27,17:45:20.000,270,11026823,-795,0,1664300719,14133.506184409991,171.04918331999943,54879.39555264 2022-09-27,17:45:21.000,270,11026880,-795,0,1664300720,14133.499448099996,171.09852723000222,54879.367604160005 2022-09-27,17:45:22.000,270,11026902,-795,0,1664300721,14133.573547510001,171.14787113999773,54879.33965568001 2022-09-27,17:45:23.000,270,11026844,-795,0,1664300722,14133.546602269991,171.22541156999796,54879.33965568001 2022-09-27,17:45:24.000,270,11026888,-795,0,1664300723,14133.526393339991,171.23950983000395,54879.2767716 2022-09-27,17:45:25.000,270,11026908,-795,0,1664300724,14133.51292072,171.26065722000203,54879.29074584001 2022-09-27,17:45:26.000,270,11026889,-795,0,1664300725,14133.49271179,171.2818046100001,54879.2767716 2022-09-27,17:45:27.000,270,11026817,-795,0,1664300726,14133.432085,171.32409939000354,54879.28375872 2022-09-27,17:45:28.000,270,11026879,-795,0,1664300727,14133.432085,171.29590286999883,54879.21388752001 2022-09-27,17:45:29.000,270,11026876,-795,0,1664300728,14133.42534868999,171.30295199999819,54879.29773296 2022-09-27,17:45:30.000,270,11026890,-795,0,1664300729,14133.37145821,171.3311485200029,54879.32568144 2022-09-27,17:45:31.000,270,11026869,-795,0,1664300730,14133.38493082999,171.3804924299984,54879.21388752001 2022-09-27,17:45:32.000,270,11026864,-795,0,1664300731,14133.37145821,171.3663941699997,54879.1370292 2022-09-27,17:45:33.000,270,11026859,-795,0,1664300732,14133.37145821,171.3945906900044,54879.15799056 2022-09-27,17:45:34.000,270,11026852,-795,0,1664300733,14133.38493082999,171.42278721000184,54879.16497768 2022-09-27,17:45:35.000,270,11026849,-795,0,1664300734,14133.39166714,171.4298363400012,54878.96933832 2022-09-27,17:45:36.000,270,11026900,-795,0,1664300735,14133.526393339991,171.43688547000056,54878.99029968 2022-09-27,17:45:37.000,270,11026860,-795,0,1664300736,14133.620701679996,171.4932785100027,54879.032222400005 2022-09-27,17:45:38.000,270,11026859,-795,0,1664300737,14133.748691569992,171.50032764000207,54879.06017088 2022-09-27,17:45:39.000,270,11026856,-795,0,1664300738,14133.822790979997,171.55672068000422,54879.03920952 2022-09-27,17:45:40.000,270,11026853,-795,0,1664300739,14133.937308250002,171.59196633000101,54879.03920952 2022-09-27,17:45:41.000,270,11026818,-795,0,1664300740,14134.018143969988,171.63426111000445,54878.983312560005 2022-09-27,17:45:42.000,270,11026839,-795,0,1664300741,14134.092243379993,171.69065414999932,54879.00427392001 2022-09-27,17:45:43.000,270,11026842,-795,0,1664300742,14134.233705889994,171.7752437099989,54879.09510648001 2022-09-27,17:45:44.000,270,11026870,-795,0,1664300743,14134.334750539994,171.88098066000384,54879.12305496001 2022-09-27,17:45:45.000,270,11026893,-795,0,1664300744,14134.415586259995,172.00786499999958,54879.081132240004 2022-09-27,17:45:46.000,270,11026823,-795,0,1664300745,14134.456004119995,172.11360195000452,54878.983312560005 2022-09-27,17:45:47.000,270,11026879,-795,0,1664300746,14134.55031246,172.21933890000219,54879.01824816 2022-09-27,17:45:48.000,270,11026816,-795,0,1664300747,14134.61093925,172.34622323999793,54879.13004208 2022-09-27,17:45:49.000,270,11026834,-795,0,1664300748,14134.678302349996,172.4449110600035,54879.10908072 2022-09-27,17:45:50.000,270,11026842,-795,0,1664300749,14134.698511279996,172.60704105000332,54879.09510648001 2022-09-27,17:45:51.000,270,11026832,-795,0,1664300750,14134.69177497,172.68458148000354,54879.06017088 2022-09-27,17:45:52.000,270,11026873,-795,0,1664300751,14134.69177497,172.78326930000185,54879.03920952 2022-09-27,17:45:53.000,270,11026856,-795,0,1664300752,14134.759138069996,172.90310450999823,54879.11606784 2022-09-27,17:45:54.000,270,11026834,-795,0,1664300753,14134.75240176,172.99474320000445,54879.10908072 2022-09-27,17:45:55.000,270,11026843,-795,0,1664300754,14134.698511279996,173.07933276000404,54879.01824816 2022-09-27,17:45:56.000,270,11026881,-795,0,1664300755,14134.63114818,173.11457841000083,54878.99029968 2022-09-27,17:45:57.000,270,11026860,-795,0,1664300756,14134.637884489995,173.16392232000362,54879.01824816 2022-09-27,17:45:58.000,270,11026862,-795,0,1664300757,14134.61093925,173.20621709999978,54879.11606784 2022-09-27,17:45:59.000,270,11026875,-795,0,1664300758,14134.62441186999,173.22736448999785,54879.14401632001 2022-09-27,17:46:00.000,270,11026861,-795,0,1664300759,14134.597466629995,173.2203153599985,54879.18593904 2022-09-27,17:46:01.000,270,11026845,-795,0,1664300760,14134.56378507999,173.2344136200045,54879.11606784 2022-09-27,17:46:02.000,270,11026846,-795,0,1664300761,14134.57052139,173.22736448999785,54879.1370292 2022-09-27,17:46:03.000,270,11026867,-795,0,1664300762,14134.536839839995,173.20621709999978,54879.13004208 2022-09-27,17:46:04.000,270,11026894,-795,0,1664300763,14134.48294935999,173.2344136200045,54879.06017088 2022-09-27,17:46:05.000,270,11026866,-795,0,1664300764,14134.476213049995,173.17802058000234,54878.99029968 2022-09-27,17:46:06.000,270,11026879,-795,0,1664300765,14134.496421979995,173.15687319000426,54879.03920952 2022-09-27,17:46:07.000,270,11026881,-795,0,1664300766,14134.557048769995,173.12867666999955,54879.06017088 2022-09-27,17:46:08.000,270,11026844,-795,0,1664300767,14134.54357614999,173.05818536999868,54878.96933832 2022-09-27,17:46:09.000,270,11026822,-795,0,1664300768,14134.63114818,172.99474320000445,54879.06017088 2022-09-27,17:46:10.000,270,11026839,-795,0,1664300769,14134.67156604,172.92425190000358,54879.07414512001 2022-09-27,17:46:11.000,270,11026883,-795,0,1664300770,14134.67156604,172.80441668999993,54878.9623512 2022-09-27,17:46:12.000,270,11026864,-795,0,1664300771,14134.745665449991,172.69867974000226,54878.983312560005 2022-09-27,17:46:13.000,270,11026876,-795,0,1664300772,14134.819764859996,172.5929427900046,54878.9972868 2022-09-27,17:46:14.000,270,11026850,-795,0,1664300773,14134.806292239991,172.46605845000158,54878.94138984 2022-09-27,17:46:15.000,270,11026881,-795,0,1664300774,14134.967963679992,172.33917410999857,54879.00427392001 2022-09-27,17:46:16.000,270,11026845,-795,0,1664300775,14135.062272019997,172.17704411999875,54879.067158 2022-09-27,17:46:17.000,270,11026866,-795,0,1664300776,14135.196998220003,172.07835630000045,54879.1370292 2022-09-27,17:46:18.000,270,11026885,-795,0,1664300777,14135.264361319998,171.93032456999936,54879.18593904 2022-09-27,17:46:19.000,270,11026880,-795,0,1664300778,14135.405823829999,171.8386858800004,54879.17196480001 2022-09-27,17:46:20.000,270,11026905,-795,0,1664300779,14135.466450619999,171.71180154000467,54879.17196480001 2022-09-27,17:46:21.000,270,11026845,-795,0,1664300780,14135.574231579994,171.59901546000037,54879.12305496001 2022-09-27,17:46:22.000,270,11026865,-795,0,1664300781,14135.655067299995,171.52147503000015,54879.17196480001 2022-09-27,17:46:23.000,270,11026884,-795,0,1664300782,14135.84368397999,171.42278721000184,54879.2767716 2022-09-27,17:46:24.000,270,11026896,-795,0,1664300783,14136.025564349991,171.29590286999883,54879.269784480006 2022-09-27,17:46:25.000,270,11026937,-795,0,1664300784,14136.220917339997,171.21131330999924,54879.2767716 2022-09-27,17:46:26.000,270,11026898,-795,0,1664300785,14136.268071509992,171.14787113999773,54879.18593904 2022-09-27,17:46:27.000,270,11026846,-795,0,1664300786,14136.503842359998,171.04213419000007,54879.29074584001 2022-09-27,17:46:28.000,270,11026851,-795,0,1664300787,14136.753085829994,170.9363972400024,54879.33965568001 2022-09-27,17:46:29.000,270,11026917,-795,0,1664300788,14136.98212036999,170.8729550700009,54879.36061704001 2022-09-27,17:46:30.000,270,11026842,-795,0,1664300789,14137.15052812,170.75311986000452,54879.56324352 2022-09-27,17:46:31.000,270,11026862,-795,0,1664300790,14137.366090039992,170.6614811699983,54879.437475360006 2022-09-27,17:46:32.000,270,11026897,-795,0,1664300791,14137.554706720002,170.5768916099987,54879.47939808001 2022-09-27,17:46:33.000,270,11026870,-795,0,1664300792,14137.790477569994,170.50640030999784,54879.57721776001 2022-09-27,17:46:34.000,270,11026867,-795,0,1664300793,14137.965621629999,170.4147616199989,54879.67503744001 2022-09-27,17:46:35.000,270,11026875,-795,0,1664300794,14138.154238309995,170.35131945000467,54879.654076080005 2022-09-27,17:46:36.000,270,11026888,-795,0,1664300795,14138.26201926999,170.29492641000252,54879.68202456 2022-09-27,17:46:37.000,270,11026844,-795,0,1664300796,14138.423690709991,170.231484240001,54879.73792152 2022-09-27,17:46:38.000,270,11026869,-795,0,1664300797,14138.625780009992,170.18214032999822,54879.89163816001 2022-09-27,17:46:39.000,270,11026840,-795,0,1664300798,14138.767242519993,170.18918946000485,54879.989457840005 2022-09-27,17:46:40.000,270,11026873,-795,0,1664300799,14138.854814549988,170.16099294000014,54879.9754836 2022-09-27,17:46:41.000,270,11026905,-795,0,1664300800,14138.901968719998,170.15394381000078,54879.96150936001 2022-09-27,17:46:42.000,270,11026880,-795,0,1664300801,14138.976068129989,170.15394381000078,54880.115226 2022-09-27,17:46:43.000,270,11026892,-795,0,1664300802,14139.036694919989,170.16099294000014,54880.12920024001 2022-09-27,17:46:44.000,270,11026872,-795,0,1664300803,14139.077112779989,170.1962385900042,54880.17811008001 2022-09-27,17:46:45.000,270,11026881,-795,0,1664300804,14139.070376469994,170.23853337000037,54880.12920024001 2022-09-27,17:46:46.000,270,11026867,-795,0,1664300805,14139.070376469994,170.23853337000037,54880.19907144001 2022-09-27,17:46:47.000,270,11026888,-795,0,1664300806,14139.144475879999,170.2808281500038,54880.30387824 2022-09-27,17:46:48.000,270,11026855,-795,0,1664300807,14139.13773956999,170.3301720599993,54880.33881384 2022-09-27,17:46:49.000,270,11026872,-795,0,1664300808,14139.104058019999,170.4147616199989,54880.30387824 2022-09-27,17:46:50.000,270,11026843,-795,0,1664300809,14139.043431229999,170.48525291999977,54880.39471080001 2022-09-27,17:46:51.000,270,11026876,-795,0,1664300810,14138.962595509998,170.56984247999935,54880.22003280001 2022-09-27,17:46:52.000,270,11026863,-795,0,1664300811,14138.875023479988,170.6755794300043,54880.24798128001 2022-09-27,17:46:53.000,270,11026875,-795,0,1664300812,14138.928913959993,170.7249233399998,54880.24099416 2022-09-27,17:46:54.000,270,11026842,-795,0,1664300813,14138.821132999998,170.79541464000067,54880.254968400004 2022-09-27,17:46:55.000,270,11026887,-795,0,1664300814,14138.827869309993,170.85180768000282,54880.33182672 2022-09-27,17:46:56.000,270,11026866,-795,0,1664300815,14138.807660379993,170.90115158999834,54880.33881384 2022-09-27,17:46:57.000,270,11026876,-795,0,1664300816,14138.861550859998,170.99983941000391,54880.43663352001 2022-09-27,17:46:58.000,270,11026850,-795,0,1664300817,14138.854814549988,171.00688854000327,54880.47156912 2022-09-27,17:46:59.000,270,11026895,-795,0,1664300818,14138.888496099993,171.09147810000286,54880.492530480005 2022-09-27,17:47:00.000,270,11026888,-795,0,1664300819,14138.888496099993,171.07737984000414,54880.45759488 2022-09-27,17:47:01.000,270,11026868,-795,0,1664300820,14138.854814549988,171.13377287999901,54880.33881384 2022-09-27,17:47:02.000,270,11026825,-795,0,1664300821,14138.915441339988,171.2465589600033,54880.47156912 2022-09-27,17:47:03.000,270,11026854,-795,0,1664300822,14139.063640159999,171.2818046100001,54880.65323424001 2022-09-27,17:47:04.000,270,11026867,-795,0,1664300823,14139.171421119994,171.3663941699997,54880.723105439996 2022-09-27,17:47:05.000,270,11026873,-795,0,1664300824,14139.272465769995,171.45098372999928,54880.75105392001 2022-09-27,17:47:06.000,270,11026905,-795,0,1664300825,14139.30614732,171.5285241599995,54880.68118272001 2022-09-27,17:47:07.000,270,11026872,-795,0,1664300826,14139.42066458999,171.60606458999973,54880.758041040004 2022-09-27,17:47:08.000,270,11026889,-795,0,1664300827,14139.474555069995,171.68360501999996,54880.79297664 2022-09-27,17:47:09.000,270,11026889,-795,0,1664300828,14139.56212709999,171.7752437099989,54880.827912240005 2022-09-27,17:47:10.000,270,11026857,-795,0,1664300829,14139.60928127,171.87393153000448,54880.876822080005 2022-09-27,17:47:11.000,270,11026910,-795,0,1664300830,14139.595808649996,172.02901238999766,54880.876822080005 2022-09-27,17:47:12.000,270,11026878,-795,0,1664300831,14139.669908060001,172.12770021000324,54880.97464176 2022-09-27,17:47:13.000,270,11026847,-795,0,1664300832,14139.764216399992,172.22638803000154,54881.07944856 2022-09-27,17:47:14.000,270,11026811,-795,0,1664300833,14139.811370570002,172.36737063000328,54881.03053872 2022-09-27,17:47:15.000,270,11026865,-795,0,1664300834,14139.696853299996,172.51540236000437,54880.98162888 2022-09-27,17:47:16.000,270,11026811,-795,0,1664300835,14139.797897949997,172.62113931000204,54881.07944856 2022-09-27,17:47:17.000,270,11026865,-795,0,1664300836,14139.824843189992,172.7550727800044,54881.17726824 2022-09-27,17:47:18.000,270,11026886,-795,0,1664300837,14139.804634259992,172.86080973000207,54881.1982296 2022-09-27,17:47:19.000,270,11026889,-795,0,1664300838,14139.818106879997,173.02998885000125,54881.163294000005 2022-09-27,17:47:20.000,270,11026846,-795,0,1664300839,14139.898942599997,173.1004801500021,54881.337972 2022-09-27,17:47:21.000,270,11026897,-795,0,1664300840,14139.939360459997,173.19916797000042,54881.31002352 2022-09-27,17:47:22.000,270,11026852,-795,0,1664300841,14139.999987249998,173.31195405000472,54881.35893336 2022-09-27,17:47:23.000,270,11026872,-795,0,1664300842,14140.033668800002,173.41769100000238,54881.35194624001 2022-09-27,17:47:24.000,270,11026861,-795,0,1664300843,14140.114504519988,173.44588751999981,54881.30303640001 2022-09-27,17:47:25.000,270,11026862,-795,0,1664300844,14140.215549169989,173.5304770799994,54881.37290760001 2022-09-27,17:47:26.000,270,11026889,-795,0,1664300845,14140.33680274999,173.5939192500009,54881.498675760005 2022-09-27,17:47:27.000,270,11026853,-795,0,1664300846,14140.49847418999,173.6432631600037,54881.63143104 2022-09-27,17:47:28.000,270,11026886,-795,0,1664300847,14140.64667301,173.65031229000306,54881.65937952001 2022-09-27,17:47:29.000,270,11026877,-795,0,1664300848,14140.76792659,173.66441055000178,54881.68732800001 2022-09-27,17:47:30.000,270,11026878,-795,0,1664300849,14140.875707549996,173.66441055000178,54881.70130224 2022-09-27,17:47:31.000,270,11026902,-795,0,1664300850,14140.996961129997,173.6926070699992,54881.69431512 2022-09-27,17:47:32.000,270,11026860,-795,0,1664300851,14141.104742089992,173.71375446000457,54881.74322496 2022-09-27,17:47:33.000,270,11026877,-795,0,1664300852,14141.219259359998,173.68555793999985,54881.82008328 2022-09-27,17:47:34.000,270,11026850,-795,0,1664300853,14141.380930799998,173.63621403000434,54881.91091584 2022-09-27,17:47:35.000,270,11026843,-795,0,1664300854,14141.455030209989,173.5798209900022,54881.92489008001 2022-09-27,17:47:36.000,270,11026872,-795,0,1664300855,14141.542602239999,173.47408404000453,54881.99476128001 2022-09-27,17:47:37.000,270,11026908,-795,0,1664300856,14141.57628378999,173.41769100000238,54882.050658240005 2022-09-27,17:47:38.000,270,11026847,-795,0,1664300857,14141.569547479994,173.35424883000087,54882.07161960001 2022-09-27,17:47:39.000,270,11026873,-795,0,1664300858,14141.529129619994,173.28375753,54882.12751656 2022-09-27,17:47:40.000,270,11026855,-795,0,1664300859,14141.535865929989,173.19211884000106,54882.16245216001 2022-09-27,17:47:41.000,270,11026859,-795,0,1664300860,14141.468502829994,173.05113623999932,54882.169439280005 2022-09-27,17:47:42.000,270,11026891,-795,0,1664300861,14141.367458179993,172.89605537999887,54882.169439280005 2022-09-27,17:47:43.000,270,11026873,-795,0,1664300862,14141.320304009998,172.78326930000185,54882.20437488 2022-09-27,17:47:44.000,270,11026801,-795,0,1664300863,14141.279886149998,172.6422867000001,54882.30918168001 2022-09-27,17:47:45.000,270,11026887,-795,0,1664300864,14141.172105190002,172.52245149000373,54882.267258960004 2022-09-27,17:47:46.000,270,11026802,-795,0,1664300865,14141.118214709997,172.38851802000136,54882.30918168001 2022-09-27,17:47:47.000,270,11026871,-795,0,1664300866,14141.091269470002,172.2686828099977,54882.1764264 2022-09-27,17:47:48.000,270,11026865,-795,0,1664300867,14141.131687330002,172.16294586000004,54882.2462976 2022-09-27,17:47:49.000,270,11026860,-795,0,1664300868,14141.111478400002,172.05720891000237,54882.32315592 2022-09-27,17:47:50.000,270,11026858,-795,0,1664300869,14141.178841499997,172.00786499999958,54882.37905288001 2022-09-27,17:47:51.000,270,11026923,-795,0,1664300870,14141.225995669993,171.93737369999872,54882.434949840004 2022-09-27,17:47:52.000,270,11026866,-795,0,1664300871,14141.327040319993,171.89507892000256,54882.46289832 2022-09-27,17:47:53.000,270,11026864,-795,0,1664300872,14141.394403419989,171.8598332699985,54882.37905288001 2022-09-27,17:47:54.000,270,11026847,-795,0,1664300873,14141.515656999989,171.8245876200017,54882.4209756 2022-09-27,17:47:55.000,270,11026864,-795,0,1664300874,14141.67732843999,171.8880297900032,54882.40001424 2022-09-27,17:47:56.000,270,11026857,-795,0,1664300875,14141.751427849995,171.89507892000256,54882.4908468 2022-09-27,17:47:57.000,270,11026839,-795,0,1664300876,14141.86594512,171.88098066000384,54882.37206576 2022-09-27,17:47:58.000,270,11026852,-795,0,1664300877,14141.89962666999,171.93737369999872,54882.41398848 2022-09-27,17:47:59.000,270,11026851,-795,0,1664300878,14142.081507039991,171.96557022000343,54882.46988544 2022-09-27,17:48:00.000,270,11026851,-795,0,1664300879,14142.162342759992,172.00786499999958,54882.53276952 2022-09-27,17:48:01.000,270,11026892,-795,0,1664300880,14142.243178479992,172.06425804000173,54882.58866648 2022-09-27,17:48:02.000,270,11026886,-795,0,1664300881,14142.364432059992,172.09950368999853,54882.66552480001 2022-09-27,17:48:03.000,270,11026851,-795,0,1664300882,14142.364432059992,172.14884760000132,54882.66552480001 2022-09-27,17:48:04.000,270,11026856,-795,0,1664300883,14142.438531469998,172.24753541999962,54882.74238312001 2022-09-27,17:48:05.000,270,11026870,-795,0,1664300884,14142.478949329998,172.2334371600009,54882.69347328001 2022-09-27,17:48:06.000,270,11026851,-795,0,1664300885,14142.492421949988,172.2968793300024,54882.735396 2022-09-27,17:48:07.000,270,11026862,-795,0,1664300886,14142.573257669988,172.35327237000456,54882.8751384 2022-09-27,17:48:08.000,270,11026878,-795,0,1664300887,14142.613675529989,172.40261628000007,54882.92404824 2022-09-27,17:48:09.000,270,11026850,-795,0,1664300888,14142.667566009994,172.45900932000222,54882.97994520001 2022-09-27,17:48:10.000,270,11026826,-795,0,1664300889,14142.654093389989,172.50835322999774,54883.00090656001 2022-09-27,17:48:11.000,270,11026893,-795,0,1664300890,14142.674302319989,172.45900932000222,54882.88212552001 2022-09-27,17:48:12.000,270,11026810,-795,0,1664300891,14142.667566009994,172.50835322999774,54882.9450096 2022-09-27,17:48:13.000,270,11026801,-795,0,1664300892,14142.694511249989,172.50835322999774,54883.0148808 2022-09-27,17:48:14.000,270,11026848,-795,0,1664300893,14142.687774939994,172.55769714000053,54883.06379064 2022-09-27,17:48:15.000,270,11026860,-795,0,1664300894,14142.654093389989,172.57179539999925,54882.986932320004 2022-09-27,17:48:16.000,270,11026857,-795,0,1664300895,14142.640620769998,172.5295006200031,54882.938022480004 2022-09-27,17:48:17.000,270,11026853,-795,0,1664300896,14142.694511249989,172.55064801000117,54883.126674720006 2022-09-27,17:48:18.000,270,11026883,-795,0,1664300897,14142.613675529989,172.57179539999925,54883.02186792 2022-09-27,17:48:19.000,270,11026867,-795,0,1664300898,14142.579993979998,172.5788445299986,54883.02885504001 2022-09-27,17:48:20.000,270,11026833,-795,0,1664300899,14142.566521359993,172.62113931000204,54883.00090656001 2022-09-27,17:48:21.000,270,11026833,-795,0,1664300900,14142.573257669988,172.59999192000396,54882.986932320004 2022-09-27,17:48:22.000,270,11026877,-795,0,1664300901,14142.485685639993,172.61409018000268,54883.0148808 2022-09-27,17:48:23.000,270,11026890,-795,0,1664300902,14142.478949329998,172.5929427900046,54883.056803520005 2022-09-27,17:48:24.000,270,11026857,-795,0,1664300903,14142.499158259998,172.63523757000075,54883.09872624001 2022-09-27,17:48:25.000,270,11026919,-795,0,1664300904,14142.499158259998,172.61409018000268,54883.16859744001 2022-09-27,17:48:26.000,270,11026881,-795,0,1664300905,14142.445267779993,172.63523757000075,54883.20353304 2022-09-27,17:48:27.000,270,11026857,-795,0,1664300906,14142.384640989992,172.67753235000418,54883.06379064 2022-09-27,17:48:28.000,270,11026808,-795,0,1664300907,14142.324014199992,172.74097451999842,54883.03584216 2022-09-27,17:48:29.000,270,11026835,-795,0,1664300908,14142.330750510002,172.74097451999842,54883.13366184 2022-09-27,17:48:30.000,270,11026839,-795,0,1664300909,14142.283596339992,172.85376060000272,54883.11270048 2022-09-27,17:48:31.000,270,11026827,-795,0,1664300910,14142.229705860002,172.88195712000015,54883.105713360004 2022-09-27,17:48:32.000,270,11026860,-795,0,1664300911,14142.189288000001,173.00884146000317,54883.11270048 2022-09-27,17:48:33.000,270,11026864,-795,0,1664300912,14142.182551689992,173.04408710999996,54883.175584560006 2022-09-27,17:48:34.000,270,11026805,-795,0,1664300913,14142.088243350001,173.16392232000362,54883.07077776 2022-09-27,17:48:35.000,270,11026859,-795,0,1664300914,14142.054561799996,173.2485118800032,54883.06379064 2022-09-27,17:48:36.000,270,11026866,-795,0,1664300915,14141.933308219996,173.3824453499983,54883.00090656001 2022-09-27,17:48:37.000,270,11026882,-795,0,1664300916,14141.90636298,173.42474013000174,54883.07776488001 2022-09-27,17:48:38.000,270,11026892,-795,0,1664300917,14141.87941773999,173.5586736000041,54883.19654592001 2022-09-27,17:48:39.000,270,11026876,-795,0,1664300918,14141.84573619,173.57277186000283,54883.224494400005 2022-09-27,17:48:40.000,270,11026820,-795,0,1664300919,14141.711009989995,173.66441055000178,54883.18257168 2022-09-27,17:48:41.000,270,11026872,-795,0,1664300920,14141.66385582,173.70670532999793,54883.126674720006 2022-09-27,17:48:42.000,270,11026781,-795,0,1664300921,14141.562811169999,173.76309837000008,54883.175584560006 2022-09-27,17:48:43.000,270,11026864,-795,0,1664300922,14141.522393309999,173.7912948900048,54883.14064896 2022-09-27,17:48:44.000,270,11026868,-795,0,1664300923,14141.468502829994,173.87588445000438,54883.14064896 2022-09-27,17:48:45.000,270,11026869,-795,0,1664300924,14141.360721869998,173.86178618999838,54883.056803520005 2022-09-27,17:48:46.000,270,11026845,-795,0,1664300925,14141.273149840003,173.93227748999925,54883.09872624001 2022-09-27,17:48:47.000,270,11026829,-795,0,1664300926,14141.266413529993,173.96752314000332,54883.24545576001 2022-09-27,17:48:48.000,270,11026879,-795,0,1664300927,14141.232731980002,173.99571966000076,54883.20353304 2022-09-27,17:48:49.000,270,11026866,-795,0,1664300928,14141.192314120002,174.01686704999884,54883.224494400005 2022-09-27,17:48:50.000,270,11026871,-795,0,1664300929,14141.084533159992,174.0380144400042,54883.13366184 2022-09-27,17:48:51.000,270,11026848,-795,0,1664300930,14141.003697439992,174.03096531000483,54883.175584560006 2022-09-27,17:48:52.000,270,11026842,-795,0,1664300931,14140.970015890001,174.10145660999842,54883.18257168 2022-09-27,17:48:53.000,270,11026852,-795,0,1664300932,14140.996961129997,174.08030922000034,54883.294365600006 2022-09-27,17:48:54.000,270,11026838,-795,0,1664300933,14140.875707549996,174.1367022600025,54883.28039136 2022-09-27,17:48:55.000,270,11026882,-795,0,1664300934,14140.855498619996,174.12260400000378,54883.25943 2022-09-27,17:48:56.000,270,11026853,-795,0,1664300935,14140.815080759996,174.12965313000313,54883.294365600006 2022-09-27,17:48:57.000,270,11026852,-795,0,1664300936,14140.801608139991,174.1719479099993,54883.38519816001 2022-09-27,17:48:58.000,270,11026865,-795,0,1664300937,14140.7072998,174.16489877999993,54883.294365600006 2022-09-27,17:48:59.000,270,11026868,-795,0,1664300938,14140.66014562999,174.15784965000057,54883.30833984 2022-09-27,17:49:00.000,270,11026835,-795,0,1664300939,14140.52541943,174.17899703999865,54883.31532696001 2022-09-27,17:49:01.000,270,11026869,-795,0,1664300940,14140.451320019994,174.12965313000313,54883.25943 2022-09-27,17:49:02.000,270,11026846,-795,0,1664300941,14140.303121199999,174.09440747999906,54883.224494400005 2022-09-27,17:49:03.000,270,11026834,-795,0,1664300942,14140.323330129999,174.01686704999884,54883.3293012 2022-09-27,17:49:04.000,270,11026894,-795,0,1664300943,14140.181867619998,173.93227748999925,54883.30135272 2022-09-27,17:49:05.000,270,11026883,-795,0,1664300944,14140.080822969998,173.86178618999838,54883.28737848001 2022-09-27,17:49:06.000,270,11026837,-795,0,1664300945,14139.865261049992,173.75604924000072,54883.13366184 2022-09-27,17:49:07.000,270,11026863,-795,0,1664300946,14139.744007469992,173.65031229000306,54883.11270048 2022-09-27,17:49:08.000,270,11026820,-795,0,1664300947,14139.60928127,173.5939192500009,54883.21750728001 2022-09-27,17:49:09.000,270,11026861,-795,0,1664300948,14139.48129137999,173.48818230000325,54883.13366184 2022-09-27,17:49:10.000,270,11026841,-795,0,1664300949,14139.333092559995,173.41769100000238,54883.19654592001 2022-09-27,17:49:11.000,270,11026862,-795,0,1664300950,14139.164684809999,173.3331014400028,54883.09872624001 2022-09-27,17:49:12.000,270,11026841,-795,0,1664300951,14139.023222299998,173.29785578999872,54883.105713360004 2022-09-27,17:49:13.000,270,11026852,-795,0,1664300952,14138.955859199988,173.24146275000385,54883.14064896 2022-09-27,17:49:14.000,270,11026859,-795,0,1664300953,14138.713352040002,173.20621709999978,54883.09872624001 2022-09-27,17:49:15.000,270,11026843,-795,0,1664300954,14138.524735359992,173.1216275400002,54883.007893680006 2022-09-27,17:49:16.000,270,11026818,-795,0,1664300955,14138.05992996999,173.07228363000468,54883.02885504001 2022-09-27,17:49:17.000,270,11026880,-795,0,1664300956,14137.972357939994,173.0863818900034,54882.93103536001 2022-09-27,17:49:18.000,270,11026852,-795,0,1664300957,14137.884785909999,173.1004801500021,54882.96597096 2022-09-27,17:49:19.000,270,11026901,-795,0,1664300958,14137.770268639993,173.11457841000083,54883.056803520005 2022-09-27,17:49:20.000,270,11026876,-795,0,1664300959,14137.615333510003,173.19211884000106,54883.0148808 2022-09-27,17:49:21.000,270,11026908,-795,0,1664300960,14137.453662070002,173.21326622999914,54882.97295808 2022-09-27,17:49:22.000,270,11026855,-795,0,1664300961,14137.386298969992,173.2344136200045,54882.986932320004 2022-09-27,17:49:23.000,270,11026873,-795,0,1664300962,14137.231363840001,173.27670840000064,54882.92404824 2022-09-27,17:49:24.000,270,11026830,-795,0,1664300963,14137.096637639996,173.29785578999872,54882.97994520001 2022-09-27,17:49:25.000,270,11026862,-795,0,1664300964,14136.92149357999,173.30490491999808,54882.819241440004 2022-09-27,17:49:26.000,270,11026841,-795,0,1664300965,14136.80023999999,173.3331014400028,54882.84718992 2022-09-27,17:49:27.000,270,11026823,-795,0,1664300966,14136.71940427999,173.36129796000023,54882.90308688 2022-09-27,17:49:28.000,270,11026844,-795,0,1664300967,14136.705931659999,173.41769100000238,54882.8052672 2022-09-27,17:49:29.000,270,11026848,-795,0,1664300968,14136.678986419989,173.50932969000132,54882.76334448001 2022-09-27,17:49:30.000,270,11026858,-795,0,1664300969,14136.564469149998,173.52342795000004,54882.71443464001 2022-09-27,17:49:31.000,270,11026860,-795,0,1664300970,14136.416270330003,173.53752620999876,54882.53975664 2022-09-27,17:49:32.000,270,11026822,-795,0,1664300971,14136.308489369992,173.60096838000027,54882.53975664 2022-09-27,17:49:33.000,270,11026867,-795,0,1664300972,14136.288280439992,173.5939192500009,54882.51879528 2022-09-27,17:49:34.000,270,11026883,-795,0,1664300973,14136.207444719992,173.60801750999963,54882.53276952 2022-09-27,17:49:35.000,270,11026857,-795,0,1664300974,14136.193972100002,173.60096838000027,54882.49783392001 2022-09-27,17:49:36.000,270,11026887,-795,0,1664300975,14136.133345310001,173.60801750999963,54882.44193696 2022-09-27,17:49:37.000,270,11026836,-795,0,1664300976,14136.099663759996,173.5798209900022,54882.42796272001 2022-09-27,17:49:38.000,270,11026854,-795,0,1664300977,14136.092927450001,173.5939192500009,54882.47687256001 2022-09-27,17:49:39.000,270,11026884,-795,0,1664300978,14136.039036969996,173.55162447000475,54882.40700136001 2022-09-27,17:49:40.000,270,11026867,-795,0,1664300979,14135.924519699991,173.54457533999812,54882.40001424 2022-09-27,17:49:41.000,270,11026858,-795,0,1664300980,14135.82347504999,173.48818230000325,54882.288220320006 2022-09-27,17:49:42.000,270,11026882,-795,0,1664300981,14135.796529809995,173.50932969000132,54882.30219456 2022-09-27,17:49:43.000,270,11026825,-795,0,1664300982,14135.76284825999,173.4670349099979,54882.337130160005 2022-09-27,17:49:44.000,270,11026866,-795,0,1664300983,14135.675276229995,173.47408404000453,54882.29520744 2022-09-27,17:49:45.000,270,11026868,-795,0,1664300984,14135.66853992,173.45998577999853,54882.21136200001 2022-09-27,17:49:46.000,270,11026829,-795,0,1664300985,14135.466450619999,173.5304770799994,54882.1065552 2022-09-27,17:49:47.000,270,11026880,-795,0,1664300986,14135.446241689999,173.4670349099979,54882.07161960001 2022-09-27,17:49:48.000,270,11026836,-795,0,1664300987,14135.426032759999,173.51637882000068,54882.13450368 2022-09-27,17:49:49.000,270,11026843,-795,0,1664300988,14135.345197039998,173.51637882000068,54882.09258096001 2022-09-27,17:49:50.000,270,11026871,-795,0,1664300989,14135.271097629993,173.52342795000004,54882.05764536 2022-09-27,17:49:51.000,270,11026859,-795,0,1664300990,14135.196998220003,173.51637882000068,54882.00873552 2022-09-27,17:49:52.000,270,11026867,-795,0,1664300991,14135.095953570002,173.57277186000283,54881.931877200004 2022-09-27,17:49:53.000,270,11026860,-795,0,1664300992,14135.069008329992,173.615066639999,54881.98078704 2022-09-27,17:49:54.000,270,11026862,-795,0,1664300993,14134.947754749992,173.66441055000178,54881.896941599996 2022-09-27,17:49:55.000,270,11026838,-795,0,1664300994,14134.880391649996,173.65736142000242,54881.90392872001 2022-09-27,17:49:56.000,270,11026845,-795,0,1664300995,14134.725456519991,173.6785088100005,54881.80610904001 2022-09-27,17:49:57.000,270,11026825,-795,0,1664300996,14134.69177497,173.71375446000457,54881.77117344 2022-09-27,17:49:58.000,270,11026842,-795,0,1664300997,14134.617675559995,173.71375446000457,54881.834057520005 2022-09-27,17:49:59.000,270,11026848,-795,0,1664300998,14134.56378507999,173.76309837000008,54881.73623784001 2022-09-27,17:50:00.000,270,11026864,-795,0,1664300999,14134.46947674,173.8053931500035,54881.73623784001 2022-09-27,17:50:01.000,270,11026837,-795,0,1664301000,14134.38864102,173.85473705999902,54881.63143104 2022-09-27,17:50:02.000,270,11026867,-795,0,1664301001,14134.354959469994,173.87588445000438,54881.70130224 2022-09-27,17:50:03.000,270,11026824,-795,0,1664301002,14134.334750539994,173.96752314000332,54881.60348256 2022-09-27,17:50:04.000,270,11026831,-795,0,1664301003,14134.247178509999,174.04506357000355,54881.596495440004 2022-09-27,17:50:05.000,270,11026873,-795,0,1664301004,14134.139397549989,174.1508005200012,54881.51963712001 2022-09-27,17:50:06.000,270,11026797,-795,0,1664301005,14134.105715999998,174.29178312000295,54881.56854696001 2022-09-27,17:50:07.000,270,11026864,-795,0,1664301006,14134.078770759988,174.41161832999933,54881.52662424 2022-09-27,17:50:08.000,270,11026850,-795,0,1664301007,14133.984462419998,174.53145354000299,54881.498675760005 2022-09-27,17:50:09.000,270,11026866,-795,0,1664301008,14133.944044559998,174.67948527000408,54881.4777144 2022-09-27,17:50:10.000,270,11026866,-795,0,1664301009,14133.809318359992,174.81341873999918,54881.428804560004 2022-09-27,17:50:11.000,270,11026848,-795,0,1664301010,14133.708273709992,174.96145047000027,54881.29604928 2022-09-27,17:50:12.000,270,11026820,-795,0,1664301011,14133.620701679996,175.13062958999944,54881.27508792001 2022-09-27,17:50:13.000,270,11026887,-795,0,1664301012,14133.573547510001,175.2857104499999,54881.31002352 2022-09-27,17:50:14.000,270,11026863,-795,0,1664301013,14133.432085,175.40554566000355,54881.32399776001 2022-09-27,17:50:15.000,270,11026846,-795,0,1664301014,14133.317567729995,175.560626520004,54881.19124248 2022-09-27,17:50:16.000,270,11026846,-795,0,1664301015,14133.22325938999,175.66636347000167,54881.23316520001 2022-09-27,17:50:17.000,270,11026842,-795,0,1664301016,14133.176105219994,175.77210041999933,54881.25412656001 2022-09-27,17:50:18.000,270,11026870,-795,0,1664301017,14132.980752229989,175.86373910999828,54881.06547432001 2022-09-27,17:50:19.000,270,11026860,-795,0,1664301018,14132.913389129993,175.97652519000258,54881.10739704001 2022-09-27,17:50:20.000,270,11026863,-795,0,1664301019,14132.758454000003,176.06816388000152,54881.07944856 2022-09-27,17:50:21.000,270,11026875,-795,0,1664301020,14132.610255179992,176.1175077900043,54881.03053872 2022-09-27,17:50:22.000,270,11026878,-795,0,1664301021,14132.475528980001,176.2020973500039,54880.97464176 2022-09-27,17:50:23.000,270,11026874,-795,0,1664301022,14132.408165879991,176.27258865000476,54880.995603120005 2022-09-27,17:50:24.000,270,11026848,-795,0,1664301023,14132.320593849996,176.32898168999964,54880.93970616001 2022-09-27,17:50:25.000,270,11026889,-795,0,1664301024,14132.24649443999,176.42062037999858,54880.97464176 2022-09-27,17:50:26.000,270,11026853,-795,0,1664301025,14132.09155931,176.45586603000265,54880.80695088 2022-09-27,17:50:27.000,270,11026814,-795,0,1664301026,14131.977042039995,176.51930820000416,54880.78598952 2022-09-27,17:50:28.000,270,11026859,-795,0,1664301027,14131.94336048999,176.5968486300044,54880.75105392001 2022-09-27,17:50:29.000,270,11026858,-795,0,1664301028,14131.828843219999,176.65324166999926,54880.66720848 2022-09-27,17:50:30.000,270,11026866,-795,0,1664301029,14131.700853329989,176.6955364500027,54880.611311520006 2022-09-27,17:50:31.000,270,11026841,-795,0,1664301030,14131.694117019993,176.7307820999995,54880.54842744 2022-09-27,17:50:32.000,270,11026863,-795,0,1664301031,14131.673908089993,176.76602775000356,54880.57637592 2022-09-27,17:50:33.000,270,11026887,-795,0,1664301032,14131.640226539988,176.82242078999843,54880.50650472 2022-09-27,17:50:34.000,270,11026913,-795,0,1664301033,14131.606544989998,176.82242078999843,54880.41567216001 2022-09-27,17:50:35.000,270,11026861,-795,0,1664301034,14131.593072369993,176.89996121999866,54880.3597752 2022-09-27,17:50:36.000,270,11026881,-795,0,1664301035,14131.559390820003,176.93520687000273,54880.3597752 2022-09-27,17:50:37.000,270,11026863,-795,0,1664301036,14131.599808679988,177.0056981700036,54880.23400704 2022-09-27,17:50:38.000,270,11026874,-795,0,1664301037,14131.559390820003,177.0056981700036,54879.989457840005 2022-09-27,17:50:39.000,270,11026833,-795,0,1664301038,14131.572863439993,177.0550420799991,54880.13618736 2022-09-27,17:50:40.000,270,11026865,-795,0,1664301039,14131.579599749988,177.06914033999783,54880.06631616 2022-09-27,17:50:41.000,270,11026891,-795,0,1664301040,14131.552654509993,177.08323860000382,54879.9754836 2022-09-27,17:50:42.000,270,11026826,-795,0,1664301041,14131.606544989998,177.06209120999847,54880.01041920001 2022-09-27,17:50:43.000,270,11026884,-795,0,1664301042,14131.586336059998,177.08323860000382,54879.96849648 2022-09-27,17:50:44.000,270,11026862,-795,0,1664301043,14131.539181890003,177.0409438200004,54879.870676800005 2022-09-27,17:50:45.000,270,11026834,-795,0,1664301044,14131.471818789993,177.04799294999975,54879.70997304 2022-09-27,17:50:46.000,270,11026845,-795,0,1664301045,14131.444873549997,176.99159991000488,54879.68202456 2022-09-27,17:50:47.000,270,11026858,-795,0,1664301046,14131.471818789993,176.99159991000488,54879.76587000001 2022-09-27,17:50:48.000,270,11026851,-795,0,1664301047,14131.458346170002,176.9563542600008,54879.7309344 2022-09-27,17:50:49.000,270,11026867,-795,0,1664301048,14131.431400929992,176.88586295999994,54879.73792152 2022-09-27,17:50:50.000,270,11026869,-795,0,1664301049,14131.377510450002,176.85061731000314,54879.62612760001 2022-09-27,17:50:51.000,270,11026867,-795,0,1664301050,14131.283202109997,176.8083225299997,54879.39555264 2022-09-27,17:50:52.000,270,11026822,-795,0,1664301051,14131.209102699991,176.77307688000292,54879.40253976 2022-09-27,17:50:53.000,270,11026908,-795,0,1664301052,14131.161948529996,176.7448803599982,54879.35362992 2022-09-27,17:50:54.000,270,11026816,-795,0,1664301053,14131.067640189991,176.71668384000077,54879.24183600001 2022-09-27,17:50:55.000,270,11026824,-795,0,1664301054,14131.067640189991,176.7096347100014,54879.33965568001 2022-09-27,17:50:56.000,270,11026839,-795,0,1664301055,14131.020486019996,176.61799602000247,54879.25581024 2022-09-27,17:50:57.000,270,11026839,-795,0,1664301056,14130.97333185,176.6109468900031,54879.269784480006 2022-09-27,17:50:58.000,270,11026818,-795,0,1664301057,14130.82513302999,176.57570123999903,54879.07414512001 2022-09-27,17:50:59.000,270,11026848,-795,0,1664301058,14130.81166041,176.5122590700048,54879.13004208 2022-09-27,17:51:00.000,270,11026844,-795,0,1664301059,14130.818396719995,176.45586603000265,54879.13004208 2022-09-27,17:51:01.000,270,11026849,-795,0,1664301060,14130.697143139994,176.42062037999858,54879.03920952 2022-09-27,17:51:02.000,270,11026894,-795,0,1664301061,14130.68367051999,176.3501290799977,54879.11606784 2022-09-27,17:51:03.000,270,11026869,-795,0,1664301062,14130.64325265999,176.32898168999964,54879.16497768 2022-09-27,17:51:04.000,270,11026869,-795,0,1664301063,14130.609571109999,176.2373430000007,54879.08811936 2022-09-27,17:51:05.000,270,11026878,-795,0,1664301064,14130.488317529998,176.27963778000412,54879.01824816 2022-09-27,17:51:06.000,270,11026838,-795,0,1664301065,14130.400745499988,176.21619561000261,54878.83658304001 2022-09-27,17:51:07.000,270,11026849,-795,0,1664301066,14130.367063949998,176.20914648000326,54878.83658304001 2022-09-27,17:51:08.000,270,11026823,-795,0,1664301067,14130.373800259993,176.15980257000047,54878.85055728 2022-09-27,17:51:09.000,270,11026892,-795,0,1664301068,14130.333382399993,176.11045865999768,54878.7527376 2022-09-27,17:51:10.000,270,11026856,-795,0,1664301069,14130.306437159998,176.06816388000152,54878.75972472001 2022-09-27,17:51:11.000,270,11026844,-795,0,1664301070,14130.266019299997,176.06816388000152,54878.696840640005 2022-09-27,17:51:12.000,270,11026822,-795,0,1664301071,14130.292964539993,176.03996736000408,54878.61998232001 2022-09-27,17:51:13.000,270,11026887,-795,0,1664301072,14130.299700850002,176.04701649000344,54878.71081488001 2022-09-27,17:51:14.000,270,11026831,-795,0,1664301073,14130.353591329993,176.03291823000473,54878.647930800005 2022-09-27,17:51:15.000,270,11026836,-795,0,1664301074,14130.353591329993,176.03291823000473,54878.599020960006 2022-09-27,17:51:16.000,270,11026811,-795,0,1664301075,14130.400745499988,176.01177083999937,54878.59203384001 2022-09-27,17:51:17.000,270,11026844,-795,0,1664301076,14130.394009189993,176.0258690999981,54878.529149760005 2022-09-27,17:51:18.000,270,11026830,-795,0,1664301077,14130.515262769994,176.0258690999981,54878.57107248001 2022-09-27,17:51:19.000,270,11026852,-795,0,1664301078,14130.569153249999,176.04701649000344,54878.45927856 2022-09-27,17:51:20.000,270,11026865,-795,0,1664301079,14130.62304372999,176.0540656200028,54878.529149760005 2022-09-27,17:51:21.000,270,11026858,-795,0,1664301080,14130.717352069994,176.07521301000088,54878.47325280001 2022-09-27,17:51:22.000,270,11026804,-795,0,1664301081,14130.80492409999,176.03291823000473,54878.51517552 2022-09-27,17:51:23.000,270,11026821,-795,0,1664301082,14130.89249613,176.11045865999768,54878.57107248001 2022-09-27,17:51:24.000,270,11026816,-795,0,1664301083,14131.000277089996,176.07521301000088,54878.49421416 2022-09-27,17:51:25.000,270,11026864,-795,0,1664301084,14131.040694949996,176.0893112699996,54878.431330080006 2022-09-27,17:51:26.000,270,11026875,-795,0,1664301085,14131.11479436,176.08226214000024,54878.42434296001 2022-09-27,17:51:27.000,270,11026886,-795,0,1664301086,14131.269729489992,176.09636039999896,54878.55011112001 2022-09-27,17:51:28.000,270,11026876,-795,0,1664301087,14131.431400929992,176.0540656200028,54878.55011112001 2022-09-27,17:51:29.000,270,11026855,-795,0,1664301088,14131.498764030002,176.03291823000473,54878.6129952 2022-09-27,17:51:30.000,270,11026800,-795,0,1664301089,14131.673908089993,175.98357432000194,54878.56408536 2022-09-27,17:51:31.000,270,11026860,-795,0,1664301090,14131.741271189989,175.99767258000065,54878.39639448 2022-09-27,17:51:32.000,270,11026849,-795,0,1664301091,14131.889470009999,175.89898476000235,54878.4383172 2022-09-27,17:51:33.000,270,11026869,-795,0,1664301092,14132.037668829995,175.891935630003,54878.50120128001 2022-09-27,17:51:34.000,270,11026847,-795,0,1664301093,14132.199340269995,175.87783737000427,54878.53613688 2022-09-27,17:51:35.000,270,11026850,-795,0,1664301094,14132.340802779996,175.81439520000276,54878.59203384001 2022-09-27,17:51:36.000,270,11026820,-795,0,1664301095,14132.489001599992,175.7791495499987,54878.56408536 2022-09-27,17:51:37.000,270,11026860,-795,0,1664301096,14132.650673039992,175.72275651000382,54878.62696944 2022-09-27,17:51:38.000,270,11026843,-795,0,1664301097,14132.785399239998,175.68751085999975,54878.62696944 2022-09-27,17:51:39.000,270,11026855,-795,0,1664301098,14132.906652819998,175.65226521000295,54878.64094368001 2022-09-27,17:51:40.000,270,11026856,-795,0,1664301099,14133.068324259999,175.56767565000337,54878.59203384001 2022-09-27,17:51:41.000,270,11026901,-795,0,1664301100,14133.16263259999,175.50423348000186,54878.599020960006 2022-09-27,17:51:42.000,270,11026891,-795,0,1664301101,14133.256940939995,175.51128261000122,54878.61998232001 2022-09-27,17:51:43.000,270,11026863,-795,0,1664301102,14133.418612379995,175.4689878299978,54878.75972472001 2022-09-27,17:51:44.000,270,11026863,-795,0,1664301103,14133.53312965,175.42669305000163,54878.73177624 2022-09-27,17:51:45.000,270,11026876,-795,0,1664301104,14133.600492749996,175.4125947900029,54878.8226088 2022-09-27,17:51:46.000,270,11026877,-795,0,1664301105,14133.674592160001,175.35620175000076,54878.766711840006 2022-09-27,17:51:47.000,270,11026887,-795,0,1664301106,14133.768900499992,175.30685783999797,54878.766711840006 2022-09-27,17:51:48.000,270,11026893,-795,0,1664301107,14133.816054670002,175.3350543600027,54878.73177624 2022-09-27,17:51:49.000,270,11026859,-795,0,1664301108,14133.890154079992,175.29275957999926,54878.89946712 2022-09-27,17:51:50.000,270,11026880,-795,0,1664301109,14133.923835629997,175.32095610000397,54878.864531520005 2022-09-27,17:51:51.000,270,11026859,-795,0,1664301110,14133.997935039988,175.36325088000012,54878.90645424001 2022-09-27,17:51:52.000,270,11026856,-795,0,1664301111,14134.051825519993,175.35620175000076,54878.9623512 2022-09-27,17:51:53.000,270,11026847,-795,0,1664301112,14134.125924929998,175.37030000999948,54878.87850576001 2022-09-27,17:51:54.000,270,11026860,-795,0,1664301113,14134.112452309993,175.41964392000227,54878.73876336001 2022-09-27,17:51:55.000,270,11026865,-795,0,1664301114,14134.152870169994,175.47603696000442,54878.815621680005 2022-09-27,17:51:56.000,270,11026851,-795,0,1664301115,14134.166342789998,175.5324299999993,54878.77369896 2022-09-27,17:51:57.000,270,11026887,-795,0,1664301116,14134.28086005999,175.58177391000208,54878.80164744 2022-09-27,17:51:58.000,270,11026852,-795,0,1664301117,14134.274123749994,175.66636347000167,54878.73876336001 2022-09-27,17:51:59.000,270,11026874,-795,0,1664301118,14134.32801423,175.71570738000446,54878.913441360004 2022-09-27,17:52:00.000,270,11026860,-795,0,1664301119,14134.38864102,175.75800216000061,54878.87151864 2022-09-27,17:52:01.000,270,11026872,-795,0,1664301120,14134.42905888,175.87783737000427,54878.88549288001 2022-09-27,17:52:02.000,270,11026859,-795,0,1664301121,14134.48294935999,175.91308302000107,54878.9623512 2022-09-27,17:52:03.000,270,11026904,-795,0,1664301122,14134.50315828999,176.03291823000473,54878.934402720006 2022-09-27,17:52:04.000,270,11026874,-795,0,1664301123,14134.53010353,176.1386551800024,54878.89946712 2022-09-27,17:52:05.000,270,11026821,-795,0,1664301124,14134.54357614999,176.19504822000454,54878.934402720006 2022-09-27,17:52:06.000,270,11026845,-795,0,1664301125,14134.54357614999,176.31488343000092,54878.87151864 2022-09-27,17:52:07.000,270,11026887,-795,0,1664301126,14134.62441186999,176.42062037999858,54878.9972868 2022-09-27,17:52:08.000,270,11026879,-795,0,1664301127,14134.617675559995,176.5122590700048,54879.02523528001 2022-09-27,17:52:09.000,270,11026875,-795,0,1664301128,14134.67156604,176.6109468900031,54878.94837696 2022-09-27,17:52:10.000,270,11026816,-795,0,1664301129,14134.67156604,176.68143819000397,54878.96933832 2022-09-27,17:52:11.000,270,11026860,-795,0,1664301130,14134.63114818,176.8294699199978,54878.80164744 2022-09-27,17:52:12.000,270,11026822,-795,0,1664301131,14134.73219283,176.8929120899993,54878.87850576001 2022-09-27,17:52:13.000,270,11026862,-795,0,1664301132,14134.813028550001,176.98455077999824,54878.94837696 2022-09-27,17:52:14.000,270,11026866,-795,0,1664301133,14134.887127959992,177.11848425000062,54878.94138984 2022-09-27,17:52:15.000,270,11026899,-795,0,1664301134,14134.934282130002,177.18192642000213,54878.90645424001 2022-09-27,17:52:16.000,270,11026842,-795,0,1664301135,14135.001645229997,177.27356511000107,54878.88549288001 2022-09-27,17:52:17.000,270,11026842,-795,0,1664301136,14135.129635119993,177.36520380000002,54879.05318376001 2022-09-27,17:52:18.000,270,11026797,-795,0,1664301137,14135.210470839993,177.44274423000024,54878.983312560005 2022-09-27,17:52:19.000,270,11026833,-795,0,1664301138,14135.311515489993,177.54143204999855,54879.00427392001 2022-09-27,17:52:20.000,270,11026854,-795,0,1664301139,14135.392351209994,177.61192334999942,54878.89248 2022-09-27,17:52:21.000,270,11026860,-795,0,1664301140,14135.54728634,177.71766030000435,54878.92741560001 2022-09-27,17:52:22.000,270,11026845,-795,0,1664301141,14135.72243039999,177.8092989900033,54878.97632544001 2022-09-27,17:52:23.000,270,11026836,-795,0,1664301142,14135.924519699991,177.9079868100016,54879.081132240004 2022-09-27,17:52:24.000,270,11026871,-795,0,1664301143,14136.079454829996,178.0066746299999,54879.01824816 2022-09-27,17:52:25.000,270,11026840,-795,0,1664301144,14136.247862579992,178.08421506000013,54879.06017088 2022-09-27,17:52:26.000,270,11026866,-795,0,1664301145,14136.423006639998,178.17585374999908,54879.11606784 2022-09-27,17:52:27.000,270,11026835,-795,0,1664301146,14136.591414389994,178.2533941799993,54879.14401632001 2022-09-27,17:52:28.000,270,11026867,-795,0,1664301147,14136.813712619994,178.35208200000488,54879.17895192 2022-09-27,17:52:29.000,270,11026850,-795,0,1664301148,14136.96864775,178.42962242999783,54879.22786176 2022-09-27,17:52:30.000,270,11026807,-795,0,1664301149,14137.164000739991,178.57060502999957,54879.269784480006 2022-09-27,17:52:31.000,270,11026906,-795,0,1664301150,14137.359353729997,178.62699807000172,54879.43048824001 2022-09-27,17:52:32.000,270,11026852,-795,0,1664301151,14137.500816239997,178.68339111000387,54879.39555264 2022-09-27,17:52:33.000,270,11026872,-795,0,1664301152,14137.709641849993,178.7609315400041,54879.45843672001 2022-09-27,17:52:34.000,270,11026855,-795,0,1664301153,14137.878049599989,178.76798067000345,54879.486385200005 2022-09-27,17:52:35.000,270,11026842,-795,0,1664301154,14137.99930317999,178.83847197000432,54879.5213208 2022-09-27,17:52:36.000,270,11026848,-795,0,1664301155,14138.10034782999,178.87371762000112,54879.535295040005 2022-09-27,17:52:37.000,270,11026846,-795,0,1664301156,14138.30917344,178.87371762000112,54879.62612760001 2022-09-27,17:52:38.000,270,11026847,-795,0,1664301157,14138.396745469996,178.87371762000112,54879.57023064 2022-09-27,17:52:39.000,270,11026887,-795,0,1664301158,14138.565153219992,178.93715979000262,54879.72394728001 2022-09-27,17:52:40.000,270,11026885,-795,0,1664301159,14138.659461559997,178.88781587999983,54879.68202456 2022-09-27,17:52:41.000,270,11026843,-795,0,1664301160,14138.767242519993,178.93011066000327,54879.76587000001 2022-09-27,17:52:42.000,270,11026857,-795,0,1664301161,14138.841341929998,178.88781587999983,54879.76587000001 2022-09-27,17:52:43.000,270,11026846,-795,0,1664301162,14138.908705029993,178.8948650099992,54879.76587000001 2022-09-27,17:52:44.000,270,11026865,-795,0,1664301163,14138.949122889993,178.84552110000368,54879.7309344 2022-09-27,17:52:45.000,270,11026849,-795,0,1664301164,14139.056903849989,178.85257023000304,54879.86368968001 2022-09-27,17:52:46.000,270,11026825,-795,0,1664301165,14139.016485989989,178.8102754499996,54879.84971544 2022-09-27,17:52:47.000,270,11026862,-795,0,1664301166,14139.023222299998,178.80322632000025,54879.84272832001 2022-09-27,17:52:48.000,270,11026878,-795,0,1664301167,14139.110794329994,178.7961771900009,54879.96849648 2022-09-27,17:52:49.000,270,11026852,-795,0,1664301168,14139.131003259994,178.78207893000217,54880.05234192001 2022-09-27,17:52:50.000,270,11026900,-795,0,1664301169,14139.13773956999,178.80322632000025,54879.98247072001 2022-09-27,17:52:51.000,270,11026850,-795,0,1664301170,14139.050167539994,178.81732457999897,54879.919586640004 2022-09-27,17:52:52.000,270,11026826,-795,0,1664301171,14139.077112779989,178.83142283999769,54879.9754836 2022-09-27,17:52:53.000,270,11026876,-795,0,1664301172,14139.11753063999,178.80322632000025,54879.9754836 2022-09-27,17:52:54.000,270,11026881,-795,0,1664301173,14139.104058019999,178.84552110000368,54879.99644496 2022-09-27,17:52:55.000,270,11026883,-795,0,1664301174,14139.124266949999,178.80322632000025,54880.02439344 2022-09-27,17:52:56.000,270,11026881,-795,0,1664301175,14139.13773956999,178.80322632000025,54880.08029040001 2022-09-27,17:52:57.000,270,11026860,-795,0,1664301176,14139.144475879999,178.7609315400041,54880.10125176001 2022-09-27,17:52:58.000,270,11026852,-795,0,1664301177,14139.19836635999,178.6974893700026,54880.21304568 2022-09-27,17:52:59.000,270,11026882,-795,0,1664301178,14139.15794849999,178.65519458999916,54880.087277520004 2022-09-27,17:53:00.000,270,11026886,-795,0,1664301179,14139.164684809999,178.5847032899983,54880.108238880006 2022-09-27,17:53:01.000,270,11026827,-795,0,1664301180,14139.110794329994,178.50716285999806,54880.00343208 2022-09-27,17:53:02.000,270,11026879,-795,0,1664301181,14139.144475879999,178.3661802600036,54880.01041920001 2022-09-27,17:53:03.000,270,11026876,-795,0,1664301182,14139.232047909994,178.24634504999995,54880.157148720005 2022-09-27,17:53:04.000,270,11026870,-795,0,1664301183,14139.24552053,178.1194607100042,54880.15016160001 2022-09-27,17:53:05.000,270,11026882,-795,0,1664301184,14139.21857528999,177.95028158999776,54880.206058560005 2022-09-27,17:53:06.000,270,11026886,-795,0,1664301185,14139.171421119994,177.7599550800005,54880.05932904001 2022-09-27,17:53:07.000,270,11026846,-795,0,1664301186,14139.144475879999,177.5625794400039,54880.03138056001 2022-09-27,17:53:08.000,270,11026855,-795,0,1664301187,14139.090585399994,177.36520380000002,54880.06631616 2022-09-27,17:53:09.000,270,11026912,-795,0,1664301188,14139.050167539994,177.12553337999998,54880.01740632 2022-09-27,17:53:10.000,270,11026832,-795,0,1664301189,14139.029958609994,176.91405948000465,54879.93356088001 2022-09-27,17:53:11.000,270,11026870,-795,0,1664301190,14138.989540749993,176.66733992999798,54880.05234192001 2022-09-27,17:53:12.000,270,11026871,-795,0,1664301191,14138.996277059989,176.336030819999,54880.115226 2022-09-27,17:53:13.000,270,11026865,-795,0,1664301192,14138.969331819993,176.10340952999832,54880.08029040001 2022-09-27,17:53:14.000,270,11026834,-795,0,1664301193,14138.868287169993,175.8073460700034,54880.0453548 2022-09-27,17:53:15.000,270,11026884,-795,0,1664301194,14138.753769900002,175.546528259998,54879.9056124 2022-09-27,17:53:16.000,270,11026851,-795,0,1664301195,14138.726824659992,175.1870226300016,54879.93356088001 2022-09-27,17:53:17.000,270,11026850,-795,0,1664301196,14138.672934180002,174.8909591699994,54879.92657376 2022-09-27,17:53:18.000,270,11026871,-795,0,1664301197,14138.585362149992,174.61604310000257,54879.89862528 2022-09-27,17:53:19.000,270,11026856,-795,0,1664301198,14138.551680600001,174.3340778999991,54879.870676800005 2022-09-27,17:53:20.000,270,11026886,-795,0,1664301199,14138.504526429992,174.0239161799982,54879.84971544 2022-09-27,17:53:21.000,270,11026770,-795,0,1664301200,14138.416954399996,173.68555793999985,54879.69599880001 2022-09-27,17:53:22.000,270,11026870,-795,0,1664301201,14138.41021809,173.3965436100043,54879.67503744001 2022-09-27,17:53:23.000,270,11026867,-795,0,1664301202,14138.437163329996,173.1004801500021,54879.62612760001 2022-09-27,17:53:24.000,270,11026912,-795,0,1664301203,14138.484317499991,172.7903184300012,54879.61215336 2022-09-27,17:53:25.000,270,11026843,-795,0,1664301204,14138.477581189996,172.50130409999838,54879.605166240006 2022-09-27,17:53:26.000,270,11026856,-795,0,1664301205,14138.491053810001,172.24048629000026,54879.486385200005 2022-09-27,17:53:27.000,270,11026860,-795,0,1664301206,14138.524735359992,172.01491412999894,54879.52830792001 2022-09-27,17:53:28.000,270,11026850,-795,0,1664301207,14138.645988939992,171.7752437099989,54879.47241096 2022-09-27,17:53:29.000,270,11026825,-795,0,1664301208,14138.726824659992,171.5285241599995,54879.51433368 2022-09-27,17:53:30.000,270,11026904,-755,0,1664301209,14138.760506209997,171.31705026000418,54879.47241096 2022-09-27,17:53:31.000,270,11026791,-795,0,1664301210,14138.767242519993,171.11262549000094,54879.28375872 2022-09-27,17:53:32.000,270,11026867,-795,0,1664301211,14138.908705029993,170.9082007199977,54879.32568144 2022-09-27,17:53:33.000,270,11026848,-795,0,1664301212,14138.996277059989,170.75311986000452,54879.37459128 2022-09-27,17:53:34.000,270,11026841,-795,0,1664301213,14138.996277059989,170.59803900000406,54879.09510648001 2022-09-27,17:53:35.000,270,11026866,-795,0,1664301214,14139.15794849999,170.4429581400036,54879.2767716 2022-09-27,17:53:36.000,270,11026857,-795,0,1664301215,14139.292674699995,170.30902467000124,54879.22087464001 2022-09-27,17:53:37.000,270,11026869,-795,0,1664301216,14139.33982886999,170.18214032999822,54879.248823120004 2022-09-27,17:53:38.000,270,11026812,-795,0,1664301217,14139.38024672999,170.0200103399984,54879.26279736001 2022-09-27,17:53:39.000,270,11026846,-795,0,1664301218,14139.413928279995,169.94951904000482,54879.22786176 2022-09-27,17:53:40.000,270,11026837,-795,0,1664301219,14139.48129137999,169.8226347000018,54879.248823120004 2022-09-27,17:53:41.000,270,11026885,-795,0,1664301220,14139.434137209995,169.75214340000093,54879.199913280005 2022-09-27,17:53:42.000,270,11026877,-795,0,1664301221,14139.454346139995,169.6746029700007,54879.13004208 2022-09-27,17:53:43.000,270,11026826,-795,0,1664301222,14139.46108244999,169.56886602000304,54879.14401632001 2022-09-27,17:53:44.000,270,11026875,-795,0,1664301223,14139.48129137999,169.48427646000346,54879.2767716 2022-09-27,17:53:45.000,270,11026860,-795,0,1664301224,14139.413928279995,169.40673603000323,54879.269784480006 2022-09-27,17:53:46.000,270,11026855,-795,0,1664301225,14139.36003779999,169.35034299000108,54879.22786176 2022-09-27,17:53:47.000,270,11026858,-795,0,1664301226,14139.25899314999,169.2798516900002,54879.17196480001 2022-09-27,17:53:48.000,270,11026840,-795,0,1664301227,14139.18489374,169.20231126,54879.18593904 2022-09-27,17:53:49.000,270,11026813,-795,0,1664301228,14139.070376469994,169.15296735000447,54879.22786176 2022-09-27,17:53:50.000,270,11026828,-795,0,1664301229,14138.942386579998,169.1177217000004,54879.22786176 2022-09-27,17:53:51.000,270,11026838,-795,0,1664301230,14138.821132999998,169.10362344000168,54879.17196480001 2022-09-27,17:53:52.000,270,11026846,-795,0,1664301231,14138.740297279997,169.04723039999953,54879.12305496001 2022-09-27,17:53:53.000,270,11026875,-795,0,1664301232,14138.625780009992,168.99788649000402,54879.2069004 2022-09-27,17:53:54.000,270,11026840,-795,0,1664301233,14138.504526429992,168.96264083999995,54879.15799056 2022-09-27,17:53:55.000,270,11026909,-795,0,1664301234,14138.32938237,168.88510040999972,54879.081132240004 2022-09-27,17:53:56.000,270,11026870,-795,0,1664301235,14138.214865099995,168.871002150001,54879.032222400005 2022-09-27,17:53:57.000,270,11026861,-795,0,1664301236,14138.08687521,168.8357565000042,54879.06017088 2022-09-27,17:53:58.000,270,11026820,-795,0,1664301237,14137.98583056,168.82165823999821,54879.13004208 2022-09-27,17:53:59.000,270,11026875,-795,0,1664301238,14137.891522219994,168.81460910999886,54879.11606784 2022-09-27,17:54:00.000,270,11026861,-795,0,1664301239,14137.797213879989,168.77936346000206,54879.067158 2022-09-27,17:54:01.000,270,11026826,-795,0,1664301240,14137.669223989993,168.81460910999886,54878.99029968 2022-09-27,17:54:02.000,270,11026805,-795,0,1664301241,14137.554706720002,168.75821607000398,54878.983312560005 2022-09-27,17:54:03.000,270,11026851,-795,0,1664301242,14137.473871000002,168.75116694000462,54878.9972868 2022-09-27,17:54:04.000,270,11026854,-795,0,1664301243,14137.393035280002,168.71592129000055,54878.99029968 2022-09-27,17:54:05.000,270,11026876,-795,0,1664301244,14137.278518009996,168.75116694000462,54878.864531520005 2022-09-27,17:54:06.000,270,11026875,-795,0,1664301245,14137.238100149996,168.75821607000398,54878.815621680005 2022-09-27,17:54:07.000,270,11026846,-795,0,1664301246,14137.164000739991,168.73706867999863,54878.95536408001 2022-09-27,17:54:08.000,270,11026880,-795,0,1664301247,14137.10337394999,168.75116694000462,54878.864531520005 2022-09-27,17:54:09.000,270,11026863,-795,0,1664301248,14137.076428709996,168.68772477000311,54878.983312560005 2022-09-27,17:54:10.000,270,11026793,-795,0,1664301249,14136.98212036999,168.61723347000225,54878.80863456001 2022-09-27,17:54:11.000,270,11026844,-795,0,1664301250,14136.86086678999,168.60313521000353,54878.71780200001 2022-09-27,17:54:12.000,270,11026796,-795,0,1664301251,14136.80023999999,168.50444738999795,54878.71081488001 2022-09-27,17:54:13.000,270,11026870,-795,0,1664301252,14136.78003106999,168.3987104400003,54878.72478912 2022-09-27,17:54:14.000,270,11026872,-795,0,1664301253,14136.75982213999,168.35641566000413,54878.73876336001 2022-09-27,17:54:15.000,270,11026869,-795,0,1664301254,14136.726140589999,168.20838393000304,54878.66190504 2022-09-27,17:54:16.000,270,11026839,-795,0,1664301255,14136.75982213999,168.1308435000028,54878.6129952 2022-09-27,17:54:17.000,270,11026889,-795,0,1664301256,14136.76655845,168.02510654999787,54878.647930800005 2022-09-27,17:54:18.000,270,11026780,-795,0,1664301257,14136.78676738,167.9193696000002,54878.60600808 2022-09-27,17:54:19.000,270,11026852,-795,0,1664301258,14136.80697631,167.79248526000447,54878.56408536 2022-09-27,17:54:20.000,270,11026866,-795,0,1664301259,14136.84065785999,167.6937974399989,54878.50120128001 2022-09-27,17:54:21.000,270,11026853,-795,0,1664301260,14136.90128464999,167.5598639700038,54878.41735584 2022-09-27,17:54:22.000,270,11026837,-795,0,1664301261,14136.92822989,167.46822528000484,54878.33351040001 2022-09-27,17:54:23.000,270,11026828,-795,0,1664301262,14137.056219779995,167.37658658999862,54878.50120128001 2022-09-27,17:54:24.000,270,11026837,-795,0,1664301263,14137.217891219996,167.30609528999776,54878.55011112001 2022-09-27,17:54:25.000,270,11026846,-795,0,1664301264,14137.265045389991,167.2144565999988,54878.5081884 2022-09-27,17:54:26.000,270,11026838,-795,0,1664301265,14137.325672179992,167.12986703999923,54878.42434296001 2022-09-27,17:54:27.000,270,11026798,-795,0,1664301266,14137.372826350002,167.1016705200018,54878.47325280001 2022-09-27,17:54:28.000,270,11026846,-795,0,1664301267,14137.453662070002,167.00298270000349,54878.55011112001 2022-09-27,17:54:29.000,270,11026877,-795,0,1664301268,14137.453662070002,166.97478617999877,54878.46626568 2022-09-27,17:54:30.000,270,11026896,-795,0,1664301269,14137.507552549992,166.93249140000262,54878.53613688 2022-09-27,17:54:31.000,270,11026865,-795,0,1664301270,14137.507552549992,166.89724574999855,54878.51517552 2022-09-27,17:54:32.000,270,11026844,-795,0,1664301271,14137.480607309997,166.83380358000431,54878.50120128001 2022-09-27,17:54:33.000,270,11026831,-795,0,1664301272,14137.446925759992,166.79150880000088,54878.56408536 2022-09-27,17:54:34.000,270,11026820,-795,0,1664301273,14137.406507899992,166.76331228000345,54878.50120128001 2022-09-27,17:54:35.000,270,11026874,-795,0,1664301274,14137.332408490001,166.71396837000066,54878.48722704 2022-09-27,17:54:36.000,270,11026850,-795,0,1664301275,14137.251572770001,166.68577185000322,54878.431330080006 2022-09-27,17:54:37.000,270,11026867,-795,0,1664301276,14137.10337394999,166.62937881000107,54878.480239920005 2022-09-27,17:54:38.000,270,11026822,-795,0,1664301277,14137.04948347,166.6716735900045,54878.58504672 2022-09-27,17:54:39.000,270,11026848,-795,0,1664301278,14136.94170250999,166.63642794000043,54878.60600808 2022-09-27,17:54:40.000,270,11026869,-795,0,1664301279,14136.813712619994,166.58708402999764,54878.55011112001 2022-09-27,17:54:41.000,270,11026886,-795,0,1664301280,14136.598150699989,166.56593663999956,54878.431330080006 2022-09-27,17:54:42.000,270,11026772,-795,0,1664301281,14136.503842359998,166.55183838000085,54878.5081884 2022-09-27,17:54:43.000,270,11026872,-795,0,1664301282,14136.295016750002,166.53069099000277,54878.49421416 2022-09-27,17:54:44.000,270,11026876,-795,0,1664301283,14136.126608999992,166.55183838000085,54878.5081884 2022-09-27,17:54:45.000,270,11026826,-795,0,1664301284,14135.89083815,166.53069099000277,54878.47325280001 2022-09-27,17:54:46.000,270,11026858,-795,0,1664301285,14135.68874885,166.56593663999956,54878.41735584 2022-09-27,17:54:47.000,270,11026853,-795,0,1664301286,14135.56749527,166.5447892500015,54878.56408536 2022-09-27,17:54:48.000,270,11026832,-795,0,1664301287,14135.358669659989,166.59413316000428,54878.578059600004 2022-09-27,17:54:49.000,270,11026854,-795,0,1664301288,14135.196998220003,166.57298576999892,54878.55709824 2022-09-27,17:54:50.000,270,11026827,-795,0,1664301289,14134.981436299997,166.62937881000107,54878.48722704 2022-09-27,17:54:51.000,270,11026848,-795,0,1664301290,14134.725456519991,166.61528055000235,54878.4383172 2022-09-27,17:54:52.000,270,11026825,-795,0,1664301291,14134.637884489995,166.67872272000386,54878.45229144001 2022-09-27,17:54:53.000,270,11026835,-795,0,1664301292,14134.476213049995,166.63642794000043,54878.47325280001 2022-09-27,17:54:54.000,270,11026866,-795,0,1664301293,14134.314541609994,166.6716735900045,54878.4383172 2022-09-27,17:54:55.000,270,11026829,-795,0,1664301294,14134.119188619989,166.6575753299985,54878.41735584 2022-09-27,17:54:56.000,270,11026898,-795,0,1664301295,14133.937308250002,166.6223296800017,54878.29158768 2022-09-27,17:54:57.000,270,11026855,-795,0,1664301296,14133.869945149992,166.60118229000363,54878.38242024001 2022-09-27,17:54:58.000,270,11026816,-795,0,1664301297,14133.708273709992,166.60118229000363,54878.32652328 2022-09-27,17:54:59.000,270,11026897,-795,0,1664301298,14133.593756440001,166.55183838000085,54878.24966496 2022-09-27,17:55:00.000,270,11026872,-795,0,1664301299,14133.45229393,166.58708402999764,54878.21472936001 2022-09-27,17:55:01.000,270,11026830,-795,0,1664301300,14133.37145821,166.5095436000047,54878.11690968001 2022-09-27,17:55:02.000,270,11026891,-795,0,1664301301,14133.32430403999,166.48134707999998,54878.11690968001 2022-09-27,17:55:03.000,270,11026879,-795,0,1664301302,14133.27041356,166.46724882000126,54878.144858160005 2022-09-27,17:55:04.000,270,11026843,-795,0,1664301303,14133.176105219994,166.41790490999847,54878.11690968001 2022-09-27,17:55:05.000,270,11026886,-795,0,1664301304,14133.14242366999,166.41790490999847,54878.10293544 2022-09-27,17:55:06.000,270,11026823,-795,0,1664301305,14133.048115329999,166.36856100000296,54877.94223168 2022-09-27,17:55:07.000,270,11026832,-795,0,1664301306,14133.034642709994,166.35446274000424,54877.9142832 2022-09-27,17:55:08.000,270,11026875,-795,0,1664301307,14133.014433779994,166.34036447999824,54877.94921880001 2022-09-27,17:55:09.000,270,11026846,-795,0,1664301308,14132.994224849994,166.33331534999888,54877.928257440006 2022-09-27,17:55:10.000,270,11026860,-795,0,1664301309,14132.926861749998,166.3121679600008,54877.90030896001 2022-09-27,17:55:11.000,270,11026840,-795,0,1664301310,14132.893180199993,166.2980697000021,54877.858386240005 2022-09-27,17:55:12.000,270,11026868,-795,0,1664301311,14132.906652819998,166.34741361000488,54877.87934760001 2022-09-27,17:55:13.000,270,11026832,-795,0,1664301312,14133.007697469999,166.35446274000424,54877.92127032001 2022-09-27,17:55:14.000,270,11026836,-795,0,1664301313,14132.980752229989,166.3615118700036,54877.87934760001 2022-09-27,17:55:15.000,270,11026874,-795,0,1664301314,14133.034642709994,166.31921709000017,54877.87934760001 2022-09-27,17:55:16.000,270,11026884,-795,0,1664301315,14133.000961159989,166.29102057000273,54877.78851504 2022-09-27,17:55:17.000,270,11026844,-795,0,1664301316,14133.06158794999,166.17823448999843,54877.72563096 2022-09-27,17:55:18.000,270,11026826,-795,0,1664301317,14133.115478429994,166.07954667000013,54877.81646352 2022-09-27,17:55:19.000,270,11026846,-795,0,1664301318,14133.216523079995,166.00905536999926,54877.92127032001 2022-09-27,17:55:20.000,270,11026884,-795,0,1664301319,14133.25020463,165.92446580999967,54877.88633472 2022-09-27,17:55:21.000,270,11026869,-795,0,1664301320,14133.31083142,165.8398762500001,54877.87236048001 2022-09-27,17:55:22.000,270,11026815,-795,0,1664301321,14133.36472189999,165.691844519999,54877.9142832 2022-09-27,17:55:23.000,270,11026873,-795,0,1664301322,14133.378194519995,165.6072549599994,54877.907296080004 2022-09-27,17:55:24.000,270,11026884,-795,0,1664301323,14133.36472189999,165.48037062000367,54877.844412 2022-09-27,17:55:25.000,270,11026905,-755,0,1664301324,14133.357985589995,165.36758453999937,54877.85139912001 2022-09-27,17:55:26.000,270,11026846,-795,0,1664301325,14133.35124928,165.24070020000363,54877.858386240005 2022-09-27,17:55:27.000,270,11026844,-795,0,1664301326,14133.35124928,165.12791411999933,54877.977167280005 2022-09-27,17:55:28.000,270,11026854,-795,0,1664301327,14133.34451296999,164.97988238999824,54877.96319304 2022-09-27,17:55:29.000,270,11026875,-795,0,1664301328,14133.25020463,164.86004718000186,54877.93524456 2022-09-27,17:55:30.000,270,11026810,-795,0,1664301329,14133.12895105,164.76135936000355,54877.907296080004 2022-09-27,17:55:31.000,270,11026918,-795,0,1664301330,14132.974015919994,164.64857327999925,54877.85139912001 2022-09-27,17:55:32.000,270,11026824,-795,0,1664301331,14132.839289719988,164.61332763000246,54877.81646352 2022-09-27,17:55:33.000,270,11026861,-795,0,1664301332,14132.704563519997,164.4934924199988,54877.88633472 2022-09-27,17:55:34.000,270,11026873,-795,0,1664301333,14132.536155770002,164.46529590000137,54877.858386240005 2022-09-27,17:55:35.000,270,11026880,-795,0,1664301334,14132.394693260001,164.45119764000265,54877.83742488 2022-09-27,17:55:36.000,270,11026827,-795,0,1664301335,14132.22628550999,164.3595589500037,54877.81646352 2022-09-27,17:55:37.000,270,11026852,-795,0,1664301336,14132.01072359,164.2961167800022,54877.74659232 2022-09-27,17:55:38.000,270,11026794,-795,0,1664301337,14131.795161669994,164.23972374000004,54877.7745408 2022-09-27,17:55:39.000,270,11026861,-795,0,1664301338,14131.599808679988,164.2115272200026,54877.74659232 2022-09-27,17:55:40.000,270,11026908,-795,0,1664301339,14131.370774139992,164.14103592000174,54877.70466960001 2022-09-27,17:55:41.000,270,11026882,-795,0,1664301340,14131.161948529996,164.07054462000087,54877.63479840001 2022-09-27,17:55:42.000,270,11026849,-795,0,1664301341,14130.98680446999,164.0493972300028,54877.5299916 2022-09-27,17:55:43.000,270,11026882,-795,0,1664301342,14130.858814579995,163.95775854000385,54877.60684992 2022-09-27,17:55:44.000,270,11026839,-795,0,1664301343,14130.72408837999,163.9013655000017,54877.64877264 2022-09-27,17:55:45.000,270,11026840,-795,0,1664301344,14130.62304372999,163.83087420000084,54877.571914320004 2022-09-27,17:55:46.000,270,11026865,-795,0,1664301345,14130.454635979993,163.78857942000468,54877.48108176 2022-09-27,17:55:47.000,270,11026780,-795,0,1664301346,14130.346855019998,163.74628464000125,54877.50903024 2022-09-27,17:55:48.000,270,11026856,-795,0,1664301347,14130.272755609993,163.6898915999991,54877.48108176 2022-09-27,17:55:49.000,270,11026888,-795,0,1664301348,14130.239074060002,163.6546459500023,54877.44614616001 2022-09-27,17:55:50.000,270,11026862,-795,0,1664301349,14130.178447270002,163.57710552000208,54877.44614616001 2022-09-27,17:55:51.000,270,11026870,-795,0,1664301350,14130.077402620002,163.52071247999993,54877.38326208 2022-09-27,17:55:52.000,270,11026895,-795,0,1664301351,14130.070666309992,163.52071247999993,54877.2854424 2022-09-27,17:55:53.000,270,11026841,-795,0,1664301352,14130.077402620002,163.47841770000377,54877.27845528001 2022-09-27,17:55:54.000,270,11026811,-715,0,1664301353,14130.063929999997,163.49956509000185,54877.29242952 2022-09-27,17:55:55.000,270,11026857,-795,0,1664301354,14130.111084169992,163.4431720499997,54877.22255832 2022-09-27,17:55:56.000,270,11026850,-795,0,1664301355,14130.097611550002,163.47136857000442,54877.22954544001 2022-09-27,17:55:57.000,270,11026862,-795,0,1664301356,14130.084138929997,163.45022117999906,54877.1457 2022-09-27,17:55:58.000,270,11026871,-795,0,1664301357,14130.104347859997,163.47841770000377,54877.19460984 2022-09-27,17:55:59.000,270,11026860,-795,0,1664301358,14130.164974649997,163.45727030999842,54877.31339088 2022-09-27,17:56:00.000,270,11026820,-795,0,1664301359,14130.158238340002,163.45022117999906,54877.31339088 2022-09-27,17:56:01.000,270,11026839,-795,0,1664301360,14130.158238340002,163.43612292000034,54877.17364848 2022-09-27,17:56:02.000,270,11026835,-795,0,1664301361,14130.124556789997,163.43612292000034,54877.20858408001 2022-09-27,17:56:03.000,270,11026846,-795,0,1664301362,14130.104347859997,163.43612292000034,54877.2155712 2022-09-27,17:56:04.000,270,11026818,-795,0,1664301363,14130.023512139996,163.42202466000163,54877.20858408001 2022-09-27,17:56:05.000,270,11026866,-795,0,1664301364,14129.956149040001,163.3938281400042,54877.1457 2022-09-27,17:56:06.000,270,11026843,-795,0,1664301365,14129.861840699996,163.37268074999884,54877.236532560004 2022-09-27,17:56:07.000,270,11026845,-795,0,1664301366,14129.87531332,163.33743510000204,54877.355313600005 2022-09-27,17:56:08.000,270,11026834,-795,0,1664301367,14129.80795021999,163.2951403199986,54877.41121056 2022-09-27,17:56:09.000,270,11026874,-795,0,1664301368,14129.700169259995,163.22464901999774,54877.37627496001 2022-09-27,17:56:10.000,270,11026837,-795,0,1664301369,14129.60586091999,163.21055075999902,54877.29941664001 2022-09-27,17:56:11.000,270,11026909,-795,0,1664301370,14129.50481626999,163.10481381000136,54877.29941664001 2022-09-27,17:56:12.000,270,11026852,-795,0,1664301371,14129.430716859999,163.04137163999985,54877.32736512001 2022-09-27,17:56:13.000,270,11026868,-795,0,1664301372,14129.316199589994,163.00612599000306,54877.25050680001 2022-09-27,17:56:14.000,270,11026859,-795,0,1664301373,14129.215154939993,162.9497329500009,54877.29941664001 2022-09-27,17:56:15.000,270,11026872,-795,0,1664301374,14129.107373979998,162.90743817000475,54877.37627496001 2022-09-27,17:56:16.000,270,11026857,-795,0,1664301375,14128.972647779992,162.8510451300026,54877.38326208 2022-09-27,17:56:17.000,270,11026863,-795,0,1664301376,14128.912020989992,162.81579947999853,54877.34133936 2022-09-27,17:56:18.000,270,11026898,-795,0,1664301377,14128.743613239996,162.74530817999766,54877.20858408001 2022-09-27,17:56:19.000,270,11026879,-795,0,1664301378,14128.649304899991,162.7030134000015,54877.22954544001 2022-09-27,17:56:20.000,270,11026874,-795,0,1664301379,14128.5145787,162.65366948999872,54877.27146816 2022-09-27,17:56:21.000,270,11026854,-795,0,1664301380,14128.34617094999,162.61842384000192,54877.138712880005 2022-09-27,17:56:22.000,270,11026828,-795,0,1664301381,14128.191235819999,162.58317818999785,54877.12473864 2022-09-27,17:56:23.000,270,11026870,-795,0,1664301382,14128.171026889999,162.59727645000385,54877.16666136 2022-09-27,17:56:24.000,270,11026817,-795,0,1664301383,14127.982410209988,162.51268689000426,54877.15967424001 2022-09-27,17:56:25.000,270,11026802,-795,0,1664301384,14127.874629249993,162.4421955900034,54877.04089320001 2022-09-27,17:56:26.000,270,11026917,-795,0,1664301385,14127.686012569997,162.46334298000147,54876.98499624 2022-09-27,17:56:27.000,270,11026862,-795,0,1664301386,14127.618649470001,162.39990080999996,54877.10377728 2022-09-27,17:56:28.000,270,11026895,-795,0,1664301387,14127.517604820001,162.33645863999845,54877.09679016 2022-09-27,17:56:29.000,270,11026853,-795,0,1664301388,14127.39635124,162.2941638600023,54877.09679016 2022-09-27,17:56:30.000,270,11026878,-795,0,1664301389,14127.29530659,162.25186907999887,54877.11076440001 2022-09-27,17:56:31.000,270,11026860,-795,0,1664301390,14127.17405301,162.2095743000027,54877.019931840005 2022-09-27,17:56:32.000,270,11026887,-795,0,1664301391,14127.079744669994,162.11793561000377,54877.05486744 2022-09-27,17:56:33.000,270,11026853,-795,0,1664301392,14127.02585418999,162.07564083000034,54877.10377728 2022-09-27,17:56:34.000,270,11026849,-795,0,1664301393,14126.971963709999,161.9981004000001,54877.15268712 2022-09-27,17:56:35.000,270,11026887,-795,0,1664301394,14126.891127989998,161.89236345000245,54877.09679016 2022-09-27,17:56:36.000,270,11026848,-795,0,1664301395,14126.810292269998,161.81482302000222,54877.05486744 2022-09-27,17:56:37.000,270,11026853,-795,0,1664301396,14126.729456549998,161.70908607000456,54877.01294472001 2022-09-27,17:56:38.000,270,11026875,-795,0,1664301397,14126.709247619998,161.61744737999834,54877.068841680004 2022-09-27,17:56:39.000,270,11026864,-795,0,1664301398,14126.709247619998,161.51171043000068,54877.09679016 2022-09-27,17:56:40.000,270,11026880,-795,0,1664301399,14126.668829759998,161.39892435000365,54877.08281592001 2022-09-27,17:56:41.000,270,11026873,-795,0,1664301400,14126.621675590002,161.27908914,54877.09679016 2022-09-27,17:56:42.000,270,11026889,-795,0,1664301401,14126.587994039997,161.15220480000426,54877.06185456001 2022-09-27,17:56:43.000,270,11026858,-795,0,1664301402,14126.513894629992,161.04646784999932,54877.02691896 2022-09-27,17:56:44.000,270,11026840,-795,0,1664301403,14126.486949389997,160.92663264000294,54877.04788032 2022-09-27,17:56:45.000,270,11026864,-795,0,1664301404,14126.412849979992,160.86319047000143,54876.96403488001 2022-09-27,17:56:46.000,270,11026856,-795,0,1664301405,14126.379168430001,160.7504043900044,54877.01294472001 2022-09-27,17:56:47.000,270,11026840,-795,0,1664301406,14126.325277949996,160.69401135000226,54876.971022000005 2022-09-27,17:56:48.000,270,11026830,-795,0,1664301407,14126.311805329991,160.56007787999988,54877.089803040006 2022-09-27,17:56:49.000,270,11026834,-795,0,1664301408,14126.244442229996,160.46139006000158,54877.05486744 2022-09-27,17:56:50.000,270,11026836,-795,0,1664301409,14126.10971602999,160.376800500002,54877.01294472001 2022-09-27,17:56:51.000,270,11026811,-795,0,1664301410,14126.001935069995,160.3274565899992,54876.971022000005 2022-09-27,17:56:52.000,270,11026845,-795,0,1664301411,14125.981726139995,160.21467051000218,54877.0059576 2022-09-27,17:56:53.000,270,11026817,-795,0,1664301412,14125.89415411,160.1653265999994,54876.922112160006 2022-09-27,17:56:54.000,270,11026853,-795,0,1664301413,14125.87394518,160.1300809500026,54877.04089320001 2022-09-27,17:56:55.000,270,11026867,-795,0,1664301414,14125.80658207999,160.06663878000109,54877.17364848 2022-09-27,17:56:56.000,270,11026886,-795,0,1664301415,14125.671855879998,160.0313931300043,54877.11775152 2022-09-27,17:56:57.000,270,11026873,-795,0,1664301416,14125.584283849988,159.96090183000342,54877.0059576 2022-09-27,17:56:58.000,270,11026880,-795,0,1664301417,14125.550602299998,159.92565617999935,54877.068841680004 2022-09-27,17:56:59.000,270,11026850,-795,0,1664301418,14125.463030270002,159.9327053099987,54876.97800912 2022-09-27,17:57:00.000,270,11026869,-795,0,1664301419,14125.395667169993,159.89041053000255,54877.06185456001 2022-09-27,17:57:01.000,270,11026871,-795,0,1664301420,14125.281149900002,159.89041053000255,54876.92909928 2022-09-27,17:57:02.000,270,11026853,-795,0,1664301421,14125.227259419997,159.86221400999784,54876.95006064 2022-09-27,17:57:03.000,270,11026837,-795,0,1664301422,14125.240732040002,159.84106661999976,54877.01294472001 2022-09-27,17:57:04.000,270,11026851,-795,0,1664301423,14125.213786799992,159.8199192300017,54877.10377728 2022-09-27,17:57:05.000,270,11026863,-795,0,1664301424,14125.126214769996,159.8340174900004,54877.04788032 2022-09-27,17:57:06.000,270,11026864,-795,0,1664301425,14124.99148856999,159.8199192300017,54876.97800912 2022-09-27,17:57:07.000,270,11026891,-795,0,1664301426,14124.843289749995,159.85516487999848,54876.83826672 2022-09-27,17:57:08.000,270,11026863,-795,0,1664301427,14124.782662959995,159.8199192300017,54876.901150800004 2022-09-27,17:57:09.000,270,11026887,-795,0,1664301428,14124.72877247999,159.8340174900004,54876.92909928 2022-09-27,17:57:10.000,270,11026803,-795,0,1664301429,14124.620991519994,159.8340174900004,54876.9360864 2022-09-27,17:57:11.000,270,11026917,-795,0,1664301430,14124.519946869994,159.84811574999912,54876.91512504001 2022-09-27,17:57:12.000,270,11026852,-795,0,1664301431,14124.452583769998,159.8340174900004,54876.85922808 2022-09-27,17:57:13.000,270,11026863,-795,0,1664301432,14124.425638529989,159.8833614000032,54876.95704776 2022-09-27,17:57:14.000,270,11026876,-795,0,1664301433,14124.338066499993,159.86926314000448,54876.8312796 2022-09-27,17:57:15.000,270,11026868,-795,0,1664301434,14124.250494469998,159.89041053000255,54876.76839552 2022-09-27,17:57:16.000,270,11026884,-795,0,1664301435,14124.162922440002,159.90450879000127,54876.78935688 2022-09-27,17:57:17.000,270,11026863,-795,0,1664301436,14124.095559339992,159.96090183000342,54876.6915372 2022-09-27,17:57:18.000,270,11026860,-795,0,1664301437,14124.034932549992,160.06663878000109,54876.71249856 2022-09-27,17:57:19.000,270,11026842,-795,0,1664301438,14124.021459930002,160.12303182000323,54876.922112160006 2022-09-27,17:57:20.000,270,11026823,-795,0,1664301439,14123.913678969991,160.13713008000195,54876.87320232001 2022-09-27,17:57:21.000,270,11026852,-795,0,1664301440,14123.893470039991,160.2287687700009,54876.7614084 2022-09-27,17:57:22.000,270,11026880,-795,0,1664301441,14123.83957956,160.31335833000048,54876.78236976 2022-09-27,17:57:23.000,270,11026889,-795,0,1664301442,14123.765480149996,160.4120461499988,54876.79634400001 2022-09-27,17:57:24.000,270,11026848,-795,0,1664301443,14123.69811705,160.51778310000373,54876.84525384001 2022-09-27,17:57:25.000,270,11026854,-795,0,1664301444,14123.61054501999,160.61647092000203,54876.74743416001 2022-09-27,17:57:26.000,270,11026895,-795,0,1664301445,14123.49602775,160.70810961000097,54876.70551144001 2022-09-27,17:57:27.000,270,11026861,-795,0,1664301446,14123.502764059995,160.79974829999992,54876.922112160006 2022-09-27,17:57:28.000,270,11026850,-795,0,1664301447,14123.45560989,160.85614134000207,54876.86621520001 2022-09-27,17:57:29.000,270,11026858,-795,0,1664301448,14123.43540096,160.9689274199991,54876.87320232001 2022-09-27,17:57:30.000,270,11026890,-795,0,1664301449,14123.41519203,160.9971239400038,54876.852240960005 2022-09-27,17:57:31.000,270,11026880,-795,0,1664301450,14123.273729519999,161.06056610999804,54876.76839552 2022-09-27,17:57:32.000,270,11026860,-795,0,1664301451,14123.300674759994,161.05351697999868,54876.88717656 2022-09-27,17:57:33.000,270,11026896,-795,0,1664301452,14123.253520589999,161.08876263000275,54876.754421280006 2022-09-27,17:57:34.000,270,11026888,-795,0,1664301453,14123.199630109993,161.07466437000403,54876.64262736 2022-09-27,17:57:35.000,270,11026861,-795,0,1664301454,14123.240047969994,161.10991002000083,54876.684550080005 2022-09-27,17:57:36.000,270,11026899,-795,0,1664301455,14123.293938449999,161.06056610999804,54876.803331120005 2022-09-27,17:57:37.000,270,11026880,-795,0,1664301456,14123.300674759994,161.0323695900006,54876.74044704 2022-09-27,17:57:38.000,270,11026856,-795,0,1664301457,14123.36803785999,160.9971239400038,54876.83826672 2022-09-27,17:57:39.000,270,11026870,-795,0,1664301458,14123.394983099999,160.96187828999973,54876.81730536 2022-09-27,17:57:40.000,270,11026893,-795,0,1664301459,14123.43540096,160.8490922100027,54876.78935688 2022-09-27,17:57:41.000,270,11026877,-795,0,1664301460,14123.482555129995,160.81384655999864,54876.7614084 2022-09-27,17:57:42.000,270,11026867,-795,0,1664301461,14123.50950036999,160.7363061299984,54876.71948568 2022-09-27,17:57:43.000,270,11026892,-795,0,1664301462,14123.61054501999,160.6869622200029,54876.852240960005 2022-09-27,17:57:44.000,270,11026851,-795,0,1664301463,14123.65769919,160.59532353000395,54876.86621520001 2022-09-27,17:57:45.000,270,11026896,-795,0,1664301464,14123.69138073999,160.52483223000308,54876.82429248001 2022-09-27,17:57:46.000,270,11026884,-795,0,1664301465,14123.67790812,160.43319354000414,54876.71249856 2022-09-27,17:57:47.000,270,11026884,-795,0,1664301466,14123.73853491,160.3908987600007,54876.7614084 2022-09-27,17:57:48.000,270,11026921,-795,0,1664301467,14123.832843249991,160.30630920000112,54876.78236976 2022-09-27,17:57:49.000,270,11026863,-795,0,1664301468,14123.886733729996,160.2287687700009,54876.79634400001 2022-09-27,17:57:50.000,270,11026897,-795,0,1664301469,14123.927151589996,160.17237572999875,54876.85922808 2022-09-27,17:57:51.000,270,11026891,-795,0,1664301470,14123.954096829992,160.10188442999788,54876.81031824 2022-09-27,17:57:52.000,270,11026849,-795,0,1664301471,14123.960833140001,159.9820492200015,54876.79634400001 2022-09-27,17:57:53.000,270,11026875,-795,0,1664301472,14124.068614099997,159.8833614000032,54876.81730536 2022-09-27,17:57:54.000,270,11026852,-795,0,1664301473,14124.102295650002,159.7987718400036,54876.901150800004 2022-09-27,17:57:55.000,270,11026822,-795,0,1664301474,14124.122504580002,159.65778924000188,54876.852240960005 2022-09-27,17:57:56.000,270,11026857,-795,0,1664301475,14124.082086720002,159.5520522900042,54876.78935688 2022-09-27,17:57:57.000,270,11026886,-795,0,1664301476,14124.088823029997,159.44631533999927,54876.81730536 2022-09-27,17:57:58.000,270,11026866,-795,0,1664301477,14124.102295650002,159.29828360999818,54876.922112160006 2022-09-27,17:57:59.000,270,11026855,-795,0,1664301478,14124.088823029997,159.17139927000244,54876.92909928 2022-09-27,17:58:00.000,270,11026832,-795,0,1664301479,14124.041668860002,159.05861318999814,54876.96403488001 2022-09-27,17:58:01.000,270,11026865,-795,0,1664301480,14124.021459930002,158.9035323299977,54876.90813792 2022-09-27,17:58:02.000,270,11026850,-795,0,1664301481,14123.981042070001,158.7695988600026,54877.01294472001 2022-09-27,17:58:03.000,270,11026887,-795,0,1664301482,14123.920415280001,158.69205843000236,54876.91512504001 2022-09-27,17:58:04.000,270,11026845,-795,0,1664301483,14123.812634319991,158.60041974000342,54876.971022000005 2022-09-27,17:58:05.000,270,11026867,-795,0,1664301484,14123.69811705,158.48058452999976,54876.901150800004 2022-09-27,17:58:06.000,270,11026848,-795,0,1664301485,14123.65096287999,158.38189671000146,54876.95704776 2022-09-27,17:58:07.000,270,11026863,-795,0,1664301486,14123.63075394999,158.30435628000123,54877.03390608001 2022-09-27,17:58:08.000,270,11026856,-795,0,1664301487,14123.52970929999,158.19861933000357,54877.05486744 2022-09-27,17:58:09.000,270,11026872,-795,0,1664301488,14123.502764059995,158.11402977000398,54877.03390608001 2022-09-27,17:58:10.000,270,11026867,-795,0,1664301489,14123.381510479994,158.00124368999968,54877.019931840005 2022-09-27,17:58:11.000,270,11026834,-795,0,1664301490,14123.266993209989,157.93780151999817,54876.97800912 2022-09-27,17:58:12.000,270,11026844,-795,0,1664301491,14123.213102729998,157.83911369999987,54877.01294472001 2022-09-27,17:58:13.000,270,11026853,-795,0,1664301492,14123.179421179993,157.78976979000436,54877.04089320001 2022-09-27,17:58:14.000,270,11026887,-795,0,1664301493,14123.112058079998,157.64173806000326,54877.089803040006 2022-09-27,17:58:15.000,270,11026833,-795,0,1664301494,14123.017749739993,157.53600110999832,54877.03390608001 2022-09-27,17:58:16.000,270,11026832,-795,0,1664301495,14123.031222359998,157.40911677000258,54877.05486744 2022-09-27,17:58:17.000,270,11026849,-795,0,1664301496,14122.997540809993,157.25403591000213,54877.12473864 2022-09-27,17:58:18.000,270,11026849,-795,0,1664301497,14122.970595569997,157.08485679000296,54877.06185456001 2022-09-27,17:58:19.000,270,11026881,-795,0,1664301498,14122.943650330002,156.97207070999866,54877.03390608001 2022-09-27,17:58:20.000,270,11026846,-795,0,1664301499,14122.923441400002,156.83813724000356,54877.11775152 2022-09-27,17:58:21.000,270,11026882,-795,0,1664301500,14122.876287229992,156.64076159999968,54876.99198336001 2022-09-27,17:58:22.000,270,11026870,-795,0,1664301501,14122.808924129997,156.50682813000458,54877.06185456001 2022-09-27,17:58:23.000,270,11026846,-795,0,1664301502,14122.822396750002,156.33059987999877,54877.11076440001 2022-09-27,17:58:24.000,270,11026844,-795,0,1664301503,14122.842605680002,156.13322424000216,54877.20159696001 2022-09-27,17:58:25.000,270,11026849,-795,0,1664301504,14122.795451509992,155.99224164000043,54877.12473864 2022-09-27,17:58:26.000,270,11026836,-795,0,1664301505,14122.694406859991,155.80896426000254,54877.0059576 2022-09-27,17:58:27.000,270,11026884,-795,0,1664301506,14122.633780069991,155.68207991999952,54876.85922808 2022-09-27,17:58:28.000,270,11026861,-795,0,1664301507,14122.653988999991,155.5199499299997,54877.068841680004 2022-09-27,17:58:29.000,270,11026818,-795,0,1664301508,14122.593362209991,155.3860164600046,54877.019931840005 2022-09-27,17:58:30.000,270,11026830,-795,0,1664301509,14122.546208039996,155.23093560000416,54877.089803040006 2022-09-27,17:58:31.000,270,11026868,-795,0,1664301510,14122.47210862999,155.08995300000242,54877.068841680004 2022-09-27,17:58:32.000,270,11026856,-795,0,1664301511,14122.43169076999,154.97011778999877,54877.089803040006 2022-09-27,17:58:33.000,270,11026873,-795,0,1664301512,14122.43842708,154.83618432000367,54877.17364848 2022-09-27,17:58:34.000,270,11026858,-795,0,1664301513,14122.35085504999,154.70929998000065,54877.11775152 2022-09-27,17:58:35.000,270,11026835,-795,0,1664301514,14122.283491949995,154.63175955000042,54877.12473864 2022-09-27,17:58:36.000,270,11026856,-795,0,1664301515,14122.18918360999,154.56126824999956,54877.02691896 2022-09-27,17:58:37.000,270,11026854,-795,0,1664301516,14122.135293129999,154.42733478000446,54877.04788032 2022-09-27,17:58:38.000,270,11026866,-795,0,1664301517,14122.027512169989,154.37799087000167,54877.0059576 2022-09-27,17:58:39.000,270,11026874,-795,0,1664301518,14122.014039549998,154.32159782999952,54877.15268712 2022-09-27,17:58:40.000,270,11026860,-795,0,1664301519,14121.933203829998,154.258155659998,54877.11076440001 2022-09-27,17:58:41.000,270,11026892,-795,0,1664301520,14121.818686559993,154.20176262000314,54876.99897048 2022-09-27,17:58:42.000,270,11026897,-795,0,1664301521,14121.737850839992,154.18766436000442,54877.02691896 2022-09-27,17:58:43.000,270,11026871,-795,0,1664301522,14121.609860949997,154.18061522999778,54877.04089320001 2022-09-27,17:58:44.000,270,11026851,-795,0,1664301523,14121.569443089997,154.11717306000355,54877.0758288 2022-09-27,17:58:45.000,270,11026854,-795,0,1664301524,14121.42124427,154.13127132000227,54876.98499624 2022-09-27,17:58:46.000,270,11026860,-795,0,1664301525,14121.34040855,154.1101239300042,54876.99897048 2022-09-27,17:58:47.000,270,11026864,-795,0,1664301526,14121.32019962,154.13127132000227,54877.10377728 2022-09-27,17:58:48.000,270,11026847,-795,0,1664301527,14121.25957283,154.11717306000355,54877.04788032 2022-09-27,17:58:49.000,270,11026822,-795,0,1664301528,14121.15852818,154.08897653999884,54877.08281592001 2022-09-27,17:58:50.000,270,11026876,-795,0,1664301529,14121.0372746,154.01848523999797,54876.97800912 2022-09-27,17:58:51.000,270,11026833,-795,0,1664301530,14120.963175189994,154.0607800200014,54876.88018944 2022-09-27,17:58:52.000,270,11026868,-795,0,1664301531,14120.889075779989,154.0114361099986,54876.90813792 2022-09-27,17:58:53.000,270,11026839,-795,0,1664301532,14120.841921609994,153.9973378499999,54876.95704776 2022-09-27,17:58:54.000,270,11026824,-795,0,1664301533,14120.781294819993,153.96914133000246,54877.0059576 2022-09-27,17:58:55.000,270,11026828,-795,0,1664301534,14120.740876959993,153.99028872000054,54876.95704776 2022-09-27,17:58:56.000,270,11026898,-795,0,1664301535,14120.693722789998,153.97619046000182,54876.89416368001 2022-09-27,17:58:57.000,270,11026855,-795,0,1664301536,14120.680250169993,153.9620922000031,54876.98499624 2022-09-27,17:58:58.000,270,11026849,-795,0,1664301537,14120.612887069998,153.94799394000438,54876.97800912 2022-09-27,17:58:59.000,270,11026821,-795,0,1664301538,14120.552260279997,153.94094480999775,54876.922112160006 2022-09-27,17:59:00.000,270,11026833,-795,0,1664301539,14120.525315040002,153.9127482900003,54876.971022000005 2022-09-27,17:59:01.000,270,11026866,-795,0,1664301540,14120.377116219992,153.94799394000438,54876.733459920004 2022-09-27,17:59:02.000,270,11026860,-795,0,1664301541,14120.424270390002,153.9127482900003,54876.96403488001 2022-09-27,17:59:03.000,270,11026894,-795,0,1664301542,14120.377116219992,153.92684654999903,54876.9360864 2022-09-27,17:59:04.000,270,11026857,-795,0,1664301543,14120.276071569991,153.8986500300016,54876.76839552 2022-09-27,17:59:05.000,270,11026850,-795,0,1664301544,14120.316489429992,153.8986500300016,54876.95006064 2022-09-27,17:59:06.000,270,11026861,-795,0,1664301545,14120.336698359992,153.8634043800048,54876.92909928 2022-09-27,17:59:07.000,270,11026855,-795,0,1664301546,14120.329962049997,153.85635524999816,54876.922112160006 2022-09-27,17:59:08.000,270,11026824,-795,0,1664301547,14120.296280499992,153.80701134000265,54876.86621520001 2022-09-27,17:59:09.000,270,11026866,-795,0,1664301548,14120.370379909997,153.82110960000136,54876.97800912 2022-09-27,17:59:10.000,270,11026872,-795,0,1664301549,14120.390588839997,153.79291308000393,54876.91512504001 2022-09-27,17:59:11.000,270,11026856,-795,0,1664301550,14120.363643600002,153.77176568999857,54876.90813792 2022-09-27,17:59:12.000,270,11026867,-795,0,1664301551,14120.390588839997,153.75766742999986,54876.8312796 2022-09-27,17:59:13.000,270,11026836,-795,0,1664301552,14120.478160869992,153.69422525999835,54876.95006064 2022-09-27,17:59:14.000,270,11026839,-795,0,1664301553,14120.552260279997,153.60963569999876,54876.96403488001 2022-09-27,17:59:15.000,270,11026824,-795,0,1664301554,14120.552260279997,153.6025865699994,54876.9360864 2022-09-27,17:59:16.000,270,11026836,-795,0,1664301555,14120.558996589993,153.58143918000133,54876.901150800004 2022-09-27,17:59:17.000,270,11026836,-795,0,1664301556,14120.599414449993,153.48980049000238,54876.971022000005 2022-09-27,17:59:18.000,270,11026859,-795,0,1664301557,14120.619623379993,153.48275136000302,54877.02691896 2022-09-27,17:59:19.000,270,11026811,-795,0,1664301558,14120.673513859998,153.4545548399983,54877.05486744 2022-09-27,17:59:20.000,270,11026844,-795,0,1664301559,14120.713931719998,153.42635832000087,54877.11775152 2022-09-27,17:59:21.000,270,11026840,-795,0,1664301560,14120.713931719998,153.36291614999936,54877.10377728 2022-09-27,17:59:22.000,270,11026825,-795,0,1664301561,14120.747613269989,153.33471963000193,54877.1457 2022-09-27,17:59:23.000,270,11026839,-795,0,1664301562,14120.740876959993,153.28537571999914,54877.10377728 2022-09-27,17:59:24.000,270,11026846,-795,0,1664301563,14120.774558509998,153.23603181000362,54877.138712880005 2022-09-27,17:59:25.000,270,11026825,-795,0,1664301564,14120.774558509998,153.2219335500049,54877.0758288 2022-09-27,17:59:26.000,270,11026857,-795,0,1664301565,14120.835185299999,153.12324572999933,54877.10377728 2022-09-27,17:59:27.000,270,11026840,-795,0,1664301566,14120.902548399994,153.0739018200038,54877.24351968 2022-09-27,17:59:28.000,270,11026849,-795,0,1664301567,14120.902548399994,153.01750878000166,54877.187622720005 2022-09-27,17:59:29.000,270,11026849,-795,0,1664301568,14120.97664781,152.93291922000208,54877.20159696001 2022-09-27,17:59:30.000,270,11026824,-795,0,1664301569,14121.01032935999,152.8483296600025,54877.257493920006 2022-09-27,17:59:31.000,270,11026849,-795,0,1664301570,14120.983384119994,152.81308400999842,54877.12473864 2022-09-27,17:59:32.000,270,11026824,-795,0,1664301571,14121.05074721999,152.72849444999883,54877.20159696001 2022-09-27,17:59:33.000,270,11026830,-795,0,1664301572,14121.084428769995,152.6509540199986,54877.22954544001 2022-09-27,17:59:34.000,270,11026813,-795,0,1664301573,14121.09116507999,152.58751185000438,54877.22255832 2022-09-27,17:59:35.000,270,11026836,-795,0,1664301574,14121.09116507999,152.5170205500035,54877.236532560004 2022-09-27,17:59:36.000,270,11026870,-795,0,1664301575,14121.165264489995,152.453578380002,54877.29242952 2022-09-27,17:59:37.000,270,11026849,-795,0,1664301576,14121.21241865999,152.36193969000306,54877.36230072 2022-09-27,17:59:38.000,270,11026836,-795,0,1664301577,14121.25283651999,152.29849752000155,54877.34133936 2022-09-27,17:59:39.000,270,11026829,-795,0,1664301578,14121.31346330999,152.2703010000041,54877.355313600005 2022-09-27,17:59:40.000,270,11026836,-795,0,1664301579,14121.34040855,152.19980970000324,54877.34133936 2022-09-27,17:59:41.000,270,11026839,-795,0,1664301580,14121.38082641,152.19276057000388,54877.39723632001 2022-09-27,17:59:42.000,270,11026815,-795,0,1664301581,14121.434716889991,152.1081710100043,54877.41819768001 2022-09-27,17:59:43.000,270,11026838,-795,0,1664301582,14121.562706780001,152.01653231999808,54877.5299916 2022-09-27,17:59:44.000,270,11026844,-795,0,1664301583,14121.663751430002,151.9601392800032,54877.5299916 2022-09-27,17:59:45.000,270,11026842,-795,0,1664301584,14121.731114529997,151.90374624000106,54877.50903024 2022-09-27,17:59:46.000,270,11026812,-795,0,1664301585,14121.785005010002,151.85440232999827,54877.41121056 2022-09-27,17:59:47.000,270,11026836,-795,0,1664301586,14121.926467519988,151.7980092900034,54877.5299916 2022-09-27,17:59:48.000,270,11026865,-795,0,1664301587,14122.054457409999,151.76981276999868,54877.58588856001 2022-09-27,17:59:49.000,270,11026844,-795,0,1664301588,14122.182447299994,151.69227233999845,54877.571914320004 2022-09-27,17:59:50.000,270,11026859,-795,0,1664301589,14122.283491949995,151.63587930000358,54877.58588856001 2022-09-27,17:59:51.000,270,11026825,-795,0,1664301590,14122.37106397999,151.62178104000486,54877.58588856001 2022-09-27,17:59:52.000,270,11026851,-795,0,1664301591,14122.53947173,151.551289740004,54877.60684992 2022-09-27,17:59:53.000,270,11026830,-795,0,1664301592,14122.714615789992,151.51604408999992,54877.75357944001 2022-09-27,17:59:54.000,270,11026851,-795,0,1664301593,14122.842605680002,151.4385036599997,54877.73261808001 2022-09-27,17:59:55.000,270,11026872,-795,0,1664301594,14123.004277120002,151.39620888000354,54877.78152792001 2022-09-27,17:59:56.000,270,11026855,-795,0,1664301595,14123.125530699988,151.34686497000075,54877.78152792001 2022-09-27,17:59:57.000,270,11026828,-795,0,1664301596,14123.260256899994,151.26227541000117,54877.76755368 2022-09-27,17:59:58.000,270,11026815,-795,0,1664301597,14123.44887357999,151.2411280200031,54877.88633472 2022-09-27,17:59:59.000,270,11026849,-795,0,1664301598,14123.63749026,151.14948933000414,54878.01909000001 2022-09-27,18:00:00.000,270,11026859,-795,0,1664301599,14123.81937063,151.08604716000264,54877.99114152 2022-09-27,18:00:01.000,270,11026862,-795,0,1664301600,14123.967569449997,151.0296541200005,54878.00511576 2022-09-27,18:00:02.000,270,11026862,-795,0,1664301601,14124.189867679997,150.93096630000218,54878.095948320006 2022-09-27,18:00:03.000,270,11026878,-795,0,1664301602,14124.311121259998,150.87457326000003,54878.193768000005 2022-09-27,18:00:04.000,270,11026846,-795,0,1664301603,14124.486265319989,150.7970328299998,54878.20774224001 2022-09-27,18:00:05.000,270,11026866,-795,0,1664301604,14124.61425521,150.70539414000086,54878.23569072001 2022-09-27,18:00:06.000,270,11026819,-795,0,1664301605,14124.80960819999,150.6983450100015,54878.34748464 2022-09-27,18:00:07.000,270,11026844,-795,0,1664301606,14124.944334399996,150.64195196999935,54878.38242024001 2022-09-27,18:00:08.000,270,11026890,-795,0,1664301607,14125.173368939992,150.61375545000192,54878.40338160001 2022-09-27,18:00:09.000,270,11026838,-795,0,1664301608,14125.321567760002,150.5996571900032,54878.54312400001 2022-09-27,18:00:10.000,270,11026859,-795,0,1664301609,14125.395667169993,150.67719762000343,54878.410368720004 2022-09-27,18:00:11.000,270,11026830,-795,0,1664301610,14125.557338609993,150.71244327000022,54878.55011112001 2022-09-27,18:00:12.000,270,11026836,-795,0,1664301611,14125.779636839994,150.76883631000237,54878.61998232001 2022-09-27,18:00:13.000,270,11026843,-795,0,1664301612,14125.97498983,150.90276978000475,54878.66889216001 2022-09-27,18:00:14.000,270,11026865,-795,0,1664301613,14126.143397579996,150.97326107999834,54878.65491792 2022-09-27,18:00:15.000,270,11026866,-795,0,1664301614,14126.332014259991,151.08604716000264,54878.71780200001 2022-09-27,18:00:16.000,270,11026876,-795,0,1664301615,14126.513894629992,151.18473498000094,54878.83658304001 2022-09-27,18:00:17.000,270,11026875,-795,0,1664301616,14126.635148209993,151.31161932000396,54878.864531520005 2022-09-27,18:00:18.000,270,11026850,-795,0,1664301617,14126.803555959988,151.42440540000098,54878.864531520005 2022-09-27,18:00:19.000,270,11026838,-795,0,1664301618,14126.945018469989,151.5653880000027,54878.864531520005 2022-09-27,18:00:20.000,270,11026841,-795,0,1664301619,14127.079744669994,151.6852232099991,54878.94837696 2022-09-27,18:00:21.000,270,11026817,-795,0,1664301620,14127.160580389995,151.78391103000467,54878.87151864 2022-09-27,18:00:22.000,270,11026880,-795,0,1664301621,14127.342460759995,151.90374624000106,54879.05318376001 2022-09-27,18:00:23.000,270,11026830,-795,0,1664301622,14127.4367691,152.00243405999936,54879.081132240004 2022-09-27,18:00:24.000,270,11026859,-795,0,1664301623,14127.544550059996,152.07292536000023,54879.16497768 2022-09-27,18:00:25.000,270,11026859,-795,0,1664301624,14127.719694120002,152.19980970000324,54879.26279736001 2022-09-27,18:00:26.000,270,11026810,-795,0,1664301625,14127.854420319993,152.2914483900022,54879.25581024 2022-09-27,18:00:27.000,270,11026858,-795,0,1664301626,14127.941992349988,152.41833272999793,54879.29074584001 2022-09-27,18:00:28.000,270,11026802,-795,0,1664301627,14128.043036999989,152.53816794000159,54879.2069004 2022-09-27,18:00:29.000,270,11026861,-795,0,1664301628,14128.110400099999,152.67915054000332,54879.248823120004 2022-09-27,18:00:30.000,270,11026847,-795,0,1664301629,14128.278807849994,152.78488749000098,54879.33266856 2022-09-27,18:00:31.000,270,11026867,-795,0,1664301630,14128.400061429995,152.91882096000336,54879.33266856 2022-09-27,18:00:32.000,270,11026872,-795,0,1664301631,14128.56846917999,153.01750878000166,54879.47241096 2022-09-27,18:00:33.000,270,11026891,-795,0,1664301632,14128.689722759991,153.11619659999997,54879.5213208 2022-09-27,18:00:34.000,270,11026880,-795,0,1664301633,14128.837921580001,153.16554051000276,54879.47939808001 2022-09-27,18:00:35.000,270,11026878,-795,0,1664301634,14128.871603129992,153.26422833000106,54879.45843672001 2022-09-27,18:00:36.000,270,11026790,-795,0,1664301635,14129.053483499993,153.3206213700032,54879.49337232 2022-09-27,18:00:37.000,270,11026860,-795,0,1664301636,14129.242100179988,153.34881789000065,54879.64010184 2022-09-27,18:00:38.000,270,11026848,-795,0,1664301637,14129.417244239994,153.4052109300028,54879.69599880001 2022-09-27,18:00:39.000,270,11026851,-795,0,1664301638,14129.639542469995,153.38406354000472,54879.75888288 2022-09-27,18:00:40.000,270,11026861,-795,0,1664301639,14129.760796049995,153.34881789000065,54879.80779272 2022-09-27,18:00:41.000,270,11026873,-795,0,1664301640,14129.868577009991,153.37701440999808,54879.772857120006 2022-09-27,18:00:42.000,270,11026799,-795,0,1664301641,14130.090875239992,153.3417687600013,54879.81477984001 2022-09-27,18:00:43.000,270,11026846,-795,0,1664301642,14130.138029410002,153.2924248499985,54879.86368968001 2022-09-27,18:00:44.000,270,11026886,-795,0,1664301643,14130.286228229998,153.20078615999955,54879.919586640004 2022-09-27,18:00:45.000,270,11026851,-795,0,1664301644,14130.373800259993,153.1584913800034,54879.92657376 2022-09-27,18:00:46.000,270,11026860,-795,0,1664301645,14130.441163359988,153.1091474700006,54879.88465104001 2022-09-27,18:00:47.000,270,11026821,-795,0,1664301646,14130.616307419994,153.0104596500023,54880.09426464 2022-09-27,18:00:48.000,270,11026882,-795,0,1664301647,14130.71061576,152.9470174800008,54880.108238880006 2022-09-27,18:00:49.000,270,11026870,-795,0,1664301648,14130.79145148,152.89062443999865,54880.22003280001 2022-09-27,18:00:50.000,270,11026817,-795,0,1664301649,14130.82513302999,152.80603487999906,54880.206058560005 2022-09-27,18:00:51.000,270,11026855,-795,0,1664301650,14130.88575981999,152.72849444999883,54880.12920024001 2022-09-27,18:00:52.000,270,11026877,-795,0,1664301651,14130.94638660999,152.6509540199986,54880.157148720005 2022-09-27,18:00:53.000,270,11026858,-795,0,1664301652,14131.02722232999,152.6509540199986,54880.26894264001 2022-09-27,18:00:54.000,270,11026869,-795,0,1664301653,14131.101321739996,152.58751185000438,54880.289904 2022-09-27,18:00:55.000,270,11026884,-795,0,1664301654,14131.11479436,152.55931532999966,54880.324839600005 2022-09-27,18:00:56.000,270,11026847,-795,0,1664301655,14131.175421150001,152.453578380002,54880.289904 2022-09-27,18:00:57.000,270,11026855,-795,0,1664301656,14131.276465800001,152.43948012000328,54880.422659280004 2022-09-27,18:00:58.000,270,11026859,-795,0,1664301657,14131.323619969997,152.3548905600037,54880.422659280004 2022-09-27,18:00:59.000,270,11026827,-795,0,1664301658,14131.310147349992,152.31259578000027,54880.443620640006 2022-09-27,18:01:00.000,270,11026839,-795,0,1664301659,14131.364037829997,152.2914483900022,54880.46458200001 2022-09-27,18:01:01.000,270,11026890,-795,0,1664301660,14131.357301520002,152.18571144000452,54880.422659280004 2022-09-27,18:01:02.000,270,11026855,-795,0,1664301661,14131.323619969997,152.15046579000045,54880.40169792 2022-09-27,18:01:03.000,270,11026831,-795,0,1664301662,14131.370774139992,152.05177797000215,54880.61829864 2022-09-27,18:01:04.000,270,11026842,-795,0,1664301663,14131.350565209992,152.03063058000407,54880.62528576 2022-09-27,18:01:05.000,270,11026864,-795,0,1664301664,14131.337092590002,151.9601392800032,54880.63926 2022-09-27,18:01:06.000,270,11026806,-795,0,1664301665,14131.236047940001,151.91079537000041,54880.43663352001 2022-09-27,18:01:07.000,270,11026822,-795,0,1664301666,14131.215839010001,151.8121075500021,54880.52746608 2022-09-27,18:01:08.000,270,11026870,-795,0,1664301667,14131.202366389996,151.76981276999868,54880.60432440001 2022-09-27,18:01:09.000,270,11026839,-795,0,1664301668,14131.128266979991,151.72751799000253,54880.5693888 2022-09-27,18:01:10.000,270,11026842,-795,0,1664301669,14131.040694949996,151.64292843000294,54880.541440320005 2022-09-27,18:01:11.000,270,11026871,-795,0,1664301670,14131.00701339999,151.5653880000027,54880.53445320001 2022-09-27,18:01:12.000,270,11026843,-795,0,1664301671,14130.95312292,151.48079844000313,54880.52047896 2022-09-27,18:01:13.000,270,11026805,-795,0,1664301672,14130.91270506,151.4032580100029,54880.48554336001 2022-09-27,18:01:14.000,270,11026820,-795,0,1664301673,14130.858814579995,151.26932454000053,54880.492530480005 2022-09-27,18:01:15.000,270,11026884,-795,0,1664301674,14130.79145148,151.14948933000414,54880.36676232001 2022-09-27,18:01:16.000,270,11026839,-795,0,1664301675,14130.757769929995,151.05785063999792,54880.40169792 2022-09-27,18:01:17.000,270,11026850,-755,0,1664301676,14130.69040683,150.92391717000282,54880.31086536 2022-09-27,18:01:18.000,270,11026861,-795,0,1664301677,14130.629780039999,150.7829345700011,54880.33881384 2022-09-27,18:01:19.000,270,11026859,-795,0,1664301678,14130.676934209994,150.64195196999935,54880.40868504 2022-09-27,18:01:20.000,270,11026849,-795,0,1664301679,14130.602834799989,150.47982197999954,54880.373749440005 2022-09-27,18:01:21.000,270,11026861,-795,0,1664301680,14130.555680629994,150.29654460000165,54880.254968400004 2022-09-27,18:01:22.000,270,11026832,-795,0,1664301681,14130.569153249999,150.15556199999992,54880.34580096001 2022-09-27,18:01:23.000,270,11026852,-795,0,1664301682,14130.495053839993,149.9934320100001,54880.23400704 2022-09-27,18:01:24.000,270,11026866,-795,0,1664301683,14130.468108599998,149.85949853999773,54880.275929760006 2022-09-27,18:01:25.000,270,11026865,-795,0,1664301684,14130.420954429988,149.70441768000455,54880.26195552 2022-09-27,18:01:26.000,270,11026856,-795,0,1664301685,14130.441163359988,149.5845824700009,54880.115226 2022-09-27,18:01:27.000,270,11026844,-795,0,1664301686,14130.454635979993,149.45769812999788,54880.23400704 2022-09-27,18:01:28.000,270,11026869,-795,0,1664301687,14130.481581219989,149.32376466000278,54880.24099416 2022-09-27,18:01:29.000,270,11026845,-795,0,1664301688,14130.481581219989,149.23212597000384,54880.22003280001 2022-09-27,18:01:30.000,270,11026836,-795,0,1664301689,14130.427690739998,149.16163467000297,54880.13618736 2022-09-27,18:01:31.000,270,11026873,-795,0,1664301690,14130.447899669998,149.0277012000006,54880.115226 2022-09-27,18:01:32.000,270,11026859,-795,0,1664301691,14130.515262769994,148.93606251000165,54880.23400704 2022-09-27,18:01:33.000,270,11026883,-795,0,1664301692,14130.602834799989,148.83737469000334,54880.24099416 2022-09-27,18:01:34.000,270,11026881,-795,0,1664301693,14130.636516349994,148.7316377399984,54880.289904 2022-09-27,18:01:35.000,270,11026856,-795,0,1664301694,14130.70387944999,148.66819557000417,54880.24099416 2022-09-27,18:01:36.000,270,11026844,-795,0,1664301695,14130.69040683,148.5695077499986,54880.28291688 2022-09-27,18:01:37.000,270,11026880,-795,0,1664301696,14130.70387944999,148.46377080000093,54880.38073656 2022-09-27,18:01:38.000,270,11026812,-795,0,1664301697,14130.68367051999,148.39327950000006,54880.31785248001 2022-09-27,18:01:39.000,270,11026872,-795,0,1664301698,14130.649988969999,148.2875425500024,54880.28291688 2022-09-27,18:01:40.000,270,11026871,-795,0,1664301699,14130.609571109999,148.23114951000025,54880.29689112001 2022-09-27,18:01:41.000,270,11026856,-795,0,1664301700,14130.528735389998,148.11131430000387,54880.23400704 2022-09-27,18:01:42.000,270,11026852,-795,0,1664301701,14130.441163359988,148.04787213000236,54880.206058560005 2022-09-27,18:01:43.000,270,11026860,-795,0,1664301702,14130.447899669998,147.91393865999999,54880.373749440005 2022-09-27,18:01:44.000,270,11026832,-795,0,1664301703,14130.326646089998,147.84344735999912,54880.36676232001 2022-09-27,18:01:45.000,270,11026893,-795,0,1664301704,14130.266019299997,147.75180867000017,54880.40868504 2022-09-27,18:01:46.000,270,11026821,-795,0,1664301705,14130.111084169992,147.70951389000402,54880.33881384 2022-09-27,18:01:47.000,270,11026830,-795,0,1664301706,14130.016775830001,147.62492433000443,54880.35278808 2022-09-27,18:01:48.000,270,11026853,-795,0,1664301707,14129.942676419996,147.6178751999978,54880.4296464 2022-09-27,18:01:49.000,270,11026825,-795,0,1664301708,14129.89552225,147.56853129000228,54880.40169792 2022-09-27,18:01:50.000,270,11026875,-795,0,1664301709,14129.781004979995,147.582629550001,54880.40169792 2022-09-27,18:01:51.000,270,11026852,-795,0,1664301710,14129.68669663999,147.56853129000228,54880.45759488 2022-09-27,18:01:52.000,270,11026846,-795,0,1664301711,14129.53176151,147.582629550001,54880.422659280004 2022-09-27,18:01:53.000,270,11026862,-795,0,1664301712,14129.40377161999,147.5332856399982,54880.33881384 2022-09-27,18:01:54.000,270,11026836,-795,0,1664301713,14129.309463279998,147.55443303000357,54880.33182672 2022-09-27,18:01:55.000,270,11026871,-795,0,1664301714,14129.228627559998,147.5332856399982,54880.36676232001 2022-09-27,18:01:56.000,270,11026820,-795,0,1664301715,14129.033274569992,147.56148216000292,54880.33182672 2022-09-27,18:01:57.000,270,11026882,-795,0,1664301716,14128.844657889997,147.49099086000206,54880.206058560005 2022-09-27,18:01:58.000,270,11026875,-795,0,1664301717,14128.65604121,147.49099086000206,54880.1850972 2022-09-27,18:01:59.000,270,11026860,-795,0,1664301718,14128.57520549,147.44869607999863,54880.289904 2022-09-27,18:02:00.000,270,11026882,-795,0,1664301719,14128.35290726,147.3711556499984,54880.275929760006 2022-09-27,18:02:01.000,270,11026852,-795,0,1664301720,14128.164290579989,147.3359100000016,54880.19208432 2022-09-27,18:02:02.000,270,11026782,-795,0,1664301721,14127.962201279988,147.24427131000266,54880.206058560005 2022-09-27,18:02:03.000,270,11026893,-795,0,1664301722,14127.787057219997,147.16673088000243,54880.15016160001 2022-09-27,18:02:04.000,270,11026870,-795,0,1664301723,14127.571495299992,147.10328871000092,54880.14317448 2022-09-27,18:02:05.000,270,11026876,-795,0,1664301724,14127.37614231,147.0257482800007,54880.03138056001 2022-09-27,18:02:06.000,270,11026828,-795,0,1664301725,14127.180789319995,146.9764043699979,54879.99644496 2022-09-27,18:02:07.000,270,11026852,-795,0,1664301726,14127.05279943,146.8777165499996,54880.05932904001 2022-09-27,18:02:08.000,270,11026862,-795,0,1664301727,14126.891127989998,146.80722524999874,54879.95452224 2022-09-27,18:02:09.000,270,11026880,-795,0,1664301728,14126.695774999993,146.680340910003,54879.96150936001 2022-09-27,18:02:10.000,270,11026808,-795,0,1664301729,14126.507158319997,146.5957513500034,54879.8357412 2022-09-27,18:02:11.000,270,11026860,-795,0,1664301730,14126.345486879996,146.4829652699991,54879.66805032 2022-09-27,18:02:12.000,270,11026814,-795,0,1664301731,14126.17034281999,146.39132658000017,54879.64010184 2022-09-27,18:02:13.000,270,11026929,-795,0,1664301732,14126.12992495999,146.24329484999907,54879.64010184 2022-09-27,18:02:14.000,270,11026860,-795,0,1664301733,14126.01540769,146.222147460001,54879.66805032 2022-09-27,18:02:15.000,270,11026834,-795,0,1664301734,14125.9547809,146.1728035499982,54879.591192 2022-09-27,18:02:16.000,270,11026859,-795,0,1664301735,14125.820054699994,146.10231225000462,54879.535295040005 2022-09-27,18:02:17.000,270,11026884,-795,0,1664301736,14125.82679100999,146.08821398999862,54879.591192 2022-09-27,18:02:18.000,270,11026804,-795,0,1664301737,14125.752691599999,146.06706660000054,54879.50035944 2022-09-27,18:02:19.000,270,11026831,-795,0,1664301738,14125.692064809999,146.0388700800031,54879.416514000004 2022-09-27,18:02:20.000,270,11026887,-795,0,1664301739,14125.651646949998,146.0388700800031,54879.37459128 2022-09-27,18:02:21.000,270,11026870,-795,0,1664301740,14125.597756469993,146.0247718200044,54879.24183600001 2022-09-27,18:02:22.000,270,11026886,-795,0,1664301741,14125.577547539993,146.06706660000054,54879.22087464001 2022-09-27,18:02:23.000,270,11026868,-795,0,1664301742,14125.658383259994,146.04591921000247,54879.33266856 2022-09-27,18:02:24.000,270,11026845,-795,0,1664301743,14125.678592189994,146.09526311999798,54879.32568144 2022-09-27,18:02:25.000,270,11026833,-795,0,1664301744,14125.671855879998,146.08821398999862,54879.25581024 2022-09-27,18:02:26.000,270,11026863,-795,0,1664301745,14125.611229089998,146.11641051000333,54879.15799056 2022-09-27,18:02:27.000,270,11026791,-795,0,1664301746,14125.617965399993,146.1234596400027,54879.14401632001 2022-09-27,18:02:28.000,270,11026836,-795,0,1664301747,14125.617965399993,146.14460703000077,54879.13004208 2022-09-27,18:02:29.000,270,11026928,-795,0,1664301748,14125.665119569989,146.16575441999885,54879.151003440005 2022-09-27,18:02:30.000,270,11026842,-795,0,1664301749,14125.564074919988,146.1869018100042,54879.1370292 2022-09-27,18:02:31.000,270,11026840,-795,0,1664301750,14125.456293959993,146.21509833000164,54879.00427392001 2022-09-27,18:02:32.000,270,11026875,-795,0,1664301751,14125.483239200003,146.23624571999972,54879.00427392001 2022-09-27,18:02:33.000,270,11026867,-795,0,1664301752,14125.510184439998,146.2573931099978,54879.09510648001 2022-09-27,18:02:34.000,270,11026855,-795,0,1664301753,14125.483239200003,146.26444224000443,54879.09510648001 2022-09-27,18:02:35.000,270,11026846,-795,0,1664301754,14125.395667169993,146.31378614999994,54878.9623512 2022-09-27,18:02:36.000,270,11026892,-795,0,1664301755,14125.388930859997,146.34198267000465,54879.06017088 2022-09-27,18:02:37.000,270,11026820,-795,0,1664301756,14125.314831449992,146.3842774500008,54878.983312560005 2022-09-27,18:02:38.000,270,11026864,-795,0,1664301757,14125.301358830002,146.44771962000232,54878.9972868 2022-09-27,18:02:39.000,270,11026851,-795,0,1664301758,14125.240732040002,146.46181788000104,54879.08811936 2022-09-27,18:02:40.000,270,11026872,-795,0,1664301759,14125.207050489997,146.49706352999783,54879.081132240004 2022-09-27,18:02:41.000,270,11026828,-795,0,1664301760,14125.146423699996,146.54640744000062,54879.05318376001 2022-09-27,18:02:42.000,270,11026857,-795,0,1664301761,14125.085796909996,146.58870222000405,54879.05318376001 2022-09-27,18:02:43.000,270,11026865,-795,0,1664301762,14125.03864274,146.6168987400015,54878.96933832 2022-09-27,18:02:44.000,270,11026866,-795,0,1664301763,14124.984752259996,146.6309970000002,54878.97632544001 2022-09-27,18:02:45.000,270,11026871,-795,0,1664301764,14124.93759809,146.65919351999764,54878.94138984 2022-09-27,18:02:46.000,270,11026819,-795,0,1664301765,14124.863498679995,146.7155865599998,54878.95536408001 2022-09-27,18:02:47.000,270,11026867,-795,0,1664301766,14124.91065284999,146.73673394999787,54879.081132240004 2022-09-27,18:02:48.000,270,11026850,-795,0,1664301767,14124.85002605999,146.7437830800045,54879.04619664001 2022-09-27,18:02:49.000,270,11026834,-795,0,1664301768,14124.83655344,146.73673394999787,54879.032222400005 2022-09-27,18:02:50.000,270,11026809,-795,0,1664301769,14124.742245099995,146.78607786000066,54878.97632544001 2022-09-27,18:02:51.000,270,11026864,-795,0,1664301770,14124.701827239995,146.79312699000002,54878.913441360004 2022-09-27,18:02:52.000,270,11026817,-795,0,1664301771,14124.62772782999,146.80017611999938,54878.85754440001 2022-09-27,18:02:53.000,270,11026908,-795,0,1664301772,14124.533419489999,146.7790287300013,54878.79466032 2022-09-27,18:02:54.000,270,11026852,-795,0,1664301773,14124.486265319989,146.78607786000066,54878.87151864 2022-09-27,18:02:55.000,270,11026852,-795,0,1664301774,14124.513210559999,146.82132351000473,54878.92042848 2022-09-27,18:02:56.000,270,11026834,-795,0,1664301775,14124.391956979998,146.82132351000473,54878.88549288001 2022-09-27,18:02:57.000,270,11026865,-795,0,1664301776,14124.331330189998,146.8636182900009,54878.78767320001 2022-09-27,18:02:58.000,270,11026827,-795,0,1664301777,14124.284176019988,146.9411587200011,54878.83658304001 2022-09-27,18:02:59.000,270,11026818,-795,0,1664301778,14124.216812919993,146.95525697999983,54878.82959592 2022-09-27,18:03:00.000,270,11026892,-795,0,1664301779,14124.189867679997,147.03984653999942,54878.85754440001 2022-09-27,18:03:01.000,270,11026868,-795,0,1664301780,14124.109031959997,147.14558349000436,54878.65491792 2022-09-27,18:03:02.000,270,11026868,-795,0,1664301781,14124.021459930002,147.25836957000138,54878.67587928 2022-09-27,18:03:03.000,270,11026870,-795,0,1664301782,14124.028196239997,147.39230304000375,54878.75972472001 2022-09-27,18:03:04.000,270,11026856,-795,0,1664301783,14124.115768269992,147.50508912000078,54878.766711840006 2022-09-27,18:03:05.000,270,11026839,-795,0,1664301784,14124.122504580002,147.6178751999978,54878.68985352001 2022-09-27,18:03:06.000,270,11026821,-795,0,1664301785,14124.061877790002,147.82229997000104,54878.599020960006 2022-09-27,18:03:07.000,270,11026836,-795,0,1664301786,14124.156186129992,147.97033170000213,54878.599020960006 2022-09-27,18:03:08.000,270,11026860,-795,0,1664301787,14124.243758160002,148.1042651700045,54878.63395656 2022-09-27,18:03:09.000,270,11026868,-795,0,1664301788,14124.398693289993,148.28049342000304,54878.60600808 2022-09-27,18:03:10.000,270,11026876,-795,0,1664301789,14124.479529009994,148.40032862999942,54878.60600808 2022-09-27,18:03:11.000,270,11026855,-795,0,1664301790,14124.594046279999,148.56245861999923,54878.59203384001 2022-09-27,18:03:12.000,270,11026846,-795,0,1664301791,14124.77592665,148.71049035000033,54878.59203384001 2022-09-27,18:03:13.000,270,11026869,-795,0,1664301792,14124.964543329996,148.82327643000463,54878.647930800005 2022-09-27,18:03:14.000,270,11026839,-795,0,1664301793,14125.166632629996,148.97130815999844,54878.68985352001 2022-09-27,18:03:15.000,270,11026855,-795,0,1664301794,14125.382194550002,149.04884858999867,54878.62696944 2022-09-27,18:03:16.000,270,11026848,-795,0,1664301795,14125.591020159998,149.16163467000297,54878.60600808 2022-09-27,18:03:17.000,270,11026809,-795,0,1664301796,14125.813318389999,149.2391751000032,54878.58504672 2022-09-27,18:03:18.000,270,11026877,-795,0,1664301797,14126.09624341,149.3026172700047,54878.7527376 2022-09-27,18:03:19.000,270,11026826,-795,0,1664301798,14126.446531529997,149.35196118000022,54878.78767320001 2022-09-27,18:03:20.000,270,11026824,-795,0,1664301799,14126.689038689998,149.42245248000108,54878.80863456001 2022-09-27,18:03:21.000,270,11026865,-795,0,1664301800,14126.998908949994,149.42950161000044,54878.80164744 2022-09-27,18:03:22.000,270,11026829,-795,0,1664301801,14127.29530659,149.45769812999788,54878.94837696 2022-09-27,18:03:23.000,270,11026830,-795,0,1664301802,14127.571495299992,149.4999929100013,54878.89248 2022-09-27,18:03:24.000,270,11026881,-795,0,1664301803,14127.807266149997,149.52818942999875,54878.983312560005 2022-09-27,18:03:25.000,270,11026855,-795,0,1664301804,14128.063245929989,149.52818942999875,54879.081132240004 2022-09-27,18:03:26.000,270,11026810,-795,0,1664301805,14128.27207154,149.50704204000067,54879.13004208 2022-09-27,18:03:27.000,270,11026855,-795,0,1664301806,14128.5145787,149.52818942999875,54879.17895192 2022-09-27,18:03:28.000,270,11026845,-795,0,1664301807,14128.784031099996,149.4858946500026,54879.3466428 2022-09-27,18:03:29.000,270,11026886,-795,0,1664301808,14129.026538259997,149.45769812999788,54879.367604160005 2022-09-27,18:03:30.000,270,11026834,-795,0,1664301809,14129.134319219993,149.35196118000022,54879.437475360006 2022-09-27,18:03:31.000,270,11026829,-795,0,1664301810,14129.275781729993,149.30966640000406,54879.40253976 2022-09-27,18:03:32.000,270,11026847,-795,0,1664301811,14129.390298999999,149.24622423000255,54879.30472008 2022-09-27,18:03:33.000,270,11026834,-795,0,1664301812,14129.52502519999,149.11229076000018,54879.42350112 2022-09-27,18:03:34.000,270,11026873,-795,0,1664301813,14129.64627877999,149.00655381000252,54879.535295040005 2022-09-27,18:03:35.000,270,11026873,-795,0,1664301814,14129.75405974,148.87262034000014,54879.535295040005 2022-09-27,18:03:36.000,270,11026854,-795,0,1664301815,14129.801213909996,148.7316377399984,54879.61215336 2022-09-27,18:03:37.000,270,11026823,-795,0,1664301816,14129.91573118,148.5836060100046,54879.69599880001 2022-09-27,18:03:38.000,270,11026846,-795,0,1664301817,14129.908994869991,148.3862303700007,54879.69599880001 2022-09-27,18:03:39.000,270,11026854,-795,0,1664301818,14129.89552225,148.21705125000153,54879.69599880001 2022-09-27,18:03:40.000,270,11026849,-795,0,1664301819,14129.902258559996,148.01967560999765,54879.70997304 2022-09-27,18:03:41.000,270,11026864,-795,0,1664301820,14129.91573118,147.85754561999784,54879.71696016001 2022-09-27,18:03:42.000,270,11026849,-795,0,1664301821,14129.89552225,147.69541562999802,54879.772857120006 2022-09-27,18:03:43.000,270,11026849,-795,0,1664301822,14129.956149040001,147.5191873799995,54879.9056124 2022-09-27,18:03:44.000,270,11026851,-795,0,1664301823,14129.922467489996,147.35000826000032,54879.9754836 2022-09-27,18:03:45.000,270,11026888,-795,0,1664301824,14129.983094279996,147.21607478999795,54879.98247072001 2022-09-27,18:03:46.000,270,11026865,-795,0,1664301825,14129.956149040001,147.05394479999813,54879.919586640004 2022-09-27,18:03:47.000,270,11026843,-795,0,1664301826,14129.962885349996,146.9270604600024,54879.88465104001 2022-09-27,18:03:48.000,270,11026810,-795,0,1664301827,14130.050457379992,146.82132351000473,54879.95452224 2022-09-27,18:03:49.000,270,11026845,-795,0,1664301828,14130.117820480002,146.75083221000386,54879.95452224 2022-09-27,18:03:50.000,270,11026823,-795,0,1664301829,14130.171710959992,146.70853743000043,54879.95452224 2022-09-27,18:03:51.000,270,11026846,-795,0,1664301830,14130.252546679993,146.6309970000002,54879.93356088001 2022-09-27,18:03:52.000,270,11026831,-795,0,1664301831,14130.367063949998,146.56050569999934,54879.989457840005 2022-09-27,18:03:53.000,270,11026842,-795,0,1664301832,14130.528735389998,146.55345656999998,54879.989457840005 2022-09-27,18:03:54.000,270,11026785,-795,0,1664301833,14130.64325265999,146.55345656999998,54880.01041920001 2022-09-27,18:03:55.000,270,11026848,-795,0,1664301834,14130.77124255,146.56050569999934,54880.03138056001 2022-09-27,18:03:56.000,270,11026831,-795,0,1664301835,14130.8722872,146.53935831000126,54879.99644496 2022-09-27,18:03:57.000,270,11026809,-795,0,1664301836,14131.060903879996,146.55345656999998,54879.99644496 2022-09-27,18:03:58.000,270,11026804,-795,0,1664301837,14131.262993179997,146.5675548299987,54880.12221312 2022-09-27,18:03:59.000,270,11026830,-795,0,1664301838,14131.390983069992,146.53935831000126,54880.17112296 2022-09-27,18:04:00.000,270,11026868,-795,0,1664301839,14131.512236649993,146.52526005000254,54880.26195552 2022-09-27,18:04:01.000,270,11026887,-795,0,1664301840,14131.694117019993,146.51821092000318,54880.275929760006 2022-09-27,18:04:02.000,270,11026834,-795,0,1664301841,14131.828843219999,146.4829652699991,54880.3597752 2022-09-27,18:04:03.000,270,11026818,-795,0,1664301842,14131.9500968,146.51116179000383,54880.26894264001 2022-09-27,18:04:04.000,270,11026859,-795,0,1664301843,14132.02419620999,146.45476875000168,54880.26195552 2022-09-27,18:04:05.000,270,11026811,-795,0,1664301844,14132.179131339995,146.44771962000232,54880.33182672 2022-09-27,18:04:06.000,270,11026863,-795,0,1664301845,14132.300384919996,146.42657223000424,54880.35278808 2022-09-27,18:04:07.000,270,11026836,-795,0,1664301846,14132.455320050001,146.36313006000273,54880.53445320001 2022-09-27,18:04:08.000,270,11026849,-795,0,1664301847,14132.448583739992,146.349031800004,54880.43663352001 2022-09-27,18:04:09.000,270,11026836,-795,0,1664301848,14132.630464109992,146.29263876000186,54880.611311520006 2022-09-27,18:04:10.000,270,11026845,-795,0,1664301849,14132.684354589997,146.2714913700038,54880.590350160004 2022-09-27,18:04:11.000,270,11026827,-795,0,1664301850,14132.630464109992,146.2855896300025,54880.5693888 2022-09-27,18:04:12.000,270,11026840,-795,0,1664301851,14132.778662929988,146.27854050000315,54880.61829864 2022-09-27,18:04:13.000,270,11026849,-795,0,1664301852,14132.812344479993,146.29263876000186,54880.63926 2022-09-27,18:04:14.000,270,11026819,-795,0,1664301853,14132.846026029998,146.2855896300025,54880.77201528001 2022-09-27,18:04:15.000,270,11026814,-795,0,1664301854,14132.866234959998,146.3208352799993,54880.758041040004 2022-09-27,18:04:16.000,270,11026815,-795,0,1664301855,14132.947070679998,146.34198267000465,54880.90477056 2022-09-27,18:04:17.000,270,11026841,-795,0,1664301856,14132.980752229989,146.30673702000058,54880.91874480001 2022-09-27,18:04:18.000,270,11026829,-795,0,1664301857,14133.021170089989,146.30673702000058,54880.876822080005 2022-09-27,18:04:19.000,270,11026850,-795,0,1664301858,14132.994224849994,146.34198267000465,54880.84188648 2022-09-27,18:04:20.000,270,11026830,-795,0,1664301859,14133.034642709994,146.35608093000337,54880.89778344001 2022-09-27,18:04:21.000,270,11026833,-795,0,1664301860,14133.06158794999,146.349031800004,54880.90477056 2022-09-27,18:04:22.000,270,11026843,-795,0,1664301861,14133.12895105,146.36313006000273,54881.06547432001 2022-09-27,18:04:23.000,270,11026815,-795,0,1664301862,14133.135687359994,146.35608093000337,54881.058487199996 2022-09-27,18:04:24.000,270,11026818,-795,0,1664301863,14133.18284152999,146.3701791900021,54881.07246144 2022-09-27,18:04:25.000,270,11026848,-795,0,1664301864,14133.216523079995,146.31378614999994,54881.31002352 2022-09-27,18:04:26.000,270,11026860,-795,0,1664301865,14133.216523079995,146.349031800004,54881.282075040006 2022-09-27,18:04:27.000,270,11026782,-795,0,1664301866,14133.16263259999,146.39132658000017,54881.25412656001 2022-09-27,18:04:28.000,270,11026843,-795,0,1664301867,14133.14242366999,146.3701791900021,54881.29604928 2022-09-27,18:04:29.000,270,11026806,-795,0,1664301868,14133.068324259999,146.41952310000488,54881.226178079996 2022-09-27,18:04:30.000,270,11026844,-795,0,1664301869,14133.000961159989,146.4688670100004,54881.25412656001 2022-09-27,18:04:31.000,270,11026841,-795,0,1664301870,14132.974015919994,146.49706352999783,54881.31002352 2022-09-27,18:04:32.000,270,11026875,-795,0,1664301871,14132.879707579988,146.53935831000126,54881.30303640001 2022-09-27,18:04:33.000,270,11026821,-795,0,1664301872,14132.738245070002,146.62394787000085,54881.24015232 2022-09-27,18:04:34.000,270,11026820,-795,0,1664301873,14132.616991490002,146.70853743000043,54881.163294000005 2022-09-27,18:04:35.000,270,11026817,-795,0,1664301874,14132.556364700002,146.77197960000194,54881.23316520001 2022-09-27,18:04:36.000,270,11026823,-795,0,1664301875,14132.441847429996,146.8636182900009,54881.24015232 2022-09-27,18:04:37.000,270,11026821,-795,0,1664301876,14132.354275400001,146.9764043699979,54881.27508792001 2022-09-27,18:04:38.000,270,11026819,-795,0,1664301877,14132.138713479995,147.04689566999878,54881.19124248 2022-09-27,18:04:39.000,270,11026852,-795,0,1664301878,14132.11176824,147.16673088000243,54881.379894720005 2022-09-27,18:04:40.000,270,11026845,-795,0,1664301879,14132.02419620999,147.26541870000074,54881.36592048 2022-09-27,18:04:41.000,270,11026855,-795,0,1664301880,14131.86252476999,147.32886087000225,54881.28906216 2022-09-27,18:04:42.000,270,11026831,-795,0,1664301881,14131.828843219999,147.3993521700031,54881.35194624001 2022-09-27,18:04:43.000,270,11026793,-795,0,1664301882,14131.734534879994,147.55443303000357,54881.36592048 2022-09-27,18:04:44.000,270,11026854,-795,0,1664301883,14131.653699159993,147.66016998000123,54881.379894720005 2022-09-27,18:04:45.000,270,11026862,-795,0,1664301884,14131.525709269998,147.75885779999953,54881.29604928 2022-09-27,18:04:46.000,270,11026799,-795,0,1664301885,14131.505500339998,147.82229997000104,54881.2681008 2022-09-27,18:04:47.000,270,11026848,-795,0,1664301886,14131.444873549997,147.90688953000063,54881.4078432 2022-09-27,18:04:48.000,270,11026803,-795,0,1664301887,14131.451609859992,147.97033170000213,54881.379894720005 2022-09-27,18:04:49.000,270,11026818,-795,0,1664301888,14131.404455689997,148.040823000003,54881.42181744001 2022-09-27,18:04:50.000,270,11026841,-795,0,1664301889,14131.417928310002,148.13246169000195,54881.31701064 2022-09-27,18:04:51.000,270,11026791,-795,0,1664301890,14131.370774139992,148.16770733999874,54881.27508792001 2022-09-27,18:04:52.000,270,11026853,-795,0,1664301891,14131.370774139992,148.2593460299977,54881.261113680004 2022-09-27,18:04:53.000,270,11026789,-795,0,1664301892,14131.337092590002,148.3227881999992,54881.1982296 2022-09-27,18:04:54.000,270,11026836,-795,0,1664301893,14131.343828899997,148.42852515000413,54881.20521672001 2022-09-27,18:04:55.000,270,11026843,-795,0,1664301894,14131.384246759997,148.50606558000436,54881.23316520001 2022-09-27,18:04:56.000,270,11026844,-795,0,1664301895,14131.390983069992,148.61885166000138,54881.30303640001 2022-09-27,18:04:57.000,270,11026842,-795,0,1664301896,14131.377510450002,148.7457360000044,54881.212203840005 2022-09-27,18:04:58.000,270,11026805,-795,0,1664301897,14131.337092590002,148.85147295000206,54881.17726824 2022-09-27,18:04:59.000,270,11026857,-795,0,1664301898,14131.296674730002,149.0277012000006,54881.282075040006 2022-09-27,18:05:00.000,270,11026819,-795,0,1664301899,14131.303411039997,149.1545855400036,54881.24713944 2022-09-27,18:05:01.000,270,11026861,-795,0,1664301900,14131.188893769991,149.3378629200015,54881.18425536001 2022-09-27,18:05:02.000,270,11026765,-795,0,1664301901,14131.141739599996,149.47179639000387,54881.13534552001 2022-09-27,18:05:03.000,270,11026817,-795,0,1664301902,14131.121530669996,149.6480246400024,54881.226178079996 2022-09-27,18:05:04.000,270,11026808,-795,0,1664301903,14131.101321739996,149.71851594000327,54881.24015232 2022-09-27,18:05:05.000,270,11026848,-795,0,1664301904,14130.939650299995,149.88064593000308,54881.14233264 2022-09-27,18:05:06.000,270,11026795,-795,0,1664301905,14130.919441369995,149.9934320100001,54881.226178079996 2022-09-27,18:05:07.000,270,11026823,-795,0,1664301906,14130.798187789995,150.0427759200029,54881.212203840005 2022-09-27,18:05:08.000,270,11026820,-795,0,1664301907,14130.69040683,150.0921198299984,54881.15630688001 2022-09-27,18:05:09.000,270,11026821,-795,0,1664301908,14130.636516349994,150.14851287000056,54881.1283584 2022-09-27,18:05:10.000,270,11026807,-795,0,1664301909,14130.589362179999,150.176709389998,54881.17726824 2022-09-27,18:05:11.000,270,11026842,-795,0,1664301910,14130.521999079989,150.21900417000143,54881.10739704001 2022-09-27,18:05:12.000,270,11026815,-795,0,1664301911,14130.474844909993,150.22605330000079,54881.06547432001 2022-09-27,18:05:13.000,270,11026823,-795,0,1664301912,14130.447899669998,150.28244634000293,54881.07944856 2022-09-27,18:05:14.000,270,11026814,-795,0,1664301913,14130.394009189993,150.26129895000486,54881.05150008 2022-09-27,18:05:15.000,270,11026843,-795,0,1664301914,14130.299700850002,150.26129895000486,54881.0235516 2022-09-27,18:05:16.000,270,11026817,-795,0,1664301915,14130.212128819992,150.23310243000014,54880.946693280006 2022-09-27,18:05:17.000,270,11026850,-795,0,1664301916,14130.111084169992,150.26834808000422,54880.8838092 2022-09-27,18:05:18.000,270,11026807,-795,0,1664301917,14130.063929999997,150.23310243000014,54880.93271904 2022-09-27,18:05:19.000,270,11026845,-795,0,1664301918,14129.969621659991,150.23310243000014,54880.98861600001 2022-09-27,18:05:20.000,270,11026818,-795,0,1664301919,14129.841631769996,150.21900417000143,54880.91874480001 2022-09-27,18:05:21.000,270,11026821,-795,0,1664301920,14129.67322402,150.23310243000014,54880.79996376001 2022-09-27,18:05:22.000,270,11026793,-795,0,1664301921,14129.50481626999,150.19785678000335,54880.82092512001 2022-09-27,18:05:23.000,270,11026828,-795,0,1664301922,14129.248836489998,150.16261112999928,54880.57637592 2022-09-27,18:05:24.000,270,11026825,-795,0,1664301923,14129.100637670002,150.15556199999992,54880.68816984 2022-09-27,18:05:25.000,270,11026829,-795,0,1664301924,14128.885075749997,150.14851287000056,54880.611311520006 2022-09-27,18:05:26.000,270,11026831,-795,0,1664301925,14128.642568589996,150.0921198299984,54880.57637592 2022-09-27,18:05:27.000,270,11026803,-795,0,1664301926,14128.440479289995,150.04982505000226,54880.60432440001 2022-09-27,18:05:28.000,270,11026828,-795,0,1664301927,14128.231653679999,150.02867766000418,54880.62528576 2022-09-27,18:05:29.000,270,11026814,-795,0,1664301928,14128.056509619993,149.9581863600033,54880.56240168001 2022-09-27,18:05:30.000,270,11026830,-795,0,1664301929,14127.840947700002,149.92294070999924,54880.46458200001 2022-09-27,18:05:31.000,270,11026837,-795,0,1664301930,14127.632122089992,149.91589157999988,54880.289904 2022-09-27,18:05:32.000,270,11026789,-795,0,1664301931,14127.564758989996,149.85949853999773,54880.31086536 2022-09-27,18:05:33.000,270,11026797,-795,0,1664301932,14127.517604820001,149.87359680000372,54880.26894264001 2022-09-27,18:05:34.000,270,11026850,-795,0,1664301933,14127.483923269996,149.87359680000372,54880.16413584 2022-09-27,18:05:35.000,270,11026838,-715,0,1664301934,14127.443505409996,149.85244940999837,54880.087277520004 2022-09-27,18:05:36.000,270,11026841,-795,0,1664301935,14127.551286369991,149.92294070999924,54880.10125176001 2022-09-27,18:05:37.000,270,11026833,-795,0,1664301936,14127.645594709997,149.95113723000395,54880.13618736 2022-09-27,18:05:38.000,270,11026807,-795,0,1664301937,14127.739903050002,150.00753026999882,54880.10125176001 2022-09-27,18:05:39.000,270,11026813,-795,0,1664301938,14127.834211389993,150.0780215699997,54879.9754836 2022-09-27,18:05:40.000,270,11026808,-795,0,1664301939,14127.975673899993,150.176709389998,54879.940548000006 2022-09-27,18:05:41.000,270,11026823,-795,0,1664301940,14128.117136409994,150.28244634000293,54879.88465104001 2022-09-27,18:05:42.000,270,11026824,-795,0,1664301941,14128.278807849994,150.40228154999932,54879.86368968001 2022-09-27,18:05:43.000,270,11026837,-795,0,1664301942,14128.48763345999,150.50801850000425,54879.919586640004 2022-09-27,18:05:44.000,270,11026822,-795,0,1664301943,14128.682986449996,150.58555893000448,54879.9754836 2022-09-27,18:05:45.000,270,11026839,-795,0,1664301944,14128.864866819997,150.69129588000214,54879.99644496 2022-09-27,18:05:46.000,270,11026835,-795,0,1664301945,14128.986120399997,150.761787180003,54879.821766960005 2022-09-27,18:05:47.000,270,11026792,-795,0,1664301946,14129.181473389988,150.81113108999853,54879.87766392 2022-09-27,18:05:48.000,270,11026824,-795,0,1664301947,14129.289254349998,150.86047500000132,54879.89862528 2022-09-27,18:05:49.000,270,11026824,-795,0,1664301948,14129.50481626999,150.83932761000324,54879.91259952001 2022-09-27,18:05:50.000,270,11026844,-795,0,1664301949,14129.659751399995,150.92391717000282,54879.93356088001 2022-09-27,18:05:51.000,270,11026836,-755,0,1664301950,14129.82815914999,150.92391717000282,54879.89862528 2022-09-27,18:05:52.000,270,11026825,-795,0,1664301951,14129.996566900001,150.9098189100041,54880.01740632 2022-09-27,18:05:53.000,270,11026841,-795,0,1664301952,14130.158238340002,150.92391717000282,54880.108238880006 2022-09-27,18:05:54.000,270,11026798,-795,0,1664301953,14130.319909780002,150.8957206499981,54880.087277520004 2022-09-27,18:05:55.000,270,11026816,-795,0,1664301954,14130.461372289989,150.86047500000132,54880.0453548 2022-09-27,18:05:56.000,270,11026850,-795,0,1664301955,14130.596098489994,150.85342587000196,54880.02439344 2022-09-27,18:05:57.000,270,11026873,-795,0,1664301956,14130.717352069994,150.7970328299998,54880.05932904001 2022-09-27,18:05:58.000,270,11026841,-795,0,1664301957,14130.86555088999,150.72654152999894,54880.15016160001 2022-09-27,18:05:59.000,270,11026815,-795,0,1664301958,14131.05416757,150.6630993600047,54880.15016160001 2022-09-27,18:06:00.000,270,11026821,-795,0,1664301959,14131.155212220001,150.61375545000192,54880.157148720005 2022-09-27,18:06:01.000,270,11026818,-795,0,1664301960,14131.296674730002,150.52916589000233,54880.16413584 2022-09-27,18:06:02.000,270,11026823,-795,0,1664301961,14131.485291409997,150.45867459000146,54880.254968400004 2022-09-27,18:06:03.000,270,11026842,-795,0,1664301962,14131.579599749988,150.3529376400038,54880.31086536 2022-09-27,18:06:04.000,270,11026866,-795,0,1664301963,14131.741271189989,150.26834808000422,54880.29689112001 2022-09-27,18:06:05.000,270,11026875,-795,0,1664301964,14131.869261079999,150.23310243000014,54880.1850972 2022-09-27,18:06:06.000,270,11026859,-795,0,1664301965,14132.017459899995,150.15556199999992,54880.26894264001 2022-09-27,18:06:07.000,270,11026819,-795,0,1664301966,14132.286912299991,150.12736548000248,54880.38073656 2022-09-27,18:06:08.000,270,11026815,-795,0,1664301967,14132.475528980001,150.03572679000354,54880.41567216001 2022-09-27,18:06:09.000,270,11026842,-795,0,1664301968,14132.697827210002,150.03572679000354,54880.45759488 2022-09-27,18:06:10.000,270,11026775,-795,0,1664301969,14132.899916509989,150.0427759200029,54880.422659280004 2022-09-27,18:06:11.000,270,11026876,-795,0,1664301970,14133.068324259999,150.02867766000418,54880.43663352001 2022-09-27,18:06:12.000,270,11026791,-795,0,1664301971,14133.29062249,150.03572679000354,54880.47156912 2022-09-27,18:06:13.000,270,11026776,-795,0,1664301972,14133.506184409991,150.02162853000482,54880.55541456001 2022-09-27,18:06:14.000,270,11026879,-795,0,1664301973,14133.667855849992,150.0921198299984,54880.50650472 2022-09-27,18:06:15.000,270,11026819,-795,0,1664301974,14133.654383230001,149.9934320100001,54880.7440668 2022-09-27,18:06:16.000,270,11026832,-795,0,1664301975,14133.856472530002,150.0427759200029,54880.80695088 2022-09-27,18:06:17.000,270,11026824,-795,0,1664301976,14134.031616589993,150.06392331000097,54880.8838092 2022-09-27,18:06:18.000,270,11026844,-795,0,1664301977,14134.125924929998,150.11326722000376,54880.96066752 2022-09-27,18:06:19.000,270,11026804,-795,0,1664301978,14134.287596369999,150.18375852000463,54880.96765464001 2022-09-27,18:06:20.000,270,11026837,-795,0,1664301979,14134.34822316,150.26129895000486,54881.03053872 2022-09-27,18:06:21.000,270,11026819,-795,0,1664301980,14134.42905888,150.2894954700023,54880.93970616001 2022-09-27,18:06:22.000,270,11026786,-795,0,1664301981,14134.46274042999,150.36703590000252,54880.98861600001 2022-09-27,18:06:23.000,270,11026822,-795,0,1664301982,14134.557048769995,150.47277285000018,54881.163294000005 2022-09-27,18:06:24.000,270,11026821,-795,0,1664301983,14134.57052139,150.5362150200017,54881.212203840005 2022-09-27,18:06:25.000,270,11026864,-795,0,1664301984,14134.58399400999,150.54326415000105,54881.23316520001 2022-09-27,18:06:26.000,270,11026787,-795,0,1664301985,14134.536839839995,150.6490010999987,54881.19124248 2022-09-27,18:06:27.000,270,11026857,-795,0,1664301986,14134.58399400999,150.7476889200043,54881.29604928 2022-09-27,18:06:28.000,270,11026879,-795,0,1664301987,14134.833237480001,150.87457326000003,54881.25412656001 2022-09-27,18:06:29.000,270,11026840,-795,0,1664301988,14134.941018439997,151.03670324999985,54881.226178079996 2022-09-27,18:06:30.000,270,11026816,-795,0,1664301989,14134.974699990002,151.13539106999815,54881.28906216 2022-09-27,18:06:31.000,270,11026845,-795,0,1664301990,14135.082480949997,151.26932454000053,54881.23316520001 2022-09-27,18:06:32.000,270,11026811,-795,0,1664301991,14135.170052979993,151.3750614899982,54881.29604928 2022-09-27,18:06:33.000,270,11026862,-795,0,1664301992,14135.392351209994,151.55833887000335,54881.42181744001 2022-09-27,18:06:34.000,270,11026863,-795,0,1664301993,14135.466450619999,151.6852232099991,54881.38688184 2022-09-27,18:06:35.000,270,11026882,-795,0,1664301994,14135.695485159995,151.8121075500021,54881.42181744001 2022-09-27,18:06:36.000,270,11026853,-795,0,1664301995,14135.776320879995,151.97423754000192,54881.29604928 2022-09-27,18:06:37.000,270,11026796,-795,0,1664301996,14135.944728629991,152.06587623000087,54881.36592048 2022-09-27,18:06:38.000,270,11026825,-795,0,1664301997,14136.167026859992,152.22095709000132,54881.498675760005 2022-09-27,18:06:39.000,270,11026840,-795,0,1664301998,14136.369116159993,152.32669403999898,54881.60348256 2022-09-27,18:06:40.000,270,11026833,-795,0,1664301999,14136.584678079998,152.4042344699992,54881.561559839996 2022-09-27,18:06:41.000,270,11026822,-795,0,1664302000,14136.75982213999,152.49587315999815,54881.51963712001 2022-09-27,18:06:42.000,270,11026848,-795,0,1664302001,14136.90802096,152.53111881000223,54881.67335376 2022-09-27,18:06:43.000,270,11026848,-795,0,1664302002,14137.10337394999,152.59456098000373,54881.666366640005 2022-09-27,18:06:44.000,270,11026864,-795,0,1664302003,14137.211154910001,152.59456098000373,54881.75719920001 2022-09-27,18:06:45.000,270,11026830,-795,0,1664302004,14137.305463249992,152.62980663000053,54881.785147680006 2022-09-27,18:06:46.000,270,11026839,-795,0,1664302005,14137.460398379997,152.6368557599999,54881.785147680006 2022-09-27,18:06:47.000,270,11026852,-795,0,1664302006,14137.574915650002,152.62275750000117,54881.87598024001 2022-09-27,18:06:48.000,270,11026870,-795,0,1664302007,14137.696169229988,152.6016101100031,54881.95982568 2022-09-27,18:06:49.000,270,11026823,-795,0,1664302008,14137.851104359994,152.64390488999925,54882.02270976001 2022-09-27,18:06:50.000,270,11026868,-795,0,1664302009,14137.891522219994,152.60865924000245,54882.02270976001 2022-09-27,18:06:51.000,270,11026830,-795,0,1664302010,14137.931940079994,152.6509540199986,54881.90392872001 2022-09-27,18:06:52.000,270,11026849,-795,0,1664302011,14138.01951210999,152.6368557599999,54881.95982568 2022-09-27,18:06:53.000,270,11026868,-795,0,1664302012,14138.12055675999,152.68619967000268,54882.01572264 2022-09-27,18:06:54.000,270,11026856,-795,0,1664302013,14138.28222819999,152.69324880000204,54882.04367112001 2022-09-27,18:06:55.000,270,11026845,-795,0,1664302014,14138.3495913,152.75669097000355,54882.06463248 2022-09-27,18:06:56.000,270,11026840,-795,0,1664302015,14138.524735359992,152.7989857499997,54882.120529440006 2022-09-27,18:06:57.000,270,11026847,-795,0,1664302016,14138.672934180002,152.8835753099993,54882.16245216001 2022-09-27,18:06:58.000,270,11026830,-795,0,1664302017,14138.814396690002,152.92587009000272,54882.1764264 2022-09-27,18:06:59.000,270,11026860,-795,0,1664302018,14138.949122889993,153.05275442999846,54882.19738776 2022-09-27,18:07:00.000,270,11026808,-795,0,1664302019,14139.009749679994,153.11619659999997,54882.26027184001 2022-09-27,18:07:01.000,270,11026851,-795,0,1664302020,14139.077112779989,153.2571792000017,54882.218349120005 2022-09-27,18:07:02.000,270,11026857,-795,0,1664302021,14139.191630049994,153.34881789000065,54882.23931048001 2022-09-27,18:07:03.000,270,11026802,-795,0,1664302022,14139.292674699995,153.4545548399983,54882.386040000005 2022-09-27,18:07:04.000,270,11026834,-795,0,1664302023,14139.36677411,153.54619353000453,54882.32315592 2022-09-27,18:07:05.000,270,11026845,-795,0,1664302024,14139.44087351999,153.65897961000155,54882.46988544 2022-09-27,18:07:06.000,270,11026836,-795,0,1664302025,14139.42066458999,153.7506183000005,54882.35809152001 2022-09-27,18:07:07.000,270,11026838,-795,0,1664302026,14139.312883629995,153.70832352000434,54882.316168800004 2022-09-27,18:07:08.000,270,11026859,-795,0,1664302027,14138.706615729992,153.3206213700032,54882.33014304001 2022-09-27,18:07:09.000,270,11026847,-795,0,1664302028,14138.443899639991,153.4193091900015,54882.40001424 2022-09-27,18:07:10.000,270,11026805,-795,0,1664302029,14138.356327609996,153.47570223000366,54882.47687256001 2022-09-27,18:07:11.000,270,11026858,-795,0,1664302030,14138.336118679996,153.53209526999854,54882.4209756 2022-09-27,18:07:12.000,270,11026848,-795,0,1664302031,14138.26875558,153.5673409200026,54882.455911200006 2022-09-27,18:07:13.000,270,11026862,-795,0,1664302032,14138.26201926999,153.5532426600039,54882.504821040005 2022-09-27,18:07:14.000,270,11026811,-795,0,1664302033,14138.214865099995,153.58143918000133,54882.560718 2022-09-27,18:07:15.000,270,11026869,-795,0,1664302034,14138.194656169995,153.53209526999854,54882.51879528 2022-09-27,18:07:16.000,270,11026872,-795,0,1664302035,14138.12729307,153.5673409200026,54882.455911200006 2022-09-27,18:07:17.000,270,11026854,-795,0,1664302036,14138.10034782999,153.51799700999982,54882.44193696 2022-09-27,18:07:18.000,270,11026797,-795,0,1664302037,14138.10034782999,153.48980049000238,54882.51879528 2022-09-27,18:07:19.000,270,11026841,-795,0,1664302038,14138.05992996999,153.42635832000087,54882.52578240001 2022-09-27,18:07:20.000,270,11026853,-795,0,1664302039,14138.03972103999,153.44750570999895,54882.56770512 2022-09-27,18:07:21.000,270,11026834,-795,0,1664302040,14138.012775799994,153.44750570999895,54882.483859680004 2022-09-27,18:07:22.000,270,11026784,-795,0,1664302041,14138.01951210999,153.4404565799996,54882.46289832 2022-09-27,18:07:23.000,270,11026856,-795,0,1664302042,14137.931940079994,153.08800008000253,54882.483859680004 2022-09-27,18:07:24.000,270,11026864,-795,0,1664302043,14137.487343619992,151.90374624000106,54882.47687256001 2022-09-27,18:07:25.000,270,11026815,-795,0,1664302044,14137.467134689992,151.88259885000298,54882.40700136001 2022-09-27,18:07:26.000,270,11026845,-795,0,1664302045,14137.527761479992,151.97423754000192,54882.455911200006 2022-09-27,18:07:27.000,270,11026809,-795,0,1664302046,14137.649015059993,152.03063058000407,54882.54674376001 2022-09-27,18:07:28.000,270,11026801,-795,0,1664302047,14137.736587089988,152.07292536000023,54882.60962784 2022-09-27,18:07:29.000,270,11026802,-795,0,1664302048,14137.824159119999,152.26325187000475,54882.59565360001 2022-09-27,18:07:30.000,270,11026822,-795,0,1664302049,14137.904994839999,152.3901362100005,54882.52578240001 2022-09-27,18:07:31.000,270,11026879,-795,0,1664302050,14138.275491889995,153.53209526999854,54882.337130160005 2022-09-27,18:07:32.000,270,11026796,-795,0,1664302051,14138.524735359992,153.85635524999816,54882.30918168001 2022-09-27,18:07:33.000,270,11026818,-795,0,1664302052,14138.41021809,153.05980355999782,54883.007893680006 2022-09-27,18:07:34.000,270,11026818,-795,0,1664302053,14138.592098460002,153.72242178000306,54882.29520744 2022-09-27,18:07:35.000,270,11026826,-795,0,1664302054,14138.720088349997,153.97619046000182,54882.21136200001 2022-09-27,18:07:36.000,270,11026859,-795,0,1664302055,14138.895232409988,154.39913825999975,54882.32315592 2022-09-27,18:07:37.000,270,11026785,-795,0,1664302056,14138.989540749993,154.8643808400011,54882.05764536 2022-09-27,18:07:38.000,270,11026874,-795,0,1664302057,14139.164684809999,154.90667562000453,54882.19738776 2022-09-27,18:07:39.000,270,11026830,-795,0,1664302058,14139.32635625,155.06880561000435,54882.169439280005 2022-09-27,18:07:40.000,270,11026817,-795,0,1664302059,14139.865261049992,155.5692938400025,54882.288220320006 2022-09-27,18:07:41.000,270,11026833,-795,0,1664302060,14140.195340239989,156.06978207000066,54882.770331600004 2022-09-27,18:07:42.000,270,11026834,-795,0,1664302061,14140.58604622,156.99321810000401,54883.18257168 2022-09-27,18:07:43.000,270,11026847,-795,0,1664302062,14140.72750873,157.324527210003,54883.52494056 2022-09-27,18:07:44.000,270,11026826,-795,0,1664302063,14140.693827179995,157.69813109999814,54883.54590192 2022-09-27,18:07:45.000,270,11026817,-795,0,1664302064,14140.58604622,157.68403283999942,54883.42712088 2022-09-27,18:07:46.000,270,11026836,-795,0,1664302065,14139.690116990001,157.3879693800045,54883.126674720006 2022-09-27,18:07:47.000,270,11026820,-795,0,1664302066,14138.639252629997,157.92370325999946,54882.68648616 2022-09-27,18:07:48.000,270,11026856,-795,0,1664302067,14138.093611519995,158.81189363999874,54882.97994520001 2022-09-27,18:07:49.000,270,11026801,-795,0,1664302068,14138.04645735,160.18647399000474,54882.72840888 2022-09-27,18:07:50.000,270,11026816,-795,0,1664302069,14138.470844880001,161.75138085000071,54883.31532696001 2022-09-27,18:07:51.000,270,11026838,-795,0,1664302070,14139.11753063999,162.46334298000147,54884.07692304 2022-09-27,18:07:52.000,270,11026844,-795,0,1664302071,14139.595808649996,162.97088033999898,54884.91537744 2022-09-27,18:07:53.000,270,11026808,-795,0,1664302072,14139.730534850001,163.23874728000374,54885.57915384 2022-09-27,18:07:54.000,270,11026867,-795,0,1664302073,14139.636226509996,163.25284554000245,54885.99838104001 2022-09-27,18:07:55.000,270,11026830,-795,0,1664302074,14139.292674699995,163.097764680002,54886.10318784 2022-09-27,18:07:56.000,270,11026845,-795,0,1664302075,14139.043431229999,163.0484207699992,54886.06825224001 2022-09-27,18:07:57.000,270,11026844,-795,0,1664302076,14138.780715139997,163.06251902999793,54886.04030376 2022-09-27,18:07:58.000,270,11026869,-795,0,1664302077,14138.484317499991,162.82989774000453,54886.242930240005 2022-09-27,18:07:59.000,270,11026797,-795,0,1664302078,14138.12729307,162.61842384000192,54886.42459536 2022-09-27,18:08:00.000,270,11026805,-795,0,1664302079,14137.750059709993,162.42809733000468,54886.51542792 2022-09-27,18:08:01.000,270,11026862,-795,0,1664302080,14137.446925759992,162.23777082000015,54886.52241504001 2022-09-27,18:08:02.000,270,11026838,-795,0,1664302081,14137.0696924,162.10383734999778,54886.46651808 2022-09-27,18:08:03.000,270,11026834,-795,0,1664302082,14136.73961320999,162.00514952999947,54886.44555672 2022-09-27,18:08:04.000,270,11026828,-795,0,1664302083,14136.429742949993,161.92055996999989,54886.46651808 2022-09-27,18:08:05.000,270,11026812,-795,0,1664302084,14136.113136380001,161.80777389000286,54886.38965976 2022-09-27,18:08:06.000,270,11026856,-795,0,1664302085,14135.7897935,161.7866265000048,54886.23594312001 2022-09-27,18:08:07.000,270,11026810,-795,0,1664302086,14135.54728634,161.7725282399988,54886.15209768 2022-09-27,18:08:08.000,270,11026786,-795,0,1664302087,14135.358669659989,161.79367563000415,54886.1590848 2022-09-27,18:08:09.000,270,11026849,-795,0,1664302088,14135.109426189993,161.82892128000094,54886.075239360005 2022-09-27,18:08:10.000,270,11026805,-795,0,1664302089,14134.839973789996,161.86416692999774,54885.88658712 2022-09-27,18:08:11.000,270,11026825,-795,0,1664302090,14134.64462079999,161.9346582299986,54885.76780608 2022-09-27,18:08:12.000,270,11026833,-795,0,1664302091,14134.46274042999,161.9346582299986,54885.57915384 2022-09-27,18:08:13.000,270,11026816,-795,0,1664302092,14134.32127791999,161.96990388000268,54885.49530840001 2022-09-27,18:08:14.000,270,11026800,-795,0,1664302093,14134.146133859998,161.96990388000268,54885.39748872001 2022-09-27,18:08:15.000,270,11026838,-795,0,1664302094,14133.869945149992,162.01219865999883,54885.24377208 2022-09-27,18:08:16.000,270,11026853,-795,0,1664302095,14133.721746329997,161.92760909999924,54885.20883648001 2022-09-27,18:08:17.000,270,11026809,-795,0,1664302096,14133.587020129991,161.87826519000373,54885.20883648001 2022-09-27,18:08:18.000,270,11026796,-795,0,1664302097,14133.357985589995,161.75842998000007,54885.09704256 2022-09-27,18:08:19.000,270,11026814,-795,0,1664302098,14133.196314149995,161.63154564000433,54884.97826152 2022-09-27,18:08:20.000,270,11026849,-795,0,1664302099,14132.994224849994,161.51875956000003,54884.88044184 2022-09-27,18:08:21.000,270,11026851,-795,0,1664302100,14132.812344479993,161.38482608999766,54884.71973808 2022-09-27,18:08:22.000,270,11026797,-795,0,1664302101,14132.623727799997,161.25794175000192,54884.663841120004 2022-09-27,18:08:23.000,270,11026833,-795,0,1664302102,14132.563101009997,161.1451556700049,54884.70576384001 2022-09-27,18:08:24.000,270,11026769,-795,0,1664302103,14132.468792669992,160.99007481000444,54884.59396992 2022-09-27,18:08:25.000,270,11026833,-795,0,1664302104,14132.347539089991,160.82794482000463,54884.45422752 2022-09-27,18:08:26.000,270,11026800,-795,0,1664302105,14132.199340269995,160.6869622200029,54884.279549520004 2022-09-27,18:08:27.000,270,11026835,-795,0,1664302106,14132.18586764999,160.54597962000116,54884.13980712 2022-09-27,18:08:28.000,270,11026791,-795,0,1664302107,14132.05114145,160.46139006000158,54884.00705184001 2022-09-27,18:08:29.000,270,11026816,-795,0,1664302108,14132.057877759995,160.28516181000305,54884.0280132 2022-09-27,18:08:30.000,270,11026796,-795,0,1664302109,14132.00398727999,160.1794248599981,54883.83237384 2022-09-27,18:08:31.000,270,11026829,-795,0,1664302110,14132.057877759995,160.045491390003,54883.783464 2022-09-27,18:08:32.000,270,11026839,-795,0,1664302111,14132.09155931,159.9468035700047,54883.76250264 2022-09-27,18:08:33.000,270,11026797,-795,0,1664302112,14132.10503192999,159.84811574999912,54883.67167008001 2022-09-27,18:08:34.000,270,11026766,-795,0,1664302113,14132.05114145,159.76352618999954,54883.48301784001 2022-09-27,18:08:35.000,270,11026784,-795,0,1664302114,14132.02419620999,159.6718875000006,54883.44808224 2022-09-27,18:08:36.000,270,11026809,-795,0,1664302115,14132.057877759995,159.66483837000123,54883.3991724 2022-09-27,18:08:37.000,270,11026850,-795,0,1664302116,14131.99051466,159.5731996800023,54883.28737848001 2022-09-27,18:08:38.000,270,11026808,-715,0,1664302117,14131.835579529994,159.587297940001,54883.16859744001 2022-09-27,18:08:39.000,270,11026798,-795,0,1664302118,14131.92315155999,159.50975751000078,54883.24545576001 2022-09-27,18:08:40.000,270,11026797,-795,0,1664302119,14131.896206319994,159.474511860004,54883.20353304 2022-09-27,18:08:41.000,270,11026814,-795,0,1664302120,14131.869261079999,159.4251679500012,54883.09872624001 2022-09-27,18:08:42.000,270,11026786,-795,0,1664302121,14131.734534879994,159.39697143000376,54883.02885504001 2022-09-27,18:08:43.000,270,11026805,-795,0,1664302122,14131.714325949994,159.3405783900016,54883.00090656001 2022-09-27,18:08:44.000,270,11026826,-795,0,1664302123,14131.579599749988,159.30533274000481,54883.03584216 2022-09-27,18:08:45.000,270,11026812,-795,0,1664302124,14131.512236649993,159.25598883000202,54882.96597096 2022-09-27,18:08:46.000,270,11026829,-795,0,1664302125,14131.289938419992,159.24893970000267,54882.83321568001 2022-09-27,18:08:47.000,270,11026819,-795,0,1664302126,14131.188893769991,159.15730101000372,54882.791292960006 2022-09-27,18:08:48.000,270,11026780,-795,0,1664302127,14131.040694949996,159.13615361999837,54882.84718992 2022-09-27,18:08:49.000,270,11026840,-795,0,1664302128,14130.93291399,159.02336754000135,54882.75635736 2022-09-27,18:08:50.000,270,11026779,-795,0,1664302129,14130.71061576,158.94582711000112,54882.672511920005 2022-09-27,18:08:51.000,270,11026827,-795,0,1664302130,14130.501790149989,158.8682866800009,54882.52578240001 2022-09-27,18:08:52.000,270,11026773,-795,0,1664302131,14130.353591329993,158.7695988600026,54882.49783392001 2022-09-27,18:08:53.000,270,11026859,-795,0,1664302132,14130.245810369997,158.6568127799983,54882.44892408001 2022-09-27,18:08:54.000,270,11026812,-795,0,1664302133,14130.036984760001,158.59337061000406,54882.39302712 2022-09-27,18:08:55.000,270,11026847,-795,0,1664302134,14129.908994869991,158.50173191999784,54882.267258960004 2022-09-27,18:08:56.000,270,11026838,-795,0,1664302135,14129.75405974,158.44533888000296,54882.20437488 2022-09-27,18:08:57.000,270,11026844,-795,0,1664302136,14129.679960329995,158.3748475800021,54882.21136200001 2022-09-27,18:08:58.000,270,11026765,-795,0,1664302137,14129.538497819995,158.35370019000402,54882.120529440006 2022-09-27,18:08:59.000,270,11026802,-795,0,1664302138,14129.383562689989,158.3255036699993,54881.896941599996 2022-09-27,18:09:00.000,270,11026839,-795,0,1664302139,14129.295990659994,158.3255036699993,54881.9668128 2022-09-27,18:09:01.000,270,11026819,-795,0,1664302140,14129.255572799993,158.3255036699993,54881.834057520005 2022-09-27,18:09:02.000,270,11026837,-795,0,1664302141,14129.174737079993,158.4100932299989,54881.70828936001 2022-09-27,18:09:03.000,270,11026818,-795,0,1664302142,14129.168000769998,158.4735354000004,54881.729250719996 2022-09-27,18:09:04.000,270,11026834,-795,0,1664302143,14129.107373979998,158.60746887000278,54881.63841816001 2022-09-27,18:09:05.000,270,11026818,-795,0,1664302144,14129.114110289993,158.7695988600026,54881.6523924 2022-09-27,18:09:06.000,270,11026797,-795,0,1664302145,14128.992856709992,158.95287624000048,54881.52662424 2022-09-27,18:09:07.000,270,11026793,-795,0,1664302146,14129.046747189997,159.10090797000157,54881.47072728001 2022-09-27,18:09:08.000,270,11026872,-795,0,1664302147,14128.999593020002,159.3405783900016,54881.498675760005 2022-09-27,18:09:09.000,270,11026827,-795,0,1664302148,14129.053483499993,159.55910142000357,54881.449765920006 2022-09-27,18:09:10.000,270,11026824,-795,0,1664302149,14129.066956119997,159.79172271000425,54881.393868959996 2022-09-27,18:09:11.000,270,11026871,-795,0,1664302150,14129.019801950002,160.03844226000365,54881.28906216 2022-09-27,18:09:12.000,270,11026800,-795,0,1664302151,14129.040010880002,160.32040745999984,54881.31701064 2022-09-27,18:09:13.000,270,11026872,-795,0,1664302152,14129.120846600003,160.56712700999924,54881.379894720005 2022-09-27,18:09:14.000,270,11026781,-795,0,1664302153,14129.093901359993,160.82794482000463,54881.282075040006 2022-09-27,18:09:15.000,270,11026783,-795,0,1664302154,14129.174737079993,161.05351697999868,54881.23316520001 2022-09-27,18:09:16.000,270,11026870,-795,0,1664302155,14129.107373979998,161.32138392000343,54881.163294000005 2022-09-27,18:09:17.000,270,11026808,-795,0,1664302156,14129.194946009993,161.5399069499981,54881.08643568001 2022-09-27,18:09:18.000,270,11026848,-795,0,1664302157,14129.269045419998,161.74433172000136,54881.18425536001 2022-09-27,18:09:19.000,270,11026843,-795,0,1664302158,14129.40377161999,161.9346582299986,54881.20521672001 2022-09-27,18:09:20.000,270,11026813,-795,0,1664302159,14129.498079959994,162.15318126000057,54881.10040992 2022-09-27,18:09:21.000,270,11026863,-795,0,1664302160,14129.659751399995,162.28711473000294,54881.07246144 2022-09-27,18:09:22.000,270,11026809,-795,0,1664302161,14129.81468653,162.47039211000083,54881.10739704001 2022-09-27,18:09:23.000,270,11026800,-795,0,1664302162,14129.989830589991,162.56907992999913,54881.10739704001 2022-09-27,18:09:24.000,270,11026829,-795,0,1664302163,14130.164974649997,162.7241607899996,54881.15630688001 2022-09-27,18:09:25.000,270,11026825,-795,0,1664302164,14130.367063949998,162.8228486099979,54881.00957736 2022-09-27,18:09:26.000,270,11026849,-795,0,1664302165,14130.562416939989,162.9497329500009,54881.05150008 2022-09-27,18:09:27.000,270,11026855,-795,0,1664302166,14130.818396719995,163.02727338000113,54881.17028112 2022-09-27,18:09:28.000,270,11026837,-795,0,1664302167,14131.04743125999,163.0484207699992,54881.1982296 2022-09-27,18:09:29.000,270,11026839,-795,0,1664302168,14131.256256870001,163.11186294000072,54881.10739704001 2022-09-27,18:09:30.000,270,11026815,-795,0,1664302169,14131.411191999992,163.14005945999816,54881.07944856 2022-09-27,18:09:31.000,270,11026827,-795,0,1664302170,14131.552654509993,163.16825598000287,54880.96765464001 2022-09-27,18:09:32.000,270,11026823,-795,0,1664302171,14131.788425359999,163.1964525000003,54881.08643568001 2022-09-27,18:09:33.000,270,11026827,-795,0,1664302172,14132.03093252,163.1471085900048,54881.15630688001 2022-09-27,18:09:34.000,270,11026798,-795,0,1664302173,14132.239758129996,163.17530511000223,54881.163294000005 2022-09-27,18:09:35.000,270,11026859,-795,0,1664302174,14132.448583739992,163.097764680002,54881.10739704001 2022-09-27,18:09:36.000,270,11026845,-795,0,1664302175,14132.684354589997,163.05546989999857,54881.17028112 2022-09-27,18:09:37.000,270,11026832,-795,0,1664302176,14132.913389129993,163.0343225100005,54881.212203840005 2022-09-27,18:09:38.000,270,11026848,-795,0,1664302177,14133.068324259999,163.02022425000177,54881.31002352 2022-09-27,18:09:39.000,270,11026817,-795,0,1664302178,14133.196314149995,163.01317512000242,54881.261113680004 2022-09-27,18:09:40.000,270,11026822,-795,0,1664302179,14133.49271179,163.0343225100005,54881.40085608001 2022-09-27,18:09:41.000,270,11026837,-795,0,1664302180,14133.647646919992,162.97792946999834,54881.28906216 2022-09-27,18:09:42.000,270,11026845,-795,0,1664302181,14133.775636810002,163.02022425000177,54881.38688184 2022-09-27,18:09:43.000,270,11026823,-795,0,1664302182,14134.038352899988,163.02727338000113,54881.49168864001 2022-09-27,18:09:44.000,270,11026835,-795,0,1664302183,14134.186551719999,163.09071555000264,54881.54059848001 2022-09-27,18:09:45.000,270,11026859,-795,0,1664302184,14134.354959469994,163.1612068500035,54881.547585600005 2022-09-27,18:09:46.000,270,11026755,-795,0,1664302185,14134.44926781,163.23169815000438,54881.449765920006 2022-09-27,18:09:47.000,270,11026833,-795,0,1664302186,14134.577257699995,163.33743510000204,54881.56854696001 2022-09-27,18:09:48.000,270,11026801,-795,0,1664302187,14134.7119839,163.43612292000034,54881.64540528 2022-09-27,18:09:49.000,270,11026815,-795,0,1664302188,14134.866919029992,163.49956509000185,54881.666366640005 2022-09-27,18:09:50.000,270,11026808,-795,0,1664302189,14134.934282130002,163.59825291000016,54881.65937952001 2022-09-27,18:09:51.000,270,11026846,-795,0,1664302190,14135.069008329992,163.6546459500023,54881.77117344 2022-09-27,18:09:52.000,270,11026804,-795,0,1664302191,14135.196998220003,163.7392355100019,54881.75021208 2022-09-27,18:09:53.000,270,11026824,-795,0,1664302192,14135.338460729989,163.83087420000084,54881.88995448 2022-09-27,18:09:54.000,270,11026865,-795,0,1664302193,14135.432769069994,163.90841463000106,54881.95982568 2022-09-27,18:09:55.000,270,11026838,-795,0,1664302194,14135.5877042,163.97890593000193,54881.98078704 2022-09-27,18:09:56.000,270,11026786,-795,0,1664302195,14135.68874885,164.02824984000472,54881.97379992001 2022-09-27,18:09:57.000,270,11026848,-795,0,1664302196,14135.7897935,164.10579026999767,54882.050658240005 2022-09-27,18:09:58.000,270,11026849,-795,0,1664302197,14135.97167387,164.16218330999982,54882.169439280005 2022-09-27,18:09:59.000,270,11026872,-795,0,1664302198,14136.153554240002,164.1974289600039,54882.23232336 2022-09-27,18:10:00.000,270,11026856,-795,0,1664302199,14136.247862579992,164.2961167800022,54882.14149080001 2022-09-27,18:10:01.000,270,11026799,-795,0,1664302200,14136.409534019993,164.33841155999835,54882.26027184001 2022-09-27,18:10:02.000,270,11026825,-795,0,1664302201,14136.631832249994,164.35250982000434,54882.37905288001 2022-09-27,18:10:03.000,270,11026832,-795,0,1664302202,14136.78676738,164.38775547000114,54882.37206576 2022-09-27,18:10:04.000,270,11026824,-795,0,1664302203,14136.94170250999,164.45119764000265,54882.4209756 2022-09-27,18:10:05.000,270,11026813,-795,0,1664302204,14137.08316501999,164.48644328999944,54882.40001424 2022-09-27,18:10:06.000,270,11026858,-795,0,1664302205,14137.231363840001,164.5569345900003,54882.42796272001 2022-09-27,18:10:07.000,270,11026771,-795,0,1664302206,14137.460398379997,164.58513110999775,54882.58866648 2022-09-27,18:10:08.000,270,11026832,-795,0,1664302207,14137.615333510003,164.5780819799984,54882.63757632 2022-09-27,18:10:09.000,270,11026845,-795,0,1664302208,14137.777004949989,164.59922937000374,54882.623602080006 2022-09-27,18:10:10.000,270,11026829,-795,0,1664302209,14137.965621629999,164.59218024000438,54882.64456344001 2022-09-27,18:10:11.000,270,11026886,-795,0,1664302210,14138.10708414,164.59922937000374,54882.6305892 2022-09-27,18:10:12.000,270,11026818,-795,0,1664302211,14138.30243712999,164.59218024000438,54882.76334448001 2022-09-27,18:10:13.000,270,11026759,-795,0,1664302212,14138.524735359992,164.5075906800048,54882.8751384 2022-09-27,18:10:14.000,270,11026855,-795,0,1664302213,14138.720088349997,164.43005025000457,54882.9450096 2022-09-27,18:10:15.000,270,11026796,-795,0,1664302214,14138.841341929998,164.43005025000457,54882.86116416001 2022-09-27,18:10:16.000,270,11026855,-795,0,1664302215,14139.077112779989,164.33841155999835,54882.93103536001 2022-09-27,18:10:17.000,270,11026839,-795,0,1664302216,14139.26572946,164.26087112999812,54883.084752 2022-09-27,18:10:18.000,270,11026840,-795,0,1664302217,14139.38024672999,164.21857635000197,54883.04981640001 2022-09-27,18:10:19.000,270,11026838,-795,0,1664302218,14139.602544959991,164.09169200999895,54883.11968760001 2022-09-27,18:10:20.000,270,11026821,-795,0,1664302219,14139.744007469992,164.02120070999808,54883.13366184 2022-09-27,18:10:21.000,270,11026838,-795,0,1664302220,14139.905678909992,163.9013655000017,54883.16859744001 2022-09-27,18:10:22.000,270,11026815,-795,0,1664302221,14140.006723559993,163.8026776800034,54883.11270048 2022-09-27,18:10:23.000,270,11026838,-795,0,1664302222,14140.249230719994,163.69694072999846,54883.30833984 2022-09-27,18:10:24.000,270,11026815,-795,0,1664302223,14140.343539059999,163.541859869998,54883.37122392 2022-09-27,18:10:25.000,270,11026820,-795,0,1664302224,14140.390693229994,163.42202466000163,54883.26641712001 2022-09-27,18:10:26.000,270,11026745,-795,0,1664302225,14140.46479264,163.2810420599999,54883.441095120004 2022-09-27,18:10:27.000,270,11026856,-795,0,1664302226,14140.51868311999,163.12596119999944,54883.3991724 2022-09-27,18:10:28.000,270,11026825,-795,0,1664302227,14140.52541943,163.02022425000177,54883.52494056 2022-09-27,18:10:29.000,270,11026814,-795,0,1664302228,14140.68035455999,162.85809426000196,54883.49699208 2022-09-27,18:10:30.000,270,11026850,-795,0,1664302229,14140.66688194,162.69596427000215,54883.58083752001 2022-09-27,18:10:31.000,270,11026824,-795,0,1664302230,14140.66688194,162.58317818999785,54883.55288904001 2022-09-27,18:10:32.000,270,11026830,-795,0,1664302231,14140.7072998,162.46334298000147,54883.6437216 2022-09-27,18:10:33.000,270,11026856,-795,0,1664302232,14140.72077241999,162.40694993999932,54883.727567040005 2022-09-27,18:10:34.000,270,11026817,-795,0,1664302233,14140.59951883999,162.26596734000486,54883.58083752001 2022-09-27,18:10:35.000,270,11026827,-795,0,1664302234,14140.60625515,162.15318126000057,54883.657695840004 2022-09-27,18:10:36.000,270,11026826,-795,0,1664302235,14140.59951883999,162.07564083000034,54883.76948976001 2022-09-27,18:10:37.000,270,11026790,-795,0,1664302236,14140.57930990999,161.96990388000268,54883.74852840001 2022-09-27,18:10:38.000,270,11026851,-795,0,1664302237,14140.53889204999,161.86416692999774,54883.776476880004 2022-09-27,18:10:39.000,270,11026821,-795,0,1664302238,14140.54562836,161.82892128000094,54883.83237384 2022-09-27,18:10:40.000,270,11026868,-795,0,1664302239,14140.410902159994,161.737282590002,54883.75551552 2022-09-27,18:10:41.000,270,11026812,-795,0,1664302240,14140.37722060999,161.68088954999985,54883.783464 2022-09-27,18:10:42.000,270,11026841,-795,0,1664302241,14140.37722060999,161.6244965099977,54883.825386720004 2022-09-27,18:10:43.000,270,11026832,-795,0,1664302242,14140.35701167999,161.56810347000282,54883.8533352 2022-09-27,18:10:44.000,270,11026840,-795,0,1664302243,14140.309857509994,161.48351391000324,54883.825386720004 2022-09-27,18:10:45.000,270,11026831,-795,0,1664302244,14140.262703339999,161.42007174000173,54883.76948976001 2022-09-27,18:10:46.000,270,11026851,-795,0,1664302245,14140.242494409998,161.3284330500028,54883.76948976001 2022-09-27,18:10:47.000,270,11026820,-795,0,1664302246,14140.276175959989,161.26499088000128,54883.90923216 2022-09-27,18:10:48.000,270,11026810,-795,0,1664302247,14140.222285479998,161.1451556700049,54883.895257920005 2022-09-27,18:10:49.000,270,11026807,-795,0,1664302248,14140.235758099989,161.08876263000275,54883.97211624 2022-09-27,18:10:50.000,270,11026816,-795,0,1664302249,14140.188603929993,160.9830256799978,54883.846348080006 2022-09-27,18:10:51.000,270,11026804,-795,0,1664302250,14140.154922379988,160.87728873000015,54883.76948976001 2022-09-27,18:10:52.000,270,11026810,-795,0,1664302251,14140.154922379988,160.75745352000376,54883.783464 2022-09-27,18:10:53.000,270,11026820,-795,0,1664302252,14140.141449759998,160.67991309000354,54883.69961856001 2022-09-27,18:10:54.000,270,11026855,-795,0,1664302253,14140.188603929993,160.56712700999924,54883.895257920005 2022-09-27,18:10:55.000,270,11026845,-795,0,1664302254,14140.195340239989,160.48253744999965,54883.965129120006 2022-09-27,18:10:56.000,270,11026815,-795,0,1664302255,14140.175131309989,160.3274565899992,54883.93019352 2022-09-27,18:10:57.000,270,11026917,-795,0,1664302256,14140.121240829998,160.17237572999875,54883.86032232 2022-09-27,18:10:58.000,270,11026827,-795,0,1664302257,14140.148186069993,159.96795096000278,54883.93718064001 2022-09-27,18:10:59.000,270,11026825,-795,0,1664302258,14140.134713449988,159.81287010000233,54883.944167760004 2022-09-27,18:11:00.000,270,11026829,-795,0,1664302259,14140.154922379988,159.60844532999909,54883.895257920005 2022-09-27,18:11:01.000,270,11026800,-795,0,1664302260,14140.094295589988,159.39697143000376,54883.76948976001 2022-09-27,18:11:02.000,270,11026836,-795,0,1664302261,14140.101031899998,159.16435014000308,54883.797438240006 2022-09-27,18:11:03.000,270,11026807,-795,0,1664302262,14140.154922379988,158.92467972000304,54883.90923216 2022-09-27,18:11:04.000,270,11026803,-795,0,1664302263,14140.080822969998,158.6356653900002,54883.90224504 2022-09-27,18:11:05.000,270,11026787,-795,0,1664302264,14140.074086659988,158.40304409999953,54883.90923216 2022-09-27,18:11:06.000,270,11026762,-795,0,1664302265,14139.979778319997,158.15632455000014,54883.81839960001 2022-09-27,18:11:07.000,270,11026805,-795,0,1664302266,14139.871997360002,157.90960500000074,54883.75551552 2022-09-27,18:11:08.000,270,11026854,-795,0,1664302267,14139.838315809997,157.6699345800007,54883.70660568 2022-09-27,18:11:09.000,270,11026825,-795,0,1664302268,14139.770952710001,157.43731329000002,54883.846348080006 2022-09-27,18:11:10.000,270,11026846,-795,0,1664302269,14139.663171749991,157.2399376500034,54883.90923216 2022-09-27,18:11:11.000,270,11026854,-795,0,1664302270,14139.575599719996,157.03551288000017,54883.81141248 2022-09-27,18:11:12.000,270,11026785,-795,0,1664302271,14139.434137209995,156.84518637000292,54883.8533352 2022-09-27,18:11:13.000,270,11026791,-795,0,1664302272,14139.38024672999,156.71125290000055,54883.87429656 2022-09-27,18:11:14.000,270,11026824,-795,0,1664302273,14139.27920207999,156.57731942999817,54883.86032232 2022-09-27,18:11:15.000,270,11026793,-795,0,1664302274,14139.191630049994,156.44338596000307,54883.797438240006 2022-09-27,18:11:16.000,270,11026842,-795,0,1664302275,14139.090585399994,156.36584553000284,54883.67167008001 2022-09-27,18:11:17.000,270,11026825,-795,0,1664302276,14139.023222299998,156.2601085799979,54883.61577312 2022-09-27,18:11:18.000,270,11026810,-795,0,1664302277,14138.976068129989,156.16846988999896,54883.62276024001 2022-09-27,18:11:19.000,270,11026834,-795,0,1664302278,14138.955859199988,156.07683120000002,54883.63673448 2022-09-27,18:11:20.000,270,11026841,-795,0,1664302279,14138.888496099993,156.0274872900045,54883.61577312 2022-09-27,18:11:21.000,270,11026818,-795,0,1664302280,14138.834605620003,155.9147012100002,54883.55288904001 2022-09-27,18:11:22.000,270,11026812,-795,0,1664302281,14138.787451449993,155.78076773999783,54883.58083752001 2022-09-27,18:11:23.000,270,11026809,-795,0,1664302282,14138.672934180002,155.7666694799991,54883.5389148 2022-09-27,18:11:24.000,270,11026834,-795,0,1664302283,14138.612307390002,155.6538834000021,54883.52494056 2022-09-27,18:11:25.000,270,11026790,-795,0,1664302284,14138.504526429992,155.5692938400025,54883.3991724 2022-09-27,18:11:26.000,270,11026797,-795,0,1664302285,14138.437163329996,155.48470428000292,54883.41314664001 2022-09-27,18:11:27.000,270,11026810,-795,0,1664302286,14138.376536539996,155.3860164600046,54883.48301784001 2022-09-27,18:11:28.000,270,11026825,-795,0,1664302287,14138.28896451,155.26618125000095,54883.50397920001 2022-09-27,18:11:29.000,270,11026857,-795,0,1664302288,14138.20139247999,155.14634604000457,54883.48301784001 2022-09-27,18:11:30.000,270,11026809,-795,0,1664302289,14138.06666628,154.97716691999813,54883.40615952 2022-09-27,18:11:31.000,270,11026834,-795,0,1664302290,14137.878049599989,154.88552822999918,54883.3293012 2022-09-27,18:11:32.000,270,11026818,-795,0,1664302291,14137.824159119999,154.75159476000408,54883.441095120004 2022-09-27,18:11:33.000,270,11026840,-795,0,1664302292,14137.696169229988,154.63880867999978,54883.441095120004 2022-09-27,18:11:34.000,270,11026820,-795,0,1664302293,14137.568179339993,154.51192434000404,54883.35026256 2022-09-27,18:11:35.000,270,11026817,-795,0,1664302294,14137.467134689992,154.3920891300004,54883.38519816001 2022-09-27,18:11:36.000,270,11026843,-795,0,1664302295,14137.366090039992,154.30045044000144,54883.44808224 2022-09-27,18:11:37.000,270,11026837,-795,0,1664302296,14137.244836459991,154.23700826999993,54883.47603072 2022-09-27,18:11:38.000,270,11026846,-795,0,1664302297,14137.08990133,154.1594678399997,54883.294365600006 2022-09-27,18:11:39.000,270,11026827,-795,0,1664302298,14137.00232929999,154.1101239300042,54883.343275440006 2022-09-27,18:11:40.000,270,11026860,-795,0,1664302299,14136.90802096,154.06782915000076,54883.35724968 2022-09-27,18:11:41.000,270,11026808,-795,0,1664302300,14136.71940427999,154.04668176000268,54883.23846864 2022-09-27,18:11:42.000,270,11026823,-795,0,1664302301,14136.631832249994,154.03963263000333,54883.1895588 2022-09-27,18:11:43.000,270,11026827,-795,0,1664302302,14136.638568559989,153.9620922000031,54883.392185280005 2022-09-27,18:11:44.000,270,11026801,-795,0,1664302303,14136.530787599993,153.9338956799984,54883.36423680001 2022-09-27,18:11:45.000,270,11026829,-795,0,1664302304,14136.423006639998,153.89160090000223,54883.37821104 2022-09-27,18:11:46.000,270,11026812,-795,0,1664302305,14136.295016750002,153.77881481999793,54883.18257168 2022-09-27,18:11:47.000,270,11026806,-795,0,1664302306,14136.193972100002,153.687176129999,54883.23846864 2022-09-27,18:11:48.000,270,11026847,-795,0,1664302307,14136.153554240002,153.58143918000133,54883.25244288 2022-09-27,18:11:49.000,270,11026801,-795,0,1664302308,14136.045773279991,153.46160396999767,54883.25943 2022-09-27,18:11:50.000,270,11026850,-795,0,1664302309,14135.97167387,153.3065231100045,54883.21750728001 2022-09-27,18:11:51.000,270,11026832,-795,0,1664302310,14135.88410183999,153.1937370300002,54883.105713360004 2022-09-27,18:11:52.000,270,11026831,-795,0,1664302311,14135.84368397999,153.0457052999991,54883.07077776 2022-09-27,18:11:53.000,270,11026819,-795,0,1664302312,14135.836947669995,152.92587009000272,54883.13366184 2022-09-27,18:11:54.000,270,11026785,-795,0,1664302313,14135.80326611999,152.79193662000034,54883.07776488001 2022-09-27,18:11:55.000,270,11026829,-795,0,1664302314,14135.78305718999,152.72144531999948,54883.07776488001 2022-09-27,18:11:56.000,270,11026849,-795,0,1664302315,14135.735903019995,152.6509540199986,54883.007893680006 2022-09-27,18:11:57.000,270,11026810,-795,0,1664302316,14135.72243039999,152.5522662000003,54882.97994520001 2022-09-27,18:11:58.000,270,11026846,-795,0,1664302317,14135.70895778,152.4888240299988,54883.09872624001 2022-09-27,18:11:59.000,270,11026813,-795,0,1664302318,14135.72243039999,152.44652925000264,54883.13366184 2022-09-27,18:12:00.000,270,11026865,-795,0,1664302319,14135.62138574999,152.44652925000264,54883.007893680006 2022-09-27,18:12:01.000,270,11026814,-795,0,1664302320,14135.52034109999,152.43243099000392,54882.986932320004 2022-09-27,18:12:02.000,270,11026805,-795,0,1664302321,14135.466450619999,152.43948012000328,54883.007893680006 2022-09-27,18:12:03.000,270,11026834,-795,0,1664302322,14135.351933349993,152.48177489999944,54882.986932320004 2022-09-27,18:12:04.000,270,11026813,-795,0,1664302323,14135.170052979993,152.49587315999815,54882.986932320004 2022-09-27,18:12:05.000,270,11026851,-795,0,1664302324,14135.075744640002,152.53816794000159,54882.88212552001 2022-09-27,18:12:06.000,270,11026886,-795,0,1664302325,14134.920809509997,152.58751185000438,54882.96597096 2022-09-27,18:12:07.000,270,11026832,-795,0,1664302326,14134.866919029992,152.62980663000053,54883.084752 2022-09-27,18:12:08.000,270,11026862,-795,0,1664302327,14134.786083309991,152.68619967000268,54883.07077776 2022-09-27,18:12:09.000,270,11026852,-795,0,1664302328,14134.68503865999,152.7355435799982,54883.04282928 2022-09-27,18:12:10.000,270,11026833,-795,0,1664302329,14134.60420293999,152.79193662000034,54883.02885504001 2022-09-27,18:12:11.000,270,11026839,-795,0,1664302330,14134.48294935999,152.8624279200012,54882.889112640005 2022-09-27,18:12:12.000,270,11026826,-795,0,1664302331,14134.456004119995,152.93996835000144,54882.88212552001 2022-09-27,18:12:13.000,270,11026818,-795,0,1664302332,14134.46274042999,153.01750878000166,54882.95199672001 2022-09-27,18:12:14.000,270,11026858,-795,0,1664302333,14134.42905888,153.0950492100019,54882.85417704 2022-09-27,18:12:15.000,270,11026860,-795,0,1664302334,14134.42232256999,153.2219335500049,54882.86116416001 2022-09-27,18:12:16.000,270,11026791,-795,0,1664302335,14134.46274042999,153.27127746000042,54882.86815128 2022-09-27,18:12:17.000,270,11026827,-795,0,1664302336,14134.53010353,153.4052109300028,54882.86815128 2022-09-27,18:12:18.000,270,11026795,-795,0,1664302337,14134.55031246,153.49684962000174,54882.840202800005 2022-09-27,18:12:19.000,270,11026818,-795,0,1664302338,14134.56378507999,153.59553744000004,54882.770331600004 2022-09-27,18:12:20.000,270,11026849,-795,0,1664302339,14134.63114818,153.73652004000178,54882.791292960006 2022-09-27,18:12:21.000,270,11026835,-795,0,1664302340,14134.637884489995,153.84225698999944,54882.770331600004 2022-09-27,18:12:22.000,270,11026833,-795,0,1664302341,14134.68503865999,153.9127482900003,54882.791292960006 2022-09-27,18:12:23.000,270,11026832,-795,0,1664302342,14134.77261069,153.99028872000054,54882.91007400001 2022-09-27,18:12:24.000,270,11026834,-795,0,1664302343,14134.846710099991,154.0607800200014,54882.938022480004 2022-09-27,18:12:25.000,270,11026846,-795,0,1664302344,14134.826501169991,154.16651696999907,54882.96597096 2022-09-27,18:12:26.000,270,11026811,-795,0,1664302345,14134.786083309991,154.19471349000378,54882.93103536001 2022-09-27,18:12:27.000,270,11026825,-795,0,1664302346,14134.792819620001,154.22995914000057,54882.9450096 2022-09-27,18:12:28.000,270,11026801,-795,0,1664302347,14134.738929139996,154.30045044000144,54882.99391944 2022-09-27,18:12:29.000,270,11026827,-795,0,1664302348,14134.698511279996,154.31454870000016,54882.9450096 2022-09-27,18:12:30.000,270,11026869,-795,0,1664302349,14134.678302349996,154.3709417400023,54882.93103536001 2022-09-27,18:12:31.000,270,11026859,-795,0,1664302350,14134.63114818,154.39913825999975,54883.00090656001 2022-09-27,18:12:32.000,270,11026793,-795,0,1664302351,14134.58399400999,154.44143304000318,54882.97994520001 2022-09-27,18:12:33.000,270,11026833,-795,0,1664302352,14134.60420293999,154.42028564999782,54883.11270048 2022-09-27,18:12:34.000,270,11026809,-795,0,1664302353,14134.56378507999,154.44143304000318,54883.105713360004 2022-09-27,18:12:35.000,270,11026806,-795,0,1664302354,14134.5098946,154.44848217000253,54883.09872624001 2022-09-27,18:12:36.000,270,11026820,-795,0,1664302355,14134.46274042999,154.48372781999933,54883.007893680006 2022-09-27,18:12:37.000,270,11026844,-795,0,1664302356,14134.46274042999,154.5189734700034,54883.04282928 2022-09-27,18:12:38.000,270,11026844,-795,0,1664302357,14134.456004119995,154.5542191200002,54883.09872624001 2022-09-27,18:12:39.000,270,11026836,-795,0,1664302358,14134.46274042999,154.54716999000084,54883.18257168 2022-09-27,18:12:40.000,270,11026859,-795,0,1664302359,14134.44926781,154.53307173000212,54883.084752 2022-09-27,18:12:41.000,270,11026819,-795,0,1664302360,14134.36843209,154.47667868999997,54883.0148808 2022-09-27,18:12:42.000,270,11026767,-795,0,1664302361,14134.34822316,154.44143304000318,54882.9450096 2022-09-27,18:12:43.000,270,11026809,-795,0,1664302362,14134.30106898999,154.38504000000103,54882.97295808 2022-09-27,18:12:44.000,270,11026826,-795,0,1664302363,14134.32801423,154.32864695999888,54883.056803520005 2022-09-27,18:12:45.000,270,11026827,-795,0,1664302364,14134.213496959994,154.258155659998,54883.0148808 2022-09-27,18:12:46.000,270,11026816,-795,0,1664302365,14134.193288029994,154.1594678399997,54882.99391944 2022-09-27,18:12:47.000,270,11026792,-795,0,1664302366,14134.132661239993,154.06782915000076,54883.084752 2022-09-27,18:12:48.000,270,11026808,-795,0,1664302367,14134.078770759988,153.94094480999775,54883.14064896 2022-09-27,18:12:49.000,270,11026857,-795,0,1664302368,14133.991198729993,153.814060470002,54883.084752 2022-09-27,18:12:50.000,270,11026813,-795,0,1664302369,14133.869945149992,153.7012743899977,54883.0148808 2022-09-27,18:12:51.000,270,11026850,-795,0,1664302370,14133.715010020002,153.6660287400009,54882.96597096 2022-09-27,18:12:52.000,270,11026792,-795,0,1664302371,14133.627437989991,153.58848831000068,54883.06379064 2022-09-27,18:12:53.000,270,11026858,-795,0,1664302372,14133.580283819996,153.5391443999979,54883.11270048 2022-09-27,18:12:54.000,270,11026812,-795,0,1664302373,14133.519657029996,153.56029179000325,54883.11270048 2022-09-27,18:12:55.000,270,11026838,-795,0,1664302374,14133.418612379995,153.59553744000004,54882.97994520001 2022-09-27,18:12:56.000,270,11026850,-795,0,1664302375,14133.44555761999,153.67307787000027,54883.02885504001 2022-09-27,18:12:57.000,270,11026842,-795,0,1664302376,14133.51292072,153.7999622100033,54883.13366184 2022-09-27,18:12:58.000,270,11026813,-795,0,1664302377,14133.587020129991,153.91979741999967,54883.06379064 2022-09-27,18:12:59.000,270,11026852,-795,0,1664302378,14133.728482639992,154.08897653999884,54883.07077776 2022-09-27,18:13:00.000,270,11026848,-795,0,1664302379,14133.856472530002,154.27930305000336,54883.084752 2022-09-27,18:13:01.000,270,11026836,-795,0,1664302380,14134.038352899988,154.47667868999997,54882.97994520001 2022-09-27,18:13:02.000,270,11026845,-795,0,1664302381,14134.26065112999,154.70929998000065,54882.99391944 2022-09-27,18:13:03.000,270,11026826,-795,0,1664302382,14134.50315828999,154.9137247500039,54883.07077776 2022-09-27,18:13:04.000,270,11026808,-795,0,1664302383,14134.826501169991,155.18864082000073,54883.16161032 2022-09-27,18:13:05.000,270,11026824,-795,0,1664302384,14135.075744640002,155.36486906999926,54883.1895588 2022-09-27,18:13:06.000,270,11026854,-795,0,1664302385,14135.324988109998,155.52699905999907,54883.11270048 2022-09-27,18:13:07.000,270,11026777,-795,0,1664302386,14135.60117681999,155.62568688000465,54883.14763608001 2022-09-27,18:13:08.000,270,11026856,-795,0,1664302387,14135.897574459996,155.6679816600008,54883.18257168 2022-09-27,18:13:09.000,270,11026829,-795,0,1664302388,14136.261335199997,155.72437470000295,54883.28039136 2022-09-27,18:13:10.000,270,11026858,-795,0,1664302389,14136.497106049988,155.75962034999975,54883.36423680001 2022-09-27,18:13:11.000,270,11026822,-795,0,1664302390,14136.746349519999,155.7173255700036,54883.35026256 2022-09-27,18:13:12.000,270,11026784,-795,0,1664302391,14137.06295608999,155.6538834000021,54883.3991724 2022-09-27,18:13:13.000,270,11026788,-795,0,1664302392,14137.379562659997,155.55519558000378,54883.60179888001 2022-09-27,18:13:14.000,270,11026762,-795,0,1664302393,14137.635542439988,155.42831124000077,54883.66468296 2022-09-27,18:13:15.000,270,11026847,-795,0,1664302394,14137.911731149994,155.24503386000288,54883.74852840001 2022-09-27,18:13:16.000,270,11026827,-795,0,1664302395,14138.154238309995,155.0758547400037,54883.75551552 2022-09-27,18:13:17.000,270,11026856,-795,0,1664302396,14138.416954399996,154.87847909999982,54883.797438240006 2022-09-27,18:13:18.000,270,11026844,-795,0,1664302397,14138.652725250002,154.67405433000386,54883.88827080001 2022-09-27,18:13:19.000,270,11026826,-795,0,1664302398,14138.861550859998,154.42733478000446,54884.04198744 2022-09-27,18:13:20.000,270,11026822,-795,0,1664302399,14139.063640159999,154.16651696999907,54884.08391016001 2022-09-27,18:13:21.000,270,11026831,-795,0,1664302400,14139.15794849999,153.9127482900003,54884.181729840006 2022-09-27,18:13:22.000,270,11026764,-795,0,1664302401,14139.272465769995,153.60963569999876,54884.300510880006 2022-09-27,18:13:23.000,270,11026820,-795,0,1664302402,14139.36677411,153.31357224000385,54884.349420720006 2022-09-27,18:13:24.000,270,11026835,-795,0,1664302403,14139.48129137999,153.0104596500023,54884.48916312001 2022-09-27,18:13:25.000,270,11026812,-795,0,1664302404,14139.494763999995,152.6650522800046,54884.45422752 2022-09-27,18:13:26.000,270,11026845,-795,0,1664302405,14139.50150030999,152.32669403999898,54884.517111600006 2022-09-27,18:13:27.000,270,11026801,-795,0,1664302406,14139.514972929996,151.98128667000128,54884.71275096 2022-09-27,18:13:28.000,270,11026809,-795,0,1664302407,14139.50823662,151.66407582000102,54884.733712320005 2022-09-27,18:13:29.000,270,11026842,-795,0,1664302408,14139.44760983,151.3398158400014,54884.74768656 2022-09-27,18:13:30.000,270,11026745,-795,0,1664302409,14139.434137209995,151.05080150999856,54884.77563504001 2022-09-27,18:13:31.000,270,11026770,-795,0,1664302410,14139.36677411,150.78998370000045,54884.69877672 2022-09-27,18:13:32.000,270,11026787,-795,0,1664302411,14139.32635625,150.5150676300036,54884.7616608 2022-09-27,18:13:33.000,270,11026805,-795,0,1664302412,14139.33982886999,150.27539721000358,54884.8664676 2022-09-27,18:13:34.000,270,11026803,-795,0,1664302413,14139.28593839,150.1062180900044,54884.8664676 2022-09-27,18:13:35.000,270,11026751,-795,0,1664302414,14139.30614732,149.9440881000046,54884.90839032 2022-09-27,18:13:36.000,270,11026892,-795,0,1664302415,14139.34656518,149.80310550000286,54884.96428728001 2022-09-27,18:13:37.000,270,11026833,-795,0,1664302416,14139.31961993999,149.732614200002,54885.0760812 2022-09-27,18:13:38.000,270,11026759,-795,0,1664302417,14139.29941100999,149.7114668100039,54885.04114560001 2022-09-27,18:13:39.000,270,11026846,-795,0,1664302418,14139.33982886999,149.69031941999856,54885.03415848 2022-09-27,18:13:40.000,270,11026889,-795,0,1664302419,14139.40719197,149.76081071999943,54885.0760812 2022-09-27,18:13:41.000,270,11026843,-795,0,1664302420,14139.4274009,149.87359680000372,54885.01319712001 2022-09-27,18:13:42.000,270,11026827,-795,0,1664302421,14139.46781876,149.95113723000395,54885.06210696001 2022-09-27,18:13:43.000,270,11026821,-795,0,1664302422,14139.555390789996,150.0921198299984,54885.13197816001 2022-09-27,18:13:44.000,270,11026829,-795,0,1664302423,14139.60928127,150.23310243000014,54885.10402968 2022-09-27,18:13:45.000,270,11026838,-795,0,1664302424,14139.750743780001,150.41637980999803,54885.19486224 2022-09-27,18:13:46.000,270,11026803,-795,0,1664302425,14139.750743780001,150.58555893000448,54885.10402968 2022-09-27,18:13:47.000,270,11026782,-795,0,1664302426,14139.831579500002,150.76883631000237,54885.138965280006 2022-09-27,18:13:48.000,270,11026785,-795,0,1664302427,14139.912415220002,150.98735934000433,54885.1459524 2022-09-27,18:13:49.000,270,11026825,-795,0,1664302428,14139.966305699993,151.14244020000478,54885.236784960005 2022-09-27,18:13:50.000,270,11026880,-795,0,1664302429,14139.986514629993,151.31161932000396,54885.187875120006 2022-09-27,18:13:51.000,270,11026796,-795,0,1664302430,14140.013459870002,151.4667001800044,54885.138965280006 2022-09-27,18:13:52.000,270,11026819,-795,0,1664302431,14140.080822969998,151.55833887000335,54885.334604640004 2022-09-27,18:13:53.000,270,11026815,-795,0,1664302432,14140.114504519988,151.67817407999974,54885.38351448 2022-09-27,18:13:54.000,270,11026809,-795,0,1664302433,14140.161658689998,151.77686189999804,54885.404475840005 2022-09-27,18:13:55.000,270,11026815,-795,0,1664302434,14140.074086659988,151.88259885000298,54885.36255312 2022-09-27,18:13:56.000,270,11026763,-795,0,1664302435,14140.094295589988,151.92489362999913,54885.404475840005 2022-09-27,18:13:57.000,270,11026826,-795,0,1664302436,14140.060614039998,152.0447288400028,54885.39748872001 2022-09-27,18:13:58.000,270,11026807,-795,0,1664302437,14139.993250940002,152.0940727499983,54885.43941144 2022-09-27,18:13:59.000,270,11026813,-795,0,1664302438,14139.858524739997,152.1575149199998,54885.48133416 2022-09-27,18:14:00.000,270,11026820,-795,0,1664302439,14139.710325920001,152.22800622000068,54885.44639856001 2022-09-27,18:14:01.000,270,11026840,-795,0,1664302440,14139.48802769,152.3548905600037,54885.474347040006 2022-09-27,18:14:02.000,270,11026788,-795,0,1664302441,14139.36677411,152.47472577000008,54885.51626976001 2022-09-27,18:14:03.000,270,11026843,-795,0,1664302442,14139.151212189994,152.62980663000053,54885.48832128 2022-09-27,18:14:04.000,270,11026859,-795,0,1664302443,14138.868287169993,152.82013313999778,54885.355566000006 2022-09-27,18:14:05.000,270,11026837,-795,0,1664302444,14138.619043699997,153.03160704000038,54885.355566000006 2022-09-27,18:14:06.000,270,11026766,-795,0,1664302445,14138.403481779991,153.23603181000362,54885.36255312 2022-09-27,18:14:07.000,270,11026823,-795,0,1664302446,14138.154238309995,153.51799700999982,54885.34857888001 2022-09-27,18:14:08.000,270,11026818,-795,0,1664302447,14137.891522219994,153.83520786000008,54885.25774632001 2022-09-27,18:14:09.000,270,11026846,-795,0,1664302448,14137.601860889998,154.17356609999842,54885.285694800004 2022-09-27,18:14:10.000,270,11026736,-795,0,1664302449,14137.359353729997,154.54716999000084,54885.2158236 2022-09-27,18:14:11.000,270,11026828,-795,0,1664302450,14137.04948347,154.9137247500039,54885.01319712001 2022-09-27,18:14:12.000,270,11026795,-795,0,1664302451,14136.84739417,155.35077081000054,54884.999222880004 2022-09-27,18:14:13.000,270,11026838,-795,0,1664302452,14136.705931659999,155.68912904999888,54884.999222880004 2022-09-27,18:14:14.000,270,11026843,-795,0,1664302453,14136.490369739993,156.10502772000473,54884.96428728001 2022-09-27,18:14:15.000,270,11026852,-795,0,1664302454,14136.342170919997,156.48568073999922,54884.852493360006 2022-09-27,18:14:16.000,270,11026845,-795,0,1664302455,14136.220917339997,156.85928463000164,54884.782622160004 2022-09-27,18:14:17.000,270,11026846,-795,0,1664302456,14136.126608999992,157.25403591000213,54884.733712320005 2022-09-27,18:14:18.000,270,11026781,-795,0,1664302457,14135.985146489991,157.6064924099992,54884.67781536001 2022-09-27,18:14:19.000,270,11026801,-795,0,1664302458,14135.93125601,157.98714543000096,54884.566021440005 2022-09-27,18:14:20.000,270,11026797,-795,0,1664302459,14135.85042029,158.36074932000338,54884.52409872 2022-09-27,18:14:21.000,270,11026813,-795,0,1664302460,14135.70895778,158.7484514700045,54884.42627904 2022-09-27,18:14:22.000,270,11026851,-795,0,1664302461,14135.60791313,159.08680971000285,54884.34243360001 2022-09-27,18:14:23.000,270,11026823,-795,0,1664302462,14135.56749527,159.39697143000376,54884.41929192001 2022-09-27,18:14:24.000,270,11026815,-795,0,1664302463,14135.533813719994,159.71418228000402,54884.4123048 2022-09-27,18:14:25.000,270,11026803,-795,0,1664302464,14135.405823829999,160.02434399999765,54884.3773692 2022-09-27,18:14:26.000,270,11026828,-795,0,1664302465,14135.291306559993,160.34860398000455,54884.13980712 2022-09-27,18:14:27.000,270,11026851,-795,0,1664302466,14135.250888699993,160.6869622200029,54884.160768480004 2022-09-27,18:14:28.000,270,11026786,-795,0,1664302467,14135.136371430002,160.95482916000037,54884.06993592 2022-09-27,18:14:29.000,270,11026825,-795,0,1664302468,14135.095953570002,161.17335219000233,54884.02102608 2022-09-27,18:14:30.000,270,11026833,-795,0,1664302469,14135.089217259992,161.47646478000388,54883.93718064001 2022-09-27,18:14:31.000,270,11026797,-795,0,1664302470,14135.075744640002,161.71613520000392,54883.83936096001 2022-09-27,18:14:32.000,270,11026772,-795,0,1664302471,14135.143107739998,161.95580562000396,54883.825386720004 2022-09-27,18:14:33.000,270,11026802,-795,0,1664302472,14135.176789290002,162.15318126000057,54883.86730944001 2022-09-27,18:14:34.000,270,11026788,-795,0,1664302473,14135.250888699993,162.33645863999845,54883.783464 2022-09-27,18:14:35.000,270,11026809,-795,0,1664302474,14135.358669659989,162.4774412400002,54883.69263144 2022-09-27,18:14:36.000,270,11026822,-795,0,1664302475,14135.513604789994,162.65366948999872,54883.58782464 2022-09-27,18:14:37.000,270,11026830,-795,0,1664302476,14135.68201253999,162.79465209000045,54883.53192768001 2022-09-27,18:14:38.000,270,11026794,-795,0,1664302477,14135.897574459996,162.92153643000347,54883.58782464 2022-09-27,18:14:39.000,270,11026823,-795,0,1664302478,14136.092927450001,162.99202773000434,54883.61577312 2022-09-27,18:14:40.000,270,11026800,-795,0,1664302479,14136.321961989997,163.02022425000177,54883.56686328 2022-09-27,18:14:41.000,270,11026848,-795,0,1664302480,14136.463424499998,163.0484207699992,54883.52494056 2022-09-27,18:14:42.000,270,11026779,-795,0,1664302481,14136.678986419989,163.01317512000242,54883.559876160005 2022-09-27,18:14:43.000,270,11026782,-795,0,1664302482,14136.82718524,162.9990768600037,54883.510966320006 2022-09-27,18:14:44.000,270,11026831,-795,0,1664302483,14137.015801919995,162.9356346900022,54883.54590192 2022-09-27,18:14:45.000,270,11026790,-795,0,1664302484,14137.056219779995,162.85809426000196,54883.42013376 2022-09-27,18:14:46.000,270,11026847,-795,0,1664302485,14137.204418599991,162.73120991999895,54883.44808224 2022-09-27,18:14:47.000,270,11026820,-795,0,1664302486,14137.393035280002,162.65366948999872,54883.55288904001 2022-09-27,18:14:48.000,270,11026844,-795,0,1664302487,14137.534497790002,162.4774412400002,54883.510966320006 2022-09-27,18:14:49.000,270,11026832,-795,0,1664302488,14137.642278749998,162.3576060300038,54883.56686328 2022-09-27,18:14:50.000,270,11026808,-795,0,1664302489,14137.729850779993,162.195476040004,54883.42013376 2022-09-27,18:14:51.000,270,11026779,-795,0,1664302490,14137.844368049999,162.05449344000226,54883.462056480006 2022-09-27,18:14:52.000,270,11026811,-795,0,1664302491,14137.98583056,161.85006866999902,54883.49699208 2022-09-27,18:14:53.000,270,11026779,-795,0,1664302492,14138.10034782999,161.6738404200005,54883.4690436 2022-09-27,18:14:54.000,270,11026829,-795,0,1664302493,14138.20812879,161.47646478000388,54883.322314080004 2022-09-27,18:14:55.000,270,11026843,-795,0,1664302494,14138.383272849991,161.27908914,54883.392185280005 2022-09-27,18:14:56.000,270,11026787,-795,0,1664302495,14138.571889530001,161.0323695900006,54883.53192768001 2022-09-27,18:14:57.000,270,11026810,-795,0,1664302496,14138.753769900002,160.80679742999928,54883.5389148 2022-09-27,18:14:58.000,270,11026789,-795,0,1664302497,14138.901968719998,160.58122526999796,54883.44808224 2022-09-27,18:14:59.000,270,11026849,-795,0,1664302498,14139.036694919989,160.34860398000455,54883.490004960004 2022-09-27,18:15:00.000,270,11026805,-795,0,1664302499,14139.171421119994,160.12303182000323,54883.40615952 2022-09-27,18:15:01.000,270,11026820,-795,0,1664302500,14139.292674699995,159.8833614000032,54883.37821104 2022-09-27,18:15:02.000,270,11026816,-795,0,1664302501,14139.50823662,159.62959272000444,54883.462056480006 2022-09-27,18:15:03.000,270,11026845,-795,0,1664302502,14139.663171749991,159.3899223000044,54883.44808224 2022-09-27,18:15:04.000,270,11026806,-795,0,1664302503,14139.770952710001,159.129104489999,54883.3293012 2022-09-27,18:15:05.000,270,11026819,-795,0,1664302504,14139.885469979992,158.8682866800009,54883.36423680001 2022-09-27,18:15:06.000,270,11026767,-795,0,1664302505,14140.013459870002,158.64271451999957,54883.41314664001 2022-09-27,18:15:07.000,270,11026855,-795,0,1664302506,14140.101031899998,158.4100932299989,54883.42712088 2022-09-27,18:15:08.000,270,11026841,-795,0,1664302507,14140.202076549998,158.17042280999885,54883.42013376 2022-09-27,18:15:09.000,270,11026817,-795,0,1664302508,14140.282912269999,157.9448506500048,54883.41314664001 2022-09-27,18:15:10.000,270,11026745,-795,0,1664302509,14140.33680274999,157.77567152999836,54883.37122392 2022-09-27,18:15:11.000,270,11026827,-795,0,1664302510,14140.37722060999,157.55714850000368,54883.28737848001 2022-09-27,18:15:12.000,270,11026835,-795,0,1664302511,14140.48500157,157.43731329000002,54883.35026256 2022-09-27,18:15:13.000,270,11026828,-795,0,1664302512,14140.59951883999,157.2610850400015,54883.37122392 2022-09-27,18:15:14.000,270,11026744,-795,0,1664302513,14140.612991459995,157.18354461000126,54883.273404240004 2022-09-27,18:15:15.000,270,11026791,-795,0,1664302514,14140.70056348999,157.05666026999825,54883.273404240004 2022-09-27,18:15:16.000,270,11026855,-795,0,1664302515,14140.72077241999,157.0143654900021,54883.14763608001 2022-09-27,18:15:17.000,270,11026860,-795,0,1664302516,14140.76792659,156.95092332000058,54883.21052016 2022-09-27,18:15:18.000,270,11026843,-795,0,1664302517,14140.84876231,156.99321810000401,54883.30135272 2022-09-27,18:15:19.000,270,11026805,-795,0,1664302518,14140.949806960001,156.9650215799993,54883.30135272 2022-09-27,18:15:20.000,270,11026806,-795,0,1664302519,14141.003697439992,156.98616897000466,54883.21750728001 2022-09-27,18:15:21.000,270,11026840,-795,0,1664302520,14141.145159949992,157.00026723000337,54883.24545576001 2022-09-27,18:15:22.000,270,11026742,-795,0,1664302521,14141.293358769988,157.08485679000296,54883.30833984 2022-09-27,18:15:23.000,270,11026807,-795,0,1664302522,14141.461766519998,157.08485679000296,54883.30135272 2022-09-27,18:15:24.000,270,11026829,-795,0,1664302523,14141.583020099999,157.1130533100004,54883.28039136 2022-09-27,18:15:25.000,270,11026787,-795,0,1664302524,14141.71774629999,157.12010243999976,54883.24545576001 2022-09-27,18:15:26.000,270,11026800,-795,0,1664302525,14141.812054639995,157.15534809000383,54883.19654592001 2022-09-27,18:15:27.000,270,11026802,-795,0,1664302526,14142.02761656,157.12010243999976,54883.25943 2022-09-27,18:15:28.000,270,11026834,-795,0,1664302527,14142.222969549992,157.1271515699991,54883.35026256 2022-09-27,18:15:29.000,270,11026808,-795,0,1664302528,14142.384640989992,157.09190592000232,54883.41314664001 2022-09-27,18:15:30.000,270,11026794,-795,0,1664302529,14142.553048739988,157.09190592000232,54883.40615952 2022-09-27,18:15:31.000,270,11026817,-795,0,1664302530,14142.701247559999,157.03551288000017,54883.30135272 2022-09-27,18:15:32.000,270,11026788,-795,0,1664302531,14142.889864239994,156.97911983999802,54883.3293012 2022-09-27,18:15:33.000,270,11026825,-795,0,1664302532,14143.04479937,156.88043201999972,54883.37821104 2022-09-27,18:15:34.000,270,11026835,-795,0,1664302533,14143.253624979996,156.80994071999885,54883.49699208 2022-09-27,18:15:35.000,270,11026779,-795,0,1664302534,14143.435505349997,156.69010551000247,54883.58083752001 2022-09-27,18:15:36.000,270,11026809,-795,0,1664302535,14143.550022620002,156.6196142100016,54883.608786000004 2022-09-27,18:15:37.000,270,11026789,-795,0,1664302536,14143.718430369998,156.50682813000458,54883.70660568 2022-09-27,18:15:38.000,270,11026765,-795,0,1664302537,14143.806002399993,156.42223856999772,54883.74154128 2022-09-27,18:15:39.000,270,11026811,-795,0,1664302538,14143.933992289989,156.25305944999855,54883.75551552 2022-09-27,18:15:40.000,270,11026831,-795,0,1664302539,14143.987882769994,156.14027337000152,54883.74852840001 2022-09-27,18:15:41.000,270,11026791,-795,0,1664302540,14144.03503693999,155.9992907699998,54883.776476880004 2022-09-27,18:15:42.000,270,11026840,-795,0,1664302541,14144.17649944999,155.8653573000047,54883.9232064 2022-09-27,18:15:43.000,270,11026829,-795,0,1664302542,14144.22365362,155.74552209000103,54883.90224504 2022-09-27,18:15:44.000,270,11026812,-795,0,1664302543,14144.311225649995,155.6045394899993,54884.03500032001 2022-09-27,18:15:45.000,270,11026783,-795,0,1664302544,14144.371852439996,155.47765515000356,54883.993077600004 2022-09-27,18:15:46.000,270,11026805,-795,0,1664302545,14144.371852439996,155.3578199399999,54883.93019352 2022-09-27,18:15:47.000,270,11026828,-795,0,1664302546,14144.452688159996,155.23798473000352,54883.97211624 2022-09-27,18:15:48.000,270,11026741,-795,0,1664302547,14144.580678049992,155.14634604000457,54884.02102608 2022-09-27,18:15:49.000,270,11026830,-795,0,1664302548,14144.715404249997,155.04060908999963,54884.13980712 2022-09-27,18:15:50.000,270,11026831,-795,0,1664302549,14144.735613179997,155.00536344000284,54884.09089728 2022-09-27,18:15:51.000,270,11026776,-795,0,1664302550,14144.829921520002,154.87847909999982,54884.1677556 2022-09-27,18:15:52.000,270,11026816,-795,0,1664302551,14144.998329269998,154.8150369299983,54884.25858816 2022-09-27,18:15:53.000,270,11026813,-795,0,1664302552,14145.139791779999,154.75159476000408,54884.32147224001 2022-09-27,18:15:54.000,270,11026784,-795,0,1664302553,14145.21389118999,154.7374964999981,54884.300510880006 2022-09-27,18:15:55.000,270,11026863,-795,0,1664302554,14145.287990599994,154.7022508500013,54884.25858816 2022-09-27,18:15:56.000,270,11026844,-795,0,1664302555,14145.44292573,154.7022508500013,54884.39134344001 2022-09-27,18:15:57.000,270,11026787,-795,0,1664302556,14145.570915619996,154.68110346000321,54884.496150240004 2022-09-27,18:15:58.000,270,11026843,-795,0,1664302557,14145.725850750001,154.70929998000065,54884.53807296001 2022-09-27,18:15:59.000,270,11026825,-795,0,1664302558,14145.860576949992,154.72339823999937,54884.71275096 2022-09-27,18:16:00.000,270,11026835,-795,0,1664302559,14145.921203739992,154.74454563000472,54884.663841120004 2022-09-27,18:16:01.000,270,11026800,-795,0,1664302560,14146.109820420003,154.77979128000152,54884.79659640001 2022-09-27,18:16:02.000,270,11026836,-795,0,1664302561,14146.278228169998,154.83618432000367,54884.950313040004 2022-09-27,18:16:03.000,270,11026756,-795,0,1664302562,14146.365800199994,154.88552822999918,54884.92236456001 2022-09-27,18:16:04.000,270,11026834,-795,0,1664302563,14146.466844849994,154.97716691999813,54885.01319712001 2022-09-27,18:16:05.000,270,11026836,-795,0,1664302564,14146.588098429995,155.01946170000156,54884.999222880004 2022-09-27,18:16:06.000,270,11026834,-795,0,1664302565,14146.74303356,155.08995300000242,54885.166913760004 2022-09-27,18:16:07.000,270,11026809,-795,0,1664302566,14146.924913930001,155.14634604000457,54885.29966904001 2022-09-27,18:16:08.000,270,11026848,-795,0,1664302567,14146.978804409991,155.23798473000352,54885.32761752001 2022-09-27,18:16:09.000,270,11026856,-795,0,1664302568,14147.207838950002,155.28027950999967,54885.39748872001 2022-09-27,18:16:10.000,270,11026772,-795,0,1664302569,14147.308883600002,155.3578199399999,54885.44639856001 2022-09-27,18:16:11.000,270,11026786,-795,0,1664302570,14147.436873489998,155.3860164600046,54885.51626976001 2022-09-27,18:16:12.000,270,11026824,-795,0,1664302571,14147.517709209998,155.43536037000013,54885.474347040006 2022-09-27,18:16:13.000,270,11026854,-795,0,1664302572,14147.726534819994,155.47765515000356,54885.59312808001 2022-09-27,18:16:14.000,270,11026826,-795,0,1664302573,14147.847788399995,155.49880254000163,54885.73287048001 2022-09-27,18:16:15.000,270,11026814,-795,0,1664302574,14148.029668769996,155.52699905999907,54885.88658712 2022-09-27,18:16:16.000,270,11026807,-795,0,1664302575,14148.12397711,155.53404818999843,54885.9145356 2022-09-27,18:16:17.000,270,11026794,-795,0,1664302576,14148.332802719997,155.52699905999907,54886.11017496 2022-09-27,18:16:18.000,270,11026803,-795,0,1664302577,14148.433847369997,155.54814645000442,54886.145110560006 2022-09-27,18:16:19.000,270,11026844,-795,0,1664302578,14148.595518809998,155.5692938400025,54886.173059040004 2022-09-27,18:16:20.000,270,11026850,-795,0,1664302579,14148.642672979993,155.54814645000442,54886.20799464 2022-09-27,18:16:21.000,270,11026821,-795,0,1664302580,14148.730245009989,155.5410973199978,54886.26389160001 2022-09-27,18:16:22.000,270,11026807,-795,0,1664302581,14148.83128965999,155.5199499299997,54886.35472416001 2022-09-27,18:16:23.000,270,11026854,-795,0,1664302582,14148.93907062,155.49175341000227,54886.48747944 2022-09-27,18:16:24.000,270,11026829,-795,0,1664302583,14148.945806929994,155.46355689000484,54886.55036352001 2022-09-27,18:16:25.000,270,11026817,-795,0,1664302584,14149.05358788999,155.42831124000077,54886.676131680004 2022-09-27,18:16:26.000,270,11026781,-795,0,1664302585,14149.006433719995,155.4212621100014,54886.63420896 2022-09-27,18:16:27.000,270,11026804,-795,0,1664302586,14149.127687299995,155.4071638500027,54886.746002880005 2022-09-27,18:16:28.000,270,11026858,-795,0,1664302587,14149.17484146999,155.40011472000333,54886.87177104 2022-09-27,18:16:29.000,270,11026815,-795,0,1664302588,14149.22199564,155.37896732999798,54886.815874080006 2022-09-27,18:16:30.000,270,11026816,-795,0,1664302589,14149.25567718999,155.40011472000333,54886.93465512001 2022-09-27,18:16:31.000,270,11026828,-795,0,1664302590,14149.32304029,155.32962342000246,54887.02548768001 2022-09-27,18:16:32.000,270,11026802,-795,0,1664302591,14149.390403389996,155.36486906999926,54887.12330736001 2022-09-27,18:16:33.000,270,11026837,-795,0,1664302592,14149.464502800001,155.3578199399999,54887.11632024 2022-09-27,18:16:34.000,270,11026778,-795,0,1664302593,14149.430821249996,155.35077081000054,54887.23510128 2022-09-27,18:16:35.000,270,11026848,-795,0,1664302594,14149.444293870001,155.30847603000439,54887.249075520005 2022-09-27,18:16:36.000,270,11026819,-795,0,1664302595,14149.477975419992,155.26618125000095,54887.26304976 2022-09-27,18:16:37.000,270,11026832,-795,0,1664302596,14149.511656969997,155.24503386000288,54887.40977928001 2022-09-27,18:16:38.000,270,11026832,-795,0,1664302597,14149.484711730001,155.18864082000073,54887.40977928001 2022-09-27,18:16:39.000,270,11026845,-795,0,1664302598,14149.457766489992,155.14634604000457,54887.416766400005 2022-09-27,18:16:40.000,270,11026836,-795,0,1664302599,14149.457766489992,155.0758547400037,54887.5215732 2022-09-27,18:16:41.000,270,11026821,-795,0,1664302600,14149.403876010001,155.08290387000307,54887.514586080004 2022-09-27,18:16:42.000,270,11026810,-795,0,1664302601,14149.27588611999,155.0124125700022,54887.5215732 2022-09-27,18:16:43.000,270,11026837,-795,0,1664302602,14149.269149809996,154.9489704000007,54887.57048304 2022-09-27,18:16:44.000,270,11026799,-795,0,1664302603,14149.15463253999,154.90667562000453,54887.54952168 2022-09-27,18:16:45.000,270,11026836,-795,0,1664302604,14149.11421467999,154.84323345000303,54887.61240576 2022-09-27,18:16:46.000,270,11026825,-795,0,1664302605,14148.93907062,154.79388954000024,54887.65432848001 2022-09-27,18:16:47.000,270,11026798,-795,0,1664302606,14148.83128965999,154.7656930200028,54887.5914444 2022-09-27,18:16:48.000,270,11026831,-795,0,1664302607,14148.736981319998,154.71634911,54887.64734136001 2022-09-27,18:16:49.000,270,11026776,-795,0,1664302608,14148.703299769993,154.70929998000065,54887.75913528 2022-09-27,18:16:50.000,270,11026835,-795,0,1664302609,14148.568573569988,154.6670052000045,54887.74516104001 2022-09-27,18:16:51.000,270,11026832,-795,0,1664302610,14148.440583679992,154.64585780999914,54887.703238320006 2022-09-27,18:16:52.000,270,11026847,-795,0,1664302611,14148.393429509997,154.62471042000107,54887.78009664 2022-09-27,18:16:53.000,270,11026807,-795,0,1664302612,14148.319330099992,154.59651390000363,54887.82201936001 2022-09-27,18:16:54.000,270,11026811,-795,0,1664302613,14148.265439620001,154.603563030003,54887.80804512 2022-09-27,18:16:55.000,270,11026830,-795,0,1664302614,14148.258703309992,154.5542191200002,54887.7661224 2022-09-27,18:16:56.000,270,11026842,-795,0,1664302615,14148.251966999997,154.5189734700034,54887.87791632 2022-09-27,18:16:57.000,270,11026848,-795,0,1664302616,14148.198076519991,154.5189734700034,54887.94080040001 2022-09-27,18:16:58.000,270,11026816,-795,0,1664302617,14148.130713419996,154.48372781999933,54887.9058648 2022-09-27,18:16:59.000,270,11026837,-795,0,1664302618,14148.05661400999,154.4555313000019,54887.8359936 2022-09-27,18:17:00.000,270,11026820,-795,0,1664302619,14148.03640507999,154.3920891300004,54887.85695496 2022-09-27,18:17:01.000,270,11026822,-795,0,1664302620,14147.948833049995,154.3568434800036,54887.78708376 2022-09-27,18:17:02.000,270,11026829,-795,0,1664302621,14147.89494256999,154.30045044000144,54887.73817392 2022-09-27,18:17:03.000,270,11026841,-795,0,1664302622,14147.92188781,154.2440573999993,54887.80804512 2022-09-27,18:17:04.000,270,11026864,-795,0,1664302623,14147.867997329995,154.1594678399997,54887.79407088001 2022-09-27,18:17:05.000,270,11026812,-795,0,1664302624,14147.7804253,154.13127132000227,54887.8359936 2022-09-27,18:17:06.000,270,11026771,-795,0,1664302625,14147.69285326999,154.06782915000076,54887.78009664 2022-09-27,18:17:07.000,270,11026781,-795,0,1664302626,14147.61201754999,154.00438697999925,54887.78708376 2022-09-27,18:17:08.000,270,11026844,-795,0,1664302627,14147.564863379994,153.92684654999903,54887.8359936 2022-09-27,18:17:09.000,270,11026769,-795,0,1664302628,14147.484027659993,153.9127482900003,54887.81503224001 2022-09-27,18:17:10.000,270,11026808,-795,0,1664302629,14147.295410979998,153.8493061199988,54887.71721256 2022-09-27,18:17:11.000,270,11026819,-795,0,1664302630,14147.261729429993,153.7999622100033,54887.82900648 2022-09-27,18:17:12.000,270,11026827,-795,0,1664302631,14147.180893709992,153.74356917000114,54887.85695496 2022-09-27,18:17:13.000,270,11026790,-795,0,1664302632,14147.052903819997,153.7153726500037,54887.78708376 2022-09-27,18:17:14.000,270,11026804,-795,0,1664302633,14146.972068099996,153.70832352000434,54887.81503224001 2022-09-27,18:17:15.000,270,11026835,-795,0,1664302634,14146.86428714,153.6660287400009,54887.7311868 2022-09-27,18:17:16.000,270,11026826,-795,0,1664302635,14146.72282463,153.67307787000027,54887.68926408 2022-09-27,18:17:17.000,270,11026819,-795,0,1664302636,14146.668934149995,153.7012743899977,54887.633367120005 2022-09-27,18:17:18.000,270,11026801,-795,0,1664302637,14146.527471639994,153.63783222000347,54887.584457280005 2022-09-27,18:17:19.000,270,11026801,-795,0,1664302638,14146.5005264,153.63078309000412,54887.68926408 2022-09-27,18:17:20.000,270,11026803,-795,0,1664302639,14146.359063889999,153.64488135000283,54887.514586080004 2022-09-27,18:17:21.000,270,11026822,-795,0,1664302640,14146.345591269994,153.58848831000068,54887.62638000001 2022-09-27,18:17:22.000,270,11026847,-795,0,1664302641,14146.197392449998,153.5532426600039,54887.57048304 2022-09-27,18:17:23.000,270,11026823,-795,0,1664302642,14146.103084109993,153.5673409200026,54887.5215732 2022-09-27,18:17:24.000,270,11026786,-795,0,1664302643,14145.934676359997,153.52504613999918,54887.514586080004 2022-09-27,18:17:25.000,270,11026840,-795,0,1664302644,14145.867313260002,153.48275136000302,54887.50759896001 2022-09-27,18:17:26.000,270,11026829,-795,0,1664302645,14145.698905509991,153.36996527999872,54887.40279216 2022-09-27,18:17:27.000,270,11026838,-795,0,1664302646,14145.59786085999,153.32767050000257,54887.50061184 2022-09-27,18:17:28.000,270,11026810,-795,0,1664302647,14145.44292573,153.2571792000017,54887.535547440006 2022-09-27,18:17:29.000,270,11026802,-795,0,1664302648,14145.267781669994,153.17258964000212,54887.47965048001 2022-09-27,18:17:30.000,270,11026839,-795,0,1664302649,14145.092637609989,153.0950492100019,54887.49362472 2022-09-27,18:17:31.000,270,11026843,-795,0,1664302650,14144.816448899997,153.05275442999846,54887.37484368 2022-09-27,18:17:32.000,270,11026816,-795,0,1664302651,14144.587414360001,153.02455791000102,54887.26304976 2022-09-27,18:17:33.000,270,11026788,-795,0,1664302652,14144.35837981999,153.0104596500023,54887.277024 2022-09-27,18:17:34.000,270,11026815,-795,0,1664302653,14144.1428179,152.98931226000423,54887.28401112 2022-09-27,18:17:35.000,270,11026837,-795,0,1664302654,14143.960937529999,153.0104596500023,54887.36086944001 2022-09-27,18:17:36.000,270,11026776,-795,0,1664302655,14143.738639299998,153.01750878000166,54887.36086944001 2022-09-27,18:17:37.000,270,11026826,-795,0,1664302656,14143.523077379992,153.1091474700006,54887.22811416 2022-09-27,18:17:38.000,270,11026837,-795,0,1664302657,14143.300779149991,153.16554051000276,54887.249075520005 2022-09-27,18:17:39.000,270,11026788,-795,0,1664302658,14143.11889877999,153.29947397999786,54887.15824296 2022-09-27,18:17:40.000,270,11026822,-795,0,1664302659,14142.88312793,153.38406354000472,54887.06042328 2022-09-27,18:17:41.000,270,11026850,-795,0,1664302660,14142.734929109989,153.49684962000174,54887.04644904 2022-09-27,18:17:42.000,270,11026823,-795,0,1664302661,14142.586730289993,153.60963569999876,54887.02548768001 2022-09-27,18:17:43.000,270,11026817,-795,0,1664302662,14142.398113609997,153.72242178000306,54886.93465512001 2022-09-27,18:17:44.000,270,11026824,-795,0,1664302663,14142.364432059992,153.83520786000008,54886.97657784001 2022-09-27,18:17:45.000,270,11026792,-795,0,1664302664,14142.202760619992,153.94799394000438,54886.94164224 2022-09-27,18:17:46.000,270,11026823,-795,0,1664302665,14142.074770729996,154.0255343700046,54886.87875816 2022-09-27,18:17:47.000,270,11026798,-795,0,1664302666,14142.020880249991,154.11717306000355,54886.746002880005 2022-09-27,18:17:48.000,270,11026790,-795,0,1664302667,14141.852472499995,154.20176262000314,54886.578312000005 2022-09-27,18:17:49.000,270,11026828,-795,0,1664302668,14141.852472499995,154.19471349000378,54886.69010592001 2022-09-27,18:17:50.000,270,11026824,-795,0,1664302669,14141.71774629999,154.18766436000442,54886.55036352001 2022-09-27,18:17:51.000,270,11026802,-795,0,1664302670,14141.68406475,154.17356609999842,54886.70408016 2022-09-27,18:17:52.000,270,11026794,-795,0,1664302671,14141.603229029999,154.13127132000227,54886.71805440001 2022-09-27,18:17:53.000,270,11026836,-795,0,1664302672,14141.522393309999,154.08192740999948,54886.55735064 2022-09-27,18:17:54.000,270,11026834,-795,0,1664302673,14141.428084969994,153.99028872000054,54886.578312000005 2022-09-27,18:17:55.000,270,11026772,-795,0,1664302674,14141.313567699988,153.94094480999775,54886.4385696 2022-09-27,18:17:56.000,270,11026812,-795,0,1664302675,14141.172105190002,153.8634043800048,54886.42459536 2022-09-27,18:17:57.000,270,11026832,-715,0,1664302676,14141.131687330002,153.7506183000005,54886.40363400001 2022-09-27,18:17:58.000,270,11026829,-795,0,1664302677,14141.057587919997,153.687176129999,54886.41760824 2022-09-27,18:17:59.000,270,11026786,-795,0,1664302678,14140.970015890001,153.64488135000283,54886.40363400001 2022-09-27,18:18:00.000,270,11026802,-795,0,1664302679,14140.842025999991,153.57439005000197,54886.194020400006 2022-09-27,18:18:01.000,270,11026788,-795,0,1664302680,14140.754453969996,153.53209526999854,54886.20799464 2022-09-27,18:18:02.000,270,11026796,-795,0,1664302681,14140.63993669999,153.4686531000043,54886.13113632 2022-09-27,18:18:03.000,270,11026818,-795,0,1664302682,14140.55910097999,153.51094788000046,54886.04729088001 2022-09-27,18:18:04.000,270,11026809,-795,0,1664302683,14140.471528949995,153.48980049000238,54885.93549696 2022-09-27,18:18:05.000,270,11026784,-795,0,1664302684,14140.37722060999,153.49684962000174,54885.9145356 2022-09-27,18:18:06.000,270,11026798,-795,0,1664302685,14140.323330129999,153.49684962000174,54885.92850984001 2022-09-27,18:18:07.000,270,11026820,-795,0,1664302686,14140.195340239989,153.49684962000174,54885.9145356 2022-09-27,18:18:08.000,270,11026824,-795,0,1664302687,14140.141449759998,153.51094788000046,54885.907548480005 2022-09-27,18:18:09.000,270,11026802,-795,0,1664302688,14140.087559279993,153.5673409200026,54885.93549696 2022-09-27,18:18:10.000,270,11026818,-795,0,1664302689,14140.013459870002,153.56029179000325,54885.87960000001 2022-09-27,18:18:11.000,270,11026826,-795,0,1664302690,14139.811370570002,153.65897961000155,54885.76081896001 2022-09-27,18:18:12.000,270,11026788,-795,0,1664302691,14139.744007469992,153.69422525999835,54885.66299928001 2022-09-27,18:18:13.000,270,11026833,-795,0,1664302692,14139.642962819991,153.78586395000457,54885.642037920006 2022-09-27,18:18:14.000,270,11026796,-795,0,1664302693,14139.636226509996,153.79291308000393,54885.75383184 2022-09-27,18:18:15.000,270,11026834,-795,0,1664302694,14139.56886341,153.89160090000223,54885.78178032001 2022-09-27,18:18:16.000,270,11026818,-795,0,1664302695,14139.46781876,153.99028872000054,54885.788767440004 2022-09-27,18:18:17.000,270,11026800,-795,0,1664302696,14139.38698304,154.0960256699982,54885.67697352 2022-09-27,18:18:18.000,270,11026810,-795,0,1664302697,14139.312883629995,154.18766436000442,54885.704922 2022-09-27,18:18:19.000,270,11026833,-795,0,1664302698,14139.18489374,154.34274522000487,54885.65601216 2022-09-27,18:18:20.000,270,11026774,-795,0,1664302699,14139.15794849999,154.43438391000382,54885.69793488 2022-09-27,18:18:21.000,270,11026829,-795,0,1664302700,14139.023222299998,154.53307173000212,54885.63505080001 2022-09-27,18:18:22.000,270,11026818,-795,0,1664302701,14138.949122889993,154.63175955000042,54885.572166720005 2022-09-27,18:18:23.000,270,11026802,-795,0,1664302702,14138.901968719998,154.73044736999873,54885.66299928001 2022-09-27,18:18:24.000,270,11026863,-795,0,1664302703,14138.841341929998,154.82208605999767,54885.690947760006 2022-09-27,18:18:25.000,270,11026822,-795,0,1664302704,14138.787451449993,154.92077388000325,54885.690947760006 2022-09-27,18:18:26.000,270,11026813,-795,0,1664302705,14138.713352040002,154.99126518000412,54885.61408944001 2022-09-27,18:18:27.000,270,11026807,-795,0,1664302706,14138.625780009992,155.13224777999858,54885.60710232 2022-09-27,18:18:28.000,270,11026823,-795,0,1664302707,14138.598834769997,155.18864082000073,54885.62806368 2022-09-27,18:18:29.000,270,11026867,-795,0,1664302708,14138.551680600001,155.34372168000118,54885.55819248 2022-09-27,18:18:30.000,270,11026816,-795,0,1664302709,14138.517999049996,155.39306559000397,54885.58614096 2022-09-27,18:18:31.000,270,11026832,-795,0,1664302710,14138.450635950001,155.43536037000013,54885.55819248 2022-09-27,18:18:32.000,270,11026854,-795,0,1664302711,14138.477581189996,155.54814645000442,54885.6001152 2022-09-27,18:18:33.000,270,11026803,-795,0,1664302712,14138.477581189996,155.68207991999952,54885.621076560004 2022-09-27,18:18:34.000,270,11026791,-795,0,1664302713,14138.511262740001,155.79486600000382,54885.65601216 2022-09-27,18:18:35.000,270,11026848,-795,0,1664302714,14138.484317499991,155.8794555600034,54885.57915384 2022-09-27,18:18:36.000,270,11026829,-795,0,1664302715,14138.457372259996,156.0133890299985,54885.48133416 2022-09-27,18:18:37.000,270,11026795,-795,0,1664302716,14138.464108569991,156.15437163000024,54885.41845008 2022-09-27,18:18:38.000,270,11026856,-795,0,1664302717,14138.517999049996,156.28125597000326,54885.530244 2022-09-27,18:18:39.000,270,11026801,-795,0,1664302718,14138.558416909997,156.45043509000243,54885.54421824001 2022-09-27,18:18:40.000,270,11026801,-795,0,1664302719,14138.544944289992,156.53502465000201,54885.572166720005 2022-09-27,18:18:41.000,270,11026809,-795,0,1664302720,14138.592098460002,156.69010551000247,54885.55819248 2022-09-27,18:18:42.000,270,11026824,-795,0,1664302721,14138.639252629997,156.80994071999885,54885.55120536 2022-09-27,18:18:43.000,270,11026826,-795,0,1664302722,14138.639252629997,156.97911983999802,54885.58614096 2022-09-27,18:18:44.000,270,11026827,-795,0,1664302723,14138.713352040002,157.09190592000232,54885.6001152 2022-09-27,18:18:45.000,270,11026799,-795,0,1664302724,14138.767242519993,157.2258393900047,54885.572166720005 2022-09-27,18:18:46.000,270,11026804,-795,0,1664302725,14138.814396690002,157.33862547000172,54885.530244 2022-09-27,18:18:47.000,270,11026853,-795,0,1664302726,14138.942386579998,157.40911677000258,54885.67697352 2022-09-27,18:18:48.000,270,11026835,-795,0,1664302727,14139.036694919989,157.47960807000345,54885.68396064001 2022-09-27,18:18:49.000,270,11026754,-795,0,1664302728,14139.029958609994,157.57829589000175,54885.572166720005 2022-09-27,18:18:50.000,270,11026832,-795,0,1664302729,14139.191630049994,157.59944327999983,54885.72588336 2022-09-27,18:18:51.000,270,11026798,-795,0,1664302730,14139.211838979994,157.64878719000262,54885.6001152 2022-09-27,18:18:52.000,270,11026798,-795,0,1664302731,14139.31961993999,157.64878719000262,54885.63505080001 2022-09-27,18:18:53.000,270,11026822,-795,0,1664302732,14139.393719349995,157.6699345800007,54885.704922 2022-09-27,18:18:54.000,270,11026762,-795,0,1664302733,14139.494763999995,157.68403283999942,54885.72588336 2022-09-27,18:18:55.000,270,11026871,-795,0,1664302734,14139.58907234,157.74042588000157,54885.690947760006 2022-09-27,18:18:56.000,270,11026829,-795,0,1664302735,14139.669908060001,157.72632762000285,54885.739857600005 2022-09-27,18:18:57.000,270,11026811,-795,0,1664302736,14139.811370570002,157.74747501000093,54885.79575456 2022-09-27,18:18:58.000,270,11026818,-795,0,1664302737,14139.898942599997,157.78272065999772,54885.79575456 2022-09-27,18:18:59.000,270,11026795,-795,0,1664302738,14139.912415220002,157.86026108999795,54885.83069016001 2022-09-27,18:19:00.000,270,11026782,-795,0,1664302739,14140.026932489993,157.93780151999817,54885.8446644 2022-09-27,18:19:01.000,270,11026802,-795,0,1664302740,14140.026932489993,157.97304717000225,54885.76081896001 2022-09-27,18:19:02.000,270,11026817,-795,0,1664302741,14140.006723559993,158.05058760000247,54885.75383184 2022-09-27,18:19:03.000,270,11026790,-795,0,1664302742,14140.114504519988,158.10698064000462,54885.86562576 2022-09-27,18:19:04.000,270,11026829,-795,0,1664302743,14140.161658689998,158.1633736799995,54885.9145356 2022-09-27,18:19:05.000,270,11026838,-795,0,1664302744,14140.188603929993,158.23386498000036,54885.92850984001 2022-09-27,18:19:06.000,270,11026780,-795,0,1664302745,14140.134713449988,158.31845453999995,54885.80274168001 2022-09-27,18:19:07.000,270,11026798,-795,0,1664302746,14140.168394999993,158.36779845000274,54885.907548480005 2022-09-27,18:19:08.000,270,11026811,-795,0,1664302747,14140.188603929993,158.48763365999912,54885.99139392 2022-09-27,18:19:09.000,270,11026787,-795,0,1664302748,14140.175131309989,158.55812496,54885.99139392 2022-09-27,18:19:10.000,270,11026793,-795,0,1664302749,14140.181867619998,158.66386190999765,54886.026329520006 2022-09-27,18:19:11.000,270,11026832,-795,0,1664302750,14140.087559279993,158.71320582000044,54885.94947120001 2022-09-27,18:19:12.000,270,11026809,-795,0,1664302751,14140.101031899998,158.79779538000003,54885.9844068 2022-09-27,18:19:13.000,270,11026806,-795,0,1664302752,14140.168394999993,158.8823849399996,54886.06825224001 2022-09-27,18:19:14.000,270,11026786,-795,0,1664302753,14140.181867619998,158.97402362999856,54886.08222648 2022-09-27,18:19:15.000,270,11026804,-795,0,1664302754,14140.127977139993,159.07271145000414,54886.01235528 2022-09-27,18:19:16.000,270,11026817,-795,0,1664302755,14140.094295589988,159.15025188000436,54885.9844068 2022-09-27,18:19:17.000,270,11026804,-795,0,1664302756,14140.074086659988,159.19254666000052,54886.026329520006 2022-09-27,18:19:18.000,270,11026852,-795,0,1664302757,14140.127977139993,159.29123447999882,54886.0892136 2022-09-27,18:19:19.000,270,11026844,-795,0,1664302758,14140.154922379988,159.31238187000417,54886.13812344001 2022-09-27,18:19:20.000,270,11026798,-795,0,1664302759,14140.202076549998,159.3617257799997,54886.11017496 2022-09-27,18:19:21.000,270,11026800,-795,0,1664302760,14140.195340239989,159.4251679500012,54886.13113632 2022-09-27,18:19:22.000,270,11026781,-795,0,1664302761,14140.208812859993,159.41106969000248,54886.11716208001 2022-09-27,18:19:23.000,270,11026799,-795,0,1664302762,14140.175131309989,159.43221708000056,54886.08222648 2022-09-27,18:19:24.000,270,11026861,-795,0,1664302763,14140.175131309989,159.474511860004,54886.124149200004 2022-09-27,18:19:25.000,270,11026803,-795,0,1664302764,14140.114504519988,159.48156099000335,54886.06126512 2022-09-27,18:19:26.000,270,11026817,-795,0,1664302765,14140.067350349993,159.48156099000335,54886.04030376 2022-09-27,18:19:27.000,270,11026802,-795,0,1664302766,14140.080822969998,159.51680664000014,54886.15209768 2022-09-27,18:19:28.000,270,11026793,-795,0,1664302767,14140.067350349993,159.53090489999886,54886.1590848 2022-09-27,18:19:29.000,270,11026805,-795,0,1664302768,14140.026932489993,159.54500316000485,54886.10318784 2022-09-27,18:19:30.000,270,11026795,-795,0,1664302769,14139.939360459997,159.53795402999822,54886.01235528 2022-09-27,18:19:31.000,270,11026760,-795,0,1664302770,14139.885469979992,159.5520522900042,54886.026329520006 2022-09-27,18:19:32.000,270,11026816,-795,0,1664302771,14139.898942599997,159.53090489999886,54886.06126512 2022-09-27,18:19:33.000,270,11026823,-795,0,1664302772,14139.791161640002,159.51680664000014,54885.977419680006 2022-09-27,18:19:34.000,270,11026783,-795,0,1664302773,14139.737271159996,159.50270838000142,54885.977419680006 2022-09-27,18:19:35.000,270,11026787,-795,0,1664302774,14139.757480089997,159.41811882000184,54886.08222648 2022-09-27,18:19:36.000,270,11026810,-795,0,1664302775,14139.764216399992,159.38287316999777,54885.9844068 2022-09-27,18:19:37.000,270,11026780,-795,0,1664302776,14139.723798539992,159.3264801300029,54885.94947120001 2022-09-27,18:19:38.000,270,11026756,-795,0,1664302777,14139.757480089997,159.2771362200001,54885.83069016001 2022-09-27,18:19:39.000,270,11026821,-795,0,1664302778,14139.784425329992,159.17139927000244,54885.837677280004 2022-09-27,18:19:40.000,270,11026833,-795,0,1664302779,14139.804634259992,159.0938588400022,54885.86562576 2022-09-27,18:19:41.000,270,11026782,-795,0,1664302780,14139.770952710001,159.016318410002,54885.83069016001 2022-09-27,18:19:42.000,270,11026815,-795,0,1664302781,14139.784425329992,158.91763059000368,54885.788767440004 2022-09-27,18:19:43.000,270,11026817,-795,0,1664302782,14139.851788430002,158.86123755000153,54885.93549696 2022-09-27,18:19:44.000,270,11026771,-795,0,1664302783,14139.878733669997,158.77664799000195,54885.92152272 2022-09-27,18:19:45.000,270,11026811,-795,0,1664302784,14139.838315809997,158.73435320999852,54885.9145356 2022-09-27,18:19:46.000,270,11026784,-795,0,1664302785,14139.824843189992,158.685009300003,54885.809728800006 2022-09-27,18:19:47.000,270,11026775,-795,0,1664302786,14139.845052119992,158.6356653900002,54885.78178032001 2022-09-27,18:19:48.000,270,11026782,-795,0,1664302787,14139.764216399992,158.61451800000214,54885.75383184 2022-09-27,18:19:49.000,270,11026800,-795,0,1664302788,14139.764216399992,158.60041974000342,54885.86562576 2022-09-27,18:19:50.000,270,11026773,-795,0,1664302789,14139.656435439996,158.62861626000085,54885.76780608 2022-09-27,18:19:51.000,270,11026810,-795,0,1664302790,14139.717062229996,158.64976364999893,54885.788767440004 2022-09-27,18:19:52.000,270,11026829,-795,0,1664302791,14139.696853299996,158.64976364999893,54885.72588336 2022-09-27,18:19:53.000,270,11026798,-795,0,1664302792,14139.656435439996,158.67091104000428,54885.837677280004 2022-09-27,18:19:54.000,270,11026743,-795,0,1664302793,14139.60928127,158.69910756000172,54885.739857600005 2022-09-27,18:19:55.000,270,11026825,-795,0,1664302794,14139.58907234,158.76254973000323,54885.76081896001 2022-09-27,18:19:56.000,270,11026837,-795,0,1664302795,14139.54191816999,158.8330410300041,54885.57915384 2022-09-27,18:19:57.000,270,11026836,-795,0,1664302796,14139.56886341,158.88943406999897,54885.58614096 2022-09-27,18:19:58.000,270,11026831,-795,0,1664302797,14139.575599719996,158.95287624000048,54885.642037920006 2022-09-27,18:19:59.000,270,11026811,-795,0,1664302798,14139.60928127,159.00222015000327,54885.71889624 2022-09-27,18:20:00.000,270,11026807,-795,0,1664302799,14139.56886341,159.1150062300003,54885.621076560004 2022-09-27,18:20:01.000,270,11026803,-795,0,1664302800,14139.602544959991,159.19254666000052,54885.54421824001 2022-09-27,18:20:02.000,270,11026730,-795,0,1664302801,14139.690116990001,159.26303796000138,54885.54421824001 2022-09-27,18:20:03.000,270,11026774,-795,0,1664302802,14139.730534850001,159.30533274000481,54885.55120536 2022-09-27,18:20:04.000,270,11026808,-795,0,1664302803,14139.797897949997,159.38287316999777,54885.54421824001 2022-09-27,18:20:05.000,270,11026844,-795,0,1664302804,14139.831579500002,159.41106969000248,54885.44639856001 2022-09-27,18:20:06.000,270,11026810,-795,0,1664302805,14139.818106879997,159.44631533999927,54885.42543720001 2022-09-27,18:20:07.000,270,11026795,-795,0,1664302806,14139.885469979992,159.43221708000056,54885.453385680004 2022-09-27,18:20:08.000,270,11026818,-795,0,1664302807,14139.925887839992,159.460413599998,54885.51626976001 2022-09-27,18:20:09.000,270,11026832,-795,0,1664302808,14139.925887839992,159.4886101200027,54885.48832128 2022-09-27,18:20:10.000,270,11026766,-795,0,1664302809,14139.905678909992,159.5238557699995,54885.42543720001 2022-09-27,18:20:11.000,270,11026788,-795,0,1664302810,14139.851788430002,159.54500316000485,54885.334604640004 2022-09-27,18:20:12.000,270,11026799,-795,0,1664302811,14139.851788430002,159.58024881000165,54885.29268192 2022-09-27,18:20:13.000,270,11026827,-795,0,1664302812,14139.878733669997,159.5520522900042,54885.37652736001 2022-09-27,18:20:14.000,270,11026777,-795,0,1664302813,14139.838315809997,159.6366418500038,54885.36954024 2022-09-27,18:20:15.000,270,11026770,-795,0,1664302814,14139.818106879997,159.64369098000316,54885.34159176 2022-09-27,18:20:16.000,270,11026784,-795,0,1664302815,14139.858524739997,159.65778924000188,54885.34857888001 2022-09-27,18:20:17.000,270,11026806,-795,0,1664302816,14139.919151529997,159.6718875000006,54885.42543720001 2022-09-27,18:20:18.000,270,11026764,-795,0,1664302817,14139.932624150002,159.70008401999803,54885.39748872001 2022-09-27,18:20:19.000,270,11026794,-795,0,1664302818,14139.999987249998,159.72828054000274,54885.34159176 2022-09-27,18:20:20.000,270,11026871,-795,0,1664302819,14140.067350349993,159.7987718400036,54885.334604640004 2022-09-27,18:20:21.000,270,11026823,-795,0,1664302820,14140.060614039998,159.79172271000425,54885.166913760004 2022-09-27,18:20:22.000,270,11026785,-795,0,1664302821,14140.249230719994,159.84106661999976,54885.2158236 2022-09-27,18:20:23.000,270,11026841,-795,0,1664302822,14140.51868311999,159.84811574999912,54885.404475840005 2022-09-27,18:20:24.000,270,11026793,-795,0,1664302823,14140.68709087,159.8199192300017,54885.42543720001 2022-09-27,18:20:25.000,270,11026785,-795,0,1664302824,14140.902652789991,159.80582097000297,54885.36255312 2022-09-27,18:20:26.000,270,11026795,-795,0,1664302825,14141.044115299992,159.75647706000018,54885.31364328 2022-09-27,18:20:27.000,270,11026773,-795,0,1664302826,14141.239468289998,159.70008401999803,54885.37652736001 2022-09-27,18:20:28.000,270,11026831,-795,0,1664302827,14141.461766519998,159.64369098000316,54885.36954024 2022-09-27,18:20:29.000,270,11026803,-795,0,1664302828,14141.71774629999,159.55910142000357,54885.42543720001 2022-09-27,18:20:30.000,270,11026809,-795,0,1664302829,14141.832263569995,159.51680664000014,54885.42543720001 2022-09-27,18:20:31.000,270,11026789,-795,0,1664302830,14141.96698977,159.4251679500012,54885.453385680004 2022-09-27,18:20:32.000,270,11026825,-795,0,1664302831,14142.128661210001,159.29828360999818,54885.530244 2022-09-27,18:20:33.000,270,11026800,-795,0,1664302832,14142.189288000001,159.2277923100046,54885.65601216 2022-09-27,18:20:34.000,270,11026781,-795,0,1664302833,14142.209496930001,159.0938588400022,54885.61408944001 2022-09-27,18:20:35.000,270,11026820,-795,0,1664302834,14142.229705860002,159.00222015000327,54885.61408944001 2022-09-27,18:20:36.000,270,11026806,-795,0,1664302835,14142.148870140001,158.9317288500024,54885.55120536 2022-09-27,18:20:37.000,270,11026796,-795,0,1664302836,14142.068034420001,158.79779538000003,54885.572166720005 2022-09-27,18:20:38.000,270,11026816,-795,0,1664302837,14141.9871987,158.72730407999916,54885.67697352 2022-09-27,18:20:39.000,270,11026769,-795,0,1664302838,14141.86594512,158.6568127799983,54885.669986400004 2022-09-27,18:20:40.000,270,11026802,-795,0,1664302839,14141.71774629999,158.54402670000127,54885.67697352 2022-09-27,18:20:41.000,270,11026813,-795,0,1664302840,14141.481975449999,158.43124062000425,54885.59312808001 2022-09-27,18:20:42.000,270,11026807,-795,0,1664302841,14141.306831389993,158.30435628000123,54885.65601216 2022-09-27,18:20:43.000,270,11026785,-795,0,1664302842,14141.104742089992,158.20566846000293,54885.621076560004 2022-09-27,18:20:44.000,270,11026813,-795,0,1664302843,14140.895916479996,158.05058760000247,54885.54421824001 2022-09-27,18:20:45.000,270,11026787,-795,0,1664302844,14140.572573599995,157.9448506500048,54885.41146296 2022-09-27,18:20:46.000,270,11026784,-795,0,1664302845,14140.350275369994,157.81091718000243,54885.36954024 2022-09-27,18:20:47.000,270,11026844,-795,0,1664302846,14140.181867619998,157.66288545000134,54885.48133416 2022-09-27,18:20:48.000,270,11026836,-795,0,1664302847,14139.986514629993,157.54305023999768,54885.43242432 2022-09-27,18:20:49.000,270,11026857,-795,0,1664302848,14139.723798539992,157.43026416000066,54885.29966904001 2022-09-27,18:20:50.000,270,11026749,-795,0,1664302849,14139.48129137999,157.3738711199985,54885.27870768001 2022-09-27,18:20:51.000,270,11026801,-795,0,1664302850,14139.18489374,157.35272373000043,54885.03415848 2022-09-27,18:20:52.000,270,11026774,-795,0,1664302851,14139.050167539994,157.29633068999829,54884.99223576001 2022-09-27,18:20:53.000,270,11026847,-795,0,1664302852,14138.935650269988,157.31042895000428,54884.99223576001 2022-09-27,18:20:54.000,270,11026821,-795,0,1664302853,14138.760506209997,157.3879693800045,54884.92935168 2022-09-27,18:20:55.000,270,11026837,-795,0,1664302854,14138.632516320002,157.46550981000473,54884.78960928 2022-09-27,18:20:56.000,270,11026782,-795,0,1664302855,14138.517999049996,157.61354153999855,54884.6917896 2022-09-27,18:20:57.000,270,11026815,-795,0,1664302856,14138.423690709991,157.78272065999772,54884.64287976 2022-09-27,18:20:58.000,270,11026786,-795,0,1664302857,14138.403481779991,157.99419456000032,54884.566021440005 2022-09-27,18:20:59.000,270,11026749,-795,0,1664302858,14138.356327609996,158.2620614999978,54884.566021440005 2022-09-27,18:21:00.000,270,11026815,-795,0,1664302859,14138.336118679996,158.5369775700019,54884.468201760006 2022-09-27,18:21:01.000,270,11026838,-795,0,1664302860,14138.26201926999,158.87533581000025,54884.39134344001 2022-09-27,18:21:02.000,270,11026825,-795,0,1664302861,14138.28222819999,159.2136940499986,54884.32147224001 2022-09-27,18:21:03.000,270,11026818,-795,0,1664302862,14138.356327609996,159.54500316000485,54884.4123048 2022-09-27,18:21:04.000,270,11026805,-795,0,1664302863,14138.396745469996,159.8833614000032,54884.349420720006 2022-09-27,18:21:05.000,270,11026825,-795,0,1664302864,14138.39000916,160.2287687700009,54884.28653664 2022-09-27,18:21:06.000,270,11026761,-795,0,1664302865,14138.430427020001,160.5389304900018,54884.21666544 2022-09-27,18:21:07.000,270,11026800,-795,0,1664302866,14138.443899639991,160.85614134000207,54884.20967832 2022-09-27,18:21:08.000,270,11026859,-795,0,1664302867,14138.531471670001,161.1451556700049,54884.25160104001 2022-09-27,18:21:09.000,270,11026825,-795,0,1664302868,14138.565153219992,161.42007174000173,54884.25160104001 2022-09-27,18:21:10.000,270,11026819,-795,0,1664302869,14138.571889530001,161.72318433000328,54884.22365256001 2022-09-27,18:21:11.000,270,11026801,-795,0,1664302870,14138.619043699997,161.95580562000396,54884.18871696 2022-09-27,18:21:12.000,270,11026833,-795,0,1664302871,14138.686406799992,162.195476040004,54884.14679424 2022-09-27,18:21:13.000,270,11026806,-795,0,1664302872,14138.773978830002,162.4562938500021,54884.25160104001 2022-09-27,18:21:14.000,270,11026799,-795,0,1664302873,14138.881759789998,162.68186601000343,54884.2376268 2022-09-27,18:21:15.000,270,11026812,-795,0,1664302874,14138.928913959993,162.8862907799994,54884.160768480004 2022-09-27,18:21:16.000,270,11026810,-795,0,1664302875,14139.036694919989,163.11186294000072,54884.20269120001 2022-09-27,18:21:17.000,270,11026809,-795,0,1664302876,14139.043431229999,163.2951403199986,54884.0978844 2022-09-27,18:21:18.000,270,11026839,-795,0,1664302877,14139.151212189994,163.5066142200012,54884.09089728 2022-09-27,18:21:19.000,270,11026792,-795,0,1664302878,14139.24552053,163.68284246999974,54884.25858816 2022-09-27,18:21:20.000,270,11026811,-795,0,1664302879,14139.29941100999,163.81677594000212,54884.10487152001 2022-09-27,18:21:21.000,270,11026790,-795,0,1664302880,14139.4274009,163.95775854000385,54884.15378136001 2022-09-27,18:21:22.000,270,11026775,-795,0,1664302881,14139.535181859996,164.05644636000216,54884.21666544 2022-09-27,18:21:23.000,270,11026821,-795,0,1664302882,14139.60928127,164.16218330999982,54884.18871696 2022-09-27,18:21:24.000,270,11026827,-795,0,1664302883,14139.663171749991,164.21857635000197,54884.25160104001 2022-09-27,18:21:25.000,270,11026812,-795,0,1664302884,14139.6294902,164.31726417000027,54884.25160104001 2022-09-27,18:21:26.000,270,11026777,-795,0,1664302885,14139.649699130001,164.3948046000005,54884.279549520004 2022-09-27,18:21:27.000,270,11026757,-795,0,1664302886,14139.744007469992,164.4934924199988,54884.42627904 2022-09-27,18:21:28.000,270,11026805,-795,0,1664302887,14139.750743780001,164.53578720000223,54884.447240400004 2022-09-27,18:21:29.000,270,11026789,-795,0,1664302888,14139.703589609991,164.61332763000246,54884.4123048 2022-09-27,18:21:30.000,270,11026774,-795,0,1664302889,14139.703589609991,164.63447502000054,54884.3773692 2022-09-27,18:21:31.000,270,11026796,-795,0,1664302890,14139.616017579996,164.66267153999797,54884.36339496 2022-09-27,18:21:32.000,270,11026786,-795,0,1664302891,14139.555390789996,164.7049663200014,54884.37038208001 2022-09-27,18:21:33.000,270,11026825,-795,0,1664302892,14139.58907234,164.69791719000204,54884.40531768 2022-09-27,18:21:34.000,270,11026820,-795,0,1664302893,14139.48802769,164.7402119699982,54884.46121464001 2022-09-27,18:21:35.000,270,11026811,-795,0,1664302894,14139.44087351999,164.7402119699982,54884.37038208001 2022-09-27,18:21:36.000,270,11026787,-795,0,1664302895,14139.42066458999,164.71906458000012,54884.398330560005 2022-09-27,18:21:37.000,270,11026804,-795,0,1664302896,14139.38024672999,164.78250675000163,54884.44025328001 2022-09-27,18:21:38.000,270,11026782,-795,0,1664302897,14139.34656518,164.7402119699982,54884.4123048 2022-09-27,18:21:39.000,270,11026796,-795,0,1664302898,14139.28593839,164.77545762000227,54884.38435632 2022-09-27,18:21:40.000,270,11026834,-795,0,1664302899,14139.252256839995,164.78250675000163,54884.28653664 2022-09-27,18:21:41.000,270,11026808,-795,0,1664302900,14139.292674699995,164.77545762000227,54884.349420720006 2022-09-27,18:21:42.000,270,11026805,-795,0,1664302901,14139.34656518,164.8036541399997,54884.35640784 2022-09-27,18:21:43.000,270,11026789,-795,0,1664302902,14139.38698304,164.81775239999843,54884.31448512 2022-09-27,18:21:44.000,270,11026848,-795,0,1664302903,14139.46781876,164.7543102300042,54884.328459360004 2022-09-27,18:21:45.000,270,11026800,-755,0,1664302904,14139.582336029991,164.7402119699982,54884.307498 2022-09-27,18:21:46.000,270,11026811,-795,0,1664302905,14139.656435439996,164.71201545000076,54884.25858816 2022-09-27,18:21:47.000,270,11026806,-795,0,1664302906,14139.750743780001,164.63447502000054,54884.21666544 2022-09-27,18:21:48.000,270,11026816,-795,0,1664302907,14139.871997360002,164.56398371999967,54884.15378136001 2022-09-27,18:21:49.000,270,11026814,-795,0,1664302908,14140.013459870002,164.4934924199988,54884.25160104001 2022-09-27,18:21:50.000,270,11026802,-795,0,1664302909,14140.121240829998,164.40185372999986,54884.25160104001 2022-09-27,18:21:51.000,270,11026808,-795,0,1664302910,14140.215549169989,164.28201852000348,54884.21666544 2022-09-27,18:21:52.000,270,11026824,-795,0,1664302911,14140.316593819989,164.1833306999979,54884.22365256001 2022-09-27,18:21:53.000,270,11026791,-795,0,1664302912,14140.37722060999,164.13398679000238,54884.27256240001 2022-09-27,18:21:54.000,270,11026770,-795,0,1664302913,14140.431111089994,163.9859550600013,54884.230639680005 2022-09-27,18:21:55.000,270,11026772,-795,0,1664302914,14140.511946809995,163.92251288999978,54884.26557528 2022-09-27,18:21:56.000,270,11026804,-795,0,1664302915,14140.5052105,163.8379233300002,54884.25160104001 2022-09-27,18:21:57.000,270,11026770,-795,0,1664302916,14140.552364669995,163.71103899000445,54884.18871696 2022-09-27,18:21:58.000,270,11026820,-795,0,1664302917,14140.511946809995,163.61940029999823,54884.20269120001 2022-09-27,18:21:59.000,270,11026777,-795,0,1664302918,14140.58604622,163.54890900000464,54884.36339496 2022-09-27,18:22:00.000,270,11026806,-795,0,1664302919,14140.612991459995,163.47136857000442,54884.4123048 2022-09-27,18:22:01.000,270,11026808,-795,0,1664302920,14140.592782529995,163.3938281400042,54884.38435632 2022-09-27,18:22:02.000,270,11026818,-795,0,1664302921,14140.612991459995,163.31628771000396,54884.44025328001 2022-09-27,18:22:03.000,270,11026748,-795,0,1664302922,14140.60625515,163.27399293000053,54884.48916312001 2022-09-27,18:22:04.000,270,11026797,-795,0,1664302923,14140.63993669999,163.17530511000223,54884.482176 2022-09-27,18:22:05.000,270,11026800,-795,0,1664302924,14140.64667301,163.06251902999793,54884.496150240004 2022-09-27,18:22:06.000,270,11026784,-795,0,1664302925,14140.63993669999,162.9849785999977,54884.37038208001 2022-09-27,18:22:07.000,270,11026798,-795,0,1664302926,14140.68035455999,162.90038903999812,54884.53807296001 2022-09-27,18:22:08.000,270,11026779,-795,0,1664302927,14140.74771766,162.79465209000045,54884.57300856 2022-09-27,18:22:09.000,270,11026836,-795,0,1664302928,14140.801608139991,162.7030134000015,54884.53807296001 2022-09-27,18:22:10.000,270,11026760,-795,0,1664302929,14140.82855338,162.5902273200045,54884.53108584 2022-09-27,18:22:11.000,270,11026829,-795,0,1664302930,14140.781399209991,162.48449036999955,54884.4123048 2022-09-27,18:22:12.000,270,11026733,-795,0,1664302931,14140.862234929991,162.35055690000445,54884.46121464001 2022-09-27,18:22:13.000,270,11026819,-795,0,1664302932,14140.916125409996,162.181377779998,54884.48916312001 2022-09-27,18:22:14.000,270,11026808,-795,0,1664302933,14140.895916479996,162.11793561000377,54884.57300856 2022-09-27,18:22:15.000,270,11026801,-795,0,1664302934,14140.990224820001,161.96990388000268,54884.67781536001 2022-09-27,18:22:16.000,270,11026790,-795,0,1664302935,14140.936334339996,161.79367563000415,54884.6219184 2022-09-27,18:22:17.000,270,11026812,-795,0,1664302936,14140.936334339996,161.65974216000177,54884.60794416001 2022-09-27,18:22:18.000,270,11026759,-795,0,1664302937,14140.956543269996,161.4905630400026,54884.635892640006 2022-09-27,18:22:19.000,270,11026781,-795,0,1664302938,14140.943070649992,161.30023652999807,54884.64986688 2022-09-27,18:22:20.000,270,11026799,-795,0,1664302939,14140.889180170001,161.10286089000147,54884.69877672 2022-09-27,18:22:21.000,270,11026853,-795,0,1664302940,14140.82855338,160.92663264000294,54884.5520472 2022-09-27,18:22:22.000,270,11026783,-795,0,1664302941,14140.754453969996,160.77155178000248,54884.496150240004 2022-09-27,18:22:23.000,270,11026830,-795,0,1664302942,14140.74098134999,160.52483223000308,54884.6917896 2022-09-27,18:22:24.000,270,11026807,-795,0,1664302943,14140.72077241999,160.33450571999856,54884.69877672 2022-09-27,18:22:25.000,270,11026780,-795,0,1664302944,14140.61972776999,160.13713008000195,54884.70576384001 2022-09-27,18:22:26.000,270,11026764,-795,0,1664302945,14140.47826525999,159.95385270000406,54884.663841120004 2022-09-27,18:22:27.000,270,11026729,-795,0,1664302946,14140.431111089994,159.80582097000297,54884.60794416001 2022-09-27,18:22:28.000,270,11026813,-795,0,1664302947,14140.370484299994,159.62959272000444,54884.67781536001 2022-09-27,18:22:29.000,270,11026792,-795,0,1664302948,14140.296384889989,159.45336446999863,54884.71973808 2022-09-27,18:22:30.000,270,11026839,-795,0,1664302949,14140.269439649994,159.25598883000202,54884.78960928 2022-09-27,18:22:31.000,270,11026835,-795,0,1664302950,14140.175131309989,159.1150062300003,54884.71973808 2022-09-27,18:22:32.000,270,11026770,-795,0,1664302951,14140.161658689998,159.00222015000327,54884.75467368001 2022-09-27,18:22:33.000,270,11026794,-795,0,1664302952,14140.222285479998,158.82599190000474,54884.78960928 2022-09-27,18:22:34.000,270,11026740,-795,0,1664302953,14140.222285479998,158.7484514700045,54884.75467368001 2022-09-27,18:22:35.000,270,11026821,-795,0,1664302954,14140.242494409998,158.64271451999957,54884.69877672 2022-09-27,18:22:36.000,270,11026820,-715,0,1664302955,14140.309857509994,158.54402670000127,54884.65685400001 2022-09-27,18:22:37.000,270,11026784,-795,0,1664302956,14140.43784739999,158.43124062000425,54884.684802480006 2022-09-27,18:22:38.000,270,11026837,-795,0,1664302957,14140.60625515,158.36074932000338,54884.76864792 2022-09-27,18:22:39.000,270,11026827,-795,0,1664302958,14140.78813552,158.24796323999908,54884.81057064 2022-09-27,18:22:40.000,270,11026838,-795,0,1664302959,14140.949806960001,158.1915702000042,54884.83851912 2022-09-27,18:22:41.000,270,11026809,-795,0,1664302960,14141.165368879992,158.099931509998,54884.8664676 2022-09-27,18:22:42.000,270,11026749,-795,0,1664302961,14141.333776629988,158.02239107999776,54884.9363388 2022-09-27,18:22:43.000,270,11026841,-795,0,1664302962,14141.603229029999,157.97304717000225,54884.95730016 2022-09-27,18:22:44.000,270,11026818,-795,0,1664302963,14141.77837308999,157.9166541300001,54884.9363388 2022-09-27,18:22:45.000,270,11026794,-795,0,1664302964,14141.96025345999,157.82501544000115,54884.98524864 2022-09-27,18:22:46.000,270,11026837,-795,0,1664302965,14142.128661210001,157.8179663100018,54885.0760812 2022-09-27,18:22:47.000,270,11026825,-795,0,1664302966,14142.384640989992,157.79681892000372,54885.166913760004 2022-09-27,18:22:48.000,270,11026824,-795,0,1664302967,14142.559785049998,157.81091718000243,54885.27870768001 2022-09-27,18:22:49.000,270,11026808,-795,0,1664302968,14142.748401729994,157.83911369999987,54885.3206304 2022-09-27,18:22:50.000,270,11026753,-795,0,1664302969,14142.849446379994,157.88845761000266,54885.36954024 2022-09-27,18:22:51.000,270,11026811,-795,0,1664302970,14142.94375472,157.92370325999946,54885.29966904001 2022-09-27,18:22:52.000,270,11026791,-795,0,1664302971,14143.01785412999,157.95189978000417,54885.43242432 2022-09-27,18:22:53.000,270,11026768,-795,0,1664302972,14143.07848091999,158.09288237999863,54885.48133416 2022-09-27,18:22:54.000,270,11026784,-795,0,1664302973,14143.08521723,158.1633736799995,54885.48832128 2022-09-27,18:22:55.000,270,11026818,-795,0,1664302974,14143.152580329996,158.26911063000443,54885.55819248 2022-09-27,18:22:56.000,270,11026792,-795,0,1664302975,14143.213207119996,158.35370019000402,54885.81671592 2022-09-27,18:22:57.000,270,11026830,-795,0,1664302976,14143.192998189996,158.44533888000296,54885.83069016001 2022-09-27,18:22:58.000,270,11026773,-795,0,1664302977,14143.07848091999,158.56517408999935,54885.76081896001 2022-09-27,18:22:59.000,270,11026827,-795,0,1664302978,14143.10542616,158.70615669000108,54885.86562576 2022-09-27,18:23:00.000,270,11026797,-795,0,1664302979,14143.031326749995,158.8682866800009,54885.90056136001 2022-09-27,18:23:01.000,270,11026801,-795,0,1664302980,14142.94375472,158.93877798000176,54885.9145356 2022-09-27,18:23:02.000,270,11026839,-795,0,1664302981,14142.90333686,159.05156405999878,54885.88658712 2022-09-27,18:23:03.000,270,11026829,-795,0,1664302982,14142.85618268999,159.16435014000308,54885.8446644 2022-09-27,18:23:04.000,270,11026809,-795,0,1664302983,14142.802292209999,159.27008709000074,54885.79575456 2022-09-27,18:23:05.000,270,11026794,-795,0,1664302984,14142.788819589994,159.35467665000033,54885.87261288 2022-09-27,18:23:06.000,270,11026758,-795,0,1664302985,14142.728192799994,159.49565925000206,54885.90056136001 2022-09-27,18:23:07.000,270,11026807,-795,0,1664302986,14142.681038629999,159.59434707000037,54885.858638640006 2022-09-27,18:23:08.000,270,11026843,-795,0,1664302987,14142.707983869994,159.6859857599993,54885.858638640006 2022-09-27,18:23:09.000,270,11026834,-795,0,1664302988,14142.728192799994,159.74942793000082,54885.837677280004 2022-09-27,18:23:10.000,270,11026804,-795,0,1664302989,14142.681038629999,159.8340174900004,54885.85165152001 2022-09-27,18:23:11.000,270,11026787,-795,0,1664302990,14142.681038629999,159.93975443999807,54885.86562576 2022-09-27,18:23:12.000,270,11026808,-795,0,1664302991,14142.701247559999,159.97500009000214,54885.87960000001 2022-09-27,18:23:13.000,270,11026783,-795,0,1664302992,14142.741665419999,159.99614748000022,54885.90056136001 2022-09-27,18:23:14.000,270,11026767,-795,0,1664302993,14142.681038629999,160.05254052000237,54885.8446644 2022-09-27,18:23:15.000,270,11026813,-795,0,1664302994,14142.660829699998,160.06663878000109,54885.67697352 2022-09-27,18:23:16.000,270,11026735,-795,0,1664302995,14142.687774939994,160.0807370399998,54885.704922 2022-09-27,18:23:17.000,270,11026788,-795,0,1664302996,14142.748401729994,160.06663878000109,54885.71190912001 2022-09-27,18:23:18.000,270,11026787,-795,0,1664302997,14142.714720179989,160.06663878000109,54885.67697352 2022-09-27,18:23:19.000,270,11026785,-795,0,1664302998,14142.694511249989,160.05958965000173,54885.80274168001 2022-09-27,18:23:20.000,270,11026807,-795,0,1664302999,14142.667566009994,160.07368791000044,54885.74684472 2022-09-27,18:23:21.000,270,11026810,-795,0,1664303000,14142.681038629999,160.05254052000237,54885.63505080001 2022-09-27,18:23:22.000,270,11026795,-795,0,1664303001,14142.640620769998,160.0313931300043,54885.64902504 2022-09-27,18:23:23.000,270,11026822,-795,0,1664303002,14142.687774939994,160.03844226000365,54885.65601216 2022-09-27,18:23:24.000,270,11026787,-755,0,1664303003,14142.681038629999,160.05254052000237,54885.55120536 2022-09-27,18:23:25.000,270,11026783,-795,0,1664303004,14142.681038629999,160.07368791000044,54885.453385680004 2022-09-27,18:23:26.000,270,11026811,-795,0,1664303005,14142.75513803999,160.11598269000388,54885.55120536 2022-09-27,18:23:27.000,270,11026830,-795,0,1664303006,14142.849446379994,160.13713008000195,54885.55819248 2022-09-27,18:23:28.000,270,11026814,-795,0,1664303007,14142.889864239994,160.1935231200041,54885.502295520004 2022-09-27,18:23:29.000,270,11026789,-795,0,1664303008,14143.031326749995,160.20057225000346,54885.55120536 2022-09-27,18:23:30.000,270,11026723,-795,0,1664303009,14143.0650083,160.2287687700009,54885.49530840001 2022-09-27,18:23:31.000,270,11026767,-795,0,1664303010,14143.15931663999,160.2781126800037,54885.474347040006 2022-09-27,18:23:32.000,270,11026814,-795,0,1664303011,14143.294042839996,160.34155484999792,54885.49530840001 2022-09-27,18:23:33.000,270,11026787,-795,0,1664303012,14143.368142250001,160.36975137000263,54885.53723112 2022-09-27,18:23:34.000,270,11026784,-795,0,1664303013,14143.401823799992,160.41909527999815,54885.48832128 2022-09-27,18:23:35.000,270,11026769,-795,0,1664303014,14143.556758929997,160.46139006000158,54885.530244 2022-09-27,18:23:36.000,270,11026763,-795,0,1664303015,14143.637594649997,160.4754883200003,54885.64902504 2022-09-27,18:23:37.000,270,11026816,-795,0,1664303016,14143.738639299998,160.46843919000094,54885.621076560004 2022-09-27,18:23:38.000,270,11026788,-795,0,1664303017,14143.752111919988,160.50368483999773,54885.64902504 2022-09-27,18:23:39.000,270,11026766,-795,0,1664303018,14143.806002399993,160.43319354000414,54885.59312808001 2022-09-27,18:23:40.000,270,11026774,-795,0,1664303019,14143.853156569989,160.41909527999815,54885.530244 2022-09-27,18:23:41.000,270,11026803,-795,0,1664303020,14143.913783359989,160.31335833000048,54885.669986400004 2022-09-27,18:23:42.000,270,11026803,-795,0,1664303021,14143.97441014999,160.29926007000176,54885.642037920006 2022-09-27,18:23:43.000,270,11026807,-795,0,1664303022,14144.04177325,160.20762138000282,54885.58614096 2022-09-27,18:23:44.000,270,11026785,-795,0,1664303023,14144.04177325,160.15122834000067,54885.59312808001 2022-09-27,18:23:45.000,270,11026827,-795,0,1664303024,14144.13608158999,160.09483529999852,54885.64902504 2022-09-27,18:23:46.000,270,11026773,-795,0,1664303025,14144.16302683,160.045491390003,54885.61408944001 2022-09-27,18:23:47.000,270,11026799,-795,0,1664303026,14144.23712623999,159.96090183000342,54885.64902504 2022-09-27,18:23:48.000,270,11026750,-795,0,1664303027,14144.149554209995,159.8833614000032,54885.55120536 2022-09-27,18:23:49.000,270,11026808,-795,0,1664303028,14144.15629051999,159.7987718400036,54885.642037920006 2022-09-27,18:23:50.000,270,11026779,-795,0,1664303029,14144.10240004,159.7846735800049,54885.60710232 2022-09-27,18:23:51.000,270,11026785,-795,0,1664303030,14144.09566372999,159.72828054000274,54885.621076560004 2022-09-27,18:23:52.000,270,11026778,-795,0,1664303031,14144.05524586999,159.66483837000123,54885.642037920006 2022-09-27,18:23:53.000,270,11026785,-795,0,1664303032,14144.008091699994,159.62959272000444,54885.704922 2022-09-27,18:23:54.000,270,11026754,-795,0,1664303033,14143.839683949998,159.60139619999973,54885.53723112 2022-09-27,18:23:55.000,270,11026810,-795,0,1664303034,14143.731902989988,159.5238557699995,54885.50928264 2022-09-27,18:23:56.000,270,11026825,-795,0,1664303035,14143.711694059988,159.50270838000142,54885.48832128 2022-09-27,18:23:57.000,270,11026761,-795,0,1664303036,14143.644330959993,159.41811882000184,54885.44639856001 2022-09-27,18:23:58.000,270,11026854,-795,0,1664303037,14143.590440480002,159.3405783900016,54885.51626976001 2022-09-27,18:23:59.000,270,11026787,-795,0,1664303038,14143.523077379992,159.29123447999882,54885.6001152 2022-09-27,18:24:00.000,270,11026771,-795,0,1664303039,14143.408560110001,159.17139927000244,54885.51626976001 2022-09-27,18:24:01.000,270,11026805,-795,0,1664303040,14143.320988079991,159.0938588400022,54885.48832128 2022-09-27,18:24:02.000,270,11026813,-795,0,1664303041,14143.260361289991,159.0304166700007,54885.50928264 2022-09-27,18:24:03.000,270,11026813,-795,0,1664303042,14143.24688867,158.95992536999984,54885.4603728 2022-09-27,18:24:04.000,270,11026802,-795,0,1664303043,14143.18626188,158.9035323299977,54885.4603728 2022-09-27,18:24:05.000,270,11026774,-795,0,1664303044,14143.071744609995,158.87533581000025,54885.3206304 2022-09-27,18:24:06.000,270,11026802,-795,0,1664303045,14142.99764519999,158.84009016000346,54885.3206304 2022-09-27,18:24:07.000,270,11026792,-795,0,1664303046,14143.031326749995,158.84009016000346,54885.43242432 2022-09-27,18:24:08.000,270,11026793,-795,0,1664303047,14142.93701840999,158.84713929000281,54885.453385680004 2022-09-27,18:24:09.000,270,11026803,-795,0,1664303048,14142.889864239994,158.91058146000432,54885.41146296 2022-09-27,18:24:10.000,270,11026858,-795,0,1664303049,14142.809028519994,158.97402362999856,54885.32761752001 2022-09-27,18:24:11.000,270,11026819,-795,0,1664303050,14142.707983869994,159.05156405999878,54885.166913760004 2022-09-27,18:24:12.000,270,11026814,-795,0,1664303051,14142.586730289993,159.14320274999773,54885.2158236 2022-09-27,18:24:13.000,270,11026831,-795,0,1664303052,14142.532839809988,159.2771362200001,54885.22979784001 2022-09-27,18:24:14.000,270,11026824,-795,0,1664303053,14142.452004090002,159.36877490999905,54885.22979784001 2022-09-27,18:24:15.000,270,11026809,-795,0,1664303054,14142.337486819997,159.50270838000142,54885.22281072 2022-09-27,18:24:16.000,270,11026802,-795,0,1664303055,14142.162342759992,159.6366418500038,54885.09005544001 2022-09-27,18:24:17.000,270,11026823,-795,0,1664303056,14142.04782549,159.72828054000274,54885.08306832 2022-09-27,18:24:18.000,270,11026835,-795,0,1664303057,14141.90636298,159.81287010000233,54885.17390088 2022-09-27,18:24:19.000,270,11026821,-795,0,1664303058,14141.74469154,159.91860705,54885.069094080005 2022-09-27,18:24:20.000,270,11026742,-795,0,1664303059,14141.603229029999,159.96090183000342,54885.03415848 2022-09-27,18:24:21.000,270,11026760,-795,0,1664303060,14141.407876039993,160.02434399999765,54884.98524864 2022-09-27,18:24:22.000,270,11026775,-795,0,1664303061,14141.239468289998,160.07368791000044,54885.020184240006 2022-09-27,18:24:23.000,270,11026819,-795,0,1664303062,14141.138423639997,160.03844226000365,54885.06210696001 2022-09-27,18:24:24.000,270,11026799,-795,0,1664303063,14140.983488509992,160.00319660999958,54885.02717136 2022-09-27,18:24:25.000,270,11026789,-795,0,1664303064,14140.842025999991,159.9820492200015,54884.95730016 2022-09-27,18:24:26.000,270,11026817,-795,0,1664303065,14140.64667301,159.91155792000063,54884.852493360006 2022-09-27,18:24:27.000,270,11026802,-795,0,1664303066,14140.52541943,159.84106661999976,54884.852493360006 2022-09-27,18:24:28.000,270,11026829,-795,0,1664303067,14140.39742953999,159.7353296700021,54884.83851912 2022-09-27,18:24:29.000,270,11026735,-795,0,1664303068,14140.289648579994,159.60139619999973,54884.76864792 2022-09-27,18:24:30.000,270,11026776,-795,0,1664303069,14140.175131309989,159.53795402999822,54884.70576384001 2022-09-27,18:24:31.000,270,11026801,-795,0,1664303070,14140.094295589988,159.4251679500012,54884.64986688 2022-09-27,18:24:32.000,270,11026825,-795,0,1664303071,14139.959569389997,159.31238187000417,54884.6917896 2022-09-27,18:24:33.000,270,11026845,-795,0,1664303072,14139.932624150002,159.2277923100046,54884.65685400001 2022-09-27,18:24:34.000,270,11026793,-795,0,1664303073,14139.811370570002,159.14320274999773,54884.684802480006 2022-09-27,18:24:35.000,270,11026777,-795,0,1664303074,14139.642962819991,159.0797605800035,54884.496150240004 2022-09-27,18:24:36.000,270,11026813,-795,0,1664303075,14139.50150030999,159.00926928000263,54884.41929192001 2022-09-27,18:24:37.000,270,11026803,-795,0,1664303076,14139.36677411,158.94582711000112,54884.44025328001 2022-09-27,18:24:38.000,270,11026825,-795,0,1664303077,14139.171421119994,158.9317288500024,54884.47518888 2022-09-27,18:24:39.000,270,11026808,-795,0,1664303078,14138.982804439998,158.89648319999833,54884.482176 2022-09-27,18:24:40.000,270,11026819,-795,0,1664303079,14138.666197869992,158.8823849399996,54884.42627904 2022-09-27,18:24:41.000,270,11026764,-795,0,1664303080,14138.416954399996,158.87533581000025,54884.33544648 2022-09-27,18:24:42.000,270,11026801,-795,0,1664303081,14138.16771093,158.8189427699981,54884.31448512 2022-09-27,18:24:43.000,270,11026783,-795,0,1664303082,14137.803950189998,158.8189427699981,54884.25858816 2022-09-27,18:24:44.000,270,11026785,-795,0,1664303083,14137.494079930002,158.81189363999874,54884.25858816 2022-09-27,18:24:45.000,270,11026764,-795,0,1664303084,14137.096637639996,158.7836971200013,54884.06993592 2022-09-27,18:24:46.000,270,11026791,-795,0,1664303085,14136.71940427999,158.79074625000067,54884.014038960006 2022-09-27,18:24:47.000,270,11026842,-795,0,1664303086,14136.449951879993,158.80484450999938,54884.12583288001 2022-09-27,18:24:48.000,270,11026785,-795,0,1664303087,14136.052509590001,158.75550060000387,54884.05596168001 2022-09-27,18:24:49.000,270,11026793,-795,0,1664303088,14135.68874885,158.81189363999874,54883.93718064001 2022-09-27,18:24:50.000,270,11026803,-795,0,1664303089,14135.284570249998,158.82599190000474,54883.86032232 2022-09-27,18:24:51.000,270,11026806,-795,0,1664303090,14134.893864270001,158.9317288500024,54883.678657200006 2022-09-27,18:24:52.000,270,11026770,-795,0,1664303091,14134.56378507999,159.00222015000327,54883.61577312 2022-09-27,18:24:53.000,270,11026789,-795,0,1664303092,14134.220233269989,159.15025188000436,54883.5738504 2022-09-27,18:24:54.000,270,11026841,-795,0,1664303093,14133.937308250002,159.31238187000417,54883.559876160005 2022-09-27,18:24:55.000,270,11026776,-795,0,1664303094,14133.613965370001,159.53795402999822,54883.441095120004 2022-09-27,18:24:56.000,270,11026802,-795,0,1664303095,14133.277149869995,159.74237880000146,54883.23846864 2022-09-27,18:24:57.000,270,11026808,-795,0,1664303096,14133.12221473999,159.9820492200015,54883.31532696001 2022-09-27,18:24:58.000,270,11026840,-795,0,1664303097,14132.906652819998,160.20057225000346,54883.26641712001 2022-09-27,18:24:59.000,270,11026792,-795,0,1664303098,14132.637200420002,160.51073397000437,54883.14763608001 2022-09-27,18:25:00.000,270,11026778,-795,0,1664303099,14132.455320050001,160.80679742999928,54883.14064896 2022-09-27,18:25:01.000,270,11026828,-795,0,1664303100,14132.21281289,161.13810653999826,54882.99391944 2022-09-27,18:25:02.000,270,11026816,-795,0,1664303101,14132.098295619995,161.3918752200043,54882.95199672001 2022-09-27,18:25:03.000,270,11026823,-795,0,1664303102,14131.956833109994,161.66679129000113,54882.986932320004 2022-09-27,18:25:04.000,270,11026749,-795,0,1664303103,14131.828843219999,161.95580562000396,54882.938022480004 2022-09-27,18:25:05.000,270,11026814,-795,0,1664303104,14131.721062259989,162.22367256000143,54882.88212552001 2022-09-27,18:25:06.000,270,11026804,-795,0,1664303105,14131.572863439993,162.39990080999996,54882.66552480001 2022-09-27,18:25:07.000,270,11026793,-795,0,1664303106,14131.505500339998,162.61842384000192,54882.63757632 2022-09-27,18:25:08.000,270,11026800,-795,0,1664303107,14131.390983069992,162.7382590499983,54882.623602080006 2022-09-27,18:25:09.000,270,11026802,-795,0,1664303108,14131.256256870001,162.87219252000068,54882.51180816 2022-09-27,18:25:10.000,270,11026791,-795,0,1664303109,14131.148475909991,162.92858556000283,54882.53276952 2022-09-27,18:25:11.000,270,11026821,-795,0,1664303110,14131.067640189991,162.97088033999898,54882.46289832 2022-09-27,18:25:12.000,270,11026829,-795,0,1664303111,14130.96659553999,162.9497329500009,54882.455911200006 2022-09-27,18:25:13.000,270,11026810,-795,0,1664303112,14130.899232439995,162.90038903999812,54882.4908468 2022-09-27,18:25:14.000,270,11026772,-795,0,1664303113,14130.77124255,162.7382590499983,54882.35809152001 2022-09-27,18:25:15.000,270,11026814,-795,0,1664303114,14130.66346158999,162.64662035999936,54882.316168800004 2022-09-27,18:25:16.000,270,11026833,-795,0,1664303115,14130.461372289989,162.51973602000362,54882.23931048001 2022-09-27,18:25:17.000,270,11026803,-795,0,1664303116,14130.360327639988,162.30121299000166,54882.21136200001 2022-09-27,18:25:18.000,270,11026816,-795,0,1664303117,14130.252546679993,162.09678821999842,54882.27424608 2022-09-27,18:25:19.000,270,11026790,-795,0,1664303118,14130.117820480002,161.87121606000437,54882.19040064001 2022-09-27,18:25:20.000,270,11026803,-795,0,1664303119,14130.023512139996,161.5892508600009,54882.21136200001 2022-09-27,18:25:21.000,270,11026799,-795,0,1664303120,14129.888785939991,161.35662957000022,54882.11354232001 2022-09-27,18:25:22.000,270,11026752,-795,0,1664303121,14129.841631769996,161.10286089000147,54882.13450368 2022-09-27,18:25:23.000,270,11026828,-795,0,1664303122,14129.72711449999,160.8702396000008,54882.036684 2022-09-27,18:25:24.000,270,11026816,-795,0,1664303123,14129.70690556999,160.66581483000482,54881.98078704 2022-09-27,18:25:25.000,270,11026782,-795,0,1664303124,14129.599124609995,160.44729180000286,54881.91091584 2022-09-27,18:25:26.000,270,11026795,-795,0,1664303125,14129.60586091999,160.2640144199977,54881.931877200004 2022-09-27,18:25:27.000,270,11026806,-795,0,1664303126,14129.599124609995,160.0807370399998,54881.952838560006 2022-09-27,18:25:28.000,270,11026812,-795,0,1664303127,14129.63280616,159.8833614000032,54881.91790296 2022-09-27,18:25:29.000,270,11026793,-795,0,1664303128,14129.659751399995,159.77762444999826,54881.84104464 2022-09-27,18:25:30.000,270,11026775,-795,0,1664303129,14129.639542469995,159.62959272000444,54881.75719920001 2022-09-27,18:25:31.000,270,11026776,-795,0,1664303130,14129.63280616,159.50975751000078,54881.5825212 2022-09-27,18:25:32.000,270,11026819,-795,0,1664303131,14129.700169259995,159.3899223000044,54881.58950832001 2022-09-27,18:25:33.000,270,11026795,-795,0,1664303132,14129.82815914999,159.29123447999882,54881.68034088 2022-09-27,18:25:34.000,270,11026839,-795,0,1664303133,14129.91573118,159.17139927000244,54881.63143104 2022-09-27,18:25:35.000,270,11026785,-795,0,1664303134,14129.962885349996,159.05156405999878,54881.61046968001 2022-09-27,18:25:36.000,270,11026799,-795,0,1664303135,14130.043721069997,158.8823849399996,54881.56854696001 2022-09-27,18:25:37.000,270,11026803,-795,0,1664303136,14130.164974649997,158.76254973000323,54881.65937952001 2022-09-27,18:25:38.000,270,11026791,-795,0,1664303137,14130.306437159998,158.51583018000383,54881.5825212 2022-09-27,18:25:39.000,270,11026742,-795,0,1664303138,14130.394009189993,158.35370019000402,54881.561559839996 2022-09-27,18:25:40.000,270,11026813,-795,0,1664303139,14130.488317529998,158.10698064000462,54881.48470152 2022-09-27,18:25:41.000,270,11026779,-795,0,1664303140,14130.582625869989,157.89550674000202,54881.428804560004 2022-09-27,18:25:42.000,270,11026791,-795,0,1664303141,14130.757769929995,157.67698371000006,54881.4078432 2022-09-27,18:25:43.000,270,11026792,-795,0,1664303142,14130.94638660999,157.45141154999874,54881.561559839996 2022-09-27,18:25:44.000,270,11026811,-795,0,1664303143,14131.087849119991,157.21879025999806,54881.52662424 2022-09-27,18:25:45.000,270,11026771,-795,0,1664303144,14131.303411039997,156.97207070999866,54881.56854696001 2022-09-27,18:25:46.000,270,11026817,-795,0,1664303145,14131.485291409997,156.72535115999926,54881.55457272 2022-09-27,18:25:47.000,270,11026813,-795,0,1664303146,14131.660435469988,156.5561720400001,54881.4777144 2022-09-27,18:25:48.000,270,11026796,-795,0,1664303147,14131.869261079999,156.3235507499994,54881.48470152 2022-09-27,18:25:49.000,270,11026805,-795,0,1664303148,14132.09155931,156.15437163000024,54881.60348256 2022-09-27,18:25:50.000,270,11026791,-795,0,1664303149,14132.29364861,155.9992907699998,54881.68732800001 2022-09-27,18:25:51.000,270,11026781,-795,0,1664303150,14132.468792669992,155.87240643000405,54881.6523924 2022-09-27,18:25:52.000,270,11026808,-795,0,1664303151,14132.677618280002,155.67503079000016,54881.63841816001 2022-09-27,18:25:53.000,270,11026800,-795,0,1664303152,14132.893180199993,155.59749035999994,54881.764186320004 2022-09-27,18:25:54.000,270,11026789,-795,0,1664303153,14133.108742119999,155.46355689000484,54881.7921348 2022-09-27,18:25:55.000,270,11026826,-795,0,1664303154,14133.31083142,155.39306559000397,54881.82008328 2022-09-27,18:25:56.000,270,11026810,-795,0,1664303155,14133.438821309996,155.2943777699984,54881.785147680006 2022-09-27,18:25:57.000,270,11026858,-795,0,1664303156,14133.613965370001,155.23798473000352,54881.785147680006 2022-09-27,18:25:58.000,270,11026792,-795,0,1664303157,14133.856472530002,155.174542560002,54881.94585144001 2022-09-27,18:25:59.000,270,11026828,-795,0,1664303158,14134.072034449993,155.1111003900005,54882.01572264 2022-09-27,18:26:00.000,270,11026808,-795,0,1664303159,14134.213496959994,155.08290387000307,54882.050658240005 2022-09-27,18:26:01.000,270,11026798,-795,0,1664303160,14134.395377329995,155.00536344000284,54882.09258096001 2022-09-27,18:26:02.000,270,11026823,-795,0,1664303161,14134.54357614999,154.97716691999813,54882.120529440006 2022-09-27,18:26:03.000,270,11026836,-795,0,1664303162,14134.617675559995,154.93487214000197,54882.036684 2022-09-27,18:26:04.000,270,11026829,-795,0,1664303163,14134.765874379991,154.88552822999918,54882.15546504 2022-09-27,18:26:05.000,270,11026811,-795,0,1664303164,14134.914073200001,154.83618432000367,54882.25328472 2022-09-27,18:26:06.000,270,11026825,-795,0,1664303165,14135.021854159997,154.87847909999982,54882.2462976 2022-09-27,18:26:07.000,270,11026805,-795,0,1664303166,14135.109426189993,154.82208605999767,54882.29520744 2022-09-27,18:26:08.000,270,11026814,-795,0,1664303167,14135.264361319998,154.8009386699996,54882.316168800004 2022-09-27,18:26:09.000,270,11026808,-795,0,1664303168,14135.452977999994,154.77979128000152,54882.4209756 2022-09-27,18:26:10.000,270,11026816,-795,0,1664303169,14135.52034109999,154.82208605999767,54882.41398848 2022-09-27,18:26:11.000,270,11026801,-795,0,1664303170,14135.594440509994,154.79388954000024,54882.3511044 2022-09-27,18:26:12.000,270,11026806,-795,0,1664303171,14135.756111949995,154.79388954000024,54882.44892408001 2022-09-27,18:26:13.000,270,11026862,-795,0,1664303172,14135.978410179996,154.77979128000152,54882.53975664 2022-09-27,18:26:14.000,270,11026816,-795,0,1664303173,14136.086191139992,154.82208605999767,54882.59565360001 2022-09-27,18:26:15.000,270,11026847,-795,0,1664303174,14136.200708409997,154.84323345000303,54882.51879528 2022-09-27,18:26:16.000,270,11026858,-795,0,1664303175,14136.348907229993,154.87847909999982,54882.553730880005 2022-09-27,18:26:17.000,270,11026825,-795,0,1664303176,14136.530787599993,154.89257735999854,54882.721421760005 2022-09-27,18:26:18.000,270,11026789,-795,0,1664303177,14136.625095939999,154.94192127000133,54882.721421760005 2022-09-27,18:26:19.000,270,11026838,-795,0,1664303178,14136.753085829994,154.98421605000476,54882.74238312001 2022-09-27,18:26:20.000,270,11026845,-795,0,1664303179,14136.84739417,155.05470734999835,54882.8052672 2022-09-27,18:26:21.000,270,11026812,-795,0,1664303180,14137.02927454,155.10405126000114,54882.75635736 2022-09-27,18:26:22.000,270,11026826,-795,0,1664303181,14137.12358287999,155.14634604000457,54882.791292960006 2022-09-27,18:26:23.000,270,11026806,-795,0,1664303182,14137.305463249992,155.16749343000265,54882.99391944 2022-09-27,18:26:24.000,270,11026799,-795,0,1664303183,14137.467134689992,155.174542560002,54882.986932320004 2022-09-27,18:26:25.000,270,11026811,-795,0,1664303184,14137.601860889998,155.14634604000457,54883.02186792 2022-09-27,18:26:26.000,270,11026791,-795,0,1664303185,14137.662487679998,155.11814951999986,54882.938022480004 2022-09-27,18:26:27.000,270,11026786,-795,0,1664303186,14137.857840669989,155.13929690999794,54883.07077776 2022-09-27,18:26:28.000,270,11026805,-795,0,1664303187,14137.925203769999,155.1111003900005,54883.02186792 2022-09-27,18:26:29.000,270,11026808,-795,0,1664303188,14138.147502,155.10405126000114,54883.126674720006 2022-09-27,18:26:30.000,270,11026804,-795,0,1664303189,14138.22160140999,155.13224777999858,54883.084752 2022-09-27,18:26:31.000,270,11026793,-795,0,1664303190,14138.450635950001,155.11814951999986,54883.23148152 2022-09-27,18:26:32.000,270,11026801,-795,0,1664303191,14138.565153219992,155.1111003900005,54883.23846864 2022-09-27,18:26:33.000,270,11026792,-795,0,1664303192,14138.733560970002,155.12519864999922,54883.21750728001 2022-09-27,18:26:34.000,270,11026802,-795,0,1664303193,14138.895232409988,155.0617564799977,54883.25943 2022-09-27,18:26:35.000,270,11026778,-795,0,1664303194,14139.077112779989,155.0758547400037,54883.23846864 2022-09-27,18:26:36.000,270,11026826,-795,0,1664303195,14139.17815742999,155.06880561000435,54883.24545576001 2022-09-27,18:26:37.000,270,11026811,-795,0,1664303196,14139.393719349995,155.06880561000435,54883.28039136 2022-09-27,18:26:38.000,270,11026839,-795,0,1664303197,14139.56886341,155.0617564799977,54883.37122392 2022-09-27,18:26:39.000,270,11026807,-795,0,1664303198,14139.723798539992,155.00536344000284,54883.43410800001 2022-09-27,18:26:40.000,270,11026801,-795,0,1664303199,14139.858524739997,154.99831431000348,54883.490004960004 2022-09-27,18:26:41.000,270,11026807,-795,0,1664303200,14140.020196179998,154.99126518000412,54883.42712088 2022-09-27,18:26:42.000,270,11026765,-795,0,1664303201,14140.087559279993,154.95601953000005,54883.43410800001 2022-09-27,18:26:43.000,270,11026796,-795,0,1664303202,14140.235758099989,154.92077388000325,54883.49699208 2022-09-27,18:26:44.000,270,11026804,-795,0,1664303203,14140.350275369994,154.9137247500039,54883.6437216 2022-09-27,18:26:45.000,270,11026859,-795,0,1664303204,14140.44458371,154.87847909999982,54883.63673448 2022-09-27,18:26:46.000,270,11026821,-795,0,1664303205,14140.511946809995,154.93487214000197,54883.60179888001 2022-09-27,18:26:47.000,270,11026773,-795,0,1664303206,14140.61972776999,154.93487214000197,54883.66468296 2022-09-27,18:26:48.000,270,11026835,-795,0,1664303207,14140.76792659,154.90667562000453,54883.783464 2022-09-27,18:26:49.000,270,11026793,-795,0,1664303208,14140.862234929991,154.9278230100026,54883.79045112001 2022-09-27,18:26:50.000,270,11026797,-795,0,1664303209,14140.889180170001,154.89257735999854,54883.80442536 2022-09-27,18:26:51.000,270,11026797,-795,0,1664303210,14140.922861719991,154.9278230100026,54883.76250264 2022-09-27,18:26:52.000,270,11026828,-795,0,1664303211,14141.010433750002,154.9489704000007,54883.678657200006 2022-09-27,18:26:53.000,270,11026790,-795,0,1664303212,14141.091269470002,154.97011778999877,54883.79045112001 2022-09-27,18:26:54.000,270,11026824,-795,0,1664303213,14141.158632569997,154.9630686599994,54883.825386720004 2022-09-27,18:26:55.000,270,11026754,-795,0,1664303214,14141.172105190002,154.98421605000476,54883.74852840001 2022-09-27,18:26:56.000,270,11026791,-795,0,1664303215,14141.246204599993,155.0124125700022,54883.783464 2022-09-27,18:26:57.000,270,11026820,-795,0,1664303216,14141.340512939998,155.06880561000435,54883.895257920005 2022-09-27,18:26:58.000,270,11026795,-795,0,1664303217,14141.347249249993,155.0617564799977,54883.76250264 2022-09-27,18:26:59.000,270,11026762,-795,0,1664303218,14141.448293899994,155.08995300000242,54883.97910336 2022-09-27,18:27:00.000,270,11026773,-795,0,1664303219,14141.495448069989,155.1111003900005,54883.993077600004 2022-09-27,18:27:01.000,270,11026784,-795,0,1664303220,14141.475239139989,155.174542560002,54883.993077600004 2022-09-27,18:27:02.000,270,11026786,-795,0,1664303221,14141.488711759994,155.18864082000073,54884.062948800005 2022-09-27,18:27:03.000,270,11026785,-795,0,1664303222,14141.589756409994,155.23093560000416,54884.15378136001 2022-09-27,18:27:04.000,270,11026821,-795,0,1664303223,14141.59649271999,155.26618125000095,54884.181729840006 2022-09-27,18:27:05.000,270,11026809,-795,0,1664303224,14141.63691057999,155.2732303800003,54884.181729840006 2022-09-27,18:27:06.000,270,11026721,-795,0,1664303225,14141.589756409994,155.2591321200016,54884.12583288001 2022-09-27,18:27:07.000,270,11026828,-795,0,1664303226,14141.61670164999,155.33667255000182,54884.0978844 2022-09-27,18:27:08.000,270,11026791,-795,0,1664303227,14141.62343796,155.3578199399999,54884.111858640004 2022-09-27,18:27:09.000,270,11026789,-795,0,1664303228,14141.66385582,155.41421298000205,54884.230639680005 2022-09-27,18:27:10.000,270,11026784,-795,0,1664303229,14141.68406475,155.44945862999884,54884.26557528 2022-09-27,18:27:11.000,270,11026801,-795,0,1664303230,14141.63691057999,155.48470428000292,54884.181729840006 2022-09-27,18:27:12.000,270,11026804,-795,0,1664303231,14141.670592129994,155.54814645000442,54884.21666544 2022-09-27,18:27:13.000,270,11026827,-795,0,1664303232,14141.66385582,155.6045394899993,54884.279549520004 2022-09-27,18:27:14.000,270,11026778,-795,0,1664303233,14141.731218919995,155.6538834000021,54884.35640784 2022-09-27,18:27:15.000,270,11026783,-795,0,1664303234,14141.66385582,155.7173255700036,54884.22365256001 2022-09-27,18:27:16.000,270,11026782,-795,0,1664303235,14141.65711950999,155.77371860999847,54884.19570408 2022-09-27,18:27:17.000,270,11026760,-795,0,1664303236,14141.7851094,155.80191513000318,54884.33544648 2022-09-27,18:27:18.000,270,11026798,-795,0,1664303237,14141.85920880999,155.8653573000047,54884.496150240004 2022-09-27,18:27:19.000,270,11026780,-795,0,1664303238,14141.852472499995,155.90060295000148,54884.51012448001 2022-09-27,18:27:20.000,270,11026815,-795,0,1664303239,14141.913099289995,155.90765208000084,54884.47518888 2022-09-27,18:27:21.000,270,11026769,-795,0,1664303240,14141.94004452999,155.90060295000148,54884.43326616 2022-09-27,18:27:22.000,270,11026768,-795,0,1664303241,14141.98046238999,155.88650469000277,54884.496150240004 2022-09-27,18:27:23.000,270,11026760,-795,0,1664303242,14141.98046238999,155.8512590399987,54884.48916312001 2022-09-27,18:27:24.000,270,11026789,-795,0,1664303243,14142.014143939996,155.83716077999998,54884.517111600006 2022-09-27,18:27:25.000,270,11026775,-795,0,1664303244,14141.993935009996,155.8160133900019,54884.4123048 2022-09-27,18:27:26.000,270,11026795,-795,0,1664303245,14142.020880249991,155.79486600000382,54884.43326616 2022-09-27,18:27:27.000,270,11026791,-795,0,1664303246,14142.04782549,155.75962034999975,54884.53807296001 2022-09-27,18:27:28.000,270,11026792,-795,0,1664303247,14142.094979659996,155.72437470000295,54884.60095704 2022-09-27,18:27:29.000,270,11026802,-795,0,1664303248,14142.034352869996,155.66093253000145,54884.60095704 2022-09-27,18:27:30.000,270,11026774,-795,0,1664303249,14142.034352869996,155.61863774999802,54884.62890552001 2022-09-27,18:27:31.000,270,11026763,-795,0,1664303250,14141.94678084,155.62568688000465,54884.496150240004 2022-09-27,18:27:32.000,270,11026782,-795,0,1664303251,14141.953517149996,155.5692938400025,54884.566021440005 2022-09-27,18:27:33.000,270,11026779,-795,0,1664303252,14141.91983559999,155.55519558000378,54884.635892640006 2022-09-27,18:27:34.000,270,11026806,-795,0,1664303253,14141.84573619,155.51290080000035,54884.60794416001 2022-09-27,18:27:35.000,270,11026813,-795,0,1664303254,14141.77837308999,155.4706060200042,54884.59396992 2022-09-27,18:27:36.000,270,11026835,-795,0,1664303255,14141.7851094,155.3860164600046,54884.64986688 2022-09-27,18:27:37.000,270,11026781,-795,0,1664303256,14141.76490047,155.33667255000182,54884.71275096 2022-09-27,18:27:38.000,270,11026743,-795,0,1664303257,14141.70427368,155.2732303800003,54884.6219184 2022-09-27,18:27:39.000,270,11026727,-795,0,1664303258,14141.630174269994,155.2238864700048,54884.60794416001 2022-09-27,18:27:40.000,270,11026786,-795,0,1664303259,14141.589756409994,155.13224777999858,54884.6219184 2022-09-27,18:27:41.000,270,11026757,-795,0,1664303260,14141.475239139989,155.11814951999986,54884.53108584 2022-09-27,18:27:42.000,270,11026806,-795,0,1664303261,14141.455030209989,155.05470734999835,54884.53807296001 2022-09-27,18:27:43.000,270,11026785,-795,0,1664303262,14141.468502829994,154.95601953000005,54884.67082824 2022-09-27,18:27:44.000,270,11026797,-795,0,1664303263,14141.441557589998,154.9137247500039,54884.67781536001 2022-09-27,18:27:45.000,270,11026762,-795,0,1664303264,14141.401139729998,154.85733171000174,54884.69877672 2022-09-27,18:27:46.000,270,11026748,-795,0,1664303265,14141.293358769988,154.82208605999767,54884.58698280001 2022-09-27,18:27:47.000,270,11026747,-795,0,1664303266,14141.266413529993,154.7656930200028,54884.57999568 2022-09-27,18:27:48.000,270,11026785,-795,0,1664303267,14141.266413529993,154.71634911,54884.64287976 2022-09-27,18:27:49.000,270,11026784,-795,0,1664303268,14141.192314120002,154.67405433000386,54884.60095704 2022-09-27,18:27:50.000,270,11026821,-795,0,1664303269,14141.124951019992,154.64585780999914,54884.5520472 2022-09-27,18:27:51.000,270,11026795,-795,0,1664303270,14141.003697439992,154.61061216000235,54884.58698280001 2022-09-27,18:27:52.000,270,11026780,-795,0,1664303271,14140.922861719991,154.61061216000235,54884.50313736 2022-09-27,18:27:53.000,270,11026810,-795,0,1664303272,14140.821817069991,154.54012086000148,54884.57999568 2022-09-27,18:27:54.000,270,11026700,-795,0,1664303273,14140.7072998,154.54012086000148,54884.614931280004 2022-09-27,18:27:55.000,270,11026806,-795,0,1664303274,14140.572573599995,154.52602260000276,54884.51012448001 2022-09-27,18:27:56.000,270,11026797,-795,0,1664303275,14140.39742953999,154.54012086000148,54884.47518888 2022-09-27,18:27:57.000,270,11026825,-795,0,1664303276,14140.262703339999,154.53307173000212,54884.482176 2022-09-27,18:27:58.000,270,11026801,-795,0,1664303277,14140.127977139993,154.48372781999933,54884.50313736 2022-09-27,18:27:59.000,270,11026810,-795,0,1664303278,14139.912415220002,154.4907769499987,54884.447240400004 2022-09-27,18:28:00.000,270,11026781,-795,0,1664303279,14139.831579500002,154.5189734700034,54884.51012448001 2022-09-27,18:28:01.000,270,11026799,-795,0,1664303280,14139.683380679991,154.50487521000468,54884.37038208001 2022-09-27,18:28:02.000,270,11026754,-795,0,1664303281,14139.582336029991,154.48372781999933,54884.38435632 2022-09-27,18:28:03.000,270,11026760,-795,0,1664303282,14139.44087351999,154.51192434000404,54884.32147224001 2022-09-27,18:28:04.000,270,11026794,-795,0,1664303283,14139.33982886999,154.47667868999997,54884.38435632 2022-09-27,18:28:05.000,270,11026806,-795,0,1664303284,14139.20510267,154.42028564999782,54884.31448512 2022-09-27,18:28:06.000,270,11026797,-795,0,1664303285,14139.13773956999,154.37799087000167,54884.18871696 2022-09-27,18:28:07.000,270,11026799,-795,0,1664303286,14139.077112779989,154.32864695999888,54884.42627904 2022-09-27,18:28:08.000,270,11026790,-795,0,1664303287,14139.016485989989,154.27930305000336,54884.38435632 2022-09-27,18:28:09.000,270,11026812,-795,0,1664303288,14138.888496099993,154.18766436000442,54884.349420720006 2022-09-27,18:28:10.000,270,11026752,-795,0,1664303289,14138.767242519993,154.08897653999884,54884.279549520004 2022-09-27,18:28:11.000,270,11026788,-795,0,1664303290,14138.612307390002,154.03258350000397,54884.19570408 2022-09-27,18:28:12.000,270,11026765,-795,0,1664303291,14138.585362149992,153.97619046000182,54884.21666544 2022-09-27,18:28:13.000,270,11026821,-795,0,1664303292,14138.491053810001,153.92684654999903,54884.20269120001 2022-09-27,18:28:14.000,270,11026797,-795,0,1664303293,14138.39000916,153.85635524999816,54884.1677556 2022-09-27,18:28:15.000,270,11026830,-795,0,1664303294,14138.30243712999,153.80701134000265,54884.14679424 2022-09-27,18:28:16.000,270,11026817,-795,0,1664303295,14138.235074029995,153.7999622100033,54884.13980712 2022-09-27,18:28:17.000,270,11026816,-795,0,1664303296,14138.18791986,153.814060470002,54884.18871696 2022-09-27,18:28:18.000,270,11026757,-795,0,1664303297,14138.113820449995,153.84225698999944,54884.181729840006 2022-09-27,18:28:19.000,270,11026789,-795,0,1664303298,14138.01951210999,153.82815873000072,54884.1677556 2022-09-27,18:28:20.000,270,11026797,-795,0,1664303299,14137.965621629999,153.8775026400035,54884.07692304 2022-09-27,18:28:21.000,270,11026783,-795,0,1664303300,14137.817422809989,153.8775026400035,54884.00705184001 2022-09-27,18:28:22.000,270,11026805,-795,0,1664303301,14137.729850779993,153.89160090000223,54883.9232064 2022-09-27,18:28:23.000,270,11026797,-795,0,1664303302,14137.723114469998,153.8634043800048,54884.00705184001 2022-09-27,18:28:24.000,270,11026822,-795,0,1664303303,14137.622069819998,153.87045351000415,54883.88128368 2022-09-27,18:28:25.000,270,11026763,-795,0,1664303304,14137.527761479992,153.85635524999816,54883.86730944001 2022-09-27,18:28:26.000,270,11026736,-795,0,1664303305,14137.433453140002,153.82815873000072,54883.76250264 2022-09-27,18:28:27.000,270,11026720,-795,0,1664303306,14137.372826350002,153.82110960000136,54883.75551552 2022-09-27,18:28:28.000,270,11026770,-795,0,1664303307,14137.419980519997,153.77881481999793,54883.79045112001 2022-09-27,18:28:29.000,270,11026782,-795,0,1664303308,14137.345881109992,153.75766742999986,54883.7135928 2022-09-27,18:28:30.000,270,11026808,-795,0,1664303309,14137.339144799997,153.76471655999921,54883.74852840001 2022-09-27,18:28:31.000,270,11026753,-795,0,1664303310,14137.345881109992,153.7012743899977,54883.81141248 2022-09-27,18:28:32.000,270,11026794,-795,0,1664303311,14137.345881109992,153.72242178000306,54883.727567040005 2022-09-27,18:28:33.000,270,11026776,-795,0,1664303312,14137.352617420001,153.7153726500037,54883.63673448 2022-09-27,18:28:34.000,270,11026701,-795,0,1664303313,14137.433453140002,153.687176129999,54883.66468296 2022-09-27,18:28:35.000,270,11026799,-795,0,1664303314,14137.440189449997,153.67307787000027,54883.7135928 2022-09-27,18:28:36.000,270,11026799,-795,0,1664303315,14137.467134689992,153.65897961000155,54883.69263144 2022-09-27,18:28:37.000,270,11026776,-795,0,1664303316,14137.460398379997,153.62373396000476,54883.58083752001 2022-09-27,18:28:38.000,270,11026793,-795,0,1664303317,14137.521025169997,153.6025865699994,54883.59481176 2022-09-27,18:28:49.000,270,11026799,-795,0,1664303328,14138.113820449995,153.74356917000114,54883.97211624 2022-09-27,18:28:50.000,270,11026719,-795,0,1664303329,14138.154238309995,153.75766742999986,54883.90923216 2022-09-27,18:28:51.000,270,11026782,-795,0,1664303330,14138.16771093,153.78586395000457,54883.97211624 2022-09-27,18:28:52.000,270,11026771,-795,0,1664303331,14138.26201926999,153.83520786000008,54883.895257920005 2022-09-27,18:28:53.000,270,11026787,-795,0,1664303332,14138.30243712999,153.82110960000136,54883.90923216 2022-09-27,18:28:54.000,270,11026798,-795,0,1664303333,14138.430427020001,153.85635524999816,54884.05596168001 2022-09-27,18:28:55.000,270,11026769,-795,0,1664303334,14138.464108569991,153.82815873000072,54883.90224504 2022-09-27,18:28:56.000,270,11026807,-795,0,1664303335,14138.598834769997,153.8634043800048,54884.00705184001 2022-09-27,18:28:57.000,270,11026781,-795,0,1664303336,14138.619043699997,153.814060470002,54883.895257920005 2022-09-27,18:28:58.000,270,11026763,-795,0,1664303337,14138.834605620003,153.82110960000136,54884.06993592 2022-09-27,18:28:59.000,270,11026789,-795,0,1664303338,14138.996277059989,153.7999622100033,54884.07692304 2022-09-27,18:29:00.000,270,11026788,-795,0,1664303339,14139.077112779989,153.80701134000265,54884.03500032001 2022-09-27,18:29:01.000,270,11026799,-795,0,1664303340,14139.211838979994,153.79291308000393,54884.09089728 2022-09-27,18:29:02.000,270,11026786,-795,0,1664303341,14139.38698304,153.83520786000008,54884.11884576 2022-09-27,18:29:03.000,270,11026771,-795,0,1664303342,14139.56886341,153.85635524999816,54884.28653664 2022-09-27,18:29:04.000,270,11026779,-795,0,1664303343,14139.764216399992,153.8493061199988,54884.32147224001 2022-09-27,18:29:05.000,270,11026775,-795,0,1664303344,14139.878733669997,153.92684654999903,54884.22365256001 2022-09-27,18:29:06.000,270,11026774,-795,0,1664303345,14140.040405109998,153.96914133000246,54884.28653664 2022-09-27,18:29:07.000,270,11026749,-795,0,1664303346,14140.188603929993,154.00438697999925,54884.307498 2022-09-27,18:29:08.000,270,11026836,-795,0,1664303347,14140.350275369994,154.00438697999925,54884.36339496 2022-09-27,18:29:09.000,270,11026744,-795,0,1664303348,14140.471528949995,154.0255343700046,54884.38435632 2022-09-27,18:29:10.000,270,11026769,-795,0,1664303349,14140.57930990999,154.05373089000204,54884.35640784 2022-09-27,18:29:11.000,270,11026795,-795,0,1664303350,14140.72750873,154.0255343700046,54884.468201760006 2022-09-27,18:29:12.000,270,11026790,-795,0,1664303351,14140.922861719991,154.01848523999797,54884.614931280004 2022-09-27,18:29:13.000,270,11026797,-795,0,1664303352,14141.044115299992,154.05373089000204,54884.614931280004 2022-09-27,18:29:14.000,270,11026755,-795,0,1664303353,14141.145159949992,154.03258350000397,54884.64287976 2022-09-27,18:29:15.000,270,11026783,-795,0,1664303354,14141.219259359998,154.0255343700046,54884.64287976 2022-09-27,18:29:16.000,270,11026780,-795,0,1664303355,14141.367458179993,154.04668176000268,54884.64287976 2022-09-27,18:29:17.000,270,11026782,-795,0,1664303356,14141.495448069989,154.03963263000333,54884.78960928 2022-09-27,18:29:18.000,270,11026789,-795,0,1664303357,14141.603229029999,154.0960256699982,54884.8664676 2022-09-27,18:29:19.000,270,11026805,-795,0,1664303358,14141.74469154,154.08192740999948,54884.92236456001 2022-09-27,18:29:20.000,270,11026800,-795,0,1664303359,14141.85920880999,154.15241871000035,54884.852493360006 2022-09-27,18:29:21.000,270,11026780,-795,0,1664303360,14141.9871987,154.17356609999842,54884.87345472001 2022-09-27,18:29:22.000,270,11026754,-795,0,1664303361,14142.142133829992,154.20176262000314,54884.99223576001 2022-09-27,18:29:23.000,270,11026781,-795,0,1664303362,14142.263387409992,154.23700826999993,54885.01319712001 2022-09-27,18:29:24.000,270,11026781,-795,0,1664303363,14142.337486819997,154.34979435000423,54884.97826152 2022-09-27,18:29:25.000,270,11026743,-795,0,1664303364,14142.438531469998,154.4061873899991,54884.95730016 2022-09-27,18:29:26.000,270,11026787,-795,0,1664303365,14142.546312429993,154.46258043000125,54885.01319712001 2022-09-27,18:29:27.000,270,11026777,-795,0,1664303366,14142.741665419999,154.44848217000253,54885.15293952 2022-09-27,18:29:28.000,270,11026778,-795,0,1664303367,14142.849446379994,154.4555313000019,54885.17390088 2022-09-27,18:29:29.000,270,11026759,-795,0,1664303368,14143.011117819995,154.42028564999782,54885.2507592 2022-09-27,18:29:30.000,270,11026753,-795,0,1664303369,14143.13910770999,154.42733478000446,54885.2158236 2022-09-27,18:29:31.000,270,11026766,-795,0,1664303370,14143.260361289991,154.3709417400023,54885.17390088 2022-09-27,18:29:32.000,270,11026735,-795,0,1664303371,14143.374878559996,154.3074995700008,54885.2158236 2022-09-27,18:29:33.000,270,11026804,-795,0,1664303372,14143.610649410002,154.21586088000186,54885.3206304 2022-09-27,18:29:34.000,270,11026799,-795,0,1664303373,14143.765584539993,154.1594678399997,54885.44639856001 2022-09-27,18:29:35.000,270,11026769,-795,0,1664303374,14143.913783359989,154.05373089000204,54885.53723112 2022-09-27,18:29:36.000,270,11026784,-795,0,1664303375,14144.07545479999,153.99028872000054,54885.530244 2022-09-27,18:29:37.000,270,11026800,-795,0,1664303376,14144.25733516999,153.8986500300016,54885.690947760006 2022-09-27,18:29:38.000,270,11026753,-795,0,1664303377,14144.392061369996,153.85635524999816,54885.704922 2022-09-27,18:29:39.000,270,11026785,-795,0,1664303378,14144.479633399991,153.78586395000457,54885.78178032001 2022-09-27,18:29:40.000,270,11026739,-795,0,1664303379,14144.533523879996,153.814060470002,54885.72588336 2022-09-27,18:29:41.000,270,11026794,-795,0,1664303380,14144.674986389997,153.7999622100033,54885.69793488 2022-09-27,18:29:42.000,270,11026794,-795,0,1664303381,14144.749085800002,153.84225698999944,54885.788767440004 2022-09-27,18:29:43.000,270,11026774,-795,0,1664303382,14144.870339380002,153.84225698999944,54885.94248408 2022-09-27,18:29:44.000,270,11026750,-795,0,1664303383,14144.951175099988,153.92684654999903,54885.9844068 2022-09-27,18:29:45.000,270,11026777,-795,0,1664303384,14144.964647719993,153.95504307000374,54886.06126512 2022-09-27,18:29:46.000,270,11026773,-795,0,1664303385,14144.984856649993,154.0607800200014,54885.99139392 2022-09-27,18:29:47.000,270,11026734,-795,0,1664303386,14145.025274509993,154.1242221900029,54886.03331664 2022-09-27,18:29:48.000,270,11026783,-795,0,1664303387,14145.079164989998,154.20176262000314,54886.03331664 2022-09-27,18:29:49.000,270,11026824,-795,0,1664303388,14145.119582849999,154.20176262000314,54886.03331664 2022-09-27,18:29:50.000,270,11026832,-795,0,1664303389,14145.112846539989,154.23700826999993,54886.075239360005 2022-09-27,18:29:51.000,270,11026794,-795,0,1664303390,14145.139791779999,154.23700826999993,54886.11017496 2022-09-27,18:29:52.000,270,11026740,-795,0,1664303391,14145.139791779999,154.22291001000121,54886.075239360005 2022-09-27,18:29:53.000,270,11026740,-795,0,1664303392,14145.240836429999,154.1594678399997,54886.22196888 2022-09-27,18:29:54.000,270,11026713,-795,0,1664303393,14145.247572739994,154.13832045000163,54886.124149200004 2022-09-27,18:29:55.000,270,11026777,-795,0,1664303394,14145.328408459995,154.05373089000204,54886.15209768 2022-09-27,18:29:56.000,270,11026785,-795,0,1664303395,14145.308199529994,154.04668176000268,54886.0892136 2022-09-27,18:29:57.000,270,11026771,-795,0,1664303396,14145.39577155999,153.94799394000438,54886.11716208001 2022-09-27,18:29:58.000,270,11026813,-795,0,1664303397,14145.490079899995,153.94094480999775,54886.28485296001 2022-09-27,18:29:59.000,270,11026762,-795,0,1664303398,14145.510288829995,153.9127482900003,54886.27786584 2022-09-27,18:30:00.000,270,11026766,-795,0,1664303399,14145.57765192999,153.89160090000223,54886.31978856 2022-09-27,18:30:01.000,270,11026795,-795,0,1664303400,14145.58438824,153.88455177000287,54886.21498176001 2022-09-27,18:30:02.000,270,11026749,-795,0,1664303401,14145.732587059996,153.84225698999944,54886.33376280001 2022-09-27,18:30:03.000,270,11026780,-795,0,1664303402,14145.793213849996,153.82815873000072,54886.361711280006 2022-09-27,18:30:04.000,270,11026813,-795,0,1664303403,14145.746059680001,153.84225698999944,54886.38267264001 2022-09-27,18:30:05.000,270,11026782,-795,0,1664303404,14145.739323369991,153.84225698999944,54886.27087872 2022-09-27,18:30:06.000,270,11026789,-795,0,1664303405,14145.68543289,153.89160090000223,54886.312801440006 2022-09-27,18:30:07.000,270,11026799,-795,0,1664303406,14145.766268610001,153.92684654999903,54886.37568552 2022-09-27,18:30:08.000,270,11026741,-795,0,1664303407,14145.759532299991,153.9620922000031,54886.39664688 2022-09-27,18:30:09.000,270,11026726,-795,0,1664303408,14145.719114439991,153.96914133000246,54886.41760824 2022-09-27,18:30:10.000,270,11026756,-795,0,1664303409,14145.68543289,154.0607800200014,54886.39664688 2022-09-27,18:30:11.000,270,11026748,-795,0,1664303410,14145.671960269996,154.10307480000483,54886.3686984 2022-09-27,18:30:12.000,270,11026753,-795,0,1664303411,14145.68543289,154.18061522999778,54886.39664688 2022-09-27,18:30:13.000,270,11026784,-795,0,1664303412,14145.732587059996,154.21586088000186,54886.4385696 2022-09-27,18:30:14.000,270,11026768,-795,0,1664303413,14145.719114439991,154.34274522000487,54886.4385696 2022-09-27,18:30:15.000,270,11026800,-795,0,1664303414,14145.793213849996,154.37799087000167,54886.44555672 2022-09-27,18:30:16.000,270,11026767,-795,0,1664303415,14145.860576949992,154.4696295600006,54886.39664688 2022-09-27,18:30:17.000,270,11026803,-795,0,1664303416,14145.941412669992,154.4907769499987,54886.52241504001 2022-09-27,18:30:18.000,270,11026744,-795,0,1664303417,14146.022248389992,154.5542191200002,54886.5433764 2022-09-27,18:30:19.000,270,11026766,-795,0,1664303418,14146.116556729998,154.5824156400049,54886.59228624 2022-09-27,18:30:20.000,270,11026792,-795,0,1664303419,14146.170447209988,154.63175955000042,54886.62023472001 2022-09-27,18:30:21.000,270,11026800,-795,0,1664303420,14146.224337689993,154.603563030003,54886.508440800004 2022-09-27,18:30:22.000,270,11026790,-795,0,1664303421,14146.311909719989,154.5824156400049,54886.480492320006 2022-09-27,18:30:23.000,270,11026779,-795,0,1664303422,14146.439899609999,154.53307173000212,54886.6831188 2022-09-27,18:30:24.000,270,11026776,-795,0,1664303423,14146.487053779994,154.5189734700034,54886.66914456001 2022-09-27,18:30:25.000,270,11026800,-795,0,1664303424,14146.55441687999,154.4696295600006,54886.746002880005 2022-09-27,18:30:26.000,270,11026745,-795,0,1664303425,14146.507262709994,154.4061873899991,54886.60626048 2022-09-27,18:30:27.000,270,11026792,-795,0,1664303426,14146.54094426,154.36389261000295,54886.578312000005 2022-09-27,18:30:28.000,270,11026758,-795,0,1664303427,14146.58136212,154.32864695999888,54886.66215744 2022-09-27,18:30:29.000,270,11026799,-795,0,1664303428,14146.628516289995,154.30045044000144,54886.72504152 2022-09-27,18:30:30.000,270,11026779,-795,0,1664303429,14146.668934149995,154.25110652999865,54886.78792560001 2022-09-27,18:30:31.000,270,11026797,-795,0,1664303430,14146.68240677,154.20176262000314,54886.76696424001 2022-09-27,18:30:32.000,270,11026780,-795,0,1664303431,14146.68240677,154.20176262000314,54886.77395136 2022-09-27,18:30:33.000,270,11026787,-795,0,1664303432,14146.63525259999,154.20176262000314,54886.71805440001 2022-09-27,18:30:34.000,270,11026765,-795,0,1664303433,14146.749769869995,154.22995914000057,54886.90670664001 2022-09-27,18:30:35.000,270,11026795,-795,0,1664303434,14146.77671510999,154.19471349000378,54886.85080968 2022-09-27,18:30:36.000,270,11026821,-795,0,1664303435,14146.77671510999,154.22291001000121,54886.85779680001 2022-09-27,18:30:37.000,270,11026778,-795,0,1664303436,14146.769978799995,154.21586088000186,54886.73901576001 2022-09-27,18:30:38.000,270,11026791,-795,0,1664303437,14146.80366035,154.26520479000465,54886.77395136 2022-09-27,18:30:39.000,270,11026744,-795,0,1664303438,14146.918177619991,154.25110652999865,54886.96959072 2022-09-27,18:30:40.000,270,11026780,-795,0,1664303439,14146.965331790001,154.28635218000272,54886.92068088 2022-09-27,18:30:41.000,270,11026775,-795,0,1664303440,14146.985540720001,154.22995914000057,54886.90670664001 2022-09-27,18:30:42.000,270,11026793,-795,0,1664303441,14147.073112749997,154.20176262000314,54886.99055208 2022-09-27,18:30:43.000,270,11026788,-795,0,1664303442,14147.052903819997,154.13832045000163,54886.927668 2022-09-27,18:30:44.000,270,11026783,-795,0,1664303443,14147.127003230002,154.1101239300042,54886.983564960006 2022-09-27,18:30:45.000,270,11026765,-795,0,1664303444,14147.194366329997,154.0607800200014,54886.87177104 2022-09-27,18:30:46.000,270,11026795,-795,0,1664303445,14147.194366329997,154.00438697999925,54886.89971952 2022-09-27,18:30:47.000,270,11026808,-795,0,1664303446,14147.302147289993,153.96914133000246,54886.9975392 2022-09-27,18:30:48.000,270,11026807,-795,0,1664303447,14147.302147289993,153.96914133000246,54886.92068088 2022-09-27,18:30:49.000,270,11026788,-795,0,1664303448,14147.369510389988,153.8775026400035,54886.97657784001 2022-09-27,18:30:50.000,270,11026771,-795,0,1664303449,14147.322356219993,153.8986500300016,54886.983564960006 2022-09-27,18:30:51.000,270,11026818,-795,0,1664303450,14147.315619909998,153.90569916000095,54886.80189984 2022-09-27,18:30:52.000,270,11026747,-795,0,1664303451,14147.329092530003,153.88455177000287,54886.927668 2022-09-27,18:30:53.000,270,11026840,-795,0,1664303452,14147.329092530003,153.9338956799984,54886.93465512001 2022-09-27,18:30:54.000,270,11026767,-795,0,1664303453,14147.362774079993,153.9338956799984,54887.00452632001 2022-09-27,18:30:55.000,270,11026793,-795,0,1664303454,14147.322356219993,153.90569916000095,54886.913693760005 2022-09-27,18:30:56.000,270,11026773,-795,0,1664303455,14147.288674670002,153.90569916000095,54886.92068088 2022-09-27,18:30:57.000,270,11026768,-795,0,1664303456,14147.342565149993,153.92684654999903,54886.983564960006 2022-09-27,18:30:58.000,270,11026780,-795,0,1664303457,14147.281938359993,153.91979741999967,54886.94862936 2022-09-27,18:30:59.000,270,11026773,-795,0,1664303458,14147.308883600002,153.90569916000095,54886.87177104 2022-09-27,18:31:00.000,270,11026762,-795,0,1664303459,14147.248256810002,153.89160090000223,54886.962603600005 2022-09-27,18:31:01.000,270,11026802,-795,0,1664303460,14147.180893709992,153.9127482900003,54886.87875816 2022-09-27,18:31:02.000,270,11026782,-795,0,1664303461,14147.019222269992,153.92684654999903,54886.75299 2022-09-27,18:31:03.000,270,11026791,-795,0,1664303462,14147.046167510001,153.9338956799984,54886.8927324 2022-09-27,18:31:04.000,270,11026809,-795,0,1664303463,14147.019222269992,153.94799394000438,54886.99055208 2022-09-27,18:31:05.000,270,11026790,-795,0,1664303464,14146.924913930001,153.97619046000182,54886.88574528001 2022-09-27,18:31:06.000,270,11026716,-795,0,1664303465,14146.877759759991,154.00438697999925,54886.88574528001 2022-09-27,18:31:07.000,270,11026769,-795,0,1664303466,14146.729560939995,154.03258350000397,54886.75997712 2022-09-27,18:31:08.000,270,11026785,-795,0,1664303467,14146.63525259999,154.05373089000204,54886.77395136 2022-09-27,18:31:09.000,270,11026759,-795,0,1664303468,14146.68240677,154.08897653999884,54886.90670664001 2022-09-27,18:31:10.000,270,11026790,-795,0,1664303469,14146.58136212,154.1242221900029,54886.87177104 2022-09-27,18:31:11.000,270,11026775,-795,0,1664303470,14146.487053779994,154.13127132000227,54886.80189984 2022-09-27,18:31:12.000,270,11026791,-795,0,1664303471,14146.45337222999,154.13127132000227,54886.794912720005 2022-09-27,18:31:13.000,270,11026772,-795,0,1664303472,14146.439899609999,154.13832045000163,54886.88574528001 2022-09-27,18:31:14.000,270,11026799,-795,0,1664303473,14146.332118649989,154.13127132000227,54886.82984832 2022-09-27,18:31:15.000,270,11026788,-795,0,1664303474,14146.258019239998,154.0607800200014,54886.75997712 2022-09-27,18:31:16.000,270,11026775,-795,0,1664303475,14146.143501969993,154.0114361099986,54886.71106728 2022-09-27,18:31:17.000,270,11026745,-795,0,1664303476,14146.076138869998,153.94799394000438,54886.62023472001 2022-09-27,18:31:18.000,270,11026794,-795,0,1664303477,14145.968357910002,153.8775026400035,54886.697093040006 2022-09-27,18:31:19.000,270,11026746,-795,0,1664303478,14145.934676359997,153.82110960000136,54886.72504152 2022-09-27,18:31:20.000,270,11026778,-795,0,1664303479,14145.773004919996,153.7153726500037,54886.66914456001 2022-09-27,18:31:21.000,270,11026799,-795,0,1664303480,14145.68543289,153.62373396000476,54886.578312000005 2022-09-27,18:31:22.000,270,11026787,-795,0,1664303481,14145.631542409996,153.56029179000325,54886.627221840004 2022-09-27,18:31:23.000,270,11026776,-795,0,1664303482,14145.55744299999,153.48980049000238,54886.52241504001 2022-09-27,18:31:24.000,270,11026793,-795,0,1664303483,14145.490079899995,153.38406354000472,54886.50145368001 2022-09-27,18:31:25.000,270,11026790,-795,0,1664303484,14145.409244179995,153.3417687600013,54886.4385696 2022-09-27,18:31:26.000,270,11026783,-795,0,1664303485,14145.34188108,153.2924248499985,54886.41760824 2022-09-27,18:31:27.000,270,11026791,-795,0,1664303486,14145.29472690999,153.2571792000017,54886.49446656 2022-09-27,18:31:28.000,270,11026758,-795,0,1664303487,14145.23410011999,153.2571792000017,54886.46651808 2022-09-27,18:31:29.000,270,11026770,-795,0,1664303488,14145.21389118999,153.23603181000362,54886.46651808 2022-09-27,18:31:30.000,270,11026784,-795,0,1664303489,14145.112846539989,153.23603181000362,54886.44555672 2022-09-27,18:31:31.000,270,11026787,-795,0,1664303490,14145.025274509993,153.28537571999914,54886.291840080004 2022-09-27,18:31:32.000,270,11026796,-795,0,1664303491,14144.998329269998,153.2924248499985,54886.2988272 2022-09-27,18:31:33.000,270,11026791,-795,0,1664303492,14144.998329269998,153.32767050000257,54886.30581432001 2022-09-27,18:31:34.000,270,11026749,-795,0,1664303493,14144.937702479998,153.3417687600013,54886.361711280006 2022-09-27,18:31:35.000,270,11026795,-795,0,1664303494,14144.897284619998,153.35586702,54886.27087872 2022-09-27,18:31:36.000,270,11026775,-795,0,1664303495,14144.843394139993,153.35586702,54886.22196888 2022-09-27,18:31:37.000,270,11026811,-795,0,1664303496,14144.809712590002,153.34881789000065,54886.26389160001 2022-09-27,18:31:38.000,270,11026780,-795,0,1664303497,14144.728876870002,153.32767050000257,54886.27786584 2022-09-27,18:31:39.000,270,11026747,-795,0,1664303498,14144.681722699992,153.36291614999936,54886.228956 2022-09-27,18:31:40.000,270,11026795,-795,0,1664303499,14144.594150669996,153.3065231100045,54886.24991736 2022-09-27,18:31:41.000,270,11026746,-795,0,1664303500,14144.46616078,153.2924248499985,54886.03331664 2022-09-27,18:31:42.000,270,11026809,-795,0,1664303501,14144.371852439996,153.3065231100045,54885.99838104001 2022-09-27,18:31:43.000,270,11026786,-795,0,1664303502,14144.37858874999,153.25013007000234,54886.11017496 2022-09-27,18:31:44.000,270,11026818,-795,0,1664303503,14144.29775302999,153.23603181000362,54886.04729088001 2022-09-27,18:31:45.000,270,11026787,-795,0,1664303504,14144.250598859995,153.16554051000276,54886.01934240001 2022-09-27,18:31:46.000,270,11026785,-795,0,1664303505,14144.12260897,153.12324572999933,54885.837677280004 2022-09-27,18:31:47.000,270,11026817,-795,0,1664303506,14144.09566372999,153.0739018200038,54885.89357424 2022-09-27,18:31:48.000,270,11026809,-795,0,1664303507,14144.08219111,153.03865616999974,54885.92152272 2022-09-27,18:31:49.000,270,11026819,-795,0,1664303508,14144.008091699994,153.06685269000445,54885.8446644 2022-09-27,18:31:50.000,270,11026780,-795,0,1664303509,14143.947464909994,153.0104596500023,54885.90056136001 2022-09-27,18:31:51.000,270,11026783,-795,0,1664303510,14143.893574429989,153.0104596500023,54885.74684472 2022-09-27,18:31:52.000,270,11026777,-795,0,1664303511,14143.826211329993,152.97521399999823,54885.704922 2022-09-27,18:31:53.000,270,11026763,-795,0,1664303512,14143.812738709988,153.0104596500023,54885.69793488 2022-09-27,18:31:54.000,270,11026768,-795,0,1664303513,14143.765584539993,153.01750878000166,54885.739857600005 2022-09-27,18:31:55.000,270,11026804,-795,0,1664303514,14143.678012509998,153.05980355999782,54885.71190912001 2022-09-27,18:31:56.000,270,11026764,-795,0,1664303515,14143.509604760002,153.0950492100019,54885.55120536 2022-09-27,18:31:57.000,270,11026809,-795,0,1664303516,14143.442241659992,153.08095095000317,54885.51626976001 2022-09-27,18:31:58.000,270,11026782,-795,0,1664303517,14143.408560110001,153.11619659999997,54885.58614096 2022-09-27,18:31:59.000,270,11026783,-795,0,1664303518,14143.334460699996,153.15144225000404,54885.57915384 2022-09-27,18:32:00.000,270,11026783,-795,0,1664303519,14143.219943429991,153.1937370300002,54885.50928264 2022-09-27,18:32:01.000,270,11026785,-795,0,1664303520,14143.112162469995,153.25013007000234,54885.44639856001 2022-09-27,18:32:02.000,270,11026785,-795,0,1664303521,14143.03806305999,153.27832658999978,54885.49530840001 2022-09-27,18:32:03.000,270,11026785,-795,0,1664303522,14142.85618268999,153.3065231100045,54885.334604640004 2022-09-27,18:32:04.000,270,11026841,-795,0,1664303523,14142.728192799994,153.3065231100045,54885.26473344 2022-09-27,18:32:05.000,270,11026783,-795,0,1664303524,14142.633884459989,153.3417687600013,54885.20184936 2022-09-27,18:32:06.000,270,11026763,-795,0,1664303525,14142.512630879988,153.31357224000385,54885.166913760004 2022-09-27,18:32:07.000,270,11026775,-795,0,1664303526,14142.438531469998,153.3206213700032,54885.26473344 2022-09-27,18:32:08.000,270,11026809,-795,0,1664303527,14142.344223129992,153.27127746000042,54885.2158236 2022-09-27,18:32:09.000,270,11026770,-795,0,1664303528,14142.209496930001,153.2219335500049,54885.166913760004 2022-09-27,18:32:10.000,270,11026814,-795,0,1664303529,14142.169079070001,153.12324572999933,54885.17390088 2022-09-27,18:32:11.000,270,11026762,-795,0,1664303530,14142.020880249991,153.1091474700006,54885.00621 2022-09-27,18:32:12.000,270,11026792,-795,0,1664303531,14141.933308219996,153.01750878000166,54884.950313040004 2022-09-27,18:32:13.000,270,11026764,-795,0,1664303532,14141.80531833,152.98226313000487,54884.88742896 2022-09-27,18:32:14.000,270,11026775,-795,0,1664303533,14141.73795522999,152.95406661000015,54884.901403200005 2022-09-27,18:32:15.000,270,11026778,-795,0,1664303534,14141.583020099999,152.92587009000272,54884.75467368001 2022-09-27,18:32:16.000,270,11026803,-795,0,1664303535,14141.55607485999,152.85537879000185,54884.72672520001 2022-09-27,18:32:17.000,270,11026763,-795,0,1664303536,14141.535865929989,152.8483296600025,54884.684802480006 2022-09-27,18:32:18.000,270,11026789,-795,0,1664303537,14141.414612349989,152.78488749000098,54884.614931280004 2022-09-27,18:32:19.000,270,11026789,-795,0,1664303538,14141.367458179993,152.81308400999842,54884.496150240004 2022-09-27,18:32:20.000,270,11026757,-795,0,1664303539,14141.300095079998,152.79193662000034,54884.47518888 2022-09-27,18:32:21.000,270,11026765,-795,0,1664303540,14141.178841499997,152.81308400999842,54884.29352376001 2022-09-27,18:32:22.000,270,11026782,-795,0,1664303541,14141.172105190002,152.80603487999906,54884.27256240001 2022-09-27,18:32:23.000,270,11026769,-795,0,1664303542,14141.158632569997,152.7989857499997,54884.398330560005 2022-09-27,18:32:24.000,270,11026813,-795,0,1664303543,14141.145159949992,152.80603487999906,54884.33544648 2022-09-27,18:32:25.000,270,11026747,-795,0,1664303544,14141.050851610002,152.84128053000313,54884.28653664 2022-09-27,18:32:26.000,270,11026769,-795,0,1664303545,14140.990224820001,152.8624279200012,54884.1677556 2022-09-27,18:32:27.000,270,11026763,-795,0,1664303546,14140.895916479996,152.90472270000464,54884.132820000006 2022-09-27,18:32:28.000,270,11026790,-795,0,1664303547,14140.909389100001,152.96816486999887,54884.160768480004 2022-09-27,18:32:29.000,270,11026755,-795,0,1664303548,14140.815080759996,153.0104596500023,54884.14679424 2022-09-27,18:32:30.000,270,11026751,-795,0,1664303549,14140.774662899996,153.0950492100019,54884.0978844 2022-09-27,18:32:31.000,270,11026771,-795,0,1664303550,14140.68035455999,153.1584913800034,54883.97910336 2022-09-27,18:32:32.000,270,11026759,-795,0,1664303551,14140.633200389995,153.26422833000106,54883.97211624 2022-09-27,18:32:33.000,270,11026737,-795,0,1664303552,14140.59951883999,153.3206213700032,54883.95814200001 2022-09-27,18:32:34.000,270,11026745,-795,0,1664303553,14140.55910097999,153.39111267000408,54883.86730944001 2022-09-27,18:32:35.000,270,11026782,-795,0,1664303554,14140.471528949995,153.51799700999982,54883.83936096001 2022-09-27,18:32:36.000,270,11026747,-795,0,1664303555,14140.39742953999,153.57439005000197,54883.73455416 2022-09-27,18:32:37.000,270,11026723,-795,0,1664303556,14140.343539059999,153.61668482999812,54883.67167008001 2022-09-27,18:32:38.000,270,11026752,-795,0,1664303557,14140.343539059999,153.64488135000283,54883.776476880004 2022-09-27,18:32:39.000,270,11026832,-795,0,1664303558,14140.330066439994,153.7153726500037,54883.75551552 2022-09-27,18:32:40.000,270,11026792,-795,0,1664303559,14140.289648579994,153.70832352000434,54883.74154128 2022-09-27,18:32:41.000,270,11026766,-795,0,1664303560,14140.269439649994,153.72947091000242,54883.6437216 2022-09-27,18:32:42.000,270,11026792,-795,0,1664303561,14140.249230719994,153.72242178000306,54883.629747360006 2022-09-27,18:32:43.000,270,11026745,-795,0,1664303562,14140.168394999993,153.7153726500037,54883.559876160005 2022-09-27,18:32:44.000,270,11026763,-795,0,1664303563,14140.148186069993,153.64488135000283,54883.56686328 2022-09-27,18:32:45.000,270,11026759,-795,0,1664303564,14140.047141419993,153.65897961000155,54883.42712088 2022-09-27,18:32:46.000,270,11026767,-795,0,1664303565,14139.986514629993,153.6660287400009,54883.37122392 2022-09-27,18:32:47.000,270,11026773,-795,0,1664303566,14139.973042010002,153.65897961000155,54883.462056480006 2022-09-27,18:32:48.000,270,11026787,-795,0,1664303567,14139.939360459997,153.65897961000155,54883.42712088 2022-09-27,18:32:49.000,270,11026760,-795,0,1664303568,14139.912415220002,153.70832352000434,54883.392185280005 2022-09-27,18:32:50.000,270,11026735,-795,0,1664303569,14139.892206290002,153.7506183000005,54883.30833984 2022-09-27,18:32:51.000,270,11026789,-795,0,1664303570,14139.804634259992,153.76471655999921,54883.1895588 2022-09-27,18:32:52.000,270,11026759,-795,0,1664303571,14139.858524739997,153.7999622100033,54883.21052016 2022-09-27,18:32:53.000,270,11026803,-795,0,1664303572,14139.804634259992,153.90569916000095,54883.224494400005 2022-09-27,18:32:54.000,270,11026776,-795,0,1664303573,14139.791161640002,153.94799394000438,54883.14763608001 2022-09-27,18:32:55.000,270,11026751,-795,0,1664303574,14139.777689019997,154.08897653999884,54883.11270048 2022-09-27,18:32:56.000,270,11026786,-795,0,1664303575,14139.764216399992,154.17356609999842,54883.154623200004 2022-09-27,18:32:57.000,270,11026762,-795,0,1664303576,14139.804634259992,154.258155659998,54883.175584560006 2022-09-27,18:32:58.000,270,11026760,-795,0,1664303577,14139.838315809997,154.31454870000016,54883.07077776 2022-09-27,18:32:59.000,270,11026777,-795,0,1664303578,14139.811370570002,154.4555313000019,54883.14064896 2022-09-27,18:33:00.000,270,11026746,-795,0,1664303579,14139.831579500002,154.54716999000084,54883.13366184 2022-09-27,18:33:01.000,270,11026772,-795,0,1664303580,14139.777689019997,154.65995606999786,54883.09173912 2022-09-27,18:33:02.000,270,11026801,-795,0,1664303581,14139.784425329992,154.70929998000065,54882.986932320004 2022-09-27,18:33:03.000,270,11026755,-795,0,1664303582,14139.865261049992,154.77274215000216,54883.154623200004 2022-09-27,18:33:04.000,270,11026780,-795,0,1664303583,14139.858524739997,154.8291351900043,54883.03584216 2022-09-27,18:33:05.000,270,11026791,-795,0,1664303584,14139.784425329992,154.85733171000174,54882.97295808 2022-09-27,18:33:06.000,270,11026777,-795,0,1664303585,14139.925887839992,154.8643808400011,54883.09173912 2022-09-27,18:33:07.000,270,11026753,-795,0,1664303586,14139.952833080002,154.8996264899979,54883.09173912 2022-09-27,18:33:08.000,270,11026778,-795,0,1664303587,14139.966305699993,154.95601953000005,54883.175584560006 2022-09-27,18:33:09.000,270,11026779,-795,0,1664303588,14139.999987249998,154.99126518000412,54883.126674720006 2022-09-27,18:33:10.000,270,11026775,-795,0,1664303589,14140.033668800002,155.05470734999835,54883.14064896 2022-09-27,18:33:11.000,270,11026791,-795,0,1664303590,14140.107768209993,155.1111003900005,54883.06379064 2022-09-27,18:33:12.000,270,11026759,-795,0,1664303591,14140.154922379988,155.21683733999816,54883.07077776 2022-09-27,18:33:13.000,270,11026797,-795,0,1664303592,14140.249230719994,155.2943777699984,54883.11270048 2022-09-27,18:33:14.000,270,11026831,-795,0,1664303593,14140.316593819989,155.35077081000054,54883.105713360004 2022-09-27,18:33:15.000,270,11026786,-795,0,1664303594,14140.370484299994,155.48470428000292,54882.96597096 2022-09-27,18:33:16.000,270,11026747,-795,0,1664303595,14140.471528949995,155.58339210000122,54882.97994520001 2022-09-27,18:33:17.000,270,11026791,-795,0,1664303596,14140.552364669995,155.6538834000021,54883.06379064 2022-09-27,18:33:18.000,270,11026787,-795,0,1664303597,14140.673618249995,155.72437470000295,54883.14064896 2022-09-27,18:33:19.000,270,11026814,-795,0,1664303598,14140.72750873,155.77371860999847,54883.11270048 2022-09-27,18:33:20.000,270,11026817,-795,0,1664303599,14140.76119027999,155.82306252000126,54883.105713360004 2022-09-27,18:33:21.000,270,11026791,-795,0,1664303600,14140.794871829996,155.89355382000213,54883.07776488001 2022-09-27,18:33:22.000,270,11026831,-795,0,1664303601,14140.801608139991,155.89355382000213,54883.14763608001 2022-09-27,18:33:23.000,270,11026794,-795,0,1664303602,14140.956543269996,155.95699599000363,54883.11968760001 2022-09-27,18:33:24.000,270,11026779,-795,0,1664303603,14140.983488509992,155.964045120003,54883.175584560006 2022-09-27,18:33:25.000,270,11026769,-795,0,1664303604,14141.023906369992,155.94289772999764,54883.07776488001 2022-09-27,18:33:26.000,270,11026763,-795,0,1664303605,14141.044115299992,155.9147012100002,54883.02885504001 2022-09-27,18:33:27.000,270,11026805,-795,0,1664303606,14141.131687330002,155.9147012100002,54883.11968760001 2022-09-27,18:33:28.000,270,11026790,-795,0,1664303607,14141.192314120002,155.90765208000084,54883.24545576001 2022-09-27,18:33:29.000,270,11026838,-715,0,1664303608,14141.239468289998,155.90765208000084,54883.14763608001 2022-09-27,18:33:30.000,270,11026798,-795,0,1664303609,14141.252940910003,155.92879946999892,54883.14763608001 2022-09-27,18:33:31.000,270,11026780,-795,0,1664303610,14141.273149840003,155.95699599000363,54883.007893680006 2022-09-27,18:33:32.000,270,11026748,-795,0,1664303611,14141.313567699988,155.97109425000235,54883.00090656001 2022-09-27,18:33:33.000,270,11026793,-795,0,1664303612,14141.434821279989,155.99224164000043,54883.07776488001 2022-09-27,18:33:34.000,270,11026796,-795,0,1664303613,14141.522393309999,156.04863468000258,54883.13366184 2022-09-27,18:33:35.000,270,11026776,-795,0,1664303614,14141.62343796,156.21781380000175,54883.04282928 2022-09-27,18:33:36.000,270,11026770,-795,0,1664303615,14141.771636779995,156.2742068400039,54883.07077776 2022-09-27,18:33:37.000,270,11026825,-795,0,1664303616,14141.89962666999,156.41518943999836,54883.105713360004 2022-09-27,18:33:38.000,270,11026755,-795,0,1664303617,14141.953517149996,156.54207378000137,54883.105713360004 2022-09-27,18:33:39.000,270,11026776,-795,0,1664303618,14142.121924899991,156.69010551000247,54883.02186792 2022-09-27,18:33:40.000,270,11026768,-795,0,1664303619,14142.270123720002,156.8310881100042,54883.02885504001 2022-09-27,18:33:41.000,270,11026771,-795,0,1664303620,14142.324014199992,156.97207070999866,54882.96597096 2022-09-27,18:33:42.000,270,11026814,-795,0,1664303621,14142.492421949988,157.1130533100004,54883.09173912 2022-09-27,18:33:43.000,270,11026771,-795,0,1664303622,14142.640620769998,157.2751833000002,54883.105713360004 2022-09-27,18:33:44.000,270,11026763,-795,0,1664303623,14142.694511249989,157.4232150300013,54883.06379064 2022-09-27,18:33:45.000,270,11026776,-795,0,1664303624,14142.81576482999,157.55714850000368,54883.105713360004 2022-09-27,18:33:46.000,270,11026807,-795,0,1664303625,14142.862919,157.65583632000198,54883.03584216 2022-09-27,18:33:47.000,270,11026757,-795,0,1664303626,14142.98417258,157.76157326999964,54883.09173912 2022-09-27,18:33:48.000,270,11026793,-795,0,1664303627,14142.99764519999,157.84616282999923,54883.09173912 2022-09-27,18:33:49.000,270,11026772,-795,0,1664303628,14143.132371399995,157.87435935000394,54883.11968760001 2022-09-27,18:33:50.000,270,11026768,-795,0,1664303629,14143.18626188,157.93075238999882,54883.09173912 2022-09-27,18:33:51.000,270,11026757,-795,0,1664303630,14143.2670976,157.9659980400029,54883.16859744001 2022-09-27,18:33:52.000,270,11026779,-795,0,1664303631,14143.381614869992,158.05058760000247,54883.294365600006 2022-09-27,18:33:53.000,270,11026774,-795,0,1664303632,14143.415296419997,158.09288237999863,54883.23148152 2022-09-27,18:33:54.000,270,11026801,-795,0,1664303633,14143.509604760002,158.1633736799995,54883.31532696001 2022-09-27,18:33:55.000,270,11026813,-795,0,1664303634,14143.550022620002,158.29730715000187,54883.30135272 2022-09-27,18:33:56.000,270,11026777,-795,0,1664303635,14143.570231550002,158.4100932299989,54883.16161032 2022-09-27,18:33:57.000,270,11026784,-795,0,1664303636,14143.583704169992,158.5863214800047,54883.154623200004 2022-09-27,18:33:58.000,270,11026812,-795,0,1664303637,14143.671276200002,158.72730407999916,54883.24545576001 2022-09-27,18:33:59.000,270,11026762,-795,0,1664303638,14143.738639299998,158.9035323299977,54883.3293012 2022-09-27,18:34:00.000,270,11026749,-795,0,1664303639,14143.698221439998,159.10090797000157,54883.35724968 2022-09-27,18:34:01.000,270,11026752,-795,0,1664303640,14143.678012509998,159.29828360999818,54883.25244288 2022-09-27,18:34:02.000,270,11026810,-795,0,1664303641,14143.758848229998,159.50270838000142,54883.35026256 2022-09-27,18:34:03.000,270,11026793,-795,0,1664303642,14143.725166679993,159.71418228000402,54883.28039136 2022-09-27,18:34:04.000,270,11026761,-795,0,1664303643,14143.684748819993,159.90450879000127,54883.23148152 2022-09-27,18:34:05.000,270,11026810,-795,0,1664303644,14143.704957749993,160.08778616999916,54883.23148152 2022-09-27,18:34:06.000,270,11026783,-795,0,1664303645,14143.630858340002,160.17237572999875,54883.25244288 2022-09-27,18:34:07.000,270,11026730,-795,0,1664303646,14143.745375609993,160.2922109400024,54883.28737848001 2022-09-27,18:34:08.000,270,11026789,-795,0,1664303647,14143.738639299998,160.3556531100039,54883.30135272 2022-09-27,18:34:09.000,270,11026791,-795,0,1664303648,14143.758848229998,160.42614441000478,54883.36423680001 2022-09-27,18:34:10.000,270,11026764,-795,0,1664303649,14143.731902989988,160.48253744999965,54883.343275440006 2022-09-27,18:34:11.000,270,11026822,-795,0,1664303650,14143.704957749993,160.51073397000437,54883.224494400005 2022-09-27,18:34:12.000,270,11026828,-795,0,1664303651,14143.765584539993,160.48253744999965,54883.28737848001 2022-09-27,18:34:13.000,270,11026743,-795,0,1664303652,14143.893574429989,160.4402426700035,54883.343275440006 2022-09-27,18:34:14.000,270,11026751,-795,0,1664303653,14143.839683949998,160.4120461499988,54883.343275440006 2022-09-27,18:34:15.000,270,11026728,-795,0,1664303654,14143.927255979994,160.33450571999856,54883.3293012 2022-09-27,18:34:16.000,270,11026785,-795,0,1664303655,14144.01482800999,160.20057225000346,54883.31532696001 2022-09-27,18:34:17.000,270,11026765,-795,0,1664303656,14144.11587265999,160.1653265999994,54883.41314664001 2022-09-27,18:34:18.000,270,11026760,-795,0,1664303657,14144.15629051999,160.05958965000173,54883.37821104 2022-09-27,18:34:19.000,270,11026799,-795,0,1664303658,14144.210180999995,159.96795096000278,54883.24545576001 2022-09-27,18:34:20.000,270,11026729,-795,0,1664303659,14144.27754409999,159.92565617999935,54883.26641712001 2022-09-27,18:34:21.000,270,11026770,-795,0,1664303660,14144.331434579995,159.84811574999912,54883.21052016 2022-09-27,18:34:22.000,270,11026818,-795,0,1664303661,14144.392061369996,159.80582097000297,54883.25244288 2022-09-27,18:34:23.000,270,11026794,-795,0,1664303662,14144.540260189991,159.74942793000082,54883.36423680001 2022-09-27,18:34:24.000,270,11026777,-795,0,1664303663,14144.567205430001,159.69303488999867,54883.35026256 2022-09-27,18:34:25.000,270,11026761,-795,0,1664303664,14144.580678049992,159.72828054000274,54883.28737848001 2022-09-27,18:34:26.000,270,11026721,-795,0,1664303665,14144.607623290001,159.6859857599993,54883.20353304 2022-09-27,18:34:27.000,270,11026820,-795,0,1664303666,14144.674986389997,159.6718875000006,54883.26641712001 2022-09-27,18:34:28.000,270,11026788,-795,0,1664303667,14144.728876870002,159.72123141000338,54883.273404240004 2022-09-27,18:34:29.000,270,11026741,-795,0,1664303668,14144.856866759998,159.6859857599993,54883.28039136 2022-09-27,18:34:30.000,270,11026797,-795,0,1664303669,14144.937702479998,159.70008401999803,54883.3293012 2022-09-27,18:34:31.000,270,11026773,-795,0,1664303670,14145.005065579993,159.64369098000316,54883.25943 2022-09-27,18:34:32.000,270,11026770,-795,0,1664303671,14145.106110229994,159.59434707000037,54883.224494400005 2022-09-27,18:34:33.000,270,11026748,-795,0,1664303672,14145.227363809994,159.5520522900042,54883.30833984 2022-09-27,18:34:34.000,270,11026806,-795,0,1664303673,14145.267781669994,159.49565925000206,54883.30135272 2022-09-27,18:34:35.000,270,11026797,-795,0,1664303674,14145.38229894,159.34762752000097,54883.322314080004 2022-09-27,18:34:36.000,270,11026798,-795,0,1664303675,14145.40250787,159.28418534999946,54883.26641712001 2022-09-27,18:34:37.000,270,11026736,-795,0,1664303676,14145.469870969995,159.15025188000436,54883.18257168 2022-09-27,18:34:38.000,270,11026810,-795,0,1664303677,14145.51702513999,159.02336754000135,54883.273404240004 2022-09-27,18:34:39.000,270,11026750,-795,0,1664303678,14145.58438824,158.91763059000368,54883.35724968 2022-09-27,18:34:40.000,270,11026755,-795,0,1664303679,14145.570915619996,158.7836971200013,54883.25943 2022-09-27,18:34:41.000,270,11026802,-795,0,1664303680,14145.6248061,158.73435320999852,54883.35724968 2022-09-27,18:34:42.000,270,11026777,-795,0,1664303681,14145.591124549996,158.685009300003,54883.322314080004 2022-09-27,18:34:43.000,270,11026790,-795,0,1664303682,14145.631542409996,158.57927234999806,54883.25943 2022-09-27,18:34:44.000,270,11026756,-795,0,1664303683,14145.53723406999,158.55107583000063,54883.21750728001 2022-09-27,18:34:45.000,270,11026790,-795,0,1664303684,14145.510288829995,158.5722232199987,54883.23148152 2022-09-27,18:34:46.000,270,11026770,-795,0,1664303685,14145.54397038,158.59337061000406,54883.343275440006 2022-09-27,18:34:47.000,270,11026797,-795,0,1664303686,14145.57765192999,158.67091104000428,54883.273404240004 2022-09-27,18:34:48.000,270,11026775,-795,0,1664303687,14145.550706689995,158.7695988600026,54883.25244288 2022-09-27,18:34:49.000,270,11026764,-795,0,1664303688,14145.6248061,158.84009016000346,54883.26641712001 2022-09-27,18:34:50.000,270,11026771,-795,0,1664303689,14145.631542409996,158.94582711000112,54883.25943 2022-09-27,18:34:51.000,270,11026755,-795,0,1664303690,14145.591124549996,159.05861318999814,54883.16161032 2022-09-27,18:34:52.000,270,11026806,-795,0,1664303691,14145.66522396,159.19959578999988,54883.1895588 2022-09-27,18:34:53.000,270,11026771,-795,0,1664303692,14145.739323369991,159.24893970000267,54883.21750728001 2022-09-27,18:34:54.000,270,11026769,-795,0,1664303693,14145.779741229991,159.34762752000097,54883.23148152 2022-09-27,18:34:55.000,270,11026759,-795,0,1664303694,14145.773004919996,159.41106969000248,54883.16859744001 2022-09-27,18:34:56.000,270,11026772,-795,0,1664303695,14145.752795989996,159.45336446999863,54883.175584560006 2022-09-27,18:34:57.000,270,11026800,-795,0,1664303696,14145.773004919996,159.44631533999927,54883.23846864 2022-09-27,18:34:58.000,270,11026776,-795,0,1664303697,14145.70564182,159.39697143000376,54883.23148152 2022-09-27,18:34:59.000,270,11026768,-795,0,1664303698,14145.64501503,159.3405783900016,54883.16859744001 2022-09-27,18:35:00.000,270,11026791,-795,0,1664303699,14145.54397038,159.29828360999818,54883.23846864 2022-09-27,18:35:01.000,270,11026781,-795,0,1664303700,14145.389035249995,159.2136940499986,54883.11968760001 2022-09-27,18:35:02.000,270,11026743,-795,0,1664303701,14145.30146322,159.07271145000414,54883.06379064 2022-09-27,18:35:03.000,270,11026784,-795,0,1664303702,14145.247572739994,158.91058146000432,54883.16859744001 2022-09-27,18:35:04.000,270,11026756,-795,0,1664303703,14145.106110229994,158.77664799000195,54883.105713360004 2022-09-27,18:35:05.000,270,11026791,-795,0,1664303704,14145.018538199998,158.61451800000214,54883.07776488001 2022-09-27,18:35:06.000,270,11026744,-795,0,1664303705,14144.870339380002,158.46648627000104,54882.97994520001 2022-09-27,18:35:07.000,270,11026808,-795,0,1664303706,14144.769294730002,158.31845453999995,54882.89609976 2022-09-27,18:35:08.000,270,11026767,-795,0,1664303707,14144.762558419992,158.17042280999885,54883.007893680006 2022-09-27,18:35:09.000,270,11026773,-795,0,1664303708,14144.735613179997,158.03648934000375,54882.89609976 2022-09-27,18:35:10.000,270,11026814,-795,0,1664303709,14144.701931629992,157.86026108999795,54882.93103536001 2022-09-27,18:35:11.000,270,11026790,-795,0,1664303710,14144.654777459997,157.78272065999772,54882.79828008 2022-09-27,18:35:12.000,270,11026802,-795,0,1664303711,14144.600886979992,157.65583632000198,54882.74238312001 2022-09-27,18:35:13.000,270,11026781,-795,0,1664303712,14144.641304839992,157.55714850000368,54882.8052672 2022-09-27,18:35:14.000,270,11026752,-795,0,1664303713,14144.641304839992,157.47960807000345,54882.78430584001 2022-09-27,18:35:15.000,270,11026783,-795,0,1664303714,14144.695195319997,157.41616590000194,54882.64456344001 2022-09-27,18:35:16.000,270,11026760,-795,0,1664303715,14144.715404249997,157.3597728599998,54882.623602080006 2022-09-27,18:35:17.000,270,11026749,-795,0,1664303716,14144.796239969997,157.2258393900047,54882.53975664 2022-09-27,18:35:18.000,270,11026736,-795,0,1664303717,14144.816448899997,157.19059374000062,54882.504821040005 2022-09-27,18:35:19.000,270,11026759,-795,0,1664303718,14144.944438789993,157.12010243999976,54882.651550560004 2022-09-27,18:35:20.000,270,11026758,-795,0,1664303719,14144.957911409998,157.08485679000296,54882.553730880005 2022-09-27,18:35:21.000,270,11026778,-795,0,1664303720,14145.045483439993,157.06370940000488,54882.53975664 2022-09-27,18:35:22.000,270,11026759,-795,0,1664303721,14145.099373919998,157.04256200999953,54882.51180816 2022-09-27,18:35:23.000,270,11026752,-795,0,1664303722,14145.186945949994,157.04256200999953,54882.53276952 2022-09-27,18:35:24.000,270,11026722,-795,0,1664303723,14145.200418569999,157.0143654900021,54882.56770512 2022-09-27,18:35:25.000,270,11026787,-795,0,1664303724,14145.29472690999,157.07075853000424,54882.51180816 2022-09-27,18:35:26.000,270,11026760,-795,0,1664303725,14145.247572739994,157.08485679000296,54882.44193696 2022-09-27,18:35:27.000,270,11026750,-795,0,1664303726,14145.37556262999,157.10600418000104,54882.64456344001 2022-09-27,18:35:28.000,270,11026714,-795,0,1664303727,14145.40250787,157.19764286999998,54882.64456344001 2022-09-27,18:35:29.000,270,11026788,-795,0,1664303728,14145.4227168,157.20469199999934,54882.56770512 2022-09-27,18:35:30.000,270,11026772,-795,0,1664303729,14145.4227168,157.25403591000213,54882.63757632 2022-09-27,18:35:31.000,270,11026828,-795,0,1664303730,14145.43618941999,157.31042895000428,54882.54674376001 2022-09-27,18:35:32.000,270,11026712,-795,0,1664303731,14145.469870969995,157.3597728599998,54882.53975664 2022-09-27,18:35:33.000,270,11026732,-795,0,1664303732,14145.490079899995,157.40206764000322,54882.602640720004 2022-09-27,18:35:34.000,270,11026743,-795,0,1664303733,14145.490079899995,157.43026416000066,54882.651550560004 2022-09-27,18:35:35.000,270,11026767,-795,0,1664303734,14145.47660727999,157.47960807000345,54882.51180816 2022-09-27,18:35:36.000,270,11026777,-795,0,1664303735,14145.510288829995,157.55009937000432,54882.553730880005 2022-09-27,18:35:37.000,270,11026786,-795,0,1664303736,14145.55744299999,157.5853450200011,54882.602640720004 2022-09-27,18:35:38.000,270,11026778,-795,0,1664303737,14145.59786085999,157.64878719000262,54882.6305892 2022-09-27,18:35:39.000,270,11026767,-795,0,1664303738,14145.698905509991,157.74747501000093,54882.61661496001 2022-09-27,18:35:40.000,270,11026781,-795,0,1664303739,14145.732587059996,157.86731022000458,54882.61661496001 2022-09-27,18:35:41.000,270,11026788,-795,0,1664303740,14145.820159089992,157.9800963000016,54882.52578240001 2022-09-27,18:35:42.000,270,11026777,-795,0,1664303741,14145.948148980002,158.10698064000462,54882.504821040005 2022-09-27,18:35:43.000,270,11026750,-795,0,1664303742,14146.170447209988,158.26911063000443,54882.60962784 2022-09-27,18:35:44.000,270,11026769,-795,0,1664303743,14146.325382339994,158.41714235999825,54882.58866648 2022-09-27,18:35:45.000,270,11026761,-795,0,1664303744,14146.419690679999,158.6356653900002,54882.721421760005 2022-09-27,18:35:46.000,270,11026777,-795,0,1664303745,14146.56115319,158.84713929000281,54882.623602080006 2022-09-27,18:35:47.000,270,11026742,-795,0,1664303746,14146.72282463,159.02336754000135,54882.58866648 2022-09-27,18:35:48.000,270,11026761,-795,0,1664303747,14146.924913930001,159.26303796000138,54882.71443464001 2022-09-27,18:35:49.000,270,11026768,-795,0,1664303748,14147.100057989992,159.50975751000078,54882.770331600004 2022-09-27,18:35:50.000,270,11026742,-795,0,1664303749,14147.261729429993,159.72828054000274,54882.79828008 2022-09-27,18:35:51.000,270,11026782,-795,0,1664303750,14147.430137179988,159.95385270000406,54882.75635736 2022-09-27,18:35:52.000,270,11026769,-795,0,1664303751,14147.544654449994,160.17237572999875,54882.85417704 2022-09-27,18:35:53.000,270,11026759,-795,0,1664303752,14147.706325889994,160.376800500002,54883.056803520005 2022-09-27,18:35:54.000,270,11026781,-795,0,1664303753,14147.83431577999,160.5741761399986,54882.99391944 2022-09-27,18:35:55.000,270,11026750,-795,0,1664303754,14147.9825146,160.7856500400012,54883.02186792 2022-09-27,18:35:56.000,270,11026759,-795,0,1664303755,14148.06335032,160.96187828999973,54883.14763608001 2022-09-27,18:35:57.000,270,11026757,-795,0,1664303756,14148.204812830001,161.15925393000362,54883.11270048 2022-09-27,18:35:58.000,270,11026761,-795,0,1664303757,14148.292384859997,161.27204001000064,54883.16859744001 2022-09-27,18:35:59.000,270,11026744,-795,0,1664303758,14148.494474159997,161.43417000000045,54883.37821104 2022-09-27,18:36:00.000,270,11026761,-795,0,1664303759,14148.582046189993,161.54695608000475,54883.40615952 2022-09-27,18:36:01.000,270,11026780,-795,0,1664303760,14148.649409289988,161.6738404200005,54883.343275440006 2022-09-27,18:36:02.000,270,11026768,-795,0,1664303761,14148.763926559994,161.75138085000071,54883.4690436 2022-09-27,18:36:03.000,270,11026746,-795,0,1664303762,14148.87170751999,161.8359704100003,54883.50397920001 2022-09-27,18:36:04.000,270,11026776,-795,0,1664303763,14148.91212537999,161.84301953999966,54883.510966320006 2022-09-27,18:36:05.000,270,11026793,-795,0,1664303764,14149.01317002999,161.90646171000117,54883.56686328 2022-09-27,18:36:06.000,270,11026756,-795,0,1664303765,14149.10074206,161.87121606000437,54883.6437216 2022-09-27,18:36:07.000,270,11026760,-795,0,1664303766,14149.21525932999,161.7866265000048,54883.783464 2022-09-27,18:36:08.000,270,11026775,-795,0,1664303767,14149.22199564,161.73023346000264,54883.74852840001 2022-09-27,18:36:09.000,270,11026754,-795,0,1664303768,14149.390403389996,161.61039824999898,54883.895257920005 2022-09-27,18:36:10.000,270,11026758,-795,0,1664303769,14149.424084940001,161.43417000000045,54883.95814200001 2022-09-27,18:36:11.000,270,11026777,-795,0,1664303770,14149.464502800001,161.25089262000256,54883.86730944001 2022-09-27,18:36:12.000,270,11026739,-795,0,1664303771,14149.538602209992,161.04646784999932,54883.90224504 2022-09-27,18:36:13.000,270,11026776,-795,0,1664303772,14149.639646859992,160.834993950004,54883.993077600004 2022-09-27,18:36:14.000,270,11026762,-795,0,1664303773,14149.733955199998,160.56712700999924,54884.06993592 2022-09-27,18:36:15.000,270,11026806,-795,0,1664303774,14149.794581989998,160.3274565899992,54884.14679424 2022-09-27,18:36:16.000,270,11026779,-795,0,1664303775,14149.875417709998,160.01024573999894,54884.160768480004 2022-09-27,18:36:17.000,270,11026757,-795,0,1664303776,14149.922571879993,159.70008401999803,54884.20269120001 2022-09-27,18:36:18.000,270,11026762,-795,0,1664303777,14149.949517119989,159.38287316999777,54884.27256240001 2022-09-27,18:36:19.000,270,11026791,-795,0,1664303778,14149.969726049989,159.10090797000157,54884.18871696 2022-09-27,18:36:20.000,270,11026741,-795,0,1664303779,14150.010143909989,158.80484450999938,54884.21666544 2022-09-27,18:36:21.000,270,11026762,-795,0,1664303780,14149.996671289999,158.49468278999848,54884.15378136001 2022-09-27,18:36:22.000,270,11026762,-795,0,1664303781,14150.023616529994,158.226815850001,54884.17474272001 2022-09-27,18:36:23.000,270,11026759,-795,0,1664303782,14150.057298079999,157.9659980400029,54884.307498 2022-09-27,18:36:24.000,270,11026825,-795,0,1664303783,14150.064034389994,157.7192784900035,54884.307498 2022-09-27,18:36:25.000,270,11026796,-795,0,1664303784,14150.023616529994,157.55714850000368,54884.25858816 2022-09-27,18:36:26.000,270,11026721,-795,0,1664303785,14149.942780809994,157.3879693800045,54884.11884576 2022-09-27,18:36:27.000,270,11026751,-795,0,1664303786,14149.902362949993,157.28223242999957,54884.160768480004 2022-09-27,18:36:28.000,270,11026759,-795,0,1664303787,14149.888890329988,157.2258393900047,54884.18871696 2022-09-27,18:36:29.000,270,11026762,-795,0,1664303788,14149.841736159993,157.21879025999806,54884.06993592 2022-09-27,18:36:30.000,270,11026767,-795,0,1664303789,14149.828263539988,157.2117411299987,54884.11884576 2022-09-27,18:36:31.000,270,11026738,-795,0,1664303790,14149.733955199998,157.25403591000213,54884.04198744 2022-09-27,18:36:32.000,270,11026788,-795,0,1664303791,14149.713746269998,157.34567460000108,54884.0978844 2022-09-27,18:36:33.000,270,11026777,-795,0,1664303792,14149.700273649993,157.40206764000322,54884.13980712 2022-09-27,18:36:34.000,270,11026771,-795,0,1664303793,14149.680064719993,157.45141154999874,54884.15378136001 2022-09-27,18:36:35.000,270,11026774,-795,0,1664303794,14149.653119479997,157.5219028499996,54884.1677556 2022-09-27,18:36:36.000,270,11026771,-795,0,1664303795,14149.653119479997,157.59944327999983,54883.965129120006 2022-09-27,18:36:37.000,270,11026767,-795,0,1664303796,14149.673328409997,157.62763980000454,54883.98609048001 2022-09-27,18:36:38.000,270,11026791,-795,0,1664303797,14149.760900439993,157.68403283999942,54884.14679424 2022-09-27,18:36:39.000,270,11026777,-795,0,1664303798,14149.733955199998,157.69813109999814,54883.95115488 2022-09-27,18:36:40.000,270,11026746,-795,0,1664303799,14149.814790919998,157.64173806000326,54884.1677556 2022-09-27,18:36:41.000,270,11026789,-795,0,1664303800,14149.808054609988,157.55009937000432,54884.09089728 2022-09-27,18:36:42.000,270,11026817,-795,0,1664303801,14149.868681399988,157.52895197999896,54884.181729840006 2022-09-27,18:36:43.000,270,11026745,-795,0,1664303802,14149.868681399988,157.4725589400041,54884.13980712 2022-09-27,18:36:44.000,270,11026786,-795,0,1664303803,14149.895626639998,157.3597728599998,54884.111858640004 2022-09-27,18:36:45.000,270,11026787,-795,0,1664303804,14149.841736159993,157.29633068999829,54884.014038960006 2022-09-27,18:36:46.000,270,11026754,-795,0,1664303805,14149.855208779998,157.23288852000405,54884.04198744 2022-09-27,18:36:47.000,270,11026788,-795,0,1664303806,14149.882154019993,157.19764286999998,54884.17474272001 2022-09-27,18:36:48.000,270,11026785,-795,0,1664303807,14149.855208779998,157.14829896000447,54884.20967832 2022-09-27,18:36:49.000,270,11026810,-795,0,1664303808,14149.787845679988,157.14124982999783,54884.230639680005 2022-09-27,18:36:50.000,270,11026704,-795,0,1664303809,14149.680064719993,157.19764286999998,54884.21666544 2022-09-27,18:36:51.000,270,11026740,-795,0,1664303810,14149.531865899997,157.29633068999829,54884.132820000006 2022-09-27,18:36:52.000,270,11026722,-795,0,1664303811,14149.444293870001,157.36682198999915,54884.160768480004 2022-09-27,18:36:53.000,270,11026748,-795,0,1664303812,14149.383667080001,157.44436241999938,54884.17474272001 2022-09-27,18:36:54.000,270,11026756,-795,0,1664303813,14149.25567718999,157.6205906699979,54884.1677556 2022-09-27,18:36:55.000,270,11026769,-795,0,1664303814,14149.12095099,157.74747501000093,54884.0978844 2022-09-27,18:36:56.000,270,11026802,-795,0,1664303815,14149.006433719995,157.8532119599986,54884.12583288001 2022-09-27,18:36:57.000,270,11026800,-795,0,1664303816,14148.95254323999,157.99419456000032,54884.230639680005 2022-09-27,18:36:58.000,270,11026743,-795,0,1664303817,14148.757190249999,158.08583324999927,54884.21666544 2022-09-27,18:36:59.000,270,11026778,-795,0,1664303818,14148.676354529998,158.13517716000206,54884.19570408 2022-09-27,18:37:00.000,270,11026750,-795,0,1664303819,14148.521419399993,158.18452107000485,54884.1677556 2022-09-27,18:37:01.000,270,11026763,-795,0,1664303820,14148.379956889992,158.1774719399982,54884.111858640004 2022-09-27,18:37:02.000,270,11026823,-795,0,1664303821,14148.198076519991,158.15632455000014,54884.13980712 2022-09-27,18:37:03.000,270,11026820,-795,0,1664303822,14148.070086629996,158.11402977000398,54884.17474272001 2022-09-27,18:37:04.000,270,11026755,-795,0,1664303823,14147.89494256999,158.0646858600012,54884.160768480004 2022-09-27,18:37:05.000,270,11026763,-795,0,1664303824,14147.71306219999,157.92370325999946,54884.17474272001 2022-09-27,18:37:06.000,270,11026785,-795,0,1664303825,14147.477291349998,157.84616282999923,54884.06993592 2022-09-27,18:37:07.000,270,11026735,-795,0,1664303826,14147.288674670002,157.74042588000157,54884.09089728 2022-09-27,18:37:08.000,270,11026757,-795,0,1664303827,14147.052903819997,157.6346889300039,54883.86730944001 2022-09-27,18:37:09.000,270,11026772,-795,0,1664303828,14146.82386928,157.5219028499996,54883.95115488 2022-09-27,18:37:10.000,270,11026766,-795,0,1664303829,14146.66219784,157.35272373000043,54883.965129120006 2022-09-27,18:37:11.000,270,11026795,-795,0,1664303830,14146.426426989994,157.21879025999806,54883.8533352 2022-09-27,18:37:12.000,270,11026790,-795,0,1664303831,14146.284964479994,157.09190592000232,54883.98609048001 2022-09-27,18:37:13.000,270,11026777,-795,0,1664303832,14146.096347799998,156.97207070999866,54883.91621928001 2022-09-27,18:37:14.000,270,11026752,-795,0,1664303833,14145.860576949992,156.83813724000356,54883.776476880004 2022-09-27,18:37:15.000,270,11026797,-795,0,1664303834,14145.60459717,156.76059681000334,54883.62276024001 2022-09-27,18:37:16.000,270,11026781,-795,0,1664303835,14145.429453109995,156.66190898999776,54883.67167008001 2022-09-27,18:37:17.000,270,11026737,-795,0,1664303836,14145.26104536,156.57731942999817,54883.69263144 2022-09-27,18:37:18.000,270,11026747,-795,0,1664303837,14145.032010819988,156.54207378000137,54883.70660568 2022-09-27,18:37:19.000,270,11026782,-795,0,1664303838,14144.829921520002,156.51387726000394,54883.66468296 2022-09-27,18:37:20.000,270,11026743,-795,0,1664303839,14144.560469119991,156.5702702999988,54883.5738504 2022-09-27,18:37:21.000,270,11026780,-795,0,1664303840,14144.311225649995,156.59141769000416,54883.53192768001 2022-09-27,18:37:22.000,270,11026755,-795,0,1664303841,14144.028300629994,156.59846682000352,54883.510966320006 2022-09-27,18:37:23.000,270,11026776,-795,0,1664303842,14143.772320849988,156.57731942999817,54883.44808224 2022-09-27,18:37:24.000,270,11026767,-795,0,1664303843,14143.448977970002,156.53502465000201,54883.38519816001 2022-09-27,18:37:25.000,270,11026751,-795,0,1664303844,14143.08521723,156.49272986999858,54883.21052016 2022-09-27,18:37:26.000,270,11026740,-795,0,1664303845,14142.667566009994,156.42223856999772,54883.19654592001 2022-09-27,18:37:27.000,270,11026747,-795,0,1664303846,14142.384640989992,156.23896118999983,54883.25943 2022-09-27,18:37:28.000,270,11026765,-795,0,1664303847,14142.061298109991,156.05568381000194,54883.224494400005 2022-09-27,18:37:29.000,270,11026785,-795,0,1664303848,14141.70427368,155.90060295000148,54883.09173912 2022-09-27,18:37:30.000,270,11026774,-795,0,1664303849,14141.327040319993,155.71027644000424,54883.056803520005 2022-09-27,18:37:31.000,270,11026727,-795,0,1664303850,14140.976752199997,155.5199499299997,54882.79828008 2022-09-27,18:37:32.000,270,11026763,-795,0,1664303851,14140.714036109996,155.33667255000182,54882.76334448001 2022-09-27,18:37:33.000,270,11026747,-795,0,1664303852,14140.46479264,155.15339517000393,54882.74238312001 2022-09-27,18:37:34.000,270,11026774,-795,0,1664303853,14140.168394999993,155.06880561000435,54882.69347328001 2022-09-27,18:37:35.000,270,11026752,-795,0,1664303854,14139.925887839992,155.01946170000156,54882.56770512 2022-09-27,18:37:36.000,270,11026752,-795,0,1664303855,14139.696853299996,155.02651083000092,54882.51180816 2022-09-27,18:37:37.000,270,11026765,-795,0,1664303856,14139.58907234,155.047658219999,54882.52578240001 2022-09-27,18:37:38.000,270,11026789,-795,0,1664303857,14139.36677411,155.10405126000114,54882.39302712 2022-09-27,18:37:39.000,270,11026778,-795,0,1664303858,14139.191630049994,155.2097882099988,54882.2462976 2022-09-27,18:37:40.000,270,11026779,-795,0,1664303859,14139.029958609994,155.3225742900031,54882.20437488 2022-09-27,18:37:41.000,270,11026777,-795,0,1664303860,14138.861550859998,155.44240949999948,54882.1065552 2022-09-27,18:37:42.000,270,11026793,-795,0,1664303861,14138.726824659992,155.54814645000442,54882.1065552 2022-09-27,18:37:43.000,270,11026807,-795,0,1664303862,14138.605571079992,155.58339210000122,54882.07161960001 2022-09-27,18:37:44.000,270,11026780,-795,0,1664303863,14138.504526429992,155.61863774999802,54882.08559384 2022-09-27,18:37:45.000,270,11026756,-795,0,1664303864,14138.396745469996,155.63978514000337,54881.99476128001 2022-09-27,18:37:46.000,270,11026772,-795,0,1664303865,14138.20812879,155.59044123000058,54881.85501888001 2022-09-27,18:37:47.000,270,11026798,-795,0,1664303866,14138.194656169995,155.53404818999843,54881.862006 2022-09-27,18:37:48.000,270,11026749,-795,0,1664303867,14138.08687521,155.47765515000356,54881.94585144001 2022-09-27,18:37:49.000,270,11026772,-795,0,1664303868,14138.032984729994,155.4212621100014,54881.88995448 2022-09-27,18:37:50.000,270,11026728,-795,0,1664303869,14137.891522219994,155.31552516000374,54881.90392872001 2022-09-27,18:37:51.000,270,11026809,-795,0,1664303870,14137.817422809989,155.2732303800003,54881.81309616 2022-09-27,18:37:52.000,270,11026754,-795,0,1664303871,14137.689432919993,155.18159169000137,54881.81309616 2022-09-27,18:37:53.000,270,11026739,-795,0,1664303872,14137.669223989993,155.13929690999794,54881.91091584 2022-09-27,18:37:54.000,270,11026765,-795,0,1664303873,14137.521025169997,155.12519864999922,54881.82008328 2022-09-27,18:37:55.000,270,11026749,-795,0,1664303874,14137.332408490001,155.11814951999986,54881.77816056001 2022-09-27,18:37:56.000,270,11026719,-795,0,1664303875,14137.197682289996,155.12519864999922,54881.764186320004 2022-09-27,18:37:57.000,270,11026752,-795,0,1664303876,14137.056219779995,155.14634604000457,54881.834057520005 2022-09-27,18:37:58.000,270,11026769,-795,0,1664303877,14136.82044892999,155.16749343000265,54881.80610904001 2022-09-27,18:37:59.000,270,11026761,-795,0,1664303878,14136.638568559989,155.2238864700048,54881.7921348 2022-09-27,18:38:00.000,270,11026751,-795,0,1664303879,14136.409534019993,155.3225742900031,54881.7222636 2022-09-27,18:38:01.000,270,11026759,-795,0,1664303880,14136.193972100002,155.37191819999862,54881.715276480005 2022-09-27,18:38:02.000,270,11026765,-795,0,1664303881,14135.944728629991,155.49175341000227,54881.68034088 2022-09-27,18:38:03.000,270,11026761,-795,0,1664303882,14135.76958457,155.59044123000058,54881.60348256 2022-09-27,18:38:04.000,270,11026747,-795,0,1664303883,14135.513604789994,155.61863774999802,54881.45675304 2022-09-27,18:38:05.000,270,11026787,-795,0,1664303884,14135.298042869988,155.7314238300023,54881.42181744001 2022-09-27,18:38:06.000,270,11026752,-795,0,1664303885,14135.089217259992,155.79486600000382,54881.498675760005 2022-09-27,18:38:07.000,270,11026759,-795,0,1664303886,14134.914073200001,155.8512590399987,54881.51963712001 2022-09-27,18:38:08.000,270,11026781,-795,0,1664303887,14134.7119839,155.9147012100002,54881.45675304 2022-09-27,18:38:09.000,270,11026716,-795,0,1664303888,14134.55031246,155.95699599000363,54881.45675304 2022-09-27,18:38:10.000,270,11026777,-795,0,1664303889,14134.213496959994,155.98519251000107,54881.24015232 2022-09-27,18:38:11.000,270,11026716,-795,0,1664303890,14134.058561829988,155.964045120003,54881.29604928 2022-09-27,18:38:12.000,270,11026758,-795,0,1664303891,14133.856472530002,155.95699599000363,54881.27508792001 2022-09-27,18:38:13.000,270,11026817,-795,0,1664303892,14133.627437989991,155.95699599000363,54881.212203840005 2022-09-27,18:38:14.000,270,11026776,-795,0,1664303893,14133.38493082999,155.9781433800017,54881.08643568001 2022-09-27,18:38:15.000,270,11026736,-795,0,1664303894,14133.236732009995,155.9781433800017,54881.17028112 2022-09-27,18:38:16.000,270,11026754,-795,0,1664303895,14133.034642709994,155.98519251000107,54881.06547432001 2022-09-27,18:38:17.000,270,11026762,-795,0,1664303896,14132.798871859988,156.00633989999915,54880.876822080005 2022-09-27,18:38:18.000,270,11026729,-795,0,1664303897,14132.643936729997,156.05568381000194,54880.91175768 2022-09-27,18:38:19.000,270,11026752,-795,0,1664303898,14132.502474219997,156.14027337000152,54880.80695088 2022-09-27,18:38:20.000,270,11026748,-795,0,1664303899,14132.286912299991,156.23896118999983,54880.709131200005 2022-09-27,18:38:21.000,270,11026748,-795,0,1664303900,14132.19260396,156.37994379000156,54880.70214408001 2022-09-27,18:38:22.000,270,11026767,-795,0,1664303901,14132.078086689995,156.49272986999858,54880.5693888 2022-09-27,18:38:23.000,270,11026736,-795,0,1664303902,14131.98377834999,156.6830563800031,54880.56240168001 2022-09-27,18:38:24.000,270,11026753,-795,0,1664303903,14131.9500968,156.8169898499982,54880.61829864 2022-09-27,18:38:25.000,270,11026727,-795,0,1664303904,14131.88273369999,156.95797244999994,54880.52746608 2022-09-27,18:38:26.000,270,11026737,-795,0,1664303905,14131.761480119989,157.10600418000104,54880.443620640006 2022-09-27,18:38:27.000,270,11026765,-795,0,1664303906,14131.673908089993,157.28223242999957,54880.40868504 2022-09-27,18:38:28.000,270,11026747,-795,0,1664303907,14131.572863439993,157.43026416000066,54880.23400704 2022-09-27,18:38:29.000,270,11026696,-795,0,1664303908,14131.532445579993,157.59239415000047,54880.22701992001 2022-09-27,18:38:30.000,270,11026789,-795,0,1664303909,14131.485291409997,157.77567152999836,54880.23400704 2022-09-27,18:38:31.000,270,11026770,-795,0,1664303910,14131.471818789993,157.9448506500048,54880.254968400004 2022-09-27,18:38:32.000,270,11026773,-795,0,1664303911,14131.485291409997,158.14927542000078,54880.33182672 2022-09-27,18:38:33.000,270,11026765,-795,0,1664303912,14131.512236649993,158.31845453999995,54880.275929760006 2022-09-27,18:38:34.000,270,11026749,-795,0,1664303913,14131.404455689997,158.49468278999848,54880.157148720005 2022-09-27,18:38:35.000,270,11026727,-795,0,1664303914,14131.411191999992,158.69205843000236,54880.17112296 2022-09-27,18:38:36.000,270,11026748,-795,0,1664303915,14131.431400929992,158.8823849399996,54880.22701992001 2022-09-27,18:38:37.000,270,11026739,-795,0,1664303916,14131.390983069992,159.05861318999814,54880.15016160001 2022-09-27,18:38:38.000,270,11026764,-795,0,1664303917,14131.330356279992,159.25598883000202,54880.115226 2022-09-27,18:38:39.000,270,11026811,-795,0,1664303918,14131.370774139992,159.49565925000206,54880.115226 2022-09-27,18:38:40.000,270,11026766,-795,0,1664303919,14131.384246759997,159.65074011000252,54880.206058560005 2022-09-27,18:38:41.000,270,11026783,-795,0,1664303920,14131.364037829997,159.89041053000255,54880.12920024001 2022-09-27,18:38:42.000,270,11026733,-795,0,1664303921,14131.269729489992,160.0172948699983,54879.989457840005 2022-09-27,18:38:43.000,270,11026719,-795,0,1664303922,14131.303411039997,160.18647399000474,54879.96150936001 2022-09-27,18:38:44.000,270,11026779,-795,0,1664303923,14131.289938419992,160.34860398000455,54880.05932904001 2022-09-27,18:38:45.000,270,11026739,-795,0,1664303924,14131.236047940001,160.51778310000373,54880.03138056001 2022-09-27,18:38:46.000,270,11026770,-795,0,1664303925,14131.242784249996,160.63056918000075,54879.94753512 2022-09-27,18:38:47.000,270,11026734,-795,0,1664303926,14131.283202109997,160.76450265000312,54879.96849648 2022-09-27,18:38:48.000,270,11026762,-795,0,1664303927,14131.357301520002,160.80679742999928,54880.05234192001 2022-09-27,18:38:49.000,270,11026742,-795,0,1664303928,14131.384246759997,160.8702396000008,54880.038367680005 2022-09-27,18:38:50.000,270,11026756,-795,0,1664303929,14131.404455689997,160.8843378599995,54880.00343208 2022-09-27,18:38:51.000,270,11026725,-795,0,1664303930,14131.444873549997,160.94073090000165,54879.93356088001 2022-09-27,18:38:52.000,270,11026827,-795,0,1664303931,14131.518972960002,160.91958351000358,54879.940548000006 2022-09-27,18:38:53.000,270,11026791,-795,0,1664303932,14131.539181890003,160.91253438000422,54879.84971544 2022-09-27,18:38:54.000,270,11026774,-795,0,1664303933,14131.646962849998,160.8843378599995,54879.84971544 2022-09-27,18:38:55.000,270,11026802,-795,0,1664303934,14131.748007499998,160.90548525000486,54879.80779272 2022-09-27,18:38:56.000,270,11026781,-795,0,1664303935,14131.869261079999,160.84204308000335,54879.940548000006 2022-09-27,18:38:57.000,270,11026753,-795,0,1664303936,14131.997250969995,160.79974829999992,54879.82875408 2022-09-27,18:38:58.000,270,11026732,-795,0,1664303937,14132.098295619995,160.7504043900044,54879.77984424 2022-09-27,18:38:59.000,270,11026773,-795,0,1664303938,14132.239758129996,160.7222078699997,54879.78683136 2022-09-27,18:39:00.000,270,11026798,-795,0,1664303939,14132.29364861,160.67991309000354,54879.69599880001 2022-09-27,18:39:01.000,270,11026737,-795,0,1664303940,14132.374484330001,160.65876569999818,54879.56324352 2022-09-27,18:39:02.000,270,11026768,-795,0,1664303941,14132.495737910001,160.61647092000203,54879.59817912001 2022-09-27,18:39:03.000,270,11026765,-795,0,1664303942,14132.684354589997,160.5882744000046,54879.702985920005 2022-09-27,18:39:04.000,270,11026744,-795,0,1664303943,14132.866234959998,160.50368483999773,54879.6610632 2022-09-27,18:39:05.000,270,11026806,-795,0,1664303944,14132.967279609999,160.51073397000437,54879.62612760001 2022-09-27,18:39:06.000,270,11026751,-795,0,1664303945,14133.075060569994,160.51778310000373,54879.55625640001 2022-09-27,18:39:07.000,270,11026757,-795,0,1664303946,14133.25020463,160.53188136000244,54879.61215336 2022-09-27,18:39:08.000,270,11026780,-795,0,1664303947,14133.418612379995,160.56007787999988,54879.64010184 2022-09-27,18:39:09.000,270,11026744,-795,0,1664303948,14133.627437989991,160.58122526999796,54879.61914048 2022-09-27,18:39:10.000,270,11026744,-795,0,1664303949,14133.755427880002,160.6023726600033,54879.64010184 2022-09-27,18:39:11.000,270,11026766,-795,0,1664303950,14133.910363009993,160.67991309000354,54879.55625640001 2022-09-27,18:39:12.000,270,11026782,-795,0,1664303951,14134.112452309993,160.7222078699997,54879.57023064 2022-09-27,18:39:13.000,270,11026759,-795,0,1664303952,14134.375168399994,160.820895689998,54879.70997304 2022-09-27,18:39:14.000,270,11026763,-795,0,1664303953,14134.53010353,160.8702396000008,54879.702985920005 2022-09-27,18:39:15.000,270,11026730,-795,0,1664303954,14134.725456519991,161.02532046000124,54879.64010184 2022-09-27,18:39:16.000,270,11026742,-795,0,1664303955,14134.853446410001,161.1310574099989,54879.6610632 2022-09-27,18:39:17.000,270,11026769,-795,0,1664303956,14135.042063089997,161.25089262000256,54879.66805032 2022-09-27,18:39:18.000,270,11026746,-795,0,1664303957,14135.304779179998,161.31433479000407,54879.751895760004 2022-09-27,18:39:19.000,270,11026737,-795,0,1664303958,14135.5877042,161.44826825999917,54879.77984424 2022-09-27,18:39:20.000,270,11026734,-795,0,1664303959,14135.81000243,161.61744737999834,54879.751895760004 2022-09-27,18:39:21.000,270,11026762,-795,0,1664303960,14135.998619109996,161.7866265000048,54879.8008056 2022-09-27,18:39:22.000,270,11026736,-795,0,1664303961,14136.254598890002,161.9487564900046,54879.77984424 2022-09-27,18:39:23.000,270,11026776,-795,0,1664303962,14136.497106049988,162.1320338700025,54879.81477984001 2022-09-27,18:39:24.000,270,11026733,-795,0,1664303963,14136.753085829994,162.30826212000102,54879.8357412 2022-09-27,18:39:25.000,270,11026762,-795,0,1664303964,14136.955175129995,162.43514646000403,54879.84971544 2022-09-27,18:39:26.000,270,11026768,-795,0,1664303965,14137.184209669991,162.61137471000256,54879.84272832001 2022-09-27,18:39:27.000,270,11026756,-795,0,1664303966,14137.500816239997,162.7523573100043,54880.108238880006 2022-09-27,18:39:28.000,270,11026781,-795,0,1664303967,14137.723114469998,162.87924165000004,54880.12920024001 2022-09-27,18:39:29.000,270,11026780,-795,0,1664303968,14138.00603949,163.01317512000242,54880.115226 2022-09-27,18:39:30.000,270,11026719,-795,0,1664303969,14138.20812879,163.11186294000072,54880.13618736 2022-09-27,18:39:31.000,270,11026736,-795,0,1664303970,14138.403481779991,163.28809118999925,54880.087277520004 2022-09-27,18:39:32.000,270,11026777,-795,0,1664303971,14138.726824659992,163.3938281400042,54880.17811008001 2022-09-27,18:39:33.000,270,11026779,-795,0,1664303972,14138.982804439998,163.46431943999778,54880.31086536 2022-09-27,18:39:34.000,270,11026758,-795,0,1664303973,14139.252256839995,163.52071247999993,54880.41567216001 2022-09-27,18:39:35.000,270,11026762,-795,0,1664303974,14139.48802769,163.63349856000423,54880.36676232001 2022-09-27,18:39:36.000,270,11026753,-795,0,1664303975,14139.757480089997,163.72513725000317,54880.39471080001 2022-09-27,18:39:37.000,270,11026770,-795,0,1664303976,14140.053877730003,163.71103899000445,54880.54842744 2022-09-27,18:39:38.000,270,11026731,-795,0,1664303977,14140.303121199999,163.73218638000253,54880.57637592 2022-09-27,18:39:39.000,270,11026783,-795,0,1664303978,14140.47826525999,163.80972681000276,54880.64624712 2022-09-27,18:39:40.000,270,11026720,-795,0,1664303979,14140.714036109996,163.8379233300002,54880.68118272001 2022-09-27,18:39:41.000,270,11026775,-795,0,1664303980,14140.875707549996,163.84497245999955,54880.66720848 2022-09-27,18:39:42.000,270,11026773,-795,0,1664303981,14141.064324229992,163.8661198500049,54880.6741956 2022-09-27,18:39:43.000,270,11026763,-795,0,1664303982,14141.300095079998,163.8379233300002,54880.86983496001 2022-09-27,18:39:44.000,270,11026759,-795,0,1664303983,14141.495448069989,163.78153028999805,54880.93970616001 2022-09-27,18:39:45.000,270,11026780,-795,0,1664303984,14141.64364689,163.73218638000253,54880.96066752 2022-09-27,18:39:46.000,270,11026743,-795,0,1664303985,14141.7851094,163.63349856000423,54880.86983496001 2022-09-27,18:39:47.000,270,11026751,-795,0,1664303986,14141.913099289995,163.59825291000016,54881.01656448001 2022-09-27,18:39:48.000,270,11026767,-795,0,1664303987,14142.121924899991,163.48546683000313,54881.00957736 2022-09-27,18:39:49.000,270,11026767,-795,0,1664303988,14142.243178479992,163.41497553000227,54881.044512960005 2022-09-27,18:39:50.000,270,11026768,-795,0,1664303989,14142.377904679997,163.33038597000268,54881.12137128 2022-09-27,18:39:51.000,270,11026753,-795,0,1664303990,14142.472213020003,163.17530511000223,54881.058487199996 2022-09-27,18:39:52.000,270,11026748,-795,0,1664303991,14142.620411839998,163.10481381000136,54881.13534552001 2022-09-27,18:39:53.000,270,11026769,-795,0,1664303992,14142.782083279999,162.9849785999977,54881.23316520001 2022-09-27,18:39:54.000,270,11026731,-795,0,1664303993,14142.87639161999,162.85809426000196,54881.12137128 2022-09-27,18:39:55.000,270,11026762,-795,0,1664303994,14143.02459044,162.7382590499983,54881.226178079996 2022-09-27,18:39:56.000,270,11026781,-795,0,1664303995,14143.18626188,162.66071861999808,54881.28906216 2022-09-27,18:39:57.000,270,11026747,-795,0,1664303996,14143.307515460001,162.5408834100017,54881.28906216 2022-09-27,18:39:58.000,270,11026780,-795,0,1664303997,14143.482659519992,162.44924472000275,54881.41483032 2022-09-27,18:39:59.000,270,11026702,-795,0,1664303998,14143.624122029993,162.3435077699978,54881.42181744001 2022-09-27,18:40:00.000,270,11026783,-795,0,1664303999,14143.731902989988,162.16023038999992,54881.51963712001 2022-09-27,18:40:01.000,270,11026789,-795,0,1664304000,14143.846420259993,162.07564083000034,54881.53361136 2022-09-27,18:40:02.000,270,11026757,-795,0,1664304001,14143.967673839994,161.9346582299986,54881.54059848001 2022-09-27,18:40:03.000,270,11026788,-795,0,1664304002,14143.947464909994,161.82187215000158,54881.617456800006 2022-09-27,18:40:04.000,270,11026763,-795,0,1664304003,14144.048509559994,161.71613520000392,54881.70130224 2022-09-27,18:40:05.000,270,11026800,-795,0,1664304004,14144.12260897,161.6385947700037,54881.65937952001 2022-09-27,18:40:06.000,270,11026753,-795,0,1664304005,14144.129345279995,161.53285781999875,54881.60348256 2022-09-27,18:40:07.000,270,11026795,-795,0,1664304006,14144.16302683,161.45531738999853,54881.729250719996 2022-09-27,18:40:08.000,270,11026755,-795,0,1664304007,14144.250598859995,161.38482608999766,54881.7921348 2022-09-27,18:40:09.000,270,11026779,-795,0,1664304008,14144.25733516999,161.26499088000128,54881.81309616 2022-09-27,18:40:10.000,270,11026738,-795,0,1664304009,14144.31796195999,161.15220480000426,54881.88995448 2022-09-27,18:40:11.000,270,11026770,-795,0,1664304010,14144.250598859995,161.07466437000403,54881.77117344 2022-09-27,18:40:12.000,270,11026748,-795,0,1664304011,14144.24386255,161.02532046000124,54881.87598024001 2022-09-27,18:40:13.000,270,11026766,-795,0,1664304012,14144.210180999995,160.947780030001,54881.84104464 2022-09-27,18:40:14.000,270,11026785,-795,0,1664304013,14144.250598859995,160.8843378599995,54881.834057520005 2022-09-27,18:40:15.000,270,11026752,-795,0,1664304014,14144.270807789995,160.79974829999992,54881.952838560006 2022-09-27,18:40:16.000,270,11026763,-795,0,1664304015,14144.26407148,160.7363061299984,54881.98078704 2022-09-27,18:40:17.000,270,11026780,-795,0,1664304016,14144.21691730999,160.69401135000226,54881.92489008001 2022-09-27,18:40:18.000,270,11026740,-795,0,1664304017,14144.25733516999,160.59532353000395,54882.050658240005 2022-09-27,18:40:19.000,270,11026765,-795,0,1664304018,14144.22365362,160.5882744000046,54882.001748400005 2022-09-27,18:40:20.000,270,11026784,-795,0,1664304019,14144.24386255,160.50368483999773,54882.08559384 2022-09-27,18:40:21.000,270,11026718,-795,0,1664304020,14144.270807789995,160.43319354000414,54882.001748400005 2022-09-27,18:40:22.000,270,11026762,-795,0,1664304021,14144.22365362,160.40499701999943,54882.02969688 2022-09-27,18:40:23.000,270,11026741,-795,0,1664304022,14144.30448934,160.32040745999984,54882.218349120005 2022-09-27,18:40:24.000,270,11026770,-795,0,1664304023,14144.35837981999,160.27106355000433,54882.22533624 2022-09-27,18:40:25.000,270,11026726,-795,0,1664304024,14144.371852439996,160.22171964000154,54882.267258960004 2022-09-27,18:40:26.000,270,11026791,-795,0,1664304025,14144.351643509995,160.11598269000388,54882.218349120005 2022-09-27,18:40:27.000,270,11026757,-795,0,1664304026,14144.351643509995,160.06663878000109,54882.23232336 2022-09-27,18:40:28.000,270,11026749,-795,0,1664304027,14144.36511613,159.9820492200015,54882.23232336 2022-09-27,18:40:29.000,270,11026790,-795,0,1664304028,14144.311225649995,159.8974596600019,54882.169439280005 2022-09-27,18:40:30.000,270,11026788,-795,0,1664304029,14144.371852439996,159.80582097000297,54882.27424608 2022-09-27,18:40:31.000,270,11026763,-795,0,1664304030,14144.31796195999,159.74942793000082,54882.21136200001 2022-09-27,18:40:32.000,270,11026723,-795,0,1664304031,14144.30448934,159.65074011000252,54882.21136200001 2022-09-27,18:40:33.000,270,11026782,-795,0,1664304032,14144.291016719995,159.53090489999886,54882.30918168001 2022-09-27,18:40:34.000,270,11026715,-795,0,1664304033,14144.25733516999,159.4251679500012,54882.30219456 2022-09-27,18:40:35.000,270,11026791,-795,0,1664304034,14144.21691730999,159.29828360999818,54882.288220320006 2022-09-27,18:40:36.000,270,11026720,-795,0,1664304035,14144.05524586999,159.18549753000116,54882.18341352 2022-09-27,18:40:37.000,270,11026729,-795,0,1664304036,14143.920519669999,159.10090797000157,54882.16245216001 2022-09-27,18:40:38.000,270,11026778,-795,0,1664304037,14143.826211329993,158.9951710200039,54882.23931048001 2022-09-27,18:40:39.000,270,11026719,-795,0,1664304038,14143.792529779988,158.8823849399996,54882.34411728 2022-09-27,18:40:40.000,270,11026760,-795,0,1664304039,14143.657803579998,158.79779538000003,54882.36507864 2022-09-27,18:40:41.000,270,11026804,-795,0,1664304040,14143.556758929997,158.70615669000108,54882.4209756 2022-09-27,18:40:42.000,270,11026763,-795,0,1664304041,14143.408560110001,158.60041974000342,54882.35809152001 2022-09-27,18:40:43.000,270,11026780,-795,0,1664304042,14143.22667974,158.50878105000447,54882.35809152001 2022-09-27,18:40:44.000,270,11026720,-795,0,1664304043,14143.031326749995,158.43124062000425,54882.337130160005 2022-09-27,18:40:45.000,270,11026788,-795,0,1664304044,14142.869655309994,158.33255279999867,54882.36507864 2022-09-27,18:40:46.000,270,11026794,-795,0,1664304045,14142.707983869994,158.2761597600038,54882.32315592 2022-09-27,18:40:47.000,270,11026797,-795,0,1664304046,14142.553048739988,158.1774719399982,54882.3511044 2022-09-27,18:40:48.000,270,11026735,-795,0,1664304047,14142.384640989992,158.11402977000398,54882.40700136001 2022-09-27,18:40:49.000,270,11026749,-795,0,1664304048,14142.148870140001,158.0294402100044,54882.3511044 2022-09-27,18:40:50.000,270,11026774,-795,0,1664304049,14141.96025345999,157.95894891000353,54882.337130160005 2022-09-27,18:40:51.000,270,11026735,-795,0,1664304050,14141.670592129994,157.88845761000266,54882.2462976 2022-09-27,18:40:52.000,270,11026753,-795,0,1664304051,14141.468502829994,157.8320645700005,54882.16245216001 2022-09-27,18:40:53.000,270,11026771,-795,0,1664304052,14141.232731980002,157.71222936000413,54882.16245216001 2022-09-27,18:40:54.000,270,11026767,-795,0,1664304053,14141.003697439992,157.64878719000262,54882.19040064001 2022-09-27,18:40:55.000,270,11026758,-795,0,1664304054,14140.78813552,157.54305023999768,54882.218349120005 2022-09-27,18:40:56.000,270,11026760,-795,0,1664304055,14140.58604622,157.44436241999938,54882.23931048001 2022-09-27,18:40:57.000,270,11026775,-795,0,1664304056,14140.316593819989,157.3597728599998,54882.148477920004 2022-09-27,18:40:58.000,270,11026746,-795,0,1664304057,14140.047141419993,157.2117411299987,54882.07860672 2022-09-27,18:40:59.000,270,11026795,-795,0,1664304058,14139.784425329992,157.09895505000168,54881.952838560006 2022-09-27,18:41:00.000,270,11026785,-795,0,1664304059,14139.44087351999,157.0284637500008,54881.77117344 2022-09-27,18:41:01.000,270,11026738,-795,0,1664304060,14139.171421119994,156.9156776700038,54881.764186320004 2022-09-27,18:41:02.000,270,11026758,-795,0,1664304061,14138.942386579998,156.8169898499982,54881.764186320004 2022-09-27,18:41:03.000,270,11026768,-795,0,1664304062,14138.666197869992,156.7183020299999,54881.82707040001 2022-09-27,18:41:04.000,270,11026776,-795,0,1664304063,14138.383272849991,156.59846682000352,54881.7222636 2022-09-27,18:41:05.000,270,11026762,-795,0,1664304064,14138.053193659995,156.49977899999794,54881.561559839996 2022-09-27,18:41:06.000,270,11026703,-795,0,1664304065,14137.830895429994,156.408140309999,54881.51265 2022-09-27,18:41:07.000,270,11026784,-795,0,1664304066,14137.568179339993,156.35879640000348,54881.4078432 2022-09-27,18:41:08.000,270,11026740,-795,0,1664304067,14137.278518009996,156.2601085799979,54881.25412656001 2022-09-27,18:41:09.000,270,11026817,-795,0,1664304068,14137.08316501999,156.17551901999832,54881.30303640001 2022-09-27,18:41:10.000,270,11026767,-795,0,1664304069,14136.90128464999,156.14732250000088,54881.25412656001 2022-09-27,18:41:11.000,270,11026789,-795,0,1664304070,14136.75982213999,156.0979785899981,54881.212203840005 2022-09-27,18:41:12.000,270,11026730,-795,0,1664304071,14136.537523909989,156.05568381000194,54881.1283584 2022-09-27,18:41:13.000,270,11026772,-795,0,1664304072,14136.396061400003,156.03453642000386,54881.093422800004 2022-09-27,18:41:14.000,270,11026679,-795,0,1664304073,14136.268071509992,155.97109425000235,54880.946693280006 2022-09-27,18:41:15.000,270,11026760,-795,0,1664304074,14136.173763170002,155.89355382000213,54880.9536804 2022-09-27,18:41:16.000,270,11026750,-795,0,1664304075,14136.012091730001,155.8653573000047,54880.827912240005 2022-09-27,18:41:17.000,270,11026741,-795,0,1664304076,14135.944728629991,155.83011165000062,54880.76502816 2022-09-27,18:41:18.000,270,11026759,-795,0,1664304077,14135.80326611999,155.75962034999975,54880.7440668 2022-09-27,18:41:19.000,270,11026767,-795,0,1664304078,14135.675276229995,155.72437470000295,54880.75105392001 2022-09-27,18:41:20.000,270,11026730,-795,0,1664304079,14135.56749527,155.71027644000424,54880.62528576 2022-09-27,18:41:21.000,270,11026718,-795,0,1664304080,14135.432769069994,155.68207991999952,54880.56240168001 2022-09-27,18:41:22.000,270,11026727,-795,0,1664304081,14135.284570249998,155.63978514000337,54880.52047896 2022-09-27,18:41:23.000,270,11026729,-795,0,1664304082,14135.136371430002,155.66093253000145,54880.443620640006 2022-09-27,18:41:24.000,270,11026756,-795,0,1664304083,14134.961227369997,155.69617817999824,54880.443620640006 2022-09-27,18:41:25.000,270,11026753,-795,0,1664304084,14134.813028550001,155.69617817999824,54880.31086536 2022-09-27,18:41:26.000,270,11026732,-795,0,1664304085,14134.658093419996,155.80191513000318,54880.26195552 2022-09-27,18:41:27.000,270,11026814,-795,0,1664304086,14134.48294935999,155.87240643000405,54880.24099416 2022-09-27,18:41:28.000,270,11026798,-795,0,1664304087,14134.38864102,155.94289772999764,54880.24798128001 2022-09-27,18:41:29.000,270,11026748,-795,0,1664304088,14134.26065112999,156.0627329400013,54880.22003280001 2022-09-27,18:41:30.000,270,11026744,-795,0,1664304089,14134.085507069998,156.16846988999896,54880.15016160001 2022-09-27,18:41:31.000,270,11026735,-795,0,1664304090,14133.869945149992,156.3094524900007,54880.038367680005 2022-09-27,18:41:32.000,270,11026704,-795,0,1664304091,14133.775636810002,156.44338596000307,54880.02439344 2022-09-27,18:41:33.000,270,11026730,-795,0,1664304092,14133.688064779992,156.5702702999988,54880.087277520004 2022-09-27,18:41:34.000,270,11026782,-795,0,1664304093,14133.573547510001,156.7042037700012,54880.0453548 2022-09-27,18:41:35.000,270,11026733,-795,0,1664304094,14133.39166714,156.83813724000356,54880.01041920001 2022-09-27,18:41:36.000,270,11026733,-795,0,1664304095,14133.317567729995,156.9297759300025,54880.01041920001 2022-09-27,18:41:37.000,270,11026720,-795,0,1664304096,14133.176105219994,157.0778076600036,54879.89163816001 2022-09-27,18:41:38.000,270,11026733,-795,0,1664304097,14133.108742119999,157.15534809000383,54879.93356088001 2022-09-27,18:41:39.000,270,11026736,-795,0,1664304098,14133.014433779994,157.2258393900047,54879.821766960005 2022-09-27,18:41:40.000,270,11026785,-795,0,1664304099,14132.947070679998,157.31042895000428,54879.75888288 2022-09-27,18:41:41.000,270,11026793,-795,0,1664304100,14132.819080789988,157.38092024999787,54879.6610632 2022-09-27,18:41:42.000,270,11026769,-795,0,1664304101,14132.744981379998,157.40911677000258,54879.605166240006 2022-09-27,18:41:43.000,270,11026741,-795,0,1664304102,14132.704563519997,157.4232150300013,54879.6610632 2022-09-27,18:41:44.000,270,11026757,-795,0,1664304103,14132.704563519997,157.4232150300013,54879.57023064 2022-09-27,18:41:45.000,270,11026780,-795,0,1664304104,14132.643936729997,157.45141154999874,54879.52830792001 2022-09-27,18:41:46.000,270,11026728,-795,0,1664304105,14132.556364700002,157.45141154999874,54879.47241096 2022-09-27,18:41:47.000,270,11026677,-795,0,1664304106,14132.596782560002,157.4584606799981,54879.486385200005 2022-09-27,18:41:48.000,270,11026795,-795,0,1664304107,14132.542892079997,157.44436241999938,54879.47939808001 2022-09-27,18:41:49.000,270,11026766,-795,0,1664304108,14132.549628389992,157.40206764000322,54879.43048824001 2022-09-27,18:41:50.000,270,11026728,-795,0,1664304109,14132.529419459992,157.44436241999938,54879.36061704001 2022-09-27,18:41:51.000,270,11026735,-795,0,1664304110,14132.495737910001,157.3879693800045,54879.31170720001 2022-09-27,18:41:52.000,270,11026745,-795,0,1664304111,14132.495737910001,157.38092024999787,54879.25581024 2022-09-27,18:41:53.000,270,11026787,-795,0,1664304112,14132.522683149997,157.35272373000043,54879.28375872 2022-09-27,18:41:54.000,270,11026705,-795,0,1664304113,14132.529419459992,157.31042895000428,54879.248823120004 2022-09-27,18:41:55.000,270,11026736,-795,0,1664304114,14132.569837319992,157.2610850400015,54879.199913280005 2022-09-27,18:41:56.000,270,11026774,-795,0,1664304115,14132.603518869997,157.25403591000213,54879.10908072 2022-09-27,18:41:57.000,270,11026766,-795,0,1664304116,14132.637200420002,157.19764286999998,54879.081132240004 2022-09-27,18:41:58.000,270,11026789,-795,0,1664304117,14132.697827210002,157.14124982999783,54879.09510648001 2022-09-27,18:41:59.000,270,11026750,-795,0,1664304118,14132.724772449998,157.0778076600036,54879.151003440005 2022-09-27,18:42:00.000,270,11026752,-795,0,1664304119,14132.778662929988,157.02141462000145,54879.06017088 2022-09-27,18:42:01.000,270,11026791,-795,0,1664304120,14132.812344479993,156.9297759300025,54879.05318376001 2022-09-27,18:42:02.000,270,11026700,-795,0,1664304121,14132.852762339993,156.84518637000292,54878.89248 2022-09-27,18:42:03.000,270,11026702,-795,0,1664304122,14132.906652819998,156.7817442000014,54878.94138984 2022-09-27,18:42:04.000,270,11026738,-795,0,1664304123,14132.967279609999,156.64781072999904,54878.95536408001 2022-09-27,18:42:05.000,270,11026744,-795,0,1664304124,14133.048115329999,156.54207378000137,54878.913441360004 2022-09-27,18:42:06.000,270,11026758,-795,0,1664304125,14133.14242366999,156.46453335000115,54878.75972472001 2022-09-27,18:42:07.000,270,11026769,-795,0,1664304126,14133.277149869995,156.33764900999813,54878.87850576001 2022-09-27,18:42:08.000,270,11026735,-795,0,1664304127,14133.47250286,156.20371554000303,54879.01824816 2022-09-27,18:42:09.000,270,11026731,-795,0,1664304128,14133.580283819996,156.1261751100028,54878.96933832 2022-09-27,18:42:10.000,270,11026685,-795,0,1664304129,14133.728482639992,156.04863468000258,54878.8226088 2022-09-27,18:42:11.000,270,11026760,-795,0,1664304130,14133.876681460002,155.93584859999828,54878.84357016 2022-09-27,18:42:12.000,270,11026712,-795,0,1664304131,14134.078770759988,155.8512590399987,54878.80164744 2022-09-27,18:42:13.000,270,11026749,-795,0,1664304132,14134.34148684999,155.71027644000424,54878.90645424001 2022-09-27,18:42:14.000,270,11026778,-795,0,1664304133,14134.46947674,155.62568688000465,54878.85055728 2022-09-27,18:42:15.000,270,11026756,-795,0,1664304134,14134.67156604,155.5410973199978,54878.80863456001 2022-09-27,18:42:16.000,270,11026787,-795,0,1664304135,14134.934282130002,155.46355689000484,54878.90645424001 2022-09-27,18:42:17.000,270,11026758,-795,0,1664304136,14135.122898809997,155.3578199399999,54878.97632544001 2022-09-27,18:42:18.000,270,11026666,-795,0,1664304137,14135.338460729989,155.34372168000118,54878.934402720006 2022-09-27,18:42:19.000,270,11026784,-795,0,1664304138,14135.50013216999,155.2591321200016,54878.983312560005 2022-09-27,18:42:20.000,270,11026738,-795,0,1664304139,14135.655067299995,155.2097882099988,54879.03920952 2022-09-27,18:42:21.000,270,11026757,-795,0,1664304140,14135.836947669995,155.12519864999922,54879.04619664001 2022-09-27,18:42:22.000,270,11026775,-795,0,1664304141,14135.978410179996,154.99831431000348,54879.01824816 2022-09-27,18:42:23.000,270,11026772,-795,0,1664304142,14136.133345310001,154.85028258000239,54879.10908072 2022-09-27,18:42:24.000,270,11026762,-795,0,1664304143,14136.328698299993,154.72339823999937,54879.199913280005 2022-09-27,18:42:25.000,270,11026760,-795,0,1664304144,14136.483633429998,154.63880867999978,54879.26279736001 2022-09-27,18:42:26.000,270,11026698,-795,0,1664304145,14136.611623319994,154.51192434000404,54879.22786176 2022-09-27,18:42:27.000,270,11026782,-795,0,1664304146,14136.753085829994,154.41323651999846,54879.21388752001 2022-09-27,18:42:28.000,270,11026718,-795,0,1664304147,14136.934966199995,154.27930305000336,54879.28375872 2022-09-27,18:42:29.000,270,11026755,-795,0,1664304148,14137.15052812,154.13127132000227,54879.367604160005 2022-09-27,18:42:30.000,270,11026749,-795,0,1664304149,14137.291990630001,154.0607800200014,54879.4514496 2022-09-27,18:42:31.000,270,11026755,-795,0,1664304150,14137.433453140002,153.98323959000118,54879.44446248 2022-09-27,18:42:32.000,270,11026754,-795,0,1664304151,14137.615333510003,153.94094480999775,54879.44446248 2022-09-27,18:42:33.000,270,11026767,-795,0,1664304152,14137.790477569994,153.90569916000095,54879.57721776001 2022-09-27,18:42:34.000,270,11026671,-795,0,1664304153,14137.98583056,153.8634043800048,54879.654076080005 2022-09-27,18:42:35.000,270,11026773,-795,0,1664304154,14138.16097461999,153.82110960000136,54879.56324352 2022-09-27,18:42:36.000,270,11026732,-795,0,1664304155,14138.30917344,153.77881481999793,54879.61914048 2022-09-27,18:42:37.000,270,11026773,-795,0,1664304156,14138.524735359992,153.73652004000178,54879.79381848001 2022-09-27,18:42:38.000,270,11026744,-795,0,1664304157,14138.706615729992,153.73652004000178,54879.82875408 2022-09-27,18:42:39.000,270,11026795,-795,0,1664304158,14138.935650269988,153.65897961000155,54879.96849648 2022-09-27,18:42:40.000,270,11026739,-795,0,1664304159,14139.131003259994,153.6025865699994,54879.95452224 2022-09-27,18:42:41.000,270,11026783,-795,0,1664304160,14139.333092559995,153.56029179000325,54879.940548000006 2022-09-27,18:42:42.000,270,11026705,-795,0,1664304161,14139.58907234,153.51094788000046,54880.06631616 2022-09-27,18:42:43.000,270,11026731,-795,0,1664304162,14139.818106879997,153.41226006000215,54880.12920024001 2022-09-27,18:42:44.000,270,11026767,-795,0,1664304163,14140.020196179998,153.29947397999786,54880.19907144001 2022-09-27,18:42:45.000,270,11026761,-795,0,1664304164,14140.242494409998,153.22898268000426,54880.09426464 2022-09-27,18:42:46.000,270,11026766,-795,0,1664304165,14140.46479264,153.2078352899989,54880.24798128001 2022-09-27,18:42:47.000,270,11026723,-795,0,1664304166,14140.72077241999,153.11619659999997,54880.38073656 2022-09-27,18:42:48.000,270,11026706,-795,0,1664304167,14140.956543269996,153.05275442999846,54880.46458200001 2022-09-27,18:42:49.000,270,11026756,-795,0,1664304168,14141.165368879992,153.03160704000038,54880.53445320001 2022-09-27,18:42:50.000,270,11026696,-795,0,1664304169,14141.333776629988,152.98931226000423,54880.59733728 2022-09-27,18:42:51.000,270,11026762,-795,0,1664304170,14141.475239139989,152.99636139000359,54880.590350160004 2022-09-27,18:42:52.000,270,11026723,-795,0,1664304171,14141.68406475,152.98226313000487,54880.68816984 2022-09-27,18:42:53.000,270,11026732,-795,0,1664304172,14141.913099289995,152.95406661000015,54880.7440668 2022-09-27,18:42:54.000,270,11026725,-795,0,1664304173,14142.054561799996,152.98226313000487,54880.84887360001 2022-09-27,18:42:55.000,270,11026752,-795,0,1664304174,14142.169079070001,152.99636139000359,54880.93271904 2022-09-27,18:42:56.000,270,11026797,-795,0,1664304175,14142.377904679997,153.06685269000445,54881.00259024 2022-09-27,18:42:57.000,270,11026732,-795,0,1664304176,14142.505894569993,153.13734398999804,54881.15630688001 2022-09-27,18:42:58.000,270,11026733,-795,0,1664304177,14142.613675529989,153.23603181000362,54881.1283584 2022-09-27,18:42:59.000,270,11026724,-795,0,1664304178,14142.748401729994,153.35586702,54881.1982296 2022-09-27,18:43:00.000,270,11026759,-795,0,1664304179,14142.90333686,153.49684962000174,54881.35893336 2022-09-27,18:43:01.000,270,11026721,-795,0,1664304180,14142.990908889995,153.7012743899977,54881.37290760001 2022-09-27,18:43:02.000,270,11026741,-795,0,1664304181,14143.091953539995,153.8634043800048,54881.449765920006 2022-09-27,18:43:03.000,270,11026769,-795,0,1664304182,14143.294042839996,154.0607800200014,54881.67335376 2022-09-27,18:43:04.000,270,11026734,-795,0,1664304183,14143.401823799992,154.25110652999865,54881.69431512 2022-09-27,18:43:05.000,270,11026766,-795,0,1664304184,14143.422032729992,154.44848217000253,54881.7222636 2022-09-27,18:43:06.000,270,11026727,-795,0,1664304185,14143.489395830002,154.61061216000235,54881.729250719996 2022-09-27,18:43:07.000,270,11026746,-795,0,1664304186,14143.576967859997,154.75864389000344,54881.90392872001 2022-09-27,18:43:08.000,270,11026784,-795,0,1664304187,14143.657803579998,154.87142997000046,54882.05764536 2022-09-27,18:43:09.000,270,11026770,-795,0,1664304188,14143.752111919988,154.99126518000412,54882.05764536 2022-09-27,18:43:10.000,270,11026752,-795,0,1664304189,14143.785793469993,155.13224777999858,54882.14149080001 2022-09-27,18:43:11.000,270,11026774,-795,0,1664304190,14143.853156569989,155.24503386000288,54882.23931048001 2022-09-27,18:43:12.000,270,11026773,-795,0,1664304191,14143.927255979994,155.37896732999798,54882.30918168001 2022-09-27,18:43:13.000,270,11026738,-795,0,1664304192,14143.967673839994,155.49175341000227,54882.33014304001 2022-09-27,18:43:14.000,270,11026697,-795,0,1664304193,14144.01482800999,155.61863774999802,54882.44193696 2022-09-27,18:43:15.000,270,11026697,-795,0,1664304194,14144.068718489994,155.77371860999847,54882.39302712 2022-09-27,18:43:16.000,270,11026773,-795,0,1664304195,14144.10240004,155.88650469000277,54882.44193696 2022-09-27,18:43:17.000,270,11026768,-795,0,1664304196,14144.189972069995,156.0133890299985,54882.47687256001 2022-09-27,18:43:18.000,270,11026745,-795,0,1664304197,14144.25733516999,156.17551901999832,54882.553730880005 2022-09-27,18:43:19.000,270,11026768,-795,0,1664304198,14144.36511613,156.28125597000326,54882.735396 2022-09-27,18:43:20.000,270,11026743,-795,0,1664304199,14144.432479229996,156.36584553000284,54882.77731872 2022-09-27,18:43:21.000,270,11026786,-795,0,1664304200,14144.452688159996,156.4715824800005,54882.791292960006 2022-09-27,18:43:22.000,270,11026733,-795,0,1664304201,14144.526787570001,156.50682813000458,54882.97994520001 2022-09-27,18:43:23.000,270,11026760,-795,0,1664304202,14144.506578640001,156.54912291000073,54882.99391944 2022-09-27,18:43:24.000,270,11026754,-795,0,1664304203,14144.560469119991,156.5702702999988,54883.007893680006 2022-09-27,18:43:25.000,270,11026762,-795,0,1664304204,14144.493106019996,156.5561720400001,54882.986932320004 2022-09-27,18:43:26.000,270,11026747,-795,0,1664304205,14144.506578640001,156.49272986999858,54883.02186792 2022-09-27,18:43:27.000,270,11026746,-795,0,1664304206,14144.546996500001,156.39404205000028,54883.07776488001 2022-09-27,18:43:28.000,270,11026766,-795,0,1664304207,14144.560469119991,156.33059987999877,54883.14064896 2022-09-27,18:43:29.000,270,11026773,-795,0,1664304208,14144.587414360001,156.29535423000198,54883.20353304 2022-09-27,18:43:30.000,270,11026691,-795,0,1664304209,14144.621095909992,156.2107646700024,54883.09872624001 2022-09-27,18:43:31.000,270,11026791,-795,0,1664304210,14144.594150669996,156.08388032999937,54883.07776488001 2022-09-27,18:43:32.000,270,11026739,-795,0,1664304211,14144.573941739996,155.9781433800017,54883.09173912 2022-09-27,18:43:33.000,270,11026751,-795,0,1664304212,14144.580678049992,155.87240643000405,54883.19654592001 2022-09-27,18:43:34.000,270,11026741,-795,0,1664304213,14144.614359599997,155.80896426000254,54883.21052016 2022-09-27,18:43:35.000,270,11026763,-795,0,1664304214,14144.567205430001,155.75962034999975,54883.14763608001 2022-09-27,18:43:36.000,270,11026787,-795,0,1664304215,14144.506578640001,155.70322731000488,54883.14763608001 2022-09-27,18:43:37.000,270,11026771,-795,0,1664304216,14144.472897089996,155.68912904999888,54883.16161032 2022-09-27,18:43:38.000,270,11026725,-795,0,1664304217,14144.40553399,155.71027644000424,54883.23148152 2022-09-27,18:43:39.000,270,11026804,-795,0,1664304218,14144.371852439996,155.69617817999824,54883.16161032 2022-09-27,18:43:40.000,270,11026725,-795,0,1664304219,14144.311225649995,155.80191513000318,54883.23846864 2022-09-27,18:43:41.000,270,11026783,-795,0,1664304220,14144.21691730999,155.88650469000277,54883.18257168 2022-09-27,18:43:42.000,270,11026732,-795,0,1664304221,14144.13608158999,155.99224164000043,54883.16859744001 2022-09-27,18:43:43.000,270,11026775,-795,0,1664304222,14144.189972069995,156.16846988999896,54883.28039136 2022-09-27,18:43:44.000,270,11026723,-795,0,1664304223,14144.20344469,156.38699292000092,54883.28039136 2022-09-27,18:43:45.000,270,11026765,-795,0,1664304224,14144.22365362,156.63371247000032,54883.30135272 2022-09-27,18:43:46.000,270,11026707,-795,0,1664304225,14144.20344469,156.97207070999866,54883.273404240004 2022-09-27,18:43:47.000,270,11026726,-795,0,1664304226,14144.27754409999,157.34567460000108,54883.294365600006 2022-09-27,18:43:48.000,270,11026737,-795,0,1664304227,14144.311225649995,157.80386805000308,54883.294365600006 2022-09-27,18:43:49.000,270,11026722,-795,0,1664304228,14144.38532506,158.226815850001,54883.35026256 2022-09-27,18:43:50.000,270,11026734,-795,0,1664304229,14144.37858874999,158.81189363999874,54883.40615952 2022-09-27,18:43:51.000,270,11026747,-795,0,1664304230,14144.452688159996,159.34762752000097,54883.43410800001 2022-09-27,18:43:52.000,270,11026753,-795,0,1664304231,14144.40553399,159.95385270000406,54883.37122392 2022-09-27,18:43:53.000,270,11026779,-795,0,1664304232,14144.452688159996,160.56007787999988,54883.51795344 2022-09-27,18:43:54.000,270,11026724,-795,0,1664304233,14144.439215539991,161.20859783999913,54883.52494056 2022-09-27,18:43:55.000,270,11026686,-795,0,1664304234,14144.39879767999,161.8007247600035,54883.5389148 2022-09-27,18:43:56.000,270,11026752,-795,0,1664304235,14144.432479229996,162.4562938500021,54883.44808224 2022-09-27,18:43:57.000,270,11026758,-795,0,1664304236,14144.493106019996,162.97792946999834,54883.54590192 2022-09-27,18:43:58.000,270,11026726,-795,0,1664304237,14144.513314949996,163.51366335000057,54883.58083752001 2022-09-27,18:43:59.000,270,11026705,-795,0,1664304238,14144.567205430001,163.9859550600013,54883.678657200006 2022-09-27,18:44:00.000,270,11026738,-795,0,1664304239,14144.621095909992,164.43005025000457,54883.69263144 2022-09-27,18:44:01.000,270,11026708,-795,0,1664304240,14144.688459010002,164.81070326999907,54883.63673448 2022-09-27,18:44:02.000,270,11026734,-795,0,1664304241,14144.749085800002,165.18430716000148,54883.75551552 2022-09-27,18:44:03.000,270,11026771,-795,0,1664304242,14144.877075689998,165.4451249699996,54883.727567040005 2022-09-27,18:44:04.000,270,11026752,-795,0,1664304243,14144.951175099988,165.73413930000243,54883.73455416 2022-09-27,18:44:05.000,270,11026752,-795,0,1664304244,14145.085901299994,165.9033184200016,54883.657695840004 2022-09-27,18:44:06.000,270,11026714,-795,0,1664304245,14145.19368225999,166.09364492999885,54883.68564432 2022-09-27,18:44:07.000,270,11026746,-795,0,1664304246,14145.36209001,166.15708710000035,54883.783464 2022-09-27,18:44:08.000,270,11026761,-795,0,1664304247,14145.53723406999,166.1852836199978,54883.783464 2022-09-27,18:44:09.000,270,11026716,-795,0,1664304248,14145.59786085999,166.13593971000228,54883.727567040005 2022-09-27,18:44:10.000,270,11026702,-795,0,1664304249,14145.678696579991,166.0865957999995,54883.75551552 2022-09-27,18:44:11.000,270,11026726,-795,0,1664304250,14145.725850750001,165.91036755000096,54883.66468296 2022-09-27,18:44:12.000,270,11026708,-795,0,1664304251,14145.826895400001,165.74118843000178,54883.74852840001 2022-09-27,18:44:13.000,270,11026723,-795,0,1664304252,14145.907731120002,165.41692845000216,54883.79045112001 2022-09-27,18:44:14.000,270,11026751,-795,0,1664304253,14145.975094219997,165.18430716000148,54883.678657200006 2022-09-27,18:44:15.000,270,11026749,-795,0,1664304254,14146.089611490002,164.81070326999907,54883.83237384 2022-09-27,18:44:16.000,270,11026760,-795,0,1664304255,14146.150238279988,164.47939416000008,54883.76948976001 2022-09-27,18:44:17.000,270,11026726,-795,0,1664304256,14146.136765659998,164.0987411399983,54883.68564432 2022-09-27,18:44:18.000,270,11026684,-795,0,1664304257,14146.177183519998,163.71103899000445,54883.69263144 2022-09-27,18:44:19.000,270,11026764,-795,0,1664304258,14146.251282929989,163.35153336000076,54883.59481176 2022-09-27,18:44:20.000,270,11026776,-795,0,1664304259,14146.271491859989,162.9990768600037,54883.59481176 2022-09-27,18:44:21.000,270,11026724,-795,0,1664304260,14146.298437099998,162.69596427000215,54883.47603072 2022-09-27,18:44:22.000,270,11026748,-795,0,1664304261,14146.338854959999,162.40694993999932,54883.43410800001 2022-09-27,18:44:23.000,270,11026783,-795,0,1664304262,14146.48031747,162.17432864999864,54883.51795344 2022-09-27,18:44:24.000,270,11026725,-795,0,1664304263,14146.487053779994,161.96990388000268,54883.50397920001 2022-09-27,18:44:25.000,270,11026735,-795,0,1664304264,14146.487053779994,161.75138085000071,54883.3991724 2022-09-27,18:44:26.000,270,11026685,-795,0,1664304265,14146.53420794999,161.64564390000305,54883.35724968 2022-09-27,18:44:27.000,270,11026692,-795,0,1664304266,14146.59483473999,161.4905630400026,54883.3991724 2022-09-27,18:44:28.000,270,11026734,-795,0,1664304267,14146.65546152999,161.29318739999871,54883.31532696001 2022-09-27,18:44:29.000,270,11026746,-795,0,1664304268,14146.67567045999,161.15220480000426,54883.25943 2022-09-27,18:44:30.000,270,11026754,-795,0,1664304269,14146.689143079995,160.96187828999973,54883.273404240004 2022-09-27,18:44:31.000,270,11026762,-795,0,1664304270,14146.69587938999,160.79974829999992,54883.09173912 2022-09-27,18:44:32.000,270,11026763,-795,0,1664304271,14146.74303356,160.5741761399986,54883.13366184 2022-09-27,18:44:33.000,270,11026747,-795,0,1664304272,14146.82386928,160.32040745999984,54883.20353304 2022-09-27,18:44:34.000,270,11026725,-795,0,1664304273,14146.790187729996,160.0807370399998,54883.13366184 2022-09-27,18:44:35.000,270,11026721,-795,0,1664304274,14146.84407821,159.79172271000425,54883.14064896 2022-09-27,18:44:36.000,270,11026756,-795,0,1664304275,14146.810396659996,159.56615055000293,54882.99391944 2022-09-27,18:44:37.000,270,11026709,-795,0,1664304276,14146.877759759991,159.28418534999946,54882.986932320004 2022-09-27,18:44:38.000,270,11026756,-795,0,1664304277,14146.857550829991,159.08680971000285,54882.97295808 2022-09-27,18:44:39.000,270,11026751,-795,0,1664304278,14146.978804409991,158.8330410300041,54883.13366184 2022-09-27,18:44:40.000,270,11026750,-795,0,1664304279,14146.951859169996,158.60746887000278,54883.0148808 2022-09-27,18:44:41.000,270,11026755,-795,0,1664304280,14146.951859169996,158.4382897500036,54882.97994520001 2022-09-27,18:44:42.000,270,11026705,-795,0,1664304281,14146.978804409991,158.2902580200025,54883.04282928 2022-09-27,18:44:43.000,270,11026725,-795,0,1664304282,14146.992277029996,158.14222629000142,54883.07077776 2022-09-27,18:44:44.000,270,11026774,-795,0,1664304283,14146.945122860001,158.05058760000247,54882.92404824 2022-09-27,18:44:45.000,270,11026763,-795,0,1664304284,14146.978804409991,157.95894891000353,54883.06379064 2022-09-27,18:44:46.000,270,11026724,-795,0,1664304285,14146.978804409991,157.95189978000417,54883.175584560006 2022-09-27,18:44:47.000,270,11026720,-795,0,1664304286,14147.019222269992,157.97304717000225,54883.28039136 2022-09-27,18:44:48.000,270,11026746,-795,0,1664304287,14146.978804409991,158.02239107999776,54883.3293012 2022-09-27,18:44:49.000,270,11026759,-795,0,1664304288,14146.992277029996,158.07173499000055,54883.38519816001 2022-09-27,18:44:50.000,270,11026683,-795,0,1664304289,14146.897968689991,158.2620614999978,54883.37821104 2022-09-27,18:44:51.000,270,11026716,-795,0,1664304290,14146.84407821,158.3255036699993,54883.25244288 2022-09-27,18:44:52.000,270,11026737,-795,0,1664304291,14146.769978799995,158.44533888000296,54883.322314080004 2022-09-27,18:44:53.000,270,11026743,-795,0,1664304292,14146.77671510999,158.56517408999935,54883.322314080004 2022-09-27,18:44:54.000,270,11026749,-795,0,1664304293,14146.63525259999,158.67796017000364,54883.3293012 2022-09-27,18:44:55.000,270,11026783,-795,0,1664304294,14146.567889499995,158.79074625000067,54883.294365600006 2022-09-27,18:44:56.000,270,11026761,-795,0,1664304295,14146.55441687999,158.84713929000281,54883.3991724 2022-09-27,18:44:57.000,270,11026718,-795,0,1664304296,14146.49379008999,158.85418842000217,54883.3991724 2022-09-27,18:44:58.000,270,11026760,-795,0,1664304297,14146.426426989994,158.86123755000153,54883.41314664001 2022-09-27,18:45:09.000,270,11026750,-795,0,1664304308,14146.55441687999,156.7183020299999,54883.084752 2022-09-27,18:45:10.000,270,11026737,-795,0,1664304309,14146.55441687999,156.59846682000352,54883.13366184 2022-09-27,18:45:11.000,270,11026761,-795,0,1664304310,14146.608307359995,156.4715824800005,54883.056803520005 2022-09-27,18:45:12.000,270,11026745,-795,0,1664304311,14146.61504366999,156.36584553000284,54883.11270048 2022-09-27,18:45:13.000,270,11026727,-795,0,1664304312,14146.648725219995,156.2248629300011,54883.14763608001 2022-09-27,18:45:14.000,270,11026741,-795,0,1664304313,14146.56115319,156.18256814999768,54883.18257168 2022-09-27,18:45:15.000,270,11026744,-795,0,1664304314,14146.5005264,156.07683120000002,54883.09173912 2022-09-27,18:45:16.000,270,11026738,-795,0,1664304315,14146.372536509989,156.0133890299985,54883.13366184 2022-09-27,18:45:17.000,270,11026719,-795,0,1664304316,14146.278228169998,155.88650469000277,54883.07077776 2022-09-27,18:45:18.000,270,11026746,-795,0,1664304317,14146.177183519998,155.8512590399987,54883.126674720006 2022-09-27,18:45:19.000,270,11026781,-795,0,1664304318,14146.130029350003,155.70322731000488,54883.322314080004 2022-09-27,18:45:20.000,270,11026736,-795,0,1664304319,14145.941412669992,155.59749035999994,54883.25943 2022-09-27,18:45:21.000,270,11026736,-795,0,1664304320,14145.840368019992,155.42831124000077,54883.21750728001 2022-09-27,18:45:22.000,270,11026762,-795,0,1664304321,14145.698905509991,155.3225742900031,54883.23148152 2022-09-27,18:45:23.000,270,11026790,-795,0,1664304322,14145.61806978999,155.1604443000033,54883.25943 2022-09-27,18:45:24.000,270,11026698,-795,0,1664304323,14145.49681620999,155.02651083000092,54883.26641712001 2022-09-27,18:45:25.000,270,11026743,-795,0,1664304324,14145.35535369999,154.90667562000453,54883.105713360004 2022-09-27,18:45:26.000,270,11026737,-795,0,1664304325,14145.287990599994,154.78684041000088,54883.105713360004 2022-09-27,18:45:27.000,270,11026723,-795,0,1664304326,14145.308199529994,154.67405433000386,54883.21052016 2022-09-27,18:45:28.000,270,11026713,-795,0,1664304327,14145.173473329989,154.56126824999956,54883.23846864 2022-09-27,18:45:29.000,270,11026717,-795,0,1664304328,14145.126319159994,154.43438391000382,54883.20353304 2022-09-27,18:45:30.000,270,11026766,-795,0,1664304329,14145.018538199998,154.37799087000167,54883.175584560006 2022-09-27,18:45:31.000,270,11026738,-795,0,1664304330,14144.944438789993,154.32864695999888,54883.09872624001 2022-09-27,18:45:32.000,270,11026741,-795,0,1664304331,14144.796239969997,154.28635218000272,54882.958983840006 2022-09-27,18:45:33.000,270,11026744,-795,0,1664304332,14144.829921520002,154.22291001000121,54883.09173912 2022-09-27,18:45:34.000,270,11026728,-795,0,1664304333,14144.681722699992,154.20176262000314,54883.056803520005 2022-09-27,18:45:35.000,270,11026722,-795,0,1664304334,14144.641304839992,154.16651696999907,54883.14064896 2022-09-27,18:45:36.000,270,11026732,-795,0,1664304335,14144.533523879996,154.18766436000442,54883.1895588 2022-09-27,18:45:37.000,270,11026751,-795,0,1664304336,14144.540260189991,154.15241871000035,54883.24545576001 2022-09-27,18:45:38.000,270,11026730,-795,0,1664304337,14144.459424469991,154.15241871000035,54883.23846864 2022-09-27,18:45:39.000,270,11026754,-795,0,1664304338,14144.412270299996,154.11717306000355,54883.21750728001 2022-09-27,18:45:40.000,270,11026750,-795,0,1664304339,14144.25733516999,154.1594678399997,54883.224494400005 2022-09-27,18:45:41.000,270,11026714,-795,0,1664304340,14144.16302683,154.08897653999884,54883.084752 2022-09-27,18:45:42.000,270,11026706,-795,0,1664304341,14144.028300629994,154.11717306000355,54883.11270048 2022-09-27,18:45:43.000,270,11026731,-795,0,1664304342,14143.933992289989,154.11717306000355,54883.105713360004 2022-09-27,18:45:44.000,270,11026738,-795,0,1664304343,14143.873365499989,154.1101239300042,54883.23846864 2022-09-27,18:45:45.000,270,11026745,-795,0,1664304344,14143.725166679993,154.10307480000483,54883.224494400005 2022-09-27,18:45:46.000,270,11026769,-795,0,1664304345,14143.543286309992,154.08192740999948,54883.273404240004 2022-09-27,18:45:47.000,270,11026759,-795,0,1664304346,14143.368142250001,154.08192740999948,54883.14064896 2022-09-27,18:45:48.000,270,11026719,-795,0,1664304347,14143.19973449999,154.05373089000204,54883.105713360004 2022-09-27,18:45:49.000,270,11026747,-795,0,1664304348,14143.091953539995,154.0114361099986,54883.105713360004 2022-09-27,18:45:50.000,270,11026710,-795,0,1664304349,14142.889864239994,153.9620922000031,54883.126674720006 2022-09-27,18:45:51.000,270,11026692,-795,0,1664304350,14142.714720179989,153.88455177000287,54883.07077776 2022-09-27,18:45:52.000,270,11026759,-795,0,1664304351,14142.546312429993,153.80701134000265,54883.03584216 2022-09-27,18:45:53.000,270,11026747,-795,0,1664304352,14142.472213020003,153.7506183000005,54882.986932320004 2022-09-27,18:45:54.000,270,11026729,-795,0,1664304353,14142.337486819997,153.73652004000178,54883.03584216 2022-09-27,18:45:55.000,270,11026728,-795,0,1664304354,14142.189288000001,153.687176129999,54882.92404824 2022-09-27,18:45:56.000,270,11026718,-795,0,1664304355,14142.014143939996,153.69422525999835,54882.83321568001 2022-09-27,18:45:57.000,270,11026731,-795,0,1664304356,14141.94678084,153.687176129999,54882.770331600004 2022-09-27,18:45:58.000,270,11026739,-795,0,1664304357,14141.81879094999,153.7012743899977,54882.840202800005 2022-09-27,18:45:59.000,270,11026748,-795,0,1664304358,14141.7851094,153.75766742999986,54882.81225432001 2022-09-27,18:46:00.000,270,11026715,-795,0,1664304359,14141.650383199994,153.85635524999816,54882.770331600004 2022-09-27,18:46:01.000,270,11026744,-795,0,1664304360,14141.57628378999,153.99028872000054,54882.74937024 2022-09-27,18:46:02.000,270,11026761,-795,0,1664304361,14141.488711759994,154.10307480000483,54882.74937024 2022-09-27,18:46:03.000,270,11026736,-795,0,1664304362,14141.407876039993,154.27930305000336,54882.71443464001 2022-09-27,18:46:04.000,270,11026739,-795,0,1664304363,14141.333776629988,154.43438391000382,54882.65853768 2022-09-27,18:46:05.000,270,11026743,-795,0,1664304364,14141.232731980002,154.58946477000427,54882.51879528 2022-09-27,18:46:06.000,270,11026731,-795,0,1664304365,14141.158632569997,154.7374964999981,54882.52578240001 2022-09-27,18:46:07.000,270,11026704,-795,0,1664304366,14141.165368879992,154.85028258000239,54882.64456344001 2022-09-27,18:46:08.000,270,11026720,-795,0,1664304367,14141.131687330002,154.99126518000412,54882.70744752 2022-09-27,18:46:09.000,270,11026769,-795,0,1664304368,14141.124951019992,155.09700213000178,54882.67949904 2022-09-27,18:46:10.000,270,11026728,-795,0,1664304369,14141.104742089992,155.21683733999816,54882.65853768 2022-09-27,18:46:11.000,270,11026739,-795,0,1664304370,14140.990224820001,155.33667255000182,54882.52578240001 2022-09-27,18:46:12.000,270,11026686,-795,0,1664304371,14141.050851610002,155.4212621100014,54882.602640720004 2022-09-27,18:46:13.000,270,11026716,-795,0,1664304372,14141.057587919997,155.505851670001,54882.66552480001 2022-09-27,18:46:14.000,270,11026731,-795,0,1664304373,14141.071060540002,155.59749035999994,54882.66552480001 2022-09-27,18:46:15.000,270,11026763,-795,0,1664304374,14141.023906369992,155.70322731000488,54882.560718 2022-09-27,18:46:16.000,270,11026729,-795,0,1664304375,14141.071060540002,155.7314238300023,54882.602640720004 2022-09-27,18:46:17.000,270,11026710,-795,0,1664304376,14141.124951019992,155.80191513000318,54882.68648616 2022-09-27,18:46:18.000,270,11026757,-795,0,1664304377,14141.131687330002,155.87240643000405,54882.602640720004 2022-09-27,18:46:19.000,270,11026741,-795,0,1664304378,14141.071060540002,156.02043815999787,54882.40700136001 2022-09-27,18:46:20.000,270,11026699,-795,0,1664304379,14141.104742089992,156.05568381000194,54882.52578240001 2022-09-27,18:46:21.000,270,11026760,-795,0,1664304380,14141.084533159992,156.2107646700024,54882.455911200006 2022-09-27,18:46:22.000,270,11026697,-795,0,1664304381,14141.010433750002,156.28830510000262,54882.434949840004 2022-09-27,18:46:23.000,270,11026765,-795,0,1664304382,14141.077796849997,156.37994379000156,54882.52578240001 2022-09-27,18:46:24.000,270,11026740,-795,0,1664304383,14141.091269470002,156.49272986999858,54882.52578240001 2022-09-27,18:46:25.000,270,11026755,-795,0,1664304384,14141.158632569997,156.61256508000224,54882.4908468 2022-09-27,18:46:26.000,270,11026733,-795,0,1664304385,14141.118214709997,156.71125290000055,54882.37905288001 2022-09-27,18:46:27.000,270,11026742,-795,0,1664304386,14141.124951019992,156.85223550000228,54882.337130160005 2022-09-27,18:46:28.000,270,11026764,-795,0,1664304387,14141.151896260002,156.90862854000443,54882.37905288001 2022-09-27,18:46:29.000,270,11026738,-795,0,1664304388,14141.232731980002,156.95797244999994,54882.28123320001 2022-09-27,18:46:30.000,270,11026706,-795,0,1664304389,14141.273149840003,156.9650215799993,54882.23232336 2022-09-27,18:46:31.000,270,11026719,-795,0,1664304390,14141.300095079998,156.95092332000058,54882.16245216001 2022-09-27,18:46:32.000,270,11026752,-795,0,1664304391,14141.401139729998,156.89453027999843,54882.12751656 2022-09-27,18:46:33.000,270,11026716,-795,0,1664304392,14141.549338549994,156.84518637000292,54882.148477920004 2022-09-27,18:46:34.000,270,11026721,-795,0,1664304393,14141.583020099999,156.7183020299999,54882.08559384 2022-09-27,18:46:35.000,270,11026771,-795,0,1664304394,14141.66385582,156.61256508000224,54881.99476128001 2022-09-27,18:46:36.000,270,11026698,-795,0,1664304395,14141.71774629999,156.49272986999858,54881.93886432 2022-09-27,18:46:37.000,270,11026738,-795,0,1664304396,14141.791845709995,156.33059987999877,54881.90392872001 2022-09-27,18:46:38.000,270,11026748,-795,0,1664304397,14141.87941773999,156.20371554000303,54881.952838560006 2022-09-27,18:46:39.000,270,11026745,-795,0,1664304398,14141.913099289995,156.1261751100028,54881.931877200004 2022-09-27,18:46:40.000,270,11026720,-795,0,1664304399,14141.94678084,155.98519251000107,54881.931877200004 2022-09-27,18:46:41.000,270,11026731,-795,0,1664304400,14141.973726079996,155.92175033999956,54881.80610904001 2022-09-27,18:46:42.000,270,11026769,-795,0,1664304401,14141.98046238999,155.8512590399987,54881.862006 2022-09-27,18:46:43.000,270,11026727,-795,0,1664304402,14141.96025345999,155.87240643000405,54881.834057520005 2022-09-27,18:46:44.000,270,11026732,-795,0,1664304403,14141.94004452999,155.8653573000047,54881.834057520005 2022-09-27,18:46:45.000,270,11026706,-795,0,1664304404,14141.84573619,155.89355382000213,54881.63841816001 2022-09-27,18:46:46.000,270,11026738,-795,0,1664304405,14141.81879094999,155.93584859999828,54881.63143104 2022-09-27,18:46:47.000,270,11026731,-795,0,1664304406,14141.852472499995,155.99224164000043,54881.785147680006 2022-09-27,18:46:48.000,270,11026757,-795,0,1664304407,14141.84573619,156.0133890299985,54881.81309616 2022-09-27,18:46:49.000,270,11026710,-795,0,1664304408,14141.812054639995,156.0979785899981,54881.75021208 2022-09-27,18:46:50.000,270,11026722,-795,0,1664304409,14141.751427849995,156.14027337000152,54881.6523924 2022-09-27,18:46:51.000,270,11026701,-795,0,1664304410,14141.66385582,156.2248629300011,54881.5825212 2022-09-27,18:46:52.000,270,11026691,-795,0,1664304411,14141.68406475,156.2601085799979,54881.68732800001 2022-09-27,18:46:53.000,270,11026757,-795,0,1664304412,14141.76490047,156.3728946600022,54881.67335376 2022-09-27,18:46:54.000,270,11026714,-795,0,1664304413,14141.74469154,156.37994379000156,54881.6523924 2022-09-27,18:46:55.000,270,11026731,-795,0,1664304414,14141.74469154,156.45043509000243,54881.60348256 2022-09-27,18:46:56.000,270,11026723,-795,0,1664304415,14141.85920880999,156.41518943999836,54881.547585600005 2022-09-27,18:46:57.000,270,11026707,-795,0,1664304416,14141.96025345999,156.42223856999772,54881.561559839996 2022-09-27,18:46:58.000,270,11026733,-795,0,1664304417,14142.000671319991,156.39404205000028,54881.55457272 2022-09-27,18:46:59.000,270,11026758,-795,0,1664304418,14142.034352869996,156.37994379000156,54881.47072728001 2022-09-27,18:47:00.000,270,11026767,-795,0,1664304419,14142.094979659996,156.31650162000005,54881.47072728001 2022-09-27,18:47:01.000,270,11026730,-795,0,1664304420,14142.162342759992,156.2601085799979,54881.37290760001 2022-09-27,18:47:02.000,270,11026742,-795,0,1664304421,14142.222969549992,156.1614207599996,54881.34495912 2022-09-27,18:47:03.000,270,11026729,-795,0,1664304422,14142.324014199992,156.09092945999873,54881.449765920006 2022-09-27,18:47:04.000,270,11026700,-795,0,1664304423,14142.411586230002,156.02043815999787,54881.561559839996 2022-09-27,18:47:05.000,270,11026734,-795,0,1664304424,14142.452004090002,155.95699599000363,54881.48470152 2022-09-27,18:47:06.000,270,11026716,-795,0,1664304425,14142.438531469998,155.82306252000126,54881.393868959996 2022-09-27,18:47:07.000,270,11026747,-795,0,1664304426,14142.398113609997,155.74552209000103,54881.261113680004 2022-09-27,18:47:08.000,270,11026655,-795,0,1664304427,14142.438531469998,155.64683427000273,54881.34495912 2022-09-27,18:47:09.000,270,11026707,-795,0,1664304428,14142.499158259998,155.54814645000442,54881.44277880001 2022-09-27,18:47:10.000,270,11026705,-795,0,1664304429,14142.539576119998,155.4565077599982,54881.46374016 2022-09-27,18:47:11.000,270,11026712,-795,0,1664304430,14142.505894569993,155.4071638500027,54881.35893336 2022-09-27,18:47:12.000,270,11026698,-795,0,1664304431,14142.505894569993,155.30142689999775,54881.337972 2022-09-27,18:47:13.000,270,11026748,-795,0,1664304432,14142.559785049998,155.23093560000416,54881.41483032 2022-09-27,18:47:14.000,270,11026696,-795,0,1664304433,14142.640620769998,155.16749343000265,54881.28906216 2022-09-27,18:47:15.000,270,11026749,-795,0,1664304434,14142.687774939994,155.12519864999922,54881.31002352 2022-09-27,18:47:16.000,270,11026687,-795,0,1664304435,14142.788819589994,155.05470734999835,54881.261113680004 2022-09-27,18:47:17.000,270,11026712,-795,0,1664304436,14142.96396365,154.99126518000412,54881.24015232 2022-09-27,18:47:18.000,270,11026722,-795,0,1664304437,14143.20647081,154.9489704000007,54881.449765920006 2022-09-27,18:47:19.000,270,11026690,-795,0,1664304438,14143.408560110001,154.92077388000325,54881.52662424 2022-09-27,18:47:20.000,270,11026719,-795,0,1664304439,14143.617385719997,154.90667562000453,54881.40085608001 2022-09-27,18:47:21.000,270,11026741,-795,0,1664304440,14143.920519669999,154.8643808400011,54881.498675760005 2022-09-27,18:47:22.000,270,11026707,-795,0,1664304441,14144.230389929995,154.84323345000303,54881.55457272 2022-09-27,18:47:23.000,270,11026711,-795,0,1664304442,14144.513314949996,154.85733171000174,54881.617456800006 2022-09-27,18:47:24.000,270,11026703,-795,0,1664304443,14144.769294730002,154.85733171000174,54881.56854696001 2022-09-27,18:47:25.000,270,11026717,-795,0,1664304444,14145.018538199998,154.92077388000325,54881.547585600005 2022-09-27,18:47:26.000,270,11026736,-795,0,1664304445,14145.29472690999,154.92077388000325,54881.7921348 2022-09-27,18:47:27.000,270,11026720,-795,0,1664304446,14145.530497759995,154.97011778999877,54881.87598024001 2022-09-27,18:47:28.000,270,11026754,-795,0,1664304447,14145.739323369991,155.03355996000028,54882.01572264 2022-09-27,18:47:29.000,270,11026716,-795,0,1664304448,14145.921203739992,155.0758547400037,54882.036684 2022-09-27,18:47:30.000,270,11026724,-795,0,1664304449,14145.948148980002,155.15339517000393,54882.08559384 2022-09-27,18:47:31.000,270,11026721,-795,0,1664304450,14145.988566840002,155.25208299000224,54882.050658240005 2022-09-27,18:47:32.000,270,11026721,-795,0,1664304451,14146.022248389992,155.33667255000182,54882.14149080001 2022-09-27,18:47:33.000,270,11026717,-795,0,1664304452,14145.988566840002,155.34372168000118,54882.30219456 2022-09-27,18:47:34.000,270,11026701,-795,0,1664304453,14145.995303149997,155.4071638500027,54882.41398848 2022-09-27,18:47:35.000,270,11026743,-795,0,1664304454,14145.954885289997,155.51290080000035,54882.455911200006 2022-09-27,18:47:36.000,270,11026711,-795,0,1664304455,14145.880785879992,155.5410973199978,54882.51180816 2022-09-27,18:47:37.000,270,11026687,-795,0,1664304456,14145.880785879992,155.62568688000465,54882.65853768 2022-09-27,18:47:38.000,270,11026731,-795,0,1664304457,14145.813422779996,155.6538834000021,54882.60962784 2022-09-27,18:47:39.000,270,11026703,-795,0,1664304458,14145.786477540001,155.74552209000103,54882.735396 2022-09-27,18:47:40.000,270,11026721,-795,0,1664304459,14145.746059680001,155.80896426000254,54882.791292960006 2022-09-27,18:47:41.000,270,11026703,-795,0,1664304460,14145.712378129996,155.83011165000062,54882.76334448001 2022-09-27,18:47:42.000,270,11026758,-795,0,1664304461,14145.70564182,155.88650469000277,54882.82622856 2022-09-27,18:47:43.000,270,11026702,-795,0,1664304462,14145.840368019992,155.94994686000427,54882.97994520001 2022-09-27,18:47:44.000,270,11026729,-795,0,1664304463,14145.880785879992,155.99224164000043,54883.07776488001 2022-09-27,18:47:45.000,270,11026720,-795,0,1664304464,14145.975094219997,156.09092945999873,54883.11270048 2022-09-27,18:47:46.000,270,11026727,-795,0,1664304465,14145.907731120002,156.1614207599996,54883.06379064 2022-09-27,18:47:47.000,270,11026690,-795,0,1664304466,14145.968357910002,156.2248629300011,54883.14064896 2022-09-27,18:47:48.000,270,11026745,-795,0,1664304467,14146.015512079997,156.2742068400039,54883.25943 2022-09-27,18:47:49.000,270,11026729,-795,0,1664304468,14146.089611490002,156.3728946600022,54883.3991724 2022-09-27,18:47:50.000,270,11026688,-795,0,1664304469,14146.096347799998,156.44338596000307,54883.53192768001 2022-09-27,18:47:51.000,270,11026708,-795,0,1664304470,14146.062666249993,156.5843685600048,54883.45506936001 2022-09-27,18:47:52.000,270,11026734,-795,0,1664304471,14146.076138869998,156.6548598599984,54883.55288904001 2022-09-27,18:47:53.000,270,11026707,-795,0,1664304472,14146.103084109993,156.7676459400027,54883.657695840004 2022-09-27,18:47:54.000,270,11026757,-795,0,1664304473,14146.062666249993,156.8310881100042,54883.72057992001 2022-09-27,18:47:55.000,270,11026729,-795,0,1664304474,14146.028984700002,156.97207070999866,54883.65070872001 2022-09-27,18:47:56.000,270,11026720,-795,0,1664304475,14146.002039459992,157.06370940000488,54883.69263144 2022-09-27,18:47:57.000,270,11026746,-795,0,1664304476,14146.002039459992,157.19059374000062,54883.74852840001 2022-09-27,18:47:58.000,270,11026723,-795,0,1664304477,14145.995303149997,157.31042895000428,54883.90224504 2022-09-27,18:47:59.000,270,11026722,-795,0,1664304478,14146.015512079997,157.4866572000028,54883.97211624 2022-09-27,18:48:00.000,270,11026679,-795,0,1664304479,14145.988566840002,157.59944327999983,54884.03500032001 2022-09-27,18:48:01.000,270,11026739,-795,0,1664304480,14146.055929939997,157.75452414000029,54884.11884576 2022-09-27,18:48:02.000,270,11026697,-795,0,1664304481,14146.062666249993,157.90960500000074,54884.14679424 2022-09-27,18:48:03.000,270,11026754,-795,0,1664304482,14146.130029350003,158.08583324999927,54884.132820000006 2022-09-27,18:48:04.000,270,11026719,-795,0,1664304483,14146.183919829993,158.2620614999978,54884.1677556 2022-09-27,18:48:05.000,270,11026787,-795,0,1664304484,14146.311909719989,158.38894584000082,54884.111858640004 2022-09-27,18:48:06.000,270,11026745,-795,0,1664304485,14146.359063889999,158.57927234999806,54884.24461392 2022-09-27,18:48:07.000,270,11026742,-795,0,1664304486,14146.56115319,158.74140233999788,54884.39134344001 2022-09-27,18:48:08.000,270,11026713,-795,0,1664304487,14146.66219784,158.94582711000112,54884.398330560005 2022-09-27,18:48:09.000,270,11026755,-795,0,1664304488,14146.830605589996,159.10795710000093,54884.45422752 2022-09-27,18:48:10.000,270,11026726,-795,0,1664304489,14146.958595479991,159.29123447999882,54884.51012448001 2022-09-27,18:48:11.000,270,11026753,-795,0,1664304490,14147.120266919992,159.45336446999863,54884.58698280001 2022-09-27,18:48:12.000,270,11026739,-795,0,1664304491,14147.207838950002,159.65778924000188,54884.53807296001 2022-09-27,18:48:13.000,270,11026737,-795,0,1664304492,14147.315619909998,159.79172271000425,54884.614931280004 2022-09-27,18:48:14.000,270,11026706,-795,0,1664304493,14147.484027659993,159.92565617999935,54884.74069944 2022-09-27,18:48:15.000,270,11026724,-795,0,1664304494,14147.585072309994,160.05254052000237,54884.901403200005 2022-09-27,18:48:16.000,270,11026703,-795,0,1664304495,14147.598544929999,160.15122834000067,54884.92236456001 2022-09-27,18:48:17.000,270,11026733,-795,0,1664304496,14147.659171719999,160.27106355000433,54884.901403200005 2022-09-27,18:48:18.000,270,11026685,-795,0,1664304497,14147.74000744,160.3556531100039,54885.04813272 2022-09-27,18:48:19.000,270,11026721,-795,0,1664304498,14147.746743749994,160.42614441000478,54885.04813272 2022-09-27,18:48:20.000,270,11026688,-795,0,1664304499,14147.76021637,160.46843919000094,54885.17390088 2022-09-27,18:48:21.000,270,11026686,-795,0,1664304500,14147.605281239994,160.5882744000046,54885.04813272 2022-09-27,18:48:22.000,270,11026735,-795,0,1664304501,14147.605281239994,160.63056918000075,54885.15992664001 2022-09-27,18:48:23.000,270,11026734,-795,0,1664304502,14147.625490169994,160.67286396000418,54885.37652736001 2022-09-27,18:48:24.000,270,11026703,-795,0,1664304503,14147.537918139999,160.67991309000354,54885.39748872001 2022-09-27,18:48:25.000,270,11026704,-795,0,1664304504,14147.484027659993,160.70106048000162,54885.50928264 2022-09-27,18:48:26.000,270,11026698,-795,0,1664304505,14147.349301459988,160.70810961000097,54885.53723112 2022-09-27,18:48:27.000,270,11026688,-795,0,1664304506,14147.228047880002,160.72925699999905,54885.56517960001 2022-09-27,18:48:28.000,270,11026722,-795,0,1664304507,14147.052903819997,160.70810961000097,54885.42543720001 2022-09-27,18:48:29.000,270,11026727,-795,0,1664304508,14146.978804409991,160.69401135000226,54885.690947760006 2022-09-27,18:48:30.000,270,11026713,-795,0,1664304509,14146.891232379996,160.6869622200029,54885.60710232 2022-09-27,18:48:31.000,270,11026729,-795,0,1664304510,14146.729560939995,160.6376183100001,54885.66299928001 2022-09-27,18:48:32.000,270,11026704,-795,0,1664304511,14146.689143079995,160.6023726600033,54885.78178032001 2022-09-27,18:48:33.000,270,11026710,-795,0,1664304512,14146.56115319,160.5741761399986,54885.788767440004 2022-09-27,18:48:34.000,270,11026695,-795,0,1664304513,14146.45337222999,160.5389304900018,54885.690947760006 2022-09-27,18:48:35.000,270,11026704,-795,0,1664304514,14146.345591269994,160.48253744999965,54885.63505080001 2022-09-27,18:48:36.000,270,11026720,-795,0,1664304515,14146.217601379998,160.45434093000222,54885.621076560004 2022-09-27,18:48:37.000,270,11026748,-795,0,1664304516,14146.177183519998,160.4120461499988,54885.642037920006 2022-09-27,18:48:38.000,270,11026736,-795,0,1664304517,14146.109820420003,160.42614441000478,54885.67697352 2022-09-27,18:48:39.000,270,11026728,-795,0,1664304518,14146.089611490002,160.43319354000414,54885.74684472 2022-09-27,18:48:40.000,270,11026737,-795,0,1664304519,14146.008775770002,160.46843919000094,54885.704922 2022-09-27,18:48:41.000,270,11026740,-795,0,1664304520,14145.941412669992,160.489586579999,54885.72588336 2022-09-27,18:48:42.000,270,11026696,-795,0,1664304521,14145.921203739992,160.56712700999924,54885.7747932 2022-09-27,18:48:43.000,270,11026729,-795,0,1664304522,14145.853840639997,160.5741761399986,54885.74684472 2022-09-27,18:48:44.000,270,11026736,-795,0,1664304523,14145.799950159992,160.6023726600033,54885.69793488 2022-09-27,18:48:45.000,270,11026711,-795,0,1664304524,14145.746059680001,160.6023726600033,54885.523256880006 2022-09-27,18:48:46.000,270,11026744,-795,0,1664304525,14145.66522396,160.6235200500014,54885.51626976001 2022-09-27,18:48:47.000,270,11026734,-795,0,1664304526,14145.719114439991,160.63056918000075,54885.69793488 2022-09-27,18:48:48.000,270,11026760,-795,0,1664304527,14145.70564182,160.65171656999883,54885.55120536 2022-09-27,18:48:49.000,270,11026742,-795,0,1664304528,14145.678696579991,160.64466743999947,54885.621076560004 2022-09-27,18:48:50.000,270,11026659,-795,0,1664304529,14145.61806978999,160.59532353000395,54885.51626976001 2022-09-27,18:48:51.000,270,11026697,-795,0,1664304530,14145.510288829995,160.63056918000075,54885.36954024 2022-09-27,18:48:52.000,270,11026745,-795,0,1664304531,14145.54397038,160.59532353000395,54885.50928264 2022-09-27,18:48:53.000,270,11026697,-795,0,1664304532,14145.570915619996,160.56007787999988,54885.572166720005 2022-09-27,18:48:54.000,270,11026755,-795,0,1664304533,14145.51702513999,160.56712700999924,54885.56517960001 2022-09-27,18:48:55.000,270,11026727,-795,0,1664304534,14145.51702513999,160.52483223000308,54885.58614096 2022-09-27,18:48:56.000,270,11026752,-795,0,1664304535,14145.570915619996,160.53188136000244,54885.669986400004 2022-09-27,18:48:57.000,270,11026721,-795,0,1664304536,14145.54397038,160.56007787999988,54885.669986400004 2022-09-27,18:48:58.000,270,11026701,-795,0,1664304537,14145.49681620999,160.5389304900018,54885.669986400004 2022-09-27,18:48:59.000,270,11026703,-795,0,1664304538,14145.46313466,160.55302875000052,54885.523256880006 2022-09-27,18:49:00.000,270,11026751,-795,0,1664304539,14145.50355252,160.56007787999988,54885.59312808001 2022-09-27,18:49:01.000,270,11026737,-795,0,1664304540,14145.429453109995,160.5389304900018,54885.572166720005 2022-09-27,18:49:02.000,270,11026749,-795,0,1664304541,14145.40250787,160.56712700999924,54885.49530840001 2022-09-27,18:49:03.000,270,11026710,-795,0,1664304542,14145.490079899995,160.53188136000244,54885.55120536 2022-09-27,18:49:04.000,270,11026735,-795,0,1664304543,14145.490079899995,160.53188136000244,54885.572166720005 2022-09-27,18:49:05.000,270,11026742,-795,0,1664304544,14145.469870969995,160.4754883200003,54885.55819248 2022-09-27,18:49:06.000,270,11026696,-795,0,1664304545,14145.409244179995,160.42614441000478,54885.41845008 2022-09-27,18:49:07.000,270,11026696,-795,0,1664304546,14145.449662039995,160.36975137000263,54885.41146296 2022-09-27,18:49:08.000,270,11026734,-795,0,1664304547,14145.429453109995,160.32040745999984,54885.4603728 2022-09-27,18:49:09.000,270,11026718,-795,0,1664304548,14145.41598048999,160.24991615999897,54885.453385680004 2022-09-27,18:49:10.000,270,11026718,-795,0,1664304549,14145.409244179995,160.1935231200041,54885.41845008 2022-09-27,18:49:11.000,270,11026762,-795,0,1664304550,14145.37556262999,160.10893356000452,54885.41146296 2022-09-27,18:49:12.000,270,11026711,-795,0,1664304551,14145.26104536,160.00319660999958,54885.37652736001 2022-09-27,18:49:13.000,270,11026702,-795,0,1664304552,14145.21389118999,159.86926314000448,54885.42543720001 2022-09-27,18:49:14.000,270,11026673,-795,0,1664304553,14145.119582849999,159.75647706000018,54885.34857888001 2022-09-27,18:49:15.000,270,11026714,-795,0,1664304554,14145.045483439993,159.66483837000123,54885.22979784001 2022-09-27,18:49:16.000,270,11026740,-795,0,1664304555,14144.890548310002,159.56615055000293,54885.138965280006 2022-09-27,18:49:17.000,270,11026733,-795,0,1664304556,14144.762558419992,159.50270838000142,54885.11101680001 2022-09-27,18:49:18.000,270,11026718,-795,0,1664304557,14144.654777459997,159.43926620999991,54885.10402968 2022-09-27,18:49:19.000,270,11026695,-795,0,1664304558,14144.546996500001,159.35467665000033,54885.12499104 2022-09-27,18:49:20.000,270,11026726,-795,0,1664304559,14144.46616078,159.29123447999882,54885.138965280006 2022-09-27,18:49:21.000,270,11026732,-795,0,1664304560,14144.39879767999,159.23484144000395,54885.13197816001 2022-09-27,18:49:22.000,270,11026712,-795,0,1664304561,14144.27754409999,159.1784484000018,54884.88742896 2022-09-27,18:49:23.000,270,11026701,-795,0,1664304562,14144.1428179,159.10090797000157,54884.83851912 2022-09-27,18:49:24.000,270,11026656,-795,0,1664304563,14144.109136349995,159.02336754000135,54884.95730016 2022-09-27,18:49:25.000,270,11026743,-795,0,1664304564,14144.09566372999,158.94582711000112,54885.02717136 2022-09-27,18:49:26.000,270,11026751,-795,0,1664304565,14143.960937529999,158.91058146000432,54884.8664676 2022-09-27,18:49:27.000,270,11026732,-795,0,1664304566,14143.920519669999,158.81189363999874,54884.88742896 2022-09-27,18:49:28.000,270,11026769,-795,0,1664304567,14143.853156569989,158.7484514700045,54884.91537744 2022-09-27,18:49:29.000,270,11026756,-795,0,1664304568,14143.846420259993,158.6568127799983,54884.950313040004 2022-09-27,18:49:30.000,270,11026705,-795,0,1664304569,14143.738639299998,158.5863214800047,54884.82454488001 2022-09-27,18:49:31.000,270,11026677,-795,0,1664304570,14143.671276200002,158.4735354000004,54884.78960928 2022-09-27,18:49:32.000,270,11026686,-795,0,1664304571,14143.637594649997,158.40304409999953,54884.83851912 2022-09-27,18:49:33.000,270,11026696,-795,0,1664304572,14143.563495239992,158.3114054100006,54884.6917896 2022-09-27,18:49:34.000,270,11026706,-795,0,1664304573,14143.422032729992,158.24796323999908,54884.67082824 2022-09-27,18:49:35.000,270,11026754,-795,0,1664304574,14143.381614869992,158.18452107000485,54884.57999568 2022-09-27,18:49:36.000,270,11026693,-795,0,1664304575,14143.341197009991,158.14222629000142,54884.59396992 2022-09-27,18:49:37.000,270,11026716,-795,0,1664304576,14143.294042839996,158.09288237999863,54884.65685400001 2022-09-27,18:49:38.000,270,11026668,-795,0,1664304577,14143.172789259996,158.09288237999863,54884.60794416001 2022-09-27,18:49:39.000,270,11026693,-795,0,1664304578,14143.09868984999,158.099931509998,54884.60794416001 2022-09-27,18:49:40.000,270,11026725,-795,0,1664304579,14143.03806305999,158.09288237999863,54884.60095704 2022-09-27,18:49:41.000,270,11026678,-795,0,1664304580,14142.990908889995,158.15632455000014,54884.53108584 2022-09-27,18:49:42.000,270,11026745,-795,0,1664304581,14142.910073169995,158.24091410999972,54884.54506008 2022-09-27,18:49:43.000,270,11026674,-795,0,1664304582,14142.950491029995,158.3114054100006,54884.59396992 2022-09-27,18:49:44.000,270,11026725,-795,0,1664304583,14142.889864239994,158.46648627000104,54884.55903432001 2022-09-27,18:49:45.000,270,11026730,-795,0,1664304584,14142.87639161999,158.56517408999935,54884.51012448001 2022-09-27,18:49:46.000,270,11026703,-795,0,1664304585,14142.822501139999,158.74140233999788,54884.398330560005 2022-09-27,18:49:47.000,270,11026686,-795,0,1664304586,14142.829237449994,158.85418842000217,54884.447240400004 2022-09-27,18:49:48.000,270,11026744,-795,0,1664304587,14142.88312793,159.0304166700007,54884.468201760006 2022-09-27,18:49:49.000,270,11026712,-795,0,1664304588,14142.88312793,159.15025188000436,54884.41929192001 2022-09-27,18:49:50.000,270,11026723,-795,0,1664304589,14142.91680947999,159.3405783900016,54884.50313736 2022-09-27,18:49:51.000,270,11026729,-795,0,1664304590,14142.970699959995,159.4251679500012,54884.40531768 2022-09-27,18:49:52.000,270,11026702,-795,0,1664304591,14143.00438151,159.56615055000293,54884.38435632 2022-09-27,18:49:53.000,270,11026703,-795,0,1664304592,14143.11889877999,159.66483837000123,54884.46121464001 2022-09-27,18:49:54.000,270,11026705,-795,0,1664304593,14143.051535679995,159.76352618999954,54884.39134344001 2022-09-27,18:49:55.000,270,11026718,-795,0,1664304594,14143.10542616,159.80582097000297,54884.4123048 2022-09-27,18:49:56.000,270,11026738,-795,0,1664304595,14143.11889877999,159.82696836000105,54884.300510880006 2022-09-27,18:49:57.000,270,11026738,-795,0,1664304596,14143.112162469995,159.84811574999912,54884.29352376001 2022-09-27,18:49:58.000,270,11026725,-795,0,1664304597,14143.12563509,159.91860705,54884.42627904 2022-09-27,18:49:59.000,270,11026730,-795,0,1664304598,14143.152580329996,159.89041053000255,54884.38435632 2022-09-27,18:50:00.000,270,11026714,-795,0,1664304599,14143.12563509,159.98909835000086,54884.496150240004 2022-09-27,18:50:01.000,270,11026703,-795,0,1664304600,14143.09868984999,159.99614748000022,54884.40531768 2022-09-27,18:50:02.000,270,11026731,-795,0,1664304601,14143.07848091999,160.01024573999894,54884.468201760006 2022-09-27,18:50:03.000,270,11026726,-795,0,1664304602,14143.09868984999,160.03844226000365,54884.468201760006 2022-09-27,18:50:04.000,270,11026743,-795,0,1664304603,14143.01785412999,160.06663878000109,54884.517111600006 2022-09-27,18:50:05.000,270,11026703,-795,0,1664304604,14142.96396365,160.10893356000452,54884.39134344001 2022-09-27,18:50:06.000,270,11026709,-795,0,1664304605,14142.910073169995,160.1300809500026,54884.35640784 2022-09-27,18:50:07.000,270,11026714,-795,0,1664304606,14142.92354579,160.1300809500026,54884.496150240004 2022-09-27,18:50:08.000,270,11026724,-795,0,1664304607,14142.91680947999,160.10893356000452,54884.468201760006 2022-09-27,18:50:09.000,270,11026707,-795,0,1664304608,14142.862919,160.1441792100013,54884.482176 2022-09-27,18:50:10.000,270,11026723,-795,0,1664304609,14142.782083279999,160.17237572999875,54884.45422752 2022-09-27,18:50:11.000,270,11026737,-795,0,1664304610,14142.687774939994,160.18647399000474,54884.38435632 2022-09-27,18:50:12.000,270,11026729,-795,0,1664304611,14142.613675529989,160.18647399000474,54884.36339496 2022-09-27,18:50:13.000,270,11026718,-795,0,1664304612,14142.613675529989,160.18647399000474,54884.349420720006 2022-09-27,18:50:14.000,270,11026712,-795,0,1664304613,14142.505894569993,160.18647399000474,54884.35640784 2022-09-27,18:50:15.000,270,11026734,-795,0,1664304614,14142.438531469998,160.17237572999875,54884.3773692 2022-09-27,18:50:16.000,270,11026739,-795,0,1664304615,14142.384640989992,160.15122834000067,54884.40531768 2022-09-27,18:50:17.000,270,11026714,-795,0,1664304616,14142.350959440002,160.1441792100013,54884.47518888 2022-09-27,18:50:18.000,270,11026699,-795,0,1664304617,14142.283596339992,160.1441792100013,54884.447240400004 2022-09-27,18:50:19.000,270,11026690,-795,0,1664304618,14142.236442169997,160.11598269000388,54884.36339496 2022-09-27,18:50:20.000,270,11026700,-795,0,1664304619,14142.182551689992,160.12303182000323,54884.3773692 2022-09-27,18:50:21.000,270,11026707,-795,0,1664304620,14142.094979659996,160.10188442999788,54884.34243360001 2022-09-27,18:50:22.000,270,11026682,-795,0,1664304621,14142.088243350001,160.12303182000323,54884.29352376001 2022-09-27,18:50:23.000,270,11026738,-795,0,1664304622,14142.088243350001,160.10188442999788,54884.349420720006 2022-09-27,18:50:24.000,270,11026706,-795,0,1664304623,14142.02761656,160.10188442999788,54884.34243360001 2022-09-27,18:50:25.000,270,11026724,-795,0,1664304624,14142.000671319991,160.1653265999994,54884.307498 2022-09-27,18:50:26.000,270,11026717,-795,0,1664304625,14141.953517149996,160.18647399000474,54884.25160104001 2022-09-27,18:50:27.000,270,11026726,-795,0,1664304626,14141.89962666999,160.2287687700009,54884.22365256001 2022-09-27,18:50:28.000,270,11026713,-795,0,1664304627,14141.89962666999,160.2922109400024,54884.307498 2022-09-27,18:50:29.000,270,11026710,-795,0,1664304628,14141.85920880999,160.31335833000048,54884.26557528 2022-09-27,18:50:30.000,270,11026704,-795,0,1664304629,14141.76490047,160.43319354000414,54884.24461392 2022-09-27,18:50:31.000,270,11026745,-795,0,1664304630,14141.74469154,160.48253744999965,54884.15378136001 2022-09-27,18:50:32.000,270,11026715,-795,0,1664304631,14141.690801059995,160.5741761399986,54884.160768480004 2022-09-27,18:50:33.000,270,11026732,-795,0,1664304632,14141.67732843999,160.6235200500014,54884.19570408 2022-09-27,18:50:34.000,270,11026714,-795,0,1664304633,14141.603229029999,160.70810961000097,54884.17474272001 2022-09-27,18:50:35.000,270,11026691,-795,0,1664304634,14141.59649271999,160.77155178000248,54884.08391016001 2022-09-27,18:50:36.000,270,11026690,-795,0,1664304635,14141.549338549994,160.8702396000008,54884.04897456 2022-09-27,18:50:37.000,270,11026715,-795,0,1664304636,14141.502184379999,160.89138698999886,54884.02102608 2022-09-27,18:50:38.000,270,11026698,-795,0,1664304637,14141.569547479994,160.9336817700023,54884.07692304 2022-09-27,18:50:39.000,270,11026701,-795,0,1664304638,14141.569547479994,160.97597654999845,54884.07692304 2022-09-27,18:50:40.000,270,11026711,-795,0,1664304639,14141.542602239999,160.9830256799978,54884.05596168001 2022-09-27,18:50:41.000,270,11026696,-795,0,1664304640,14141.529129619994,160.99007481000444,54883.93718064001 2022-09-27,18:50:42.000,270,11026696,-795,0,1664304641,14141.549338549994,161.0323695900006,54883.895257920005 2022-09-27,18:50:43.000,270,11026716,-795,0,1664304642,14141.609965339994,161.0323695900006,54883.90923216 2022-09-27,18:50:44.000,270,11026712,-795,0,1664304643,14141.59649271999,161.0323695900006,54883.98609048001 2022-09-27,18:50:45.000,270,11026696,-795,0,1664304644,14141.603229029999,161.04646784999932,54883.93718064001 2022-09-27,18:50:46.000,270,11026730,-795,0,1664304645,14141.562811169999,161.01827133000188,54883.846348080006 2022-09-27,18:50:47.000,270,11026684,-795,0,1664304646,14141.583020099999,161.01827133000188,54883.86032232 2022-09-27,18:50:48.000,270,11026713,-795,0,1664304647,14141.603229029999,160.9971239400038,54883.90224504 2022-09-27,18:50:49.000,270,11026724,-755,0,1664304648,14141.569547479994,160.9336817700023,54883.9232064 2022-09-27,18:50:50.000,270,11026742,-795,0,1664304649,14141.515656999989,160.89843611999822,54883.846348080006 2022-09-27,18:50:51.000,270,11026674,-795,0,1664304650,14141.481975449999,160.87728873000015,54883.79045112001 2022-09-27,18:50:52.000,270,11026720,-795,0,1664304651,14141.401139729998,160.820895689998,54883.74154128 2022-09-27,18:50:53.000,270,11026687,-795,0,1664304652,14141.394403419989,160.76450265000312,54883.69263144 2022-09-27,18:50:54.000,270,11026748,-795,0,1664304653,14141.279886149998,160.69401135000226,54883.59481176 2022-09-27,18:50:55.000,270,11026719,-795,0,1664304654,14141.279886149998,160.66581483000482,54883.69961856001 2022-09-27,18:50:56.000,270,11026711,-795,0,1664304655,14141.286622459993,160.60942179000267,54883.76948976001 2022-09-27,18:50:57.000,270,11026688,-795,0,1664304656,14141.239468289998,160.5882744000046,54883.67167008001 2022-09-27,18:50:58.000,270,11026673,-795,0,1664304657,14141.178841499997,160.52483223000308,54883.657695840004 2022-09-27,18:50:59.000,270,11026708,-795,0,1664304658,14141.138423639997,160.45434093000222,54883.608786000004 2022-09-27,18:51:00.000,270,11026693,-795,0,1664304659,14141.118214709997,160.3908987600007,54883.58083752001 2022-09-27,18:51:01.000,270,11026709,-795,0,1664304660,14141.003697439992,160.34155484999792,54883.441095120004 2022-09-27,18:51:02.000,270,11026705,-795,0,1664304661,14141.010433750002,160.30630920000112,54883.61577312 2022-09-27,18:51:03.000,270,11026710,-795,0,1664304662,14140.970015890001,160.20762138000282,54883.629747360006 2022-09-27,18:51:04.000,270,11026715,-795,0,1664304663,14140.916125409996,160.15827747000003,54883.56686328 2022-09-27,18:51:05.000,270,11026723,-795,0,1664304664,14140.936334339996,160.07368791000044,54883.52494056 2022-09-27,18:51:06.000,270,11026683,-795,0,1664304665,14140.895916479996,159.99614748000022,54883.45506936001 2022-09-27,18:51:07.000,270,11026687,-795,0,1664304666,14140.909389100001,159.92565617999935,54883.47603072 2022-09-27,18:51:08.000,270,11026726,-795,0,1664304667,14140.862234929991,159.85516487999848,54883.48301784001 2022-09-27,18:51:09.000,270,11026725,-795,0,1664304668,14140.895916479996,159.77762444999826,54883.441095120004 2022-09-27,18:51:10.000,270,11026714,-795,0,1664304669,14140.889180170001,159.7353296700021,54883.42013376 2022-09-27,18:51:11.000,270,11026717,-795,0,1664304670,14140.868971240001,159.70008401999803,54883.41314664001 2022-09-27,18:51:12.000,270,11026704,-795,0,1664304671,14140.889180170001,159.60844532999909,54883.42013376 2022-09-27,18:51:13.000,270,11026688,-795,0,1664304672,14140.922861719991,159.5520522900042,54883.42013376 2022-09-27,18:51:14.000,270,11026721,-795,0,1664304673,14140.936334339996,159.4886101200027,54883.33628832001 2022-09-27,18:51:15.000,270,11026689,-795,0,1664304674,14140.976752199997,159.43221708000056,54883.35724968 2022-09-27,18:51:16.000,270,11026714,-795,0,1664304675,14140.936334339996,159.43926620999991,54883.294365600006 2022-09-27,18:51:17.000,270,11026720,-795,0,1664304676,14140.949806960001,159.36877490999905,54883.273404240004 2022-09-27,18:51:18.000,270,11026732,-795,0,1664304677,14140.976752199997,159.3758240399984,54883.30833984 2022-09-27,18:51:19.000,270,11026751,-795,0,1664304678,14141.037378989997,159.35467665000033,54883.3293012 2022-09-27,18:51:20.000,270,11026718,-795,0,1664304679,14141.071060540002,159.3899223000044,54883.42712088 2022-09-27,18:51:21.000,270,11026731,-795,0,1664304680,14141.131687330002,159.41106969000248,54883.392185280005 2022-09-27,18:51:22.000,270,11026734,-795,0,1664304681,14141.145159949992,159.4886101200027,54883.42712088 2022-09-27,18:51:23.000,270,11026719,-795,0,1664304682,14141.212523050002,159.54500316000485,54883.392185280005 2022-09-27,18:51:24.000,270,11026720,-795,0,1664304683,14141.178841499997,159.60139619999973,54883.3293012 2022-09-27,18:51:25.000,270,11026690,-795,0,1664304684,14141.205786739993,159.6859857599993,54883.23148152 2022-09-27,18:51:26.000,270,11026751,-795,0,1664304685,14141.246204599993,159.75647706000018,54883.25244288 2022-09-27,18:51:27.000,270,11026706,-795,0,1664304686,14141.306831389993,159.82696836000105,54883.36423680001 2022-09-27,18:51:28.000,270,11026740,-795,0,1664304687,14141.286622459993,159.91155792000063,54883.38519816001 2022-09-27,18:51:29.000,270,11026705,-795,0,1664304688,14141.327040319993,160.02434399999765,54883.36423680001 2022-09-27,18:51:30.000,270,11026733,-795,0,1664304689,14141.293358769988,160.1300809500026,54883.42013376 2022-09-27,18:51:31.000,270,11026690,-795,0,1664304690,14141.279886149998,160.22171964000154,54883.26641712001 2022-09-27,18:51:32.000,270,11026718,-795,0,1664304691,14141.266413529993,160.29926007000176,54883.20353304 2022-09-27,18:51:33.000,270,11026719,-795,0,1664304692,14141.293358769988,160.38384963000135,54883.31532696001 2022-09-27,18:51:34.000,270,11026746,-795,0,1664304693,14141.286622459993,160.45434093000222,54883.31532696001 2022-09-27,18:51:35.000,270,11026721,-795,0,1664304694,14141.313567699988,160.54597962000116,54883.24545576001 2022-09-27,18:51:36.000,270,11026718,-795,0,1664304695,14141.313567699988,160.5882744000046,54883.25244288 2022-09-27,18:51:37.000,270,11026706,-795,0,1664304696,14141.333776629988,160.6235200500014,54883.23148152 2022-09-27,18:51:38.000,270,11026743,-795,0,1664304697,14141.306831389993,160.66581483000482,54883.1895588 2022-09-27,18:51:39.000,270,11026736,-795,0,1664304698,14141.340512939998,160.70106048000162,54883.154623200004 2022-09-27,18:51:40.000,270,11026659,-795,0,1664304699,14141.340512939998,160.7222078699997,54883.16161032 2022-09-27,18:51:41.000,270,11026717,-795,0,1664304700,14141.333776629988,160.70810961000097,54883.03584216 2022-09-27,18:51:42.000,270,11026723,-795,0,1664304701,14141.340512939998,160.77860091000184,54883.084752 2022-09-27,18:51:43.000,270,11026726,-795,0,1664304702,14141.387667109993,160.7856500400012,54883.09872624001 2022-09-27,18:51:44.000,270,11026695,-795,0,1664304703,14141.327040319993,160.820895689998,54883.084752 2022-09-27,18:51:45.000,270,11026709,-795,0,1664304704,14141.333776629988,160.81384655999864,54882.96597096 2022-09-27,18:51:46.000,270,11026694,-795,0,1664304705,14141.300095079998,160.8702396000008,54883.03584216 2022-09-27,18:51:47.000,270,11026698,-795,0,1664304706,14141.300095079998,160.94073090000165,54883.02885504001 2022-09-27,18:51:48.000,270,11026717,-795,0,1664304707,14141.313567699988,160.9830256799978,54882.99391944 2022-09-27,18:51:49.000,270,11026754,-795,0,1664304708,14141.273149840003,161.05351697999868,54882.97295808 2022-09-27,18:51:50.000,270,11026741,-795,0,1664304709,14141.293358769988,161.11695915000018,54883.06379064 2022-09-27,18:51:51.000,270,11026719,-795,0,1664304710,14141.293358769988,161.23679436000384,54882.96597096 2022-09-27,18:51:52.000,270,11026702,-795,0,1664304711,14141.367458179993,161.29318739999871,54883.105713360004 2022-09-27,18:51:53.000,270,11026744,-795,0,1664304712,14141.428084969994,161.42007174000173,54883.105713360004 2022-09-27,18:51:54.000,270,11026656,-795,0,1664304713,14141.468502829994,161.51875956000003,54883.07776488001 2022-09-27,18:51:55.000,270,11026689,-795,0,1664304714,14141.495448069989,161.65974216000177,54883.007893680006 2022-09-27,18:51:56.000,270,11026694,-795,0,1664304715,14141.589756409994,161.75138085000071,54883.14064896 2022-09-27,18:51:57.000,270,11026729,-795,0,1664304716,14141.650383199994,161.8853143200031,54882.97994520001 2022-09-27,18:51:58.000,270,11026721,-795,0,1664304717,14141.71774629999,161.9981004000001,54883.09173912 2022-09-27,18:51:59.000,270,11026712,-795,0,1664304718,14141.91983559999,162.195476040004,54883.23148152 2022-09-27,18:52:00.000,270,11026689,-795,0,1664304719,14141.94678084,162.3294095099991,54883.14064896 2022-09-27,18:52:01.000,270,11026703,-795,0,1664304720,14142.108452280001,162.46334298000147,54883.28039136 2022-09-27,18:52:02.000,270,11026664,-795,0,1664304721,14142.189288000001,162.61842384000192,54883.25244288 2022-09-27,18:52:03.000,270,11026745,-795,0,1664304722,14142.229705860002,162.78055383000174,54883.04282928 2022-09-27,18:52:04.000,270,11026726,-795,0,1664304723,14142.404849919993,162.94268382000155,54883.28039136 2022-09-27,18:52:05.000,270,11026702,-795,0,1664304724,14142.485685639993,163.02727338000113,54883.37821104 2022-09-27,18:52:06.000,270,11026707,-795,0,1664304725,14142.579993979998,163.22464901999774,54883.392185280005 2022-09-27,18:52:07.000,270,11026694,-795,0,1664304726,14142.714720179989,163.33038597000268,54883.48301784001 2022-09-27,18:52:08.000,270,11026736,-795,0,1664304727,14142.788819589994,163.47136857000442,54883.47603072 2022-09-27,18:52:09.000,270,11026718,-795,0,1664304728,14142.90333686,163.62644943000487,54883.53192768001 2022-09-27,18:52:10.000,270,11026659,-795,0,1664304729,14142.94375472,163.74628464000125,54883.56686328 2022-09-27,18:52:11.000,270,11026715,-795,0,1664304730,14143.01785412999,163.87316898000427,54883.47603072 2022-09-27,18:52:12.000,270,11026716,-795,0,1664304731,14143.09868984999,163.92956201999914,54883.59481176 2022-09-27,18:52:13.000,270,11026717,-795,0,1664304732,14143.14584402,164.03529897000408,54883.59481176 2022-09-27,18:52:14.000,270,11026713,-795,0,1664304733,14143.16605295,164.14103592000174,54883.62276024001 2022-09-27,18:52:15.000,270,11026735,-795,0,1664304734,14143.16605295,164.26792026000476,54883.60179888001 2022-09-27,18:52:16.000,270,11026710,-795,0,1664304735,14143.17952556999,164.3102150400009,54883.74852840001 2022-09-27,18:52:17.000,270,11026714,-795,0,1664304736,14143.233416049996,164.3595589500037,54883.69263144 2022-09-27,18:52:18.000,270,11026705,-795,0,1664304737,14143.280570219991,164.43005025000457,54883.74852840001 2022-09-27,18:52:19.000,270,11026736,-795,0,1664304738,14143.273833909996,164.4934924199988,54883.68564432 2022-09-27,18:52:20.000,270,11026731,-795,0,1664304739,14143.273833909996,164.56398371999967,54883.70660568 2022-09-27,18:52:21.000,270,11026685,-795,0,1664304740,14143.273833909996,164.6415241499999,54883.63673448 2022-09-27,18:52:22.000,270,11026705,-795,0,1664304741,14143.347933320001,164.76135936000355,54883.81141248 2022-09-27,18:52:23.000,270,11026736,-795,0,1664304742,14143.422032729992,164.8882436999993,54883.86730944001 2022-09-27,18:52:24.000,270,11026682,-795,0,1664304743,14143.374878559996,165.02922630000103,54883.73455416 2022-09-27,18:52:25.000,270,11026727,-795,0,1664304744,14143.462450589992,165.12791411999933,54883.944167760004 2022-09-27,18:52:26.000,270,11026691,-795,0,1664304745,14143.381614869992,165.25479846000235,54883.825386720004 2022-09-27,18:52:27.000,270,11026725,-795,0,1664304746,14143.482659519992,165.39578106000408,54883.90224504 2022-09-27,18:52:28.000,270,11026734,-795,0,1664304747,14143.469186900002,165.4944688800024,54883.76948976001 2022-09-27,18:52:29.000,270,11026765,-795,0,1664304748,14143.435505349997,165.62135321999813,54883.608786000004 2022-09-27,18:52:30.000,270,11026705,-795,0,1664304749,14143.576967859997,165.72709017000307,54883.81141248 2022-09-27,18:52:31.000,270,11026711,-795,0,1664304750,14143.678012509998,165.79758147000393,54883.9232064 2022-09-27,18:52:32.000,270,11026707,-795,0,1664304751,14143.711694059988,165.88922016000288,54883.95814200001 2022-09-27,18:52:33.000,270,11026747,-795,0,1664304752,14143.819475019998,165.9526623300044,54884.03500032001 2022-09-27,18:52:34.000,270,11026744,-795,0,1664304753,14143.785793469993,166.02315362999798,54884.014038960006 2022-09-27,18:52:35.000,270,11026771,-795,0,1664304754,14143.866629189994,166.0513501500027,54883.98609048001 2022-09-27,18:52:36.000,270,11026738,-795,0,1664304755,14143.866629189994,166.07954667000013,54883.965129120006 2022-09-27,18:52:37.000,270,11026706,-795,0,1664304756,14143.967673839994,166.07954667000013,54883.993077600004 2022-09-27,18:52:38.000,270,11026705,-795,0,1664304757,14144.028300629994,166.1006940599982,54884.05596168001 2022-09-27,18:52:39.000,270,11026743,-795,0,1664304758,14144.10240004,166.07954667000013,54884.111858640004 2022-09-27,18:52:40.000,270,11026681,-795,0,1664304759,14144.15629051999,166.07249754000077,54884.062948800005 2022-09-27,18:52:41.000,270,11026711,-795,0,1664304760,14144.22365362,166.05839928000205,54884.0978844 2022-09-27,18:52:42.000,270,11026718,-795,0,1664304761,14144.22365362,166.0020062399999,54884.062948800005 2022-09-27,18:52:43.000,270,11026738,-795,0,1664304762,14144.27754409999,165.95971146000375,54883.97910336 2022-09-27,18:52:44.000,270,11026704,-795,0,1664304763,14144.291016719995,165.9526623300044,54884.02102608 2022-09-27,18:52:45.000,270,11026713,-795,0,1664304764,14144.31796195999,165.89626929000224,54884.014038960006 2022-09-27,18:52:46.000,270,11026770,-795,0,1664304765,14144.26407148,165.8398762500001,54883.93718064001 2022-09-27,18:52:47.000,270,11026695,-795,0,1664304766,14144.39879767999,165.818728860002,54884.0978844 2022-09-27,18:52:48.000,270,11026694,-795,0,1664304767,14144.36511613,165.74118843000178,54884.02102608 2022-09-27,18:52:49.000,270,11026720,-795,0,1664304768,14144.39879767999,165.71299191000435,54884.0978844 2022-09-27,18:52:50.000,270,11026712,-795,0,1664304769,14144.392061369996,165.68479538999964,54884.0978844 2022-09-27,18:52:51.000,270,11026721,-795,0,1664304770,14144.412270299996,165.62135321999813,54884.0978844 2022-09-27,18:52:52.000,270,11026735,-795,0,1664304771,14144.371852439996,165.5931567000007,54884.04897456 2022-09-27,18:52:53.000,270,11026707,-795,0,1664304772,14144.432479229996,165.51561627000046,54884.12583288001 2022-09-27,18:52:54.000,270,11026728,-795,0,1664304773,14144.37858874999,165.50151801000175,54884.04198744 2022-09-27,18:52:55.000,270,11026672,-795,0,1664304774,14144.412270299996,165.40283019000344,54884.12583288001 2022-09-27,18:52:56.000,270,11026699,-795,0,1664304775,14144.40553399,165.32528976000322,54884.132820000006 2022-09-27,18:52:57.000,270,11026702,-795,0,1664304776,14144.36511613,165.29004410999914,54884.15378136001 2022-09-27,18:52:58.000,270,11026724,-795,0,1664304777,14144.23712623999,165.18430716000148,54884.04198744 2022-09-27,18:52:59.000,270,11026717,-795,0,1664304778,14144.27754409999,165.14906151000469,54884.00705184001 2022-09-27,18:53:00.000,270,11026729,-795,0,1664304779,14144.189972069995,165.14201237999805,54884.07692304 2022-09-27,18:53:01.000,270,11026717,-795,0,1664304780,14144.16302683,165.0503736899991,54884.05596168001 2022-09-27,18:53:02.000,270,11026733,-795,0,1664304781,14144.048509559994,164.97283325999888,54884.0280132 2022-09-27,18:53:03.000,270,11026710,-795,0,1664304782,14144.01482800999,164.93758761000208,54884.03500032001 2022-09-27,18:53:04.000,270,11026698,-795,0,1664304783,14143.940728599999,164.86709631000122,54884.06993592 2022-09-27,18:53:05.000,270,11026688,-795,0,1664304784,14143.806002399993,164.81070326999907,54883.993077600004 2022-09-27,18:53:06.000,270,11026650,-795,0,1664304785,14143.684748819993,164.8036541399997,54883.95814200001 2022-09-27,18:53:07.000,270,11026718,-795,0,1664304786,14143.590440480002,164.73316283999884,54883.93019352 2022-09-27,18:53:08.000,270,11026717,-795,0,1664304787,14143.448977970002,164.71201545000076,54883.895257920005 2022-09-27,18:53:09.000,270,11026692,-795,0,1664304788,14143.368142250001,164.6697206700046,54883.91621928001 2022-09-27,18:53:10.000,270,11026711,-795,0,1664304789,14143.2670976,164.6415241499999,54883.8533352 2022-09-27,18:53:11.000,270,11026718,-795,0,1664304790,14143.16605295,164.6062785000031,54883.79045112001 2022-09-27,18:53:12.000,270,11026727,-795,0,1664304791,14143.152580329996,164.61332763000246,54883.86730944001 2022-09-27,18:53:13.000,270,11026728,-795,0,1664304792,14143.152580329996,164.61332763000246,54883.87429656 2022-09-27,18:53:14.000,270,11026696,-795,0,1664304793,14143.03806305999,164.58513110999775,54883.846348080006 2022-09-27,18:53:15.000,270,11026705,-795,0,1664304794,14142.99764519999,164.61332763000246,54883.75551552 2022-09-27,18:53:16.000,270,11026715,-795,0,1664304795,14142.930282099995,164.61332763000246,54883.67167008001 2022-09-27,18:53:17.000,270,11026699,-795,0,1664304796,14142.93701840999,164.62742589000118,54883.63673448 2022-09-27,18:53:18.000,270,11026705,-795,0,1664304797,14142.96396365,164.6697206700046,54883.79045112001 2022-09-27,18:53:19.000,270,11026720,-795,0,1664304798,14142.96396365,164.67676980000397,54883.783464 2022-09-27,18:53:20.000,270,11026713,-795,0,1664304799,14142.91680947999,164.7049663200014,54883.559876160005 2022-09-27,18:53:21.000,270,11026710,-795,0,1664304800,14142.90333686,164.73316283999884,54883.727567040005 2022-09-27,18:53:22.000,270,11026674,-795,0,1664304801,14142.87639161999,164.7684084900029,54883.62276024001 2022-09-27,18:53:23.000,270,11026732,-795,0,1664304802,14142.849446379994,164.83889979000378,54883.52494056 2022-09-27,18:53:24.000,270,11026745,-795,0,1664304803,14142.869655309994,164.87414544000058,54883.63673448 2022-09-27,18:53:25.000,270,11026728,-795,0,1664304804,14142.94375472,164.93053848000272,54883.53192768001 2022-09-27,18:53:26.000,270,11026721,-795,0,1664304805,14142.93701840999,164.96578412999952,54883.63673448 2022-09-27,18:53:27.000,270,11026691,-795,0,1664304806,14142.94375472,165.0503736899991,54883.4690436 2022-09-27,18:53:28.000,270,11026691,-795,0,1664304807,14143.011117819995,165.1138158600006,54883.62276024001 2022-09-27,18:53:29.000,270,11026668,-795,0,1664304808,14143.05827198999,165.1631597700034,54883.657695840004 2022-09-27,18:53:30.000,270,11026730,-795,0,1664304809,14143.03806305999,165.18430716000148,54883.657695840004 2022-09-27,18:53:31.000,270,11026700,-795,0,1664304810,14142.95722733999,165.2618475900017,54883.48301784001 2022-09-27,18:53:32.000,270,11026713,-795,0,1664304811,14143.011117819995,165.2970932399985,54883.63673448 2022-09-27,18:53:33.000,270,11026722,-795,0,1664304812,14142.99764519999,165.36758453999937,54883.63673448 2022-09-27,18:53:34.000,270,11026738,-795,0,1664304813,14142.97743626999,165.4451249699996,54883.657695840004 2022-09-27,18:53:35.000,270,11026697,-795,0,1664304814,14143.011117819995,165.5085671400011,54883.70660568 2022-09-27,18:53:36.000,270,11026746,-795,0,1664304815,14142.990908889995,165.57905844000197,54883.74154128 2022-09-27,18:53:37.000,270,11026696,-795,0,1664304816,14142.970699959995,165.63545148000412,54883.727567040005 2022-09-27,18:53:38.000,270,11026737,-795,0,1664304817,14142.89660054999,165.69889364999835,54883.66468296 2022-09-27,18:53:39.000,270,11026711,-795,0,1664304818,14142.889864239994,165.7200410400037,54883.69263144 2022-09-27,18:53:40.000,270,11026730,-795,0,1664304819,14142.81576482999,165.7059427799977,54883.72057992001 2022-09-27,18:53:41.000,270,11026751,-795,0,1664304820,14142.802292209999,165.62135321999813,54883.74154128 2022-09-27,18:53:42.000,270,11026681,-795,0,1664304821,14142.728192799994,165.58610757000133,54883.62276024001 2022-09-27,18:53:43.000,270,11026725,-795,0,1664304822,14142.681038629999,165.51561627000046,54883.69961856001 2022-09-27,18:53:44.000,270,11026719,-795,0,1664304823,14142.667566009994,165.41692845000216,54883.79045112001 2022-09-27,18:53:45.000,270,11026744,-795,0,1664304824,14142.586730289993,165.30414236999786,54883.80442536 2022-09-27,18:53:46.000,270,11026702,-795,0,1664304825,14142.492421949988,165.25479846000235,54883.657695840004 2022-09-27,18:53:47.000,270,11026711,-795,0,1664304826,14142.458740399998,165.1631597700034,54883.73455416 2022-09-27,18:53:48.000,270,11026696,-795,0,1664304827,14142.391377300002,165.09266847000254,54883.73455416 2022-09-27,18:53:49.000,270,11026704,-795,0,1664304828,14142.337486819997,164.93053848000272,54883.63673448 2022-09-27,18:53:50.000,270,11026702,-795,0,1664304829,14142.169079070001,164.83185066000442,54883.7135928 2022-09-27,18:53:51.000,270,11026668,-795,0,1664304830,14142.081507039991,164.71201545000076,54883.63673448 2022-09-27,18:53:52.000,270,11026710,-795,0,1664304831,14141.953517149996,164.5780819799984,54883.69961856001 2022-09-27,18:53:53.000,270,11026713,-795,0,1664304832,14141.7851094,164.51463981000416,54883.69961856001 2022-09-27,18:53:54.000,270,11026746,-795,0,1664304833,14141.64364689,164.3595589500037,54883.62276024001 2022-09-27,18:53:55.000,270,11026755,-795,0,1664304834,14141.475239139989,164.331362429999,54883.54590192 2022-09-27,18:53:56.000,270,11026693,-795,0,1664304835,14141.360721869998,164.26087112999812,54883.510966320006 2022-09-27,18:53:57.000,270,11026719,-795,0,1664304836,14141.138423639997,164.25382199999876,54883.38519816001 2022-09-27,18:53:58.000,270,11026718,-795,0,1664304837,14141.131687330002,164.2115272200026,54883.4690436 2022-09-27,18:53:59.000,270,11026710,-795,0,1664304838,14141.030642680002,164.1833306999979,54883.50397920001 2022-09-27,18:54:00.000,270,11026700,-795,0,1664304839,14140.990224820001,164.15513418000046,54883.40615952 2022-09-27,18:54:01.000,270,11026754,-795,0,1664304840,14140.963279579992,164.11988853000366,54883.42013376 2022-09-27,18:54:02.000,270,11026765,-795,0,1664304841,14140.929598030001,164.12693766000302,54883.37821104 2022-09-27,18:54:03.000,270,11026693,-795,0,1664304842,14140.895916479996,164.15513418000046,54883.28737848001 2022-09-27,18:54:04.000,270,11026742,-795,0,1664304843,14140.882443859991,164.15513418000046,54883.14064896 2022-09-27,18:54:05.000,270,11026706,-795,0,1664304844,14140.909389100001,164.16923243999918,54883.18257168 2022-09-27,18:54:06.000,270,11026749,-795,0,1664304845,14140.916125409996,164.1480850500011,54883.11270048 2022-09-27,18:54:07.000,270,11026685,-795,0,1664304846,14140.895916479996,164.16923243999918,54883.056803520005 2022-09-27,18:54:08.000,270,11026730,-795,0,1664304847,14140.882443859991,164.15513418000046,54882.97295808 2022-09-27,18:54:09.000,270,11026708,-795,0,1664304848,14140.889180170001,164.07759375000023,54883.13366184 2022-09-27,18:54:10.000,270,11026730,-795,0,1664304849,14140.902652789991,164.03529897000408,54883.07077776 2022-09-27,18:54:11.000,270,11026731,-795,0,1664304850,14140.909389100001,164.00005332,54883.02186792 2022-09-27,18:54:12.000,270,11026718,-795,0,1664304851,14140.875707549996,163.95775854000385,54882.938022480004 2022-09-27,18:54:13.000,270,11026758,-795,0,1664304852,14140.909389100001,163.8379233300002,54882.93103536001 2022-09-27,18:54:14.000,270,11026744,-795,0,1664304853,14140.902652789991,163.7744811599987,54882.89609976 2022-09-27,18:54:15.000,270,11026731,-795,0,1664304854,14140.956543269996,163.6546459500023,54882.92404824 2022-09-27,18:54:16.000,270,11026694,-795,0,1664304855,14140.996961129997,163.54890900000464,54882.90308688 2022-09-27,18:54:17.000,270,11026749,-795,0,1664304856,14141.057587919997,163.36563161999948,54882.91706112 2022-09-27,18:54:18.000,270,11026697,-795,0,1664304857,14141.158632569997,163.21055075999902,54883.007893680006 2022-09-27,18:54:19.000,270,11026679,-795,0,1664304858,14141.199050429997,163.07661729000392,54882.99391944 2022-09-27,18:54:20.000,270,11026737,-795,0,1664304859,14141.246204599993,162.90038903999812,54882.86116416001 2022-09-27,18:54:21.000,270,11026679,-795,0,1664304860,14141.313567699988,162.69596427000215,54882.9450096 2022-09-27,18:54:22.000,270,11026742,-795,0,1664304861,14141.313567699988,162.51268689000426,54882.958983840006 2022-09-27,18:54:23.000,270,11026735,-795,0,1664304862,14141.340512939998,162.36465516000317,54882.90308688 2022-09-27,18:54:24.000,270,11026738,-795,0,1664304863,14141.488711759994,162.17432864999864,54882.9450096 2022-09-27,18:54:25.000,270,11026741,-795,0,1664304864,14141.502184379999,162.02629692000482,54882.91706112 2022-09-27,18:54:26.000,270,11026700,-795,0,1664304865,14141.535865929989,161.90646171000117,54882.93103536001 2022-09-27,18:54:27.000,270,11026732,-795,0,1664304866,14141.529129619994,161.8007247600035,54882.86116416001 2022-09-27,18:54:28.000,270,11026737,-795,0,1664304867,14141.535865929989,161.737282590002,54882.83321568001 2022-09-27,18:54:29.000,270,11026733,-795,0,1664304868,14141.609965339994,161.65974216000177,54882.889112640005 2022-09-27,18:54:30.000,270,11026756,-795,0,1664304869,14141.61670164999,161.6385947700037,54882.986932320004 2022-09-27,18:54:31.000,270,11026726,-795,0,1664304870,14141.603229029999,161.66679129000113,54882.96597096 2022-09-27,18:54:32.000,270,11026674,-795,0,1664304871,14141.62343796,161.69498780999857,54883.056803520005 2022-09-27,18:54:33.000,270,11026737,-795,0,1664304872,14141.603229029999,161.73023346000264,54883.02885504001 2022-09-27,18:54:34.000,270,11026764,-795,0,1664304873,14141.55607485999,161.75138085000071,54882.889112640005 2022-09-27,18:54:35.000,270,11026730,-795,0,1664304874,14141.495448069989,161.82892128000094,54882.938022480004 2022-09-27,18:54:36.000,270,11026744,-795,0,1664304875,14141.488711759994,161.92055996999989,54882.92404824 2022-09-27,18:54:37.000,270,11026685,-795,0,1664304876,14141.421348659998,162.03334605000418,54882.86116416001 2022-09-27,18:54:38.000,270,11026722,-795,0,1664304877,14141.380930799998,162.09678821999842,54882.86815128 2022-09-27,18:54:39.000,270,11026721,-795,0,1664304878,14141.360721869998,162.181377779998,54882.88212552001 2022-09-27,18:54:40.000,270,11026727,-795,0,1664304879,14141.353985559988,162.2448199499995,54882.95199672001 2022-09-27,18:54:41.000,270,11026677,-795,0,1664304880,14141.293358769988,162.30826212000102,54882.82622856 2022-09-27,18:54:42.000,270,11026748,-795,0,1664304881,14141.273149840003,162.32236037999974,54882.791292960006 2022-09-27,18:54:43.000,270,11026718,-795,0,1664304882,14141.225995669993,162.3294095099991,54882.75635736 2022-09-27,18:54:44.000,270,11026721,-795,0,1664304883,14141.192314120002,162.28711473000294,54882.63757632 2022-09-27,18:54:45.000,270,11026716,-795,0,1664304884,14141.232731980002,162.28711473000294,54882.71443464001 2022-09-27,18:54:46.000,270,11026707,-795,0,1664304885,14141.252940910003,162.23777082000015,54882.819241440004 2022-09-27,18:54:47.000,270,11026728,-795,0,1664304886,14141.293358769988,162.2095743000027,54882.889112640005 2022-09-27,18:54:48.000,270,11026743,-795,0,1664304887,14141.347249249993,162.15318126000057,54882.78430584001 2022-09-27,18:54:49.000,270,11026699,-795,0,1664304888,14141.414612349989,162.13908300000185,54882.81225432001 2022-09-27,18:54:50.000,270,11026729,-795,0,1664304889,14141.508920689994,162.0826899599997,54882.8052672 2022-09-27,18:54:51.000,270,11026746,-795,0,1664304890,14141.57628378999,162.12498474000313,54882.82622856 2022-09-27,18:54:52.000,270,11026766,-795,0,1664304891,14141.64364689,162.12498474000313,54882.770331600004 2022-09-27,18:54:53.000,270,11026720,-795,0,1664304892,14141.7851094,162.17432864999864,54882.79828008 2022-09-27,18:54:54.000,270,11026717,-795,0,1664304893,14141.90636298,162.2307216900008,54882.85417704 2022-09-27,18:54:55.000,270,11026704,-795,0,1664304894,14141.993935009996,162.26596734000486,54882.81225432001 2022-09-27,18:54:56.000,270,11026730,-795,0,1664304895,14142.169079070001,162.3294095099991,54882.9450096 2022-09-27,18:54:57.000,270,11026713,-795,0,1664304896,14142.236442169997,162.41399906999868,54882.97994520001 2022-09-27,18:54:58.000,270,11026747,-795,0,1664304897,14142.344223129992,162.4915394999989,54882.84718992 2022-09-27,18:54:59.000,270,11026742,-795,0,1664304898,14142.458740399998,162.59727645000385,54882.958983840006 2022-09-27,18:55:00.000,270,11026699,-795,0,1664304899,14142.526103499993,162.7030134000015,54882.9450096 2022-09-27,18:55:01.000,270,11026731,-795,0,1664304900,14142.579993979998,162.80875034999917,54882.85417704 2022-09-27,18:55:02.000,270,11026734,-795,0,1664304901,14142.721456489999,162.89333990999876,54882.99391944 2022-09-27,18:55:03.000,270,11026758,-795,0,1664304902,14142.721456489999,163.0484207699992,54883.03584216 2022-09-27,18:55:04.000,270,11026720,-795,0,1664304903,14142.734929109989,163.1612068500035,54883.06379064 2022-09-27,18:55:05.000,270,11026716,-795,0,1664304904,14142.741665419999,163.31628771000396,54883.04981640001 2022-09-27,18:55:06.000,270,11026686,-795,0,1664304905,14142.687774939994,163.45727030999842,54883.02186792 2022-09-27,18:55:07.000,270,11026716,-795,0,1664304906,14142.674302319989,163.60530203999951,54883.007893680006 2022-09-27,18:55:08.000,270,11026718,-795,0,1664304907,14142.640620769998,163.83087420000084,54883.105713360004 2022-09-27,18:55:09.000,270,11026732,-795,0,1664304908,14142.593466599988,164.01415157999872,54883.04981640001 2022-09-27,18:55:10.000,270,11026732,-795,0,1664304909,14142.620411839998,164.23267461000069,54883.02186792 2022-09-27,18:55:11.000,270,11026714,-795,0,1664304910,14142.559785049998,164.45119764000265,54882.958983840006 2022-09-27,18:55:12.000,270,11026699,-795,0,1664304911,14142.633884459989,164.68381893000333,54883.04282928 2022-09-27,18:55:13.000,270,11026737,-795,0,1664304912,14142.654093389989,164.92348935000336,54883.06379064 2022-09-27,18:55:14.000,270,11026692,-795,0,1664304913,14142.741665419999,165.17020890000276,54883.06379064 2022-09-27,18:55:15.000,270,11026705,-795,0,1664304914,14142.782083279999,165.41692845000216,54883.007893680006 2022-09-27,18:55:16.000,270,11026697,-795,0,1664304915,14142.862919,165.691844519999,54883.056803520005 2022-09-27,18:55:17.000,270,11026740,-795,0,1664304916,14142.99764519999,165.9667605900031,54883.00090656001 2022-09-27,18:55:18.000,270,11026697,-795,0,1664304917,14143.192998189996,166.22052927000186,54883.09173912 2022-09-27,18:55:19.000,270,11026712,-795,0,1664304918,14143.347933320001,166.46724882000126,54883.11968760001 2022-09-27,18:55:20.000,270,11026718,-795,0,1664304919,14143.556758929997,166.67872272000386,54883.126674720006 2022-09-27,18:55:21.000,270,11026718,-795,0,1664304920,14143.738639299998,166.91134401000454,54883.154623200004 2022-09-27,18:55:22.000,270,11026713,-795,0,1664304921,14143.886838119994,167.01003183000284,54882.99391944 2022-09-27,18:55:23.000,270,11026698,-795,0,1664304922,14144.07545479999,167.12281790999987,54883.11270048 2022-09-27,18:55:24.000,270,11026718,-795,0,1664304923,14144.23712623999,167.17216182000266,54883.175584560006 2022-09-27,18:55:25.000,270,11026732,-795,0,1664304924,14144.311225649995,167.2003583400001,54883.14064896 2022-09-27,18:55:26.000,270,11026708,-795,0,1664304925,14144.412270299996,167.15806356000394,54883.21052016 2022-09-27,18:55:27.000,270,11026712,-795,0,1664304926,14144.412270299996,167.12986703999923,54883.1895588 2022-09-27,18:55:28.000,270,11026731,-795,0,1664304927,14144.513314949996,167.01003183000284,54883.31532696001 2022-09-27,18:55:29.000,270,11026727,-795,0,1664304928,14144.513314949996,166.82675444999768,54883.23846864 2022-09-27,18:55:30.000,270,11026649,-795,0,1664304929,14144.493106019996,166.68577185000322,54883.154623200004 2022-09-27,18:55:31.000,270,11026745,-795,0,1664304930,14144.44595185,166.48839620999934,54883.25943 2022-09-27,18:55:32.000,270,11026726,-795,0,1664304931,14144.46616078,166.17823448999843,54883.294365600006 2022-09-27,18:55:33.000,270,11026704,-795,0,1664304932,14144.46616078,165.92446580999967,54883.1895588 2022-09-27,18:55:34.000,270,11026750,-795,0,1664304933,14144.533523879996,165.6565988700022,54883.3293012 2022-09-27,18:55:35.000,270,11026730,-795,0,1664304934,14144.560469119991,165.4098793200028,54883.343275440006 2022-09-27,18:55:36.000,270,11026712,-795,0,1664304935,14144.594150669996,165.10676673000125,54883.25244288 2022-09-27,18:55:37.000,270,11026651,-795,0,1664304936,14144.634568529997,164.90939109000465,54883.16161032 2022-09-27,18:55:38.000,270,11026704,-795,0,1664304937,14144.695195319997,164.71906458000012,54883.23148152 2022-09-27,18:55:39.000,270,11026728,-795,0,1664304938,14144.722140559992,164.51463981000416,54883.23846864 2022-09-27,18:55:40.000,270,11026716,-795,0,1664304939,14144.681722699992,164.40185372999986,54883.16859744001 2022-09-27,18:55:41.000,270,11026708,-795,0,1664304940,14144.782767349992,164.3454606899977,54883.24545576001 2022-09-27,18:55:42.000,270,11026701,-795,0,1664304941,14144.829921520002,164.26087112999812,54883.25244288 2022-09-27,18:55:43.000,270,11026768,-795,0,1664304942,14144.843394139993,164.26087112999812,54883.37122392 2022-09-27,18:55:44.000,270,11026746,-795,0,1664304943,14144.850130450002,164.27496939000412,54883.33628832001 2022-09-27,18:55:45.000,270,11026717,-795,0,1664304944,14144.816448899997,164.28906765000283,54883.3293012 2022-09-27,18:55:46.000,270,11026709,-795,0,1664304945,14144.749085800002,164.3454606899977,54883.23846864 2022-09-27,18:55:47.000,270,11026737,-795,0,1664304946,14144.695195319997,164.33841155999835,54883.343275440006 2022-09-27,18:55:48.000,270,11026706,-795,0,1664304947,14144.634568529997,164.38775547000114,54883.35724968 2022-09-27,18:55:49.000,270,11026716,-795,0,1664304948,14144.533523879996,164.5075906800048,54883.36423680001 2022-09-27,18:55:50.000,270,11026710,-795,0,1664304949,14144.412270299996,164.57103284999903,54883.16161032 2022-09-27,18:55:51.000,270,11026769,-795,0,1664304950,14144.29775302999,164.62037676000182,54883.30833984 2022-09-27,18:55:52.000,270,11026729,-795,0,1664304951,14144.26407148,164.62742589000118,54883.45506936001 2022-09-27,18:55:53.000,270,11026740,-795,0,1664304952,14144.16302683,164.72611370999948,54883.3991724 2022-09-27,18:55:54.000,270,11026706,-795,0,1664304953,14144.10240004,164.72611370999948,54883.30833984 2022-09-27,18:55:55.000,270,11026719,-795,0,1664304954,14144.021564319999,164.68381893000333,54883.30833984 2022-09-27,18:55:56.000,270,11026691,-795,0,1664304955,14143.954201219989,164.71201545000076,54883.21052016 2022-09-27,18:55:57.000,270,11026699,-795,0,1664304956,14143.981146459999,164.69086806000269,54883.21750728001 2022-09-27,18:55:58.000,270,11026682,-795,0,1664304957,14143.947464909994,164.6556224099986,54883.11968760001 2022-09-27,18:55:59.000,270,11026724,-795,0,1664304958,14143.99461907999,164.59922937000374,54883.24545576001 2022-09-27,18:56:00.000,270,11026713,-795,0,1664304959,14144.021564319999,164.53578720000223,54883.09173912 2022-09-27,18:56:01.000,270,11026726,-795,0,1664304960,14144.008091699994,164.43005025000457,54883.03584216 2022-09-27,18:56:02.000,270,11026716,-795,0,1664304961,14144.088927419994,164.37365721000242,54883.09173912 2022-09-27,18:56:03.000,270,11026738,-795,0,1664304962,14144.109136349995,164.25382199999876,54882.986932320004 2022-09-27,18:56:04.000,270,11026702,-795,0,1664304963,14144.15629051999,164.0846428799996,54882.91007400001 2022-09-27,18:56:05.000,270,11026709,-795,0,1664304964,14144.210180999995,163.92956201999914,54882.97994520001 2022-09-27,18:56:06.000,270,11026732,-795,0,1664304965,14144.230389929995,163.7392355100019,54882.9450096 2022-09-27,18:56:07.000,270,11026725,-795,0,1664304966,14144.169763139995,163.555958130004,54882.8751384 2022-09-27,18:56:08.000,270,11026732,-795,0,1664304967,14144.250598859995,163.30218944999797,54882.97994520001 2022-09-27,18:56:09.000,270,11026747,-795,0,1664304968,14144.20344469,163.02727338000113,54882.938022480004 2022-09-27,18:56:10.000,270,11026732,-795,0,1664304969,14144.12260897,162.76645557000302,54882.88212552001 2022-09-27,18:56:11.000,270,11026742,-795,0,1664304970,14143.97441014999,162.46334298000147,54882.74238312001 2022-09-27,18:56:12.000,270,11026742,-795,0,1664304971,14143.920519669999,162.17432864999864,54882.72840888 2022-09-27,18:56:13.000,270,11026733,-795,0,1664304972,14143.826211329993,161.86416692999774,54882.770331600004 2022-09-27,18:56:14.000,270,11026696,-795,0,1664304973,14143.624122029993,161.57515260000218,54882.7004604 2022-09-27,18:56:15.000,270,11026713,-795,0,1664304974,14143.408560110001,161.3072856600047,54882.651550560004 2022-09-27,18:56:16.000,270,11026702,-795,0,1664304975,14143.307515460001,161.06056610999804,54882.721421760005 2022-09-27,18:56:17.000,270,11026724,-795,0,1664304976,14143.071744609995,160.82794482000463,54882.69347328001 2022-09-27,18:56:18.000,270,11026720,-795,0,1664304977,14142.782083279999,160.6376183100001,54882.44193696 2022-09-27,18:56:19.000,270,11026754,-795,0,1664304978,14142.620411839998,160.44729180000286,54882.57469224001 2022-09-27,18:56:20.000,270,11026713,-795,0,1664304979,14142.384640989992,160.2640144199977,54882.47687256001 2022-09-27,18:56:21.000,270,11026730,-795,0,1664304980,14142.162342759992,160.11598269000388,54882.4908468 2022-09-27,18:56:22.000,270,11026714,-795,0,1664304981,14141.89962666999,160.0313931300043,54882.33014304001 2022-09-27,18:56:23.000,270,11026755,-795,0,1664304982,14141.70427368,159.8833614000032,54882.39302712 2022-09-27,18:56:24.000,270,11026710,-795,0,1664304983,14141.434821279989,159.80582097000297,54882.21136200001 2022-09-27,18:56:25.000,270,11026701,-795,0,1664304984,14141.138423639997,159.7353296700021,54882.15546504 2022-09-27,18:56:26.000,270,11026697,-795,0,1664304985,14140.963279579992,159.6859857599993,54882.099568080004 2022-09-27,18:56:27.000,270,11026698,-795,0,1664304986,14140.734245039996,159.65074011000252,54882.02270976001 2022-09-27,18:56:28.000,270,11026726,-795,0,1664304987,14140.45805632999,159.62959272000444,54881.834057520005 2022-09-27,18:56:29.000,270,11026721,-795,0,1664304988,14140.330066439994,159.60844532999909,54881.9668128 2022-09-27,18:56:30.000,270,11026693,-795,0,1664304989,14140.033668800002,159.587297940001,54881.77816056001 2022-09-27,18:56:31.000,270,11026761,-795,0,1664304990,14139.939360459997,159.5520522900042,54881.80610904001 2022-09-27,18:56:32.000,270,11026736,-795,0,1664304991,14139.764216399992,159.4886101200027,54881.7222636 2022-09-27,18:56:33.000,270,11026721,-795,0,1664304992,14139.48802769,159.460413599998,54881.63841816001 2022-09-27,18:56:34.000,270,11026713,-795,0,1664304993,14139.29941100999,159.38287316999777,54881.547585600005 2022-09-27,18:56:35.000,270,11026712,-795,0,1664304994,14139.090585399994,159.31943100000353,54881.38688184 2022-09-27,18:56:36.000,270,11026698,-795,0,1664304995,14138.848078239993,159.20664491999923,54881.35194624001 2022-09-27,18:56:37.000,270,11026702,-795,0,1664304996,14138.666197869992,159.1150062300003,54881.32399776001 2022-09-27,18:56:38.000,270,11026699,-795,0,1664304997,14138.41021809,159.00222015000327,54881.14233264 2022-09-27,18:56:39.000,270,11026686,-795,0,1664304998,14138.255282959995,158.87533581000025,54881.23316520001 2022-09-27,18:56:40.000,270,11026715,-795,0,1664304999,14138.08013889999,158.7695988600026,54881.07246144 2022-09-27,18:56:41.000,270,11026703,-795,0,1664305000,14137.91846745999,158.55812496,54881.03752584001 2022-09-27,18:56:42.000,270,11026702,-795,0,1664305001,14137.864576979999,158.40304409999953,54881.00259024 2022-09-27,18:56:43.000,270,11026734,-795,0,1664305002,14137.736587089988,158.21976672000164,54880.93271904 2022-09-27,18:56:44.000,270,11026719,-795,0,1664305003,14137.574915650002,158.05763673000183,54880.70214408001 2022-09-27,18:56:45.000,270,11026695,-795,0,1664305004,14137.541234099997,157.8179663100018,54880.7440668 2022-09-27,18:56:46.000,270,11026768,-795,0,1664305005,14137.554706720002,157.59239415000047,54880.75105392001 2022-09-27,18:56:47.000,270,11026721,-795,0,1664305006,14137.568179339993,157.34567460000108,54880.779002400006 2022-09-27,18:56:48.000,270,11026714,-795,0,1664305007,14137.588388269993,157.10600418000104,54880.63227288001 2022-09-27,18:56:49.000,270,11026732,-795,0,1664305008,14137.601860889998,156.85223550000228,54880.68816984 2022-09-27,18:56:50.000,270,11026666,-795,0,1664305009,14137.682696609998,156.60551595000288,54880.56240168001 2022-09-27,18:56:51.000,270,11026725,-795,0,1664305010,14137.628806129993,156.3235507499994,54880.36676232001 2022-09-27,18:56:52.000,270,11026694,-795,0,1664305011,14137.689432919993,156.05568381000194,54880.4296464 2022-09-27,18:56:53.000,270,11026694,-795,0,1664305012,14137.696169229988,155.83716077999998,54880.41567216001 2022-09-27,18:56:54.000,270,11026690,-795,0,1664305013,14137.689432919993,155.6679816600008,54880.254968400004 2022-09-27,18:56:55.000,270,11026721,-795,0,1664305014,14137.797213879989,155.42831124000077,54880.36676232001 2022-09-27,18:56:56.000,270,11026751,-795,0,1664305015,14137.810686499994,155.21683733999816,54880.40868504 2022-09-27,18:56:57.000,270,11026681,-795,0,1664305016,14137.750059709993,155.1111003900005,54880.3597752 2022-09-27,18:56:58.000,270,11026701,-795,0,1664305017,14137.716378159988,154.9489704000007,54880.28291688 2022-09-27,18:56:59.000,270,11026707,-795,0,1664305018,14137.649015059993,154.8291351900043,54880.17811008001 2022-09-27,18:57:00.000,270,11026706,-795,0,1664305019,14137.628806129993,154.68815259000257,54880.19907144001 2022-09-27,18:57:01.000,270,11026708,-795,0,1664305020,14137.568179339993,154.58946477000427,54880.10125176001 2022-09-27,18:57:02.000,270,11026714,-795,0,1664305021,14137.473871000002,154.52602260000276,54879.96849648 2022-09-27,18:57:03.000,270,11026707,-795,0,1664305022,14137.480607309997,154.38504000000103,54880.15016160001 2022-09-27,18:57:04.000,270,11026736,-795,0,1664305023,14137.352617420001,154.3074995700008,54880.02439344 2022-09-27,18:57:05.000,270,11026693,-795,0,1664305024,14137.312199560001,154.2440573999993,54880.10125176001 2022-09-27,18:57:06.000,270,11026667,-795,0,1664305025,14137.143791809991,154.15241871000035,54880.038367680005 2022-09-27,18:57:07.000,270,11026718,-795,0,1664305026,14136.995592989995,154.07487828000012,54880.01740632 2022-09-27,18:57:08.000,270,11026677,-795,0,1664305027,14136.84739417,153.9973378499999,54879.919586640004 2022-09-27,18:57:09.000,270,11026703,-795,0,1664305028,14136.625095939999,153.92684654999903,54879.92657376 2022-09-27,18:57:10.000,270,11026752,-795,0,1664305029,14136.463424499998,153.90569916000095,54879.98247072001 2022-09-27,18:57:11.000,270,11026745,-795,0,1664305030,14136.288280439992,153.814060470002,54880.02439344 2022-09-27,18:57:12.000,270,11026732,-795,0,1664305031,14136.106400069992,153.75766742999986,54880.02439344 2022-09-27,18:57:13.000,270,11026743,-795,0,1664305032,14135.917783389996,153.70832352000434,54879.989457840005 2022-09-27,18:57:14.000,270,11026669,-795,0,1664305033,14135.695485159995,153.68012699999963,54879.92657376 2022-09-27,18:57:15.000,270,11026739,-795,0,1664305034,14135.513604789994,153.6660287400009,54879.99644496 2022-09-27,18:57:16.000,270,11026714,-795,0,1664305035,14135.304779179998,153.67307787000027,54879.870676800005 2022-09-27,18:57:17.000,270,11026746,-795,0,1664305036,14135.176789290002,153.65897961000155,54879.89862528 2022-09-27,18:57:18.000,270,11026741,-795,0,1664305037,14135.001645229997,153.7153726500037,54879.92657376 2022-09-27,18:57:19.000,270,11026727,-795,0,1664305038,14134.927545819992,153.73652004000178,54879.89163816001 2022-09-27,18:57:20.000,270,11026717,-795,0,1664305039,14134.786083309991,153.76471655999921,54879.9056124 2022-09-27,18:57:21.000,270,11026737,-795,0,1664305040,14134.61093925,153.82815873000072,54879.8008056 2022-09-27,18:57:22.000,270,11026726,-795,0,1664305041,14134.516630909995,153.8775026400035,54879.80779272 2022-09-27,18:57:23.000,270,11026705,-795,0,1664305042,14134.38190470999,153.94094480999775,54879.74490864001 2022-09-27,18:57:24.000,270,11026735,-795,0,1664305043,14134.247178509999,154.01848523999797,54879.64010184 2022-09-27,18:57:25.000,270,11026720,-795,0,1664305044,14134.186551719999,154.01848523999797,54879.69599880001 2022-09-27,18:57:26.000,270,11026734,-795,0,1664305045,14134.098979689988,153.9973378499999,54879.71696016001 2022-09-27,18:57:27.000,270,11026744,-795,0,1664305046,14134.065298139998,154.0114361099986,54879.63311472 2022-09-27,18:57:28.000,270,11026746,-795,0,1664305047,14134.024880279998,153.94094480999775,54879.61215336 2022-09-27,18:57:29.000,270,11026726,-795,0,1664305048,14134.004671349998,153.91979741999967,54879.64010184 2022-09-27,18:57:30.000,270,11026710,-795,0,1664305049,14133.950780869993,153.82110960000136,54879.52830792001 2022-09-27,18:57:31.000,270,11026722,-795,0,1664305050,14133.856472530002,153.72242178000306,54879.37459128 2022-09-27,18:57:32.000,270,11026728,-795,0,1664305051,14133.923835629997,153.59553744000004,54879.42350112 2022-09-27,18:57:33.000,270,11026736,-795,0,1664305052,14133.930571939993,153.43340745000023,54879.40952688001 2022-09-27,18:57:34.000,270,11026719,-795,0,1664305053,14134.018143969988,153.28537571999914,54879.40952688001 2022-09-27,18:57:35.000,270,11026726,-795,0,1664305054,14134.011407659993,153.15144225000404,54879.36061704001 2022-09-27,18:57:36.000,270,11026749,-795,0,1664305055,14134.152870169994,152.96816486999887,54879.43048824001 2022-09-27,18:57:37.000,270,11026727,-795,0,1664305056,14134.200024339989,152.8271822700044,54879.416514000004 2022-09-27,18:57:38.000,270,11026733,-795,0,1664305057,14134.206760649999,152.67915054000332,54879.416514000004 2022-09-27,18:57:39.000,270,11026715,-795,0,1664305058,14134.213496959994,152.5522662000003,54879.33965568001 2022-09-27,18:57:40.000,270,11026675,-795,0,1664305059,14134.233705889994,152.41128359999857,54879.367604160005 2022-09-27,18:57:41.000,270,11026756,-795,0,1664305060,14134.253914819994,152.32669403999898,54879.37459128 2022-09-27,18:57:42.000,270,11026732,-795,0,1664305061,14134.240442199989,152.23505535000004,54879.29773296 2022-09-27,18:57:43.000,270,11026752,-795,0,1664305062,14134.213496959994,152.15046579000045,54879.437475360006 2022-09-27,18:57:44.000,270,11026753,-795,0,1664305063,14134.166342789998,152.13636753000173,54879.318694320005 2022-09-27,18:57:45.000,270,11026722,-795,0,1664305064,14134.098979689988,152.0940727499983,54879.46542384 2022-09-27,18:57:46.000,270,11026696,-795,0,1664305065,14134.024880279998,152.07997448999959,54879.44446248 2022-09-27,18:57:47.000,270,11026756,-795,0,1664305066,14133.863208839997,152.1575149199998,54879.36061704001 2022-09-27,18:57:48.000,270,11026721,-795,0,1664305067,14133.809318359992,152.19276057000388,54879.47939808001 2022-09-27,18:57:49.000,270,11026741,-795,0,1664305068,14133.661119539996,152.22095709000132,54879.50035944 2022-09-27,18:57:50.000,270,11026756,-795,0,1664305069,14133.566811199991,152.27735013000347,54879.39555264 2022-09-27,18:57:51.000,270,11026707,-795,0,1664305070,14133.45229393,152.3548905600037,54879.3466428 2022-09-27,18:57:52.000,270,11026702,-795,0,1664305071,14133.40513975999,152.39718533999985,54879.40253976 2022-09-27,18:57:53.000,270,11026711,-795,0,1664305072,14133.30409510999,152.453578380002,54879.38856552001 2022-09-27,18:57:54.000,270,11026735,-795,0,1664305073,14133.22325938999,152.4888240299988,54879.33965568001 2022-09-27,18:57:55.000,270,11026738,-795,0,1664305074,14133.18284152999,152.53111881000223,54879.28375872 2022-09-27,18:57:56.000,270,11026713,-795,0,1664305075,14133.16263259999,152.60865924000245,54879.25581024 2022-09-27,18:57:57.000,270,11026717,-795,0,1664305076,14133.18284152999,152.53111881000223,54879.22087464001 2022-09-27,18:57:58.000,270,11026717,-795,0,1664305077,14133.176105219994,152.5029222900048,54879.21388752001 2022-09-27,18:57:59.000,270,11026712,-795,0,1664305078,14133.28388617999,152.3901362100005,54879.269784480006 2022-09-27,18:58:00.000,270,11026788,-795,0,1664305079,14133.35124928,152.22095709000132,54879.21388752001 2022-09-27,18:58:01.000,270,11026755,-795,0,1664305080,14133.46576654999,152.05177797000215,54879.15799056 2022-09-27,18:58:02.000,270,11026742,-795,0,1664305081,14133.661119539996,151.88964798000234,54879.2069004 2022-09-27,18:58:03.000,270,11026738,-795,0,1664305082,14133.715010020002,151.67817407999974,54879.14401632001 2022-09-27,18:58:04.000,270,11026704,-795,0,1664305083,14133.950780869993,151.52309321999928,54879.17196480001 2022-09-27,18:58:05.000,270,11026710,-795,0,1664305084,14134.159606479989,151.31866845000332,54879.23484888 2022-09-27,18:58:06.000,270,11026722,-795,0,1664305085,14134.36169577999,151.14948933000414,54879.33965568001 2022-09-27,18:58:07.000,270,11026719,-795,0,1664305086,14134.55031246,150.9944084700037,54879.32568144 2022-09-27,18:58:08.000,270,11026734,-795,0,1664305087,14134.799555929996,150.86047500000132,54879.44446248 2022-09-27,18:58:09.000,270,11026723,-795,0,1664305088,14135.021854159997,150.7829345700011,54879.51433368 2022-09-27,18:58:10.000,270,11026682,-795,0,1664305089,14135.122898809997,150.67719762000343,54879.37459128 2022-09-27,18:58:11.000,270,11026708,-795,0,1664305090,14135.324988109998,150.60670632000256,54879.47241096 2022-09-27,18:58:12.000,270,11026728,-795,0,1664305091,14135.54728634,150.56441153999913,54879.47939808001 2022-09-27,18:58:13.000,270,11026749,-795,0,1664305092,14135.634858369995,150.5362150200017,54879.42350112 2022-09-27,18:58:14.000,270,11026745,-795,0,1664305093,14135.796529809995,150.49392023999826,54879.6610632 2022-09-27,18:58:15.000,270,11026698,-795,0,1664305094,14135.89083815,150.45867459000146,54879.81477984001 2022-09-27,18:58:16.000,270,11026710,-795,0,1664305095,14135.978410179996,150.4375272000034,54879.75888288 2022-09-27,18:58:17.000,270,11026720,-795,0,1664305096,14135.978410179996,150.41637980999803,54879.79381848001 2022-09-27,18:58:18.000,270,11026730,-795,0,1664305097,14136.086191139992,150.31769198999973,54879.89862528 2022-09-27,18:58:19.000,270,11026685,-795,0,1664305098,14136.045773279991,150.26834808000422,54879.94753512 2022-09-27,18:58:20.000,270,11026684,-795,0,1664305099,14136.119872689997,150.19785678000335,54879.99644496 2022-09-27,18:58:21.000,270,11026735,-795,0,1664305100,14136.126608999992,150.18375852000463,54879.94753512 2022-09-27,18:58:22.000,270,11026747,-795,0,1664305101,14136.173763170002,150.1414637400012,54880.115226 2022-09-27,18:58:23.000,270,11026747,-795,0,1664305102,14136.160290549997,150.12736548000248,54880.09426464 2022-09-27,18:58:24.000,270,11026718,-795,0,1664305103,14136.241126269997,150.1062180900044,54880.19208432 2022-09-27,18:58:25.000,270,11026697,-795,0,1664305104,14136.200708409997,150.15556199999992,54880.108238880006 2022-09-27,18:58:26.000,270,11026690,-795,0,1664305105,14136.261335199997,150.2049059100027,54880.21304568 2022-09-27,18:58:27.000,270,11026712,-795,0,1664305106,14136.227653649992,150.25424981999822,54880.21304568 2022-09-27,18:58:28.000,270,11026706,-795,0,1664305107,14136.268071509992,150.39523241999996,54880.23400704 2022-09-27,18:58:29.000,270,11026666,-795,0,1664305108,14136.268071509992,150.45867459000146,54880.30387824 2022-09-27,18:58:30.000,270,11026715,-795,0,1664305109,14136.288280439992,150.58555893000448,54880.33881384 2022-09-27,18:58:31.000,270,11026704,-795,0,1664305110,14136.301753059997,150.6983450100015,54880.38073656 2022-09-27,18:58:32.000,270,11026667,-795,0,1664305111,14136.227653649992,150.70539414000086,54880.35278808 2022-09-27,18:58:33.000,270,11026709,-795,0,1664305112,14136.167026859992,150.761787180003,54880.35278808 2022-09-27,18:58:34.000,270,11026661,-795,0,1664305113,14136.140081619997,150.75473805000365,54880.48554336001 2022-09-27,18:58:35.000,270,11026760,-795,0,1664305114,14136.032300660001,150.77588544000173,54880.4995176 2022-09-27,18:58:36.000,270,11026681,-795,0,1664305115,14135.944728629991,150.7476889200043,54880.492530480005 2022-09-27,18:58:37.000,270,11026761,-795,0,1664305116,14135.87062922,150.70539414000086,54880.611311520006 2022-09-27,18:58:38.000,270,11026702,-795,0,1664305117,14135.82347504999,150.68424675000279,54880.68816984 2022-09-27,18:58:39.000,270,11026694,-795,0,1664305118,14135.735903019995,150.59260806000384,54880.73009256001 2022-09-27,18:58:40.000,270,11026781,-795,0,1664305119,14135.614649439995,150.58555893000448,54880.723105439996 2022-09-27,18:58:41.000,270,11026758,-795,0,1664305120,14135.459714309989,150.61375545000192,54880.68118272001 2022-09-27,18:58:42.000,270,11026655,-795,0,1664305121,14135.304779179998,150.61375545000192,54880.64624712 2022-09-27,18:58:43.000,270,11026701,-795,0,1664305122,14135.223943459998,150.6490010999987,54880.77201528001 2022-09-27,18:58:44.000,270,11026707,-795,0,1664305123,14135.136371430002,150.78998370000045,54880.76502816 2022-09-27,18:58:45.000,270,11026727,-795,0,1664305124,14135.028590469992,150.83932761000324,54880.70214408001 2022-09-27,18:58:46.000,270,11026696,-795,0,1664305125,14134.967963679992,150.98735934000433,54880.68816984 2022-09-27,18:58:47.000,270,11026732,-795,0,1664305126,14135.015117850002,151.07899803000328,54880.890796319996 2022-09-27,18:58:48.000,270,11026732,-795,0,1664305127,14135.015117850002,151.28342279999924,54880.91874480001 2022-09-27,18:58:49.000,270,11026725,-795,0,1664305128,14135.048799399992,151.45965104999777,54880.91874480001 2022-09-27,18:58:50.000,270,11026696,-795,0,1664305129,14135.102689879997,151.66407582000102,54880.82092512001 2022-09-27,18:58:51.000,270,11026739,-795,0,1664305130,14135.163316669998,151.84030406999955,54880.76502816 2022-09-27,18:58:52.000,270,11026657,-795,0,1664305131,14135.298042869988,152.00243405999936,54880.76502816 2022-09-27,18:58:53.000,270,11026730,-795,0,1664305132,14135.439505379989,152.0940727499983,54880.925731920004 2022-09-27,18:58:54.000,270,11026720,-795,0,1664305133,14135.574231579994,152.24915360999876,54880.80695088 2022-09-27,18:58:55.000,270,11026722,-795,0,1664305134,14135.81000243,152.33374316999834,54880.97464176 2022-09-27,18:58:56.000,270,11026710,-795,0,1664305135,14135.964937559991,152.41833272999793,54881.06547432001 2022-09-27,18:58:57.000,270,11026691,-795,0,1664305136,14136.153554240002,152.46767664000072,54881.114384160006 2022-09-27,18:58:58.000,270,11026688,-795,0,1664305137,14136.281544129997,152.53816794000159,54881.093422800004 2022-09-27,18:58:59.000,270,11026709,-795,0,1664305138,14136.369116159993,152.57341358999838,54881.03752584001 2022-09-27,18:59:00.000,270,11026709,-795,0,1664305139,14136.476897119988,152.55931532999966,54881.1283584 2022-09-27,18:59:01.000,270,11026660,-795,0,1664305140,14136.530787599993,152.57341358999838,54881.03053872 2022-09-27,18:59:02.000,270,11026723,-795,0,1664305141,14136.69919534999,152.54521707000094,54881.32399776001 2022-09-27,18:59:03.000,270,11026700,-795,0,1664305142,14136.773294759994,152.49587315999815,54881.337972 2022-09-27,18:59:04.000,270,11026724,-795,0,1664305143,14136.84739417,152.5170205500035,54881.393868959996 2022-09-27,18:59:05.000,270,11026693,-795,0,1664305144,14136.92822989,152.46062751000136,54881.53361136 2022-09-27,18:59:06.000,270,11026719,-795,0,1664305145,14136.90128464999,152.41833272999793,54881.596495440004 2022-09-27,18:59:07.000,270,11026723,-795,0,1664305146,14136.94170250999,152.33374316999834,54881.63143104 2022-09-27,18:59:08.000,270,11026732,-795,0,1664305147,14136.955175129995,152.31964490999962,54881.70130224 2022-09-27,18:59:09.000,270,11026709,-795,0,1664305148,14136.94843882,152.21390796000196,54881.785147680006 2022-09-27,18:59:10.000,270,11026694,-795,0,1664305149,14136.92822989,152.19980970000324,54881.74322496 2022-09-27,18:59:11.000,270,11026691,-795,0,1664305150,14136.934966199995,152.1575149199998,54881.6523924 2022-09-27,18:59:12.000,270,11026721,-795,0,1664305151,14136.955175129995,152.07997448999959,54881.77117344 2022-09-27,18:59:13.000,270,11026717,-795,0,1664305152,14137.0696924,151.99538493,54881.87598024001 2022-09-27,18:59:14.000,270,11026652,-795,0,1664305153,14137.116846569996,151.9601392800032,54881.882967360005 2022-09-27,18:59:15.000,270,11026714,-795,0,1664305154,14137.17073705,151.90374624000106,54881.90392872001 2022-09-27,18:59:16.000,270,11026730,-795,0,1664305155,14137.17073705,151.87554972000362,54881.931877200004 2022-09-27,18:59:17.000,270,11026729,-795,0,1664305156,14137.164000739991,151.8332549400002,54881.7921348 2022-09-27,18:59:18.000,270,11026738,-795,0,1664305157,14137.285254319992,151.84030406999955,54881.95982568 2022-09-27,18:59:19.000,270,11026708,-795,0,1664305158,14137.345881109992,151.84030406999955,54882.001748400005 2022-09-27,18:59:20.000,270,11026696,-795,0,1664305159,14137.426716829992,151.86850059000426,54882.218349120005 2022-09-27,18:59:21.000,270,11026709,-795,0,1664305160,14137.440189449997,151.82620581000083,54882.218349120005 2022-09-27,18:59:22.000,270,11026648,-795,0,1664305161,14137.379562659997,151.82620581000083,54882.15546504 2022-09-27,18:59:23.000,270,11026730,-795,0,1664305162,14137.419980519997,151.79096016000403,54882.30219456 2022-09-27,18:59:24.000,270,11026699,-795,0,1664305163,14137.473871000002,151.75571450999996,54882.337130160005 2022-09-27,18:59:25.000,270,11026714,-795,0,1664305164,14137.433453140002,151.65702669000166,54882.29520744 2022-09-27,18:59:26.000,270,11026710,-795,0,1664305165,14137.480607309997,151.59358452000015,54882.42796272001 2022-09-27,18:59:27.000,270,11026731,-795,0,1664305166,14137.547970409993,151.4667001800044,54882.553730880005 2022-09-27,18:59:28.000,270,11026735,-795,0,1664305167,14137.460398379997,151.3539141000001,54882.337130160005 2022-09-27,18:59:29.000,270,11026753,-795,0,1664305168,14137.595124580002,151.17768585000158,54882.4908468 2022-09-27,18:59:30.000,270,11026671,-795,0,1664305169,14137.642278749998,151.06489977000456,54882.56770512 2022-09-27,18:59:31.000,270,11026712,-795,0,1664305170,14137.689432919993,150.93096630000218,54882.44193696 2022-09-27,18:59:32.000,270,11026711,-795,0,1664305171,14137.844368049999,150.81113108999853,54882.602640720004 2022-09-27,18:59:33.000,270,11026740,-795,0,1664305172,14137.992566869994,150.6630993600047,54882.651550560004 2022-09-27,18:59:34.000,270,11026706,-795,0,1664305173,14138.05992996999,150.62080458000128,54882.54674376001 2022-09-27,18:59:35.000,270,11026645,-795,0,1664305174,14138.28896451,150.49392023999826,54882.721421760005 2022-09-27,18:59:36.000,270,11026761,-795,0,1664305175,14138.511262740001,150.38113416000124,54882.90308688 2022-09-27,18:59:37.000,270,11026750,-795,0,1664305176,14138.693143110002,150.3247411199991,54883.02186792 2022-09-27,18:59:38.000,270,11026672,-795,0,1664305177,14138.895232409988,150.26129895000486,54883.084752 2022-09-27,18:59:39.000,270,11026751,-795,0,1664305178,14139.110794329994,150.19785678000335,54883.11968760001 2022-09-27,18:59:40.000,270,11026734,-795,0,1664305179,14139.292674699995,150.14851287000056,54883.21750728001 2022-09-27,18:59:41.000,270,11026713,-795,0,1664305180,14139.4274009,150.09916895999777,54883.14064896 2022-09-27,18:59:42.000,270,11026709,-795,0,1664305181,14139.616017579996,150.01457939999818,54883.26641712001 2022-09-27,18:59:43.000,270,11026705,-795,0,1664305182,14139.885469979992,149.93703896999796,54883.42013376 2022-09-27,18:59:44.000,270,11026700,-795,0,1664305183,14140.087559279993,149.90884245000052,54883.49699208 2022-09-27,18:59:45.000,270,11026719,-795,0,1664305184,14140.282912269999,149.85244940999837,54883.51795344 2022-09-27,18:59:46.000,270,11026691,-795,0,1664305185,14140.390693229994,149.845400279999,54883.48301784001 2022-09-27,18:59:47.000,270,11026700,-795,0,1664305186,14140.58604622,149.80310550000286,54883.629747360006 2022-09-27,18:59:48.000,270,11026708,-795,0,1664305187,14140.754453969996,149.8313020200003,54883.76948976001 2022-09-27,18:59:49.000,270,11026725,-795,0,1664305188,14140.922861719991,149.85949853999773,54883.86032232 2022-09-27,18:59:50.000,270,11026711,-795,0,1664305189,14141.017170059997,149.90884245000052,54883.944167760004 2022-09-27,18:59:51.000,270,11026687,-795,0,1664305190,14141.185577809993,149.9299898399986,54884.11884576 2022-09-27,18:59:52.000,270,11026718,-795,0,1664305191,14141.232731980002,150.00753026999882,54884.10487152001 2022-09-27,18:59:53.000,270,11026701,-795,0,1664305192,14141.313567699988,150.0780215699997,54884.160768480004 2022-09-27,18:59:54.000,270,11026700,-795,0,1664305193,14141.434821279989,150.1414637400012,54884.279549520004 2022-09-27,18:59:55.000,270,11026700,-795,0,1664305194,14141.502184379999,150.19785678000335,54884.4123048 2022-09-27,18:59:56.000,270,11026725,-795,0,1664305195,14141.57628378999,150.303593730001,54884.48916312001 2022-09-27,18:59:57.000,270,11026729,-795,0,1664305196,14141.670592129994,150.31769198999973,54884.57300856 2022-09-27,18:59:58.000,270,11026734,-795,0,1664305197,14141.66385582,150.39523241999996,54884.58698280001 2022-09-27,18:59:59.000,270,11026739,-795,0,1664305198,14141.82552726,150.42342894000467,54884.782622160004 2022-09-27,19:00:00.000,270,11026720,-795,0,1664305199,14141.852472499995,150.47982197999954,54884.852493360006 2022-09-27,19:00:01.000,270,11026695,-795,0,1664305200,14141.852472499995,150.4868711099989,54884.89441608001 2022-09-27,19:00:02.000,270,11026683,-795,0,1664305201,14141.94004452999,150.5009693700049,54885.05511984 2022-09-27,19:00:03.000,270,11026733,-795,0,1664305202,14142.020880249991,150.5503132800004,54885.04114560001 2022-09-27,19:00:04.000,270,11026739,-795,0,1664305203,14142.034352869996,150.55736240999977,54885.15293952 2022-09-27,19:00:05.000,270,11026717,-795,0,1664305204,14142.054561799996,150.50801850000425,54885.22979784001 2022-09-27,19:00:06.000,270,11026717,-795,0,1664305205,14142.148870140001,150.49392023999826,54885.38351448 2022-09-27,19:00:07.000,270,11026718,-795,0,1664305206,14142.202760619992,150.40228154999932,54885.38351448 2022-09-27,19:00:08.000,270,11026736,-795,0,1664305207,14142.283596339992,150.34588851000444,54885.49530840001 2022-09-27,19:00:09.000,270,11026714,-795,0,1664305208,14142.377904679997,150.22605330000079,54885.62806368 2022-09-27,19:00:10.000,270,11026675,-795,0,1664305209,14142.404849919993,150.0568741800016,54885.65601216 2022-09-27,19:00:11.000,270,11026725,-795,0,1664305210,14142.505894569993,149.87359680000372,54885.71889624 2022-09-27,19:00:12.000,270,11026720,-795,0,1664305211,14142.492421949988,149.7114668100039,54885.72588336 2022-09-27,19:00:13.000,270,11026717,-795,0,1664305212,14142.620411839998,149.5211402999994,54885.78178032001 2022-09-27,19:00:14.000,270,11026702,-795,0,1664305213,14142.701247559999,149.36605943999893,54885.86562576 2022-09-27,19:00:15.000,270,11026676,-795,0,1664305214,14142.77534696999,149.16163467000297,54886.005368160004 2022-09-27,19:00:16.000,270,11026686,-795,0,1664305215,14142.788819589994,149.01360294000187,54886.005368160004 2022-09-27,19:00:17.000,270,11026695,-795,0,1664305216,14142.85618268999,148.85852208000142,54886.075239360005 2022-09-27,19:00:18.000,270,11026677,-795,0,1664305217,14142.89660054999,148.75983426000312,54886.25690448 2022-09-27,19:00:19.000,270,11026694,-795,0,1664305218,14142.93701840999,148.66819557000417,54886.22196888 2022-09-27,19:00:20.000,270,11026685,-795,0,1664305219,14143.011117819995,148.6329499200001,54886.3686984 2022-09-27,19:00:21.000,270,11026723,-795,0,1664305220,14142.97743626999,148.5695077499986,54886.27087872 2022-09-27,19:00:22.000,270,11026742,-795,0,1664305221,14143.132371399995,148.5695077499986,54886.48747944 2022-09-27,19:00:23.000,270,11026694,-795,0,1664305222,14143.14584402,148.5836060100046,54886.6132476 2022-09-27,19:00:24.000,270,11026708,-795,0,1664305223,14143.10542616,148.67524470000353,54886.58529912 2022-09-27,19:00:25.000,270,11026688,-795,0,1664305224,14143.19973449999,148.71049035000033,54886.73202864 2022-09-27,19:00:26.000,270,11026688,-795,0,1664305225,14143.19973449999,148.80212903999927,54886.83683544001 2022-09-27,19:00:27.000,270,11026708,-795,0,1664305226,14143.294042839996,148.943111640001,54886.87177104 2022-09-27,19:00:28.000,270,11026707,-795,0,1664305227,14143.415296419997,149.0911433700021,54887.02548768001 2022-09-27,19:00:29.000,270,11026705,-795,0,1664305228,14143.509604760002,149.22507684000448,54887.0674104 2022-09-27,19:00:30.000,270,11026691,-795,0,1664305229,14143.576967859997,149.3872068300043,54887.09535888 2022-09-27,19:00:31.000,270,11026749,-795,0,1664305230,14143.671276200002,149.54228769000474,54887.12330736001 2022-09-27,19:00:32.000,270,11026698,-795,0,1664305231,14143.819475019998,149.71851594000327,54887.318946720006 2022-09-27,19:00:33.000,270,11026744,-795,0,1664305232,14143.873365499989,149.88769506000244,54887.29099824001 2022-09-27,19:00:34.000,270,11026723,-795,0,1664305233,14143.933992289989,150.0568741800016,54887.346895200004 2022-09-27,19:00:35.000,270,11026643,-795,0,1664305234,14143.954201219989,150.25424981999822,54887.36086944001 2022-09-27,19:00:36.000,270,11026718,-795,0,1664305235,14144.088927419994,150.40228154999932,54887.514586080004 2022-09-27,19:00:37.000,270,11026700,-795,0,1664305236,14144.068718489994,150.5009693700049,54887.44471488 2022-09-27,19:00:38.000,270,11026733,-795,0,1664305237,14144.109136349995,150.69129588000214,54887.535547440006 2022-09-27,19:00:39.000,270,11026718,-795,0,1664305238,14144.21691730999,150.81113108999853,54887.73817392 2022-09-27,19:00:40.000,270,11026681,-795,0,1664305239,14144.210180999995,150.93801543000154,54887.75913528 2022-09-27,19:00:41.000,270,11026721,-795,0,1664305240,14144.21691730999,151.03670324999985,54887.7661224 2022-09-27,19:00:42.000,270,11026670,-795,0,1664305241,14144.25733516999,151.1283419399988,54887.91285192001 2022-09-27,19:00:43.000,270,11026712,-795,0,1664305242,14144.24386255,151.17063672000222,54887.96176176001 2022-09-27,19:00:44.000,270,11026689,-795,0,1664305243,14144.24386255,151.20588236999902,54888.017658720004 2022-09-27,19:00:45.000,270,11026724,-795,0,1664305244,14144.23712623999,151.2411280200031,54888.07355568 2022-09-27,19:00:46.000,270,11026695,-795,0,1664305245,14144.19670837999,151.2411280200031,54888.185349600004 2022-09-27,19:00:47.000,270,11026692,-795,0,1664305246,14144.16302683,151.2552262800018,54888.08054280001 2022-09-27,19:00:48.000,270,11026678,-795,0,1664305247,14144.129345279995,151.24817715000245,54888.17137536 2022-09-27,19:00:49.000,270,11026762,-795,0,1664305248,14144.1428179,151.21998062999774,54888.353040480004 2022-09-27,19:00:50.000,270,11026663,-795,0,1664305249,14144.07545479999,151.21293149999838,54888.304130640005 2022-09-27,19:00:51.000,270,11026666,-795,0,1664305250,14144.021564319999,151.1917841100003,54888.304130640005 2022-09-27,19:00:52.000,270,11026705,-795,0,1664305251,14143.97441014999,151.17768585000158,54888.40893744 2022-09-27,19:00:53.000,270,11026670,-795,0,1664305252,14143.880101809998,151.16358759000286,54888.24823368001 2022-09-27,19:00:54.000,270,11026698,-795,0,1664305253,14143.806002399993,151.14948933000414,54888.26220792 2022-09-27,19:00:55.000,270,11026742,-795,0,1664305254,14143.819475019998,151.17768585000158,54888.40893744 2022-09-27,19:00:56.000,270,11026694,-795,0,1664305255,14143.718430369998,151.18473498000094,54888.541692720006 2022-09-27,19:00:57.000,270,11026682,-795,0,1664305256,14143.684748819993,151.23407889000373,54888.50675712 2022-09-27,19:00:58.000,270,11026699,-795,0,1664305257,14143.529813690002,151.26932454000053,54888.353040480004 2022-09-27,19:00:59.000,270,11026689,-795,0,1664305258,14143.502868449992,151.34686497000075,54888.471821520005 2022-09-27,19:01:00.000,270,11026671,-795,0,1664305259,14143.428769040001,151.45965104999777,54888.520731360004 2022-09-27,19:01:01.000,270,11026681,-795,0,1664305260,14143.334460699996,151.57948626000143,54888.46483440001 2022-09-27,19:01:02.000,270,11026675,-795,0,1664305261,14143.294042839996,151.7134197300038,54888.49977 2022-09-27,19:01:03.000,270,11026714,-795,0,1664305262,14143.260361289991,151.8614514600049,54888.53470560001 2022-09-27,19:01:04.000,270,11026702,-795,0,1664305263,14143.15931663999,152.03767971000343,54888.5696412 2022-09-27,19:01:05.000,270,11026724,-795,0,1664305264,14143.112162469995,152.22095709000132,54888.56265408001 2022-09-27,19:01:06.000,270,11026671,-795,0,1664305265,14143.10542616,152.37603795000177,54888.59758968 2022-09-27,19:01:07.000,270,11026654,-795,0,1664305266,14143.03806305999,152.59456098000373,54888.541692720006 2022-09-27,19:01:08.000,270,11026690,-795,0,1664305267,14142.98417258,152.77078923000226,54888.49278288001 2022-09-27,19:01:09.000,270,11026691,-795,0,1664305268,14142.990908889995,152.9611157399995,54888.64649952 2022-09-27,19:01:10.000,270,11026680,-795,0,1664305269,14142.96396365,153.14439312000468,54888.68143512001 2022-09-27,19:01:11.000,270,11026690,-795,0,1664305270,14142.93701840999,153.36291614999936,54888.709383600006 2022-09-27,19:01:12.000,270,11026743,-795,0,1664305271,14142.889864239994,153.56029179000325,54888.64649952 2022-09-27,19:01:13.000,270,11026701,-795,0,1664305272,14142.92354579,153.72947091000242,54888.58361544001 2022-09-27,19:01:14.000,270,11026699,-795,0,1664305273,14142.92354579,153.9127482900003,54888.68143512001 2022-09-27,19:01:15.000,270,11026692,-795,0,1664305274,14142.90333686,154.0960256699982,54888.65348664001 2022-09-27,19:01:16.000,270,11026699,-795,0,1664305275,14142.910073169995,154.272253920004,54888.71637072 2022-09-27,19:01:17.000,270,11026673,-795,0,1664305276,14142.85618268999,154.42733478000446,54888.57662832 2022-09-27,19:01:18.000,270,11026687,-795,0,1664305277,14142.92354579,154.56126824999956,54888.68143512001 2022-09-27,19:01:19.000,270,11026732,-795,0,1664305278,14142.930282099995,154.75159476000408,54888.73733208 2022-09-27,19:01:20.000,270,11026678,-795,0,1664305279,14142.95722733999,154.85028258000239,54888.688422240004 2022-09-27,19:01:21.000,270,11026708,-795,0,1664305280,14142.99764519999,154.95601953000005,54888.7443192 2022-09-27,19:01:22.000,270,11026725,-795,0,1664305281,14143.011117819995,155.03355996000028,54888.77226768 2022-09-27,19:01:23.000,270,11026683,-795,0,1664305282,14143.051535679995,155.13224777999858,54888.674448 2022-09-27,19:01:24.000,270,11026692,-795,0,1664305283,14143.091953539995,155.23798473000352,54888.70239648001 2022-09-27,19:01:25.000,270,11026673,-795,0,1664305284,14143.132371399995,155.30847603000439,54888.70239648001 2022-09-27,19:01:26.000,270,11026741,-795,0,1664305285,14143.04479937,155.44240949999948,54888.6045768 2022-09-27,19:01:27.000,270,11026733,-795,0,1664305286,14143.13910770999,155.5199499299997,54888.77226768 2022-09-27,19:01:28.000,270,11026714,-795,0,1664305287,14143.13910770999,155.5410973199978,54888.82816464001 2022-09-27,19:01:29.000,270,11026737,-795,0,1664305288,14143.132371399995,155.61863774999802,54888.86310024 2022-09-27,19:01:30.000,270,11026725,-795,0,1664305289,14143.10542616,155.68912904999888,54888.75130632001 2022-09-27,19:01:31.000,270,11026716,-795,0,1664305290,14142.99764519999,155.7525712200004,54888.639512400005 2022-09-27,19:01:32.000,270,11026751,-795,0,1664305291,14143.04479937,155.8160133900019,54888.62553816 2022-09-27,19:01:33.000,270,11026733,-795,0,1664305292,14143.031326749995,155.9147012100002,54888.709383600006 2022-09-27,19:01:34.000,270,11026723,-795,0,1664305293,14142.93701840999,155.9781433800017,54888.55566696 2022-09-27,19:01:35.000,270,11026719,-795,0,1664305294,14142.97743626999,156.04863468000258,54888.58361544001 2022-09-27,19:01:36.000,270,11026681,-795,0,1664305295,14142.950491029995,156.14732250000088,54888.57662832 2022-09-27,19:01:37.000,270,11026723,-795,0,1664305296,14143.031326749995,156.2248629300011,54888.63252528001 2022-09-27,19:01:38.000,270,11026708,-795,0,1664305297,14143.03806305999,156.3094524900007,54888.58361544001 2022-09-27,19:01:39.000,270,11026724,-795,0,1664305298,14143.051535679995,156.35174727000413,54888.56265408001 2022-09-27,19:01:40.000,270,11026700,-795,0,1664305299,14143.08521723,156.36584553000284,54888.541692720006 2022-09-27,19:01:41.000,270,11026690,-795,0,1664305300,14143.051535679995,156.4574842200018,54888.38797608 2022-09-27,19:01:42.000,270,11026706,-795,0,1664305301,14143.07848091999,156.44338596000307,54888.45784728 2022-09-27,19:01:43.000,270,11026730,-795,0,1664305302,14143.16605295,156.4574842200018,54888.520731360004 2022-09-27,19:01:44.000,270,11026682,-795,0,1664305303,14143.20647081,156.46453335000115,54888.46483440001 2022-09-27,19:01:45.000,270,11026678,-795,0,1664305304,14143.294042839996,156.46453335000115,54888.471821520005 2022-09-27,19:01:46.000,270,11026715,-795,0,1664305305,14143.294042839996,156.41518943999836,54888.422911680005 2022-09-27,19:01:47.000,270,11026718,-795,0,1664305306,14143.22667974,156.38699292000092,54888.304130640005 2022-09-27,19:01:48.000,270,11026692,-795,0,1664305307,14143.260361289991,156.33059987999877,54888.40893744 2022-09-27,19:01:49.000,270,11026702,-795,0,1664305308,14143.294042839996,156.34469814000477,54888.40893744 2022-09-27,19:01:50.000,270,11026691,-795,0,1664305309,14143.192998189996,156.30240336000134,54888.29714352001 2022-09-27,19:01:51.000,270,11026708,-795,0,1664305310,14143.172789259996,156.25305944999855,54888.353040480004 2022-09-27,19:01:52.000,270,11026680,-795,0,1664305311,14143.16605295,156.23191206000047,54888.49977 2022-09-27,19:01:53.000,270,11026718,-795,0,1664305312,14143.14584402,156.23191206000047,54888.45086016 2022-09-27,19:01:54.000,270,11026670,-795,0,1664305313,14143.091953539995,156.1896172800043,54888.34605336001 2022-09-27,19:01:55.000,270,11026714,-795,0,1664305314,14142.91680947999,156.2248629300011,54888.31111776 2022-09-27,19:01:56.000,270,11026686,-795,0,1664305315,14142.92354579,156.2460103199992,54888.32509200001 2022-09-27,19:01:57.000,270,11026708,-795,0,1664305316,14142.93701840999,156.23191206000047,54888.29714352001 2022-09-27,19:01:58.000,270,11026669,-795,0,1664305317,14142.90333686,156.19666641000367,54888.31810488001 2022-09-27,19:01:59.000,270,11026691,-795,0,1664305318,14142.90333686,156.21781380000175,54888.33207912 2022-09-27,19:02:00.000,270,11026714,-795,0,1664305319,14142.91680947999,156.16846988999896,54888.19233672 2022-09-27,19:02:01.000,270,11026687,-795,0,1664305320,14142.96396365,156.14732250000088,54888.21329808 2022-09-27,19:02:02.000,270,11026653,-795,0,1664305321,14142.99764519999,156.04158555000322,54888.2202852 2022-09-27,19:02:03.000,270,11026696,-795,0,1664305322,14142.96396365,155.9781433800017,54888.16438824 2022-09-27,19:02:04.000,270,11026751,-795,0,1664305323,14142.95722733999,155.89355382000213,54888.06656856 2022-09-27,19:02:05.000,270,11026690,-795,0,1664305324,14142.970699959995,155.78781687000446,54887.96176176001 2022-09-27,19:02:06.000,270,11026623,-795,0,1664305325,14143.00438151,155.6045394899993,54888.02464584 2022-09-27,19:02:07.000,270,11026691,-795,0,1664305326,14143.0650083,155.46355689000484,54888.087529920005 2022-09-27,19:02:08.000,270,11026662,-795,0,1664305327,14143.05827198999,155.2732303800003,54888.02464584 2022-09-27,19:02:09.000,270,11026697,-795,0,1664305328,14143.0650083,155.05470734999835,54888.1154784 2022-09-27,19:02:10.000,270,11026687,-795,0,1664305329,14143.05827198999,154.83618432000367,54888.0456072 2022-09-27,19:02:11.000,270,11026699,-795,0,1664305330,14143.08521723,154.6529069399985,54888.00368448 2022-09-27,19:02:12.000,270,11026688,-795,0,1664305331,14143.011117819995,154.46258043000125,54887.88490344 2022-09-27,19:02:13.000,270,11026681,-795,0,1664305332,14143.031326749995,154.27930305000336,54887.88490344 2022-09-27,19:02:14.000,270,11026716,-795,0,1664305333,14143.10542616,154.18766436000442,54887.93381328 2022-09-27,19:02:15.000,270,11026709,-795,0,1664305334,14143.091953539995,154.05373089000204,54887.92682616 2022-09-27,19:02:16.000,270,11026721,-795,0,1664305335,14143.071744609995,153.95504307000374,54887.801058000005 2022-09-27,19:02:17.000,270,11026666,-795,0,1664305336,14143.14584402,153.90569916000095,54887.87791632 2022-09-27,19:02:18.000,270,11026702,-795,0,1664305337,14143.233416049996,153.814060470002,54887.849967840004 2022-09-27,19:02:19.000,270,11026666,-795,0,1664305338,14143.280570219991,153.90569916000095,54887.81503224001 2022-09-27,19:02:20.000,270,11026715,-795,0,1664305339,14143.320988079991,153.8986500300016,54887.703238320006 2022-09-27,19:02:21.000,270,11026747,-795,0,1664305340,14143.260361289991,153.97619046000182,54887.44471488 2022-09-27,19:02:22.000,270,11026668,-795,0,1664305341,14143.368142250001,154.05373089000204,54887.57747016001 2022-09-27,19:02:23.000,270,11026656,-795,0,1664305342,14143.496132139997,154.07487828000012,54887.73817392 2022-09-27,19:02:24.000,270,11026674,-795,0,1664305343,14143.563495239992,154.1242221900029,54887.752148160005 2022-09-27,19:02:25.000,270,11026709,-795,0,1664305344,14143.502868449992,154.18061522999778,54887.65432848001 2022-09-27,19:02:26.000,270,11026654,-755,0,1664305345,14143.590440480002,154.22291001000121,54887.69625120001 2022-09-27,19:02:27.000,270,11026683,-795,0,1664305346,14143.590440480002,154.2440573999993,54887.67528984001 2022-09-27,19:02:28.000,270,11026722,-795,0,1664305347,14143.610649410002,154.23700826999993,54887.682276960004 2022-09-27,19:02:29.000,270,11026711,-795,0,1664305348,14143.603913099992,154.19471349000378,54887.66830272 2022-09-27,19:02:30.000,270,11026705,-795,0,1664305349,14143.550022620002,154.11717306000355,54887.69625120001 2022-09-27,19:02:31.000,270,11026704,-795,0,1664305350,14143.502868449992,154.08192740999948,54887.54253456 2022-09-27,19:02:32.000,270,11026688,-795,0,1664305351,14143.469186900002,153.97619046000182,54887.43772776001 2022-09-27,19:02:33.000,270,11026679,-795,0,1664305352,14143.502868449992,153.88455177000287,54887.54253456 2022-09-27,19:02:34.000,270,11026673,-795,0,1664305353,14143.509604760002,153.76471655999921,54887.40977928001 2022-09-27,19:02:35.000,270,11026672,-795,0,1664305354,14143.428769040001,153.687176129999,54887.26304976 2022-09-27,19:02:36.000,270,11026684,-795,0,1664305355,14143.415296419997,153.5673409200026,54887.367856560006 2022-09-27,19:02:37.000,270,11026740,-795,0,1664305356,14143.401823799992,153.48980049000238,54887.297985360005 2022-09-27,19:02:38.000,270,11026720,-795,0,1664305357,14143.422032729992,153.4404565799996,54887.33292096 2022-09-27,19:02:39.000,270,11026692,-795,0,1664305358,14143.442241659992,153.39111267000408,54887.318946720006 2022-09-27,19:02:40.000,270,11026703,-795,0,1664305359,14143.496132139997,153.36291614999936,54887.29099824001 2022-09-27,19:02:41.000,270,11026687,-795,0,1664305360,14143.475923209997,153.29947397999786,54887.23510128 2022-09-27,19:02:42.000,270,11026635,-795,0,1664305361,14143.556758929997,153.2924248499985,54887.24208840001 2022-09-27,19:02:43.000,270,11026665,-795,0,1664305362,14143.516341069997,153.33471963000193,54887.15824296 2022-09-27,19:02:44.000,270,11026664,-795,0,1664305363,14143.529813690002,153.24308094000298,54887.151255840006 2022-09-27,19:02:45.000,270,11026709,-795,0,1664305364,14143.455714279997,153.27832658999978,54886.962603600005 2022-09-27,19:02:46.000,270,11026648,-795,0,1664305365,14143.516341069997,153.27832658999978,54887.12330736001 2022-09-27,19:02:47.000,270,11026682,-795,0,1664305366,14143.509604760002,153.32767050000257,54887.18619144 2022-09-27,19:02:48.000,270,11026651,-795,0,1664305367,14143.509604760002,153.3065231100045,54887.07439752001 2022-09-27,19:02:49.000,270,11026735,-795,0,1664305368,14143.523077379992,153.27832658999978,54887.21413992 2022-09-27,19:02:50.000,270,11026693,-795,0,1664305369,14143.496132139997,153.31357224000385,54887.14426872001 2022-09-27,19:02:51.000,270,11026741,-795,0,1664305370,14143.455714279997,153.3206213700032,54887.07439752001 2022-09-27,19:02:52.000,270,11026698,-795,0,1664305371,14143.502868449992,153.29947397999786,54887.14426872001 2022-09-27,19:02:53.000,270,11026653,-795,0,1664305372,14143.475923209997,153.2078352899989,54887.07439752001 2022-09-27,19:02:54.000,270,11026716,-795,0,1664305373,14143.570231550002,153.17963877000147,54887.18619144 2022-09-27,19:02:55.000,270,11026703,-795,0,1664305374,14143.597176789997,153.06685269000445,54887.21413992 2022-09-27,19:02:56.000,270,11026692,-795,0,1664305375,14143.637594649997,152.99636139000359,54887.0674104 2022-09-27,19:02:57.000,270,11026709,-795,0,1664305376,14143.664539889993,152.82013313999778,54887.04644904 2022-09-27,19:02:58.000,270,11026697,-795,0,1664305377,14143.698221439998,152.70734706000076,54887.10933312 2022-09-27,19:02:59.000,270,11026686,-795,0,1664305378,14143.731902989988,152.60865924000245,54887.09535888 2022-09-27,19:03:00.000,270,11026705,-795,0,1664305379,14143.718430369998,152.49587315999815,54887.011513440004 2022-09-27,19:03:01.000,270,11026698,-795,0,1664305380,14143.718430369998,152.39718533999985,54887.03946192 2022-09-27,19:03:02.000,270,11026688,-795,0,1664305381,14143.725166679993,152.2703010000041,54886.962603600005 2022-09-27,19:03:03.000,270,11026679,-795,0,1664305382,14143.698221439998,152.2068588300026,54886.92068088 2022-09-27,19:03:04.000,270,11026715,-795,0,1664305383,14143.738639299998,152.12226927000302,54886.94862936 2022-09-27,19:03:05.000,270,11026676,-795,0,1664305384,14143.630858340002,152.11522014000366,54886.78093848 2022-09-27,19:03:06.000,270,11026669,-795,0,1664305385,14143.597176789997,152.12931840000238,54886.85080968 2022-09-27,19:03:07.000,270,11026675,-795,0,1664305386,14143.543286309992,152.13636753000173,54886.815874080006 2022-09-27,19:03:08.000,270,11026713,-795,0,1664305387,14143.469186900002,152.2068588300026,54886.78093848 2022-09-27,19:03:09.000,270,11026664,-795,0,1664305388,14143.442241659992,152.36193969000306,54886.864783920006 2022-09-27,19:03:10.000,270,11026720,-795,0,1664305389,14143.361405939992,152.48177489999944,54886.72504152 2022-09-27,19:03:11.000,270,11026733,-795,0,1664305390,14143.253624979996,152.67915054000332,54886.746002880005 2022-09-27,19:03:12.000,270,11026747,-795,0,1664305391,14143.172789259996,152.83423140000377,54886.72504152 2022-09-27,19:03:13.000,270,11026716,-795,0,1664305392,14143.14584402,153.05980355999782,54886.83683544001 2022-09-27,19:03:14.000,270,11026695,-795,0,1664305393,14143.05827198999,153.27127746000042,54886.746002880005 2022-09-27,19:03:15.000,270,11026695,-795,0,1664305394,14142.95722733999,153.53209526999854,54886.648183200006 2022-09-27,19:03:16.000,270,11026697,-795,0,1664305395,14142.910073169995,153.76471655999921,54886.648183200006 2022-09-27,19:03:17.000,270,11026707,-795,0,1664305396,14142.862919,153.9973378499999,54886.69010592001 2022-09-27,19:03:18.000,270,11026740,-795,0,1664305397,14142.822501139999,154.272253920004,54886.59228624 2022-09-27,19:03:19.000,270,11026687,-795,0,1664305398,14142.829237449994,154.46258043000125,54886.60626048 2022-09-27,19:03:20.000,270,11026710,-795,0,1664305399,14142.809028519994,154.6670052000045,54886.52241504001 2022-09-27,19:03:21.000,270,11026735,-795,0,1664305400,14142.721456489999,154.89257735999854,54886.43158248001 2022-09-27,19:03:22.000,270,11026658,-795,0,1664305401,14142.768610659994,155.05470734999835,54886.46651808 2022-09-27,19:03:23.000,270,11026668,-795,0,1664305402,14142.707983869994,155.174542560002,54886.312801440006 2022-09-27,19:03:24.000,270,11026693,-795,0,1664305403,14142.640620769998,155.33667255000182,54886.32677568 2022-09-27,19:03:25.000,270,11026737,-795,0,1664305404,14142.539576119998,155.47765515000356,54886.09620072001 2022-09-27,19:03:26.000,270,11026709,-795,0,1664305405,14142.458740399998,155.57634297000186,54886.10318784 2022-09-27,19:03:27.000,270,11026690,-795,0,1664305406,14142.526103499993,155.63978514000337,54886.21498176001 2022-09-27,19:03:28.000,270,11026642,-795,0,1664305407,14142.452004090002,155.66093253000145,54886.124149200004 2022-09-27,19:03:29.000,270,11026708,-795,0,1664305408,14142.404849919993,155.7173255700036,54886.04729088001 2022-09-27,19:03:30.000,270,11026654,-795,0,1664305409,14142.324014199992,155.7314238300023,54886.03331664 2022-09-27,19:03:31.000,270,11026667,-795,0,1664305410,14142.229705860002,155.7666694799991,54885.94947120001 2022-09-27,19:03:32.000,270,11026680,-795,0,1664305411,14142.142133829992,155.7666694799991,54885.87960000001 2022-09-27,19:03:33.000,270,11026654,-795,0,1664305412,14142.054561799996,155.7666694799991,54885.76780608 2022-09-27,19:03:34.000,270,11026700,-795,0,1664305413,14142.054561799996,155.7666694799991,54885.858638640006 2022-09-27,19:03:35.000,270,11026670,-795,0,1664305414,14142.04782549,155.80896426000254,54885.75383184 2022-09-27,19:03:36.000,270,11026705,-795,0,1664305415,14142.068034420001,155.8512590399987,54885.690947760006 2022-09-27,19:03:37.000,270,11026659,-795,0,1664305416,14142.068034420001,155.94994686000427,54885.704922 2022-09-27,19:03:38.000,270,11026698,-795,0,1664305417,14142.054561799996,156.0627329400013,54885.54421824001 2022-09-27,19:03:39.000,270,11026719,-795,0,1664305418,14142.148870140001,156.26715771000454,54885.59312808001 2022-09-27,19:03:40.000,270,11026672,-795,0,1664305419,14142.169079070001,156.49272986999858,54885.48133416 2022-09-27,19:03:41.000,270,11026740,-795,0,1664305420,14142.243178479992,156.7676459400027,54885.474347040006 2022-09-27,19:03:42.000,270,11026688,-795,0,1664305421,14142.330750510002,157.07075853000424,54885.34857888001 2022-09-27,19:03:43.000,270,11026682,-795,0,1664305422,14142.458740399998,157.38092024999787,54885.404475840005 2022-09-27,19:03:44.000,270,11026678,-795,0,1664305423,14142.519367189998,157.7192784900035,54885.306656160006 2022-09-27,19:03:45.000,270,11026708,-795,0,1664305424,14142.654093389989,158.0646858600012,54885.29268192 2022-09-27,19:03:46.000,270,11026666,-795,0,1664305425,14142.701247559999,158.34665106000466,54885.18088800001 2022-09-27,19:03:47.000,270,11026661,-795,0,1664305426,14142.81576482999,158.7202549499998,54885.10402968 2022-09-27,19:03:48.000,270,11026617,-795,0,1664305427,14142.88312793,159.00926928000263,54885.04813272 2022-09-27,19:03:49.000,270,11026675,-795,0,1664305428,14143.02459044,159.27008709000074,54885.06210696001 2022-09-27,19:03:50.000,270,11026671,-795,0,1664305429,14143.00438151,159.4886101200027,54885.03415848 2022-09-27,19:03:51.000,270,11026691,-795,0,1664305430,14143.01785412999,159.72828054000274,54884.92236456001 2022-09-27,19:03:52.000,270,11026700,-795,0,1664305431,14143.10542616,159.8833614000032,54884.999222880004 2022-09-27,19:03:53.000,270,11026699,-795,0,1664305432,14143.09868984999,160.00319660999958,54884.9363388 2022-09-27,19:03:54.000,270,11026649,-795,0,1664305433,14143.08521723,160.05254052000237,54884.88044184 2022-09-27,19:03:55.000,270,11026681,-795,0,1664305434,14142.97743626999,160.09483529999852,54884.71275096 2022-09-27,19:03:56.000,270,11026697,-795,0,1664305435,14143.011117819995,160.1441792100013,54884.72672520001 2022-09-27,19:03:57.000,270,11026715,-795,0,1664305436,14143.0650083,160.1653265999994,54884.72672520001 2022-09-27,19:03:58.000,270,11026678,-795,0,1664305437,14143.07848091999,160.13713008000195,54884.663841120004 2022-09-27,19:03:59.000,270,11026698,-795,0,1664305438,14143.071744609995,160.1441792100013,54884.54506008 2022-09-27,19:04:00.000,270,11026678,-795,0,1664305439,14143.19973449999,160.10188442999788,54884.62890552001 2022-09-27,19:04:01.000,270,11026682,-795,0,1664305440,14143.22667974,160.15122834000067,54884.55903432001 2022-09-27,19:04:02.000,270,11026640,-795,0,1664305441,14143.22667974,160.13713008000195,54884.38435632 2022-09-27,19:04:03.000,270,11026698,-795,0,1664305442,14143.354669629996,160.1441792100013,54884.398330560005 2022-09-27,19:04:04.000,270,11026648,-795,0,1664305443,14143.435505349997,160.1653265999994,54884.27256240001 2022-09-27,19:04:05.000,270,11026639,-795,0,1664305444,14143.496132139997,160.23581790000026,54884.24461392 2022-09-27,19:04:06.000,270,11026691,-795,0,1664305445,14143.651067270002,160.25696528999833,54884.279549520004 2022-09-27,19:04:07.000,270,11026696,-795,0,1664305446,14143.779057159998,160.31335833000048,54884.2376268 2022-09-27,19:04:08.000,270,11026715,-795,0,1664305447,14143.886838119994,160.36975137000263,54884.07692304 2022-09-27,19:04:09.000,270,11026674,-795,0,1664305448,14143.99461907999,160.43319354000414,54884.06993592 2022-09-27,19:04:10.000,270,11026635,-795,0,1664305449,14144.18323576,160.46843919000094,54884.03500032001 2022-09-27,19:04:11.000,270,11026667,-795,0,1664305450,14144.30448934,160.51778310000373,54883.97910336 2022-09-27,19:04:12.000,270,11026622,-795,0,1664305451,14144.479633399991,160.56007787999988,54883.895257920005 2022-09-27,19:04:13.000,270,11026738,-795,0,1664305452,14144.621095909992,160.5882744000046,54883.86730944001 2022-09-27,19:04:14.000,270,11026684,-795,0,1664305453,14144.762558419992,160.65171656999883,54883.83237384 2022-09-27,19:04:15.000,270,11026679,-795,0,1664305454,14144.883811999993,160.66581483000482,54883.846348080006 2022-09-27,19:04:16.000,270,11026716,-795,0,1664305455,14145.106110229994,160.65876569999818,54883.83936096001 2022-09-27,19:04:17.000,270,11026715,-795,0,1664305456,14145.227363809994,160.6376183100001,54883.846348080006 2022-09-27,19:04:18.000,270,11026668,-795,0,1664305457,14145.35535369999,160.5882744000046,54883.74852840001 2022-09-27,19:04:19.000,270,11026685,-795,0,1664305458,14145.51702513999,160.50368483999773,54883.69961856001 2022-09-27,19:04:20.000,270,11026688,-795,0,1664305459,14145.68543289,160.44729180000286,54883.69961856001 2022-09-27,19:04:21.000,270,11026681,-795,0,1664305460,14145.813422779996,160.3556531100039,54883.67167008001 2022-09-27,19:04:22.000,270,11026693,-795,0,1664305461,14145.961621599992,160.29926007000176,54883.55288904001 2022-09-27,19:04:23.000,270,11026682,-795,0,1664305462,14146.163710899993,160.2287687700009,54883.5389148 2022-09-27,19:04:24.000,270,11026673,-795,0,1664305463,14146.399481749999,160.11598269000388,54883.63673448 2022-09-27,19:04:25.000,270,11026705,-795,0,1664305464,14146.56115319,160.00319660999958,54883.54590192 2022-09-27,19:04:26.000,270,11026624,-795,0,1664305465,14146.76324249,159.9327053099987,54883.50397920001 2022-09-27,19:04:27.000,270,11026707,-795,0,1664305466,14146.938386549991,159.82696836000105,54883.42712088 2022-09-27,19:04:28.000,270,11026694,-795,0,1664305467,14147.160684779992,159.76352618999954,54883.45506936001 2022-09-27,19:04:29.000,270,11026690,-795,0,1664305468,14147.369510389988,159.61549445999844,54883.3991724 2022-09-27,19:04:30.000,270,11026682,-795,0,1664305469,14147.625490169994,159.58024881000165,54883.392185280005 2022-09-27,19:04:31.000,270,11026696,-795,0,1664305470,14147.827579469995,159.50270838000142,54883.3991724 2022-09-27,19:04:32.000,270,11026678,-795,0,1664305471,14148.02293246,159.474511860004,54883.343275440006 2022-09-27,19:04:33.000,270,11026671,-795,0,1664305472,14148.251966999997,159.40402056000312,54883.41314664001 2022-09-27,19:04:34.000,270,11026654,-795,0,1664305473,14148.447319990002,159.35467665000033,54883.43410800001 2022-09-27,19:04:35.000,270,11026708,-795,0,1664305474,14148.629200359988,159.27008709000074,54883.40615952 2022-09-27,19:04:36.000,270,11026634,-795,0,1664305475,14148.797608109999,159.25598883000202,54883.31532696001 2022-09-27,19:04:37.000,270,11026662,-795,0,1664305476,14148.95254323999,159.19959578999988,54883.37821104 2022-09-27,19:04:38.000,270,11026671,-795,0,1664305477,14149.14115992,159.15730101000372,54883.343275440006 2022-09-27,19:04:39.000,270,11026679,-795,0,1664305478,14149.20178671,159.06566232000478,54883.273404240004 2022-09-27,19:04:40.000,270,11026680,-795,0,1664305479,14149.477975419992,158.9951710200039,54883.4690436 2022-09-27,19:04:41.000,270,11026736,-795,0,1664305480,14149.585756380002,158.91058146000432,54883.43410800001 2022-09-27,19:04:42.000,270,11026657,-795,0,1664305481,14149.680064719993,158.81189363999874,54883.40615952 2022-09-27,19:04:43.000,270,11026674,-795,0,1664305482,14149.834999849998,158.67091104000428,54883.48301784001 2022-09-27,19:04:44.000,270,11026671,-795,0,1664305483,14149.976462359999,158.5369775700019,54883.490004960004 2022-09-27,19:04:45.000,270,11026656,-795,0,1664305484,14150.07077069999,158.3748475800021,54883.50397920001 2022-09-27,19:04:46.000,270,11026715,-795,0,1664305485,14150.15160641999,158.24091410999972,54883.392185280005 2022-09-27,19:04:47.000,270,11026694,-795,0,1664305486,14150.27285999999,158.05763673000183,54883.44808224 2022-09-27,19:04:48.000,270,11026700,-795,0,1664305487,14150.36043203,157.87435935000394,54883.50397920001 2022-09-27,19:04:49.000,270,11026699,-795,0,1664305488,14150.448004059996,157.70518023000477,54883.54590192 2022-09-27,19:04:50.000,270,11026685,-795,0,1664305489,14150.45474036999,157.5078045900009,54883.47603072 2022-09-27,19:04:51.000,270,11026674,-795,0,1664305490,14150.528839779996,157.33862547000172,54883.35026256 2022-09-27,19:04:52.000,270,11026700,-795,0,1664305491,14150.636620739991,157.1623972200032,54883.35026256 2022-09-27,19:04:53.000,270,11026729,-795,0,1664305492,14150.703983840001,156.95797244999994,54883.3991724 2022-09-27,19:04:54.000,270,11026697,-795,0,1664305493,14150.771346939997,156.76059681000334,54883.35026256 2022-09-27,19:04:55.000,270,11026684,-795,0,1664305494,14150.845446350002,156.54912291000073,54883.37122392 2022-09-27,19:04:56.000,270,11026654,-795,0,1664305495,14150.973436239998,156.37994379000156,54883.43410800001 2022-09-27,19:04:57.000,270,11026715,-795,0,1664305496,14151.054271959998,156.20371554000303,54883.49699208 2022-09-27,19:04:58.000,270,11026637,-795,0,1664305497,14151.074480889998,156.0133890299985,54883.42013376 2022-09-27,19:04:59.000,270,11026675,-795,0,1664305498,14151.148580299989,155.7666694799991,54883.3991724 2022-09-27,19:05:00.000,270,11026718,-795,0,1664305499,14151.256361259999,155.59749035999994,54883.35724968 2022-09-27,19:05:01.000,270,11026668,-795,0,1664305500,14151.283306499994,155.44240949999948,54883.30833984 2022-09-27,19:05:02.000,270,11026662,-795,0,1664305501,14151.35740591,155.28732863999903,54883.37122392 2022-09-27,19:05:03.000,270,11026721,-795,0,1664305502,14151.51234103999,155.13224777999858,54883.441095120004 2022-09-27,19:05:04.000,270,11026674,-795,0,1664305503,14151.59991307,155.00536344000284,54883.4690436 2022-09-27,19:05:05.000,270,11026656,-795,0,1664305504,14151.67401247999,154.8643808400011,54883.42013376 2022-09-27,19:05:06.000,270,11026683,-795,0,1664305505,14151.72116665,154.7374964999981,54883.35724968 2022-09-27,19:05:07.000,270,11026649,-795,0,1664305506,14151.802002370001,154.61061216000235,54883.41314664001 2022-09-27,19:05:08.000,270,11026687,-795,0,1664305507,14151.929992259997,154.53307173000212,54883.42712088 2022-09-27,19:05:09.000,270,11026688,-795,0,1664305508,14151.990619049997,154.42733478000446,54883.35724968 2022-09-27,19:05:10.000,270,11026687,-795,0,1664305509,14152.064718460002,154.34274522000487,54883.47603072 2022-09-27,19:05:11.000,270,11026731,-795,0,1664305510,14152.111872629997,154.25110652999865,54883.47603072 2022-09-27,19:05:12.000,270,11026712,-795,0,1664305511,14152.192708349998,154.1101239300042,54883.510966320006 2022-09-27,19:05:13.000,270,11026709,-795,0,1664305512,14152.287016689988,154.03258350000397,54883.47603072 2022-09-27,19:05:14.000,270,11026635,-795,0,1664305513,14152.313961929998,153.89160090000223,54883.54590192 2022-09-27,19:05:15.000,270,11026681,-795,0,1664305514,14152.293752999998,153.77881481999793,54883.51795344 2022-09-27,19:05:16.000,270,11026702,-795,0,1664305515,14152.300489309993,153.6519304800022,54883.58083752001 2022-09-27,19:05:17.000,270,11026750,-795,0,1664305516,14152.280280379993,153.5391443999979,54883.559876160005 2022-09-27,19:05:18.000,270,11026702,-795,0,1664305517,14152.239862519993,153.47570223000366,54883.51795344 2022-09-27,19:05:19.000,270,11026730,-795,0,1664305518,14152.280280379993,153.32767050000257,54883.63673448 2022-09-27,19:05:20.000,270,11026678,-795,0,1664305519,14152.212917279998,153.21488441999827,54883.63673448 2022-09-27,19:05:21.000,270,11026678,-795,0,1664305520,14152.138817869993,153.1091474700006,54883.66468296 2022-09-27,19:05:22.000,270,11026696,-795,0,1664305521,14152.071454769997,152.96816486999887,54883.53192768001 2022-09-27,19:05:23.000,270,11026672,-795,0,1664305522,14151.990619049997,152.85537879000185,54883.60179888001 2022-09-27,19:05:24.000,270,11026680,-795,0,1664305523,14151.977146429992,152.72849444999883,54883.75551552 2022-09-27,19:05:25.000,270,11026718,-795,0,1664305524,14151.855892849992,152.60865924000245,54883.67167008001 2022-09-27,19:05:26.000,270,11026690,-795,0,1664305525,14151.748111889996,152.46062751000136,54883.55288904001 2022-09-27,19:05:27.000,270,11026670,-795,0,1664305526,14151.69422140999,152.36193969000306,54883.608786000004 2022-09-27,19:05:28.000,270,11026741,-795,0,1664305527,14151.67401247999,152.22095709000132,54883.67167008001 2022-09-27,19:05:29.000,270,11026657,-795,0,1664305528,14151.620122,152.1786623099979,54883.61577312 2022-09-27,19:05:30.000,270,11026655,-795,0,1664305529,14151.55275889999,152.07997448999959,54883.58782464 2022-09-27,19:05:31.000,270,11026693,-795,0,1664305530,14151.485395799995,152.00948318999872,54883.49699208 2022-09-27,19:05:32.000,270,11026660,-795,0,1664305531,14151.465186869995,151.84030406999955,54883.42013376 2022-09-27,19:05:33.000,270,11026696,-795,0,1664305532,14151.465186869995,151.78391103000467,54883.47603072 2022-09-27,19:05:34.000,270,11026672,-795,0,1664305533,14151.43150531999,151.76981276999868,54883.462056480006 2022-09-27,19:05:35.000,270,11026727,-795,0,1664305534,14151.37087852999,151.74161625000124,54883.36423680001 2022-09-27,19:05:36.000,270,11026698,-795,0,1664305535,14151.35066959999,151.72046886000317,54883.36423680001 2022-09-27,19:05:37.000,270,11026664,-795,0,1664305536,14151.35066959999,151.6993214699978,54883.47603072 2022-09-27,19:05:38.000,270,11026632,-795,0,1664305537,14151.303515429994,151.72046886000317,54883.42712088 2022-09-27,19:05:39.000,270,11026695,-795,0,1664305538,14151.236152329999,151.72751799000253,54883.36423680001 2022-09-27,19:05:40.000,270,11026666,-795,0,1664305539,14151.081217199993,151.8121075500021,54883.322314080004 2022-09-27,19:05:41.000,270,11026650,-795,0,1664305540,14151.047535649988,151.85440232999827,54883.23148152 2022-09-27,19:05:42.000,270,11026674,-795,0,1664305541,14151.054271959998,151.90374624000106,54883.35724968 2022-09-27,19:05:43.000,270,11026689,-795,0,1664305542,14150.946491000002,151.99538493,54883.43410800001 2022-09-27,19:05:44.000,270,11026700,-795,0,1664305543,14150.845446350002,152.07292536000023,54883.3293012 2022-09-27,19:05:45.000,270,11026710,-795,0,1664305544,14150.798292179992,152.16456404999917,54883.3293012 2022-09-27,19:05:46.000,270,11026685,-795,0,1664305545,14150.751138009997,152.2068588300026,54883.343275440006 2022-09-27,19:05:47.000,270,11026719,-795,0,1664305546,14150.703983840001,152.28439926000283,54883.36423680001 2022-09-27,19:05:48.000,270,11026735,-795,0,1664305547,14150.656829669992,152.39718533999985,54883.36423680001 2022-09-27,19:05:49.000,270,11026679,-795,0,1664305548,14150.616411809991,152.453578380002,54883.37122392 2022-09-27,19:05:50.000,270,11026691,-795,0,1664305549,14150.56252133,152.52406968000287,54883.41314664001 2022-09-27,19:05:51.000,270,11026669,-795,0,1664305550,14150.549048709996,152.62275750000117,54883.35026256 2022-09-27,19:05:52.000,270,11026721,-795,0,1664305551,14150.616411809991,152.62275750000117,54883.392185280005 2022-09-27,19:05:53.000,270,11026724,-795,0,1664305552,14150.650093359996,152.6650522800046,54883.510966320006 2022-09-27,19:05:54.000,270,11026647,-795,0,1664305553,14150.690511219997,152.6650522800046,54883.45506936001 2022-09-27,19:05:55.000,270,11026694,-795,0,1664305554,14150.703983840001,152.6650522800046,54883.36423680001 2022-09-27,19:05:56.000,270,11026648,-795,0,1664305555,14150.764610630002,152.67210141000396,54883.322314080004 2022-09-27,19:05:57.000,270,11026740,-795,0,1664305556,14150.845446350002,152.6650522800046,54883.462056480006 2022-09-27,19:05:58.000,270,11026727,-795,0,1664305557,14150.906073140002,152.65800314999797,54883.48301784001 2022-09-27,19:05:59.000,270,11026737,-795,0,1664305558,14151.007117789988,152.58751185000438,54883.52494056 2022-09-27,19:06:00.000,270,11026664,-795,0,1664305559,14151.027326719988,152.53816794000159,54883.47603072 2022-09-27,19:06:01.000,270,11026733,-795,0,1664305560,14151.034063029998,152.44652925000264,54883.3991724 2022-09-27,19:06:02.000,270,11026661,-795,0,1664305561,14151.087953509988,152.37603795000177,54883.44808224 2022-09-27,19:06:03.000,270,11026714,-795,0,1664305562,14151.027326719988,152.31964490999962,54883.43410800001 2022-09-27,19:06:04.000,270,11026688,-795,0,1664305563,14151.034063029998,152.26325187000475,54883.490004960004 2022-09-27,19:06:05.000,270,11026694,-795,0,1664305564,14150.899336829993,152.19980970000324,54883.26641712001 2022-09-27,19:06:06.000,270,11026679,-795,0,1664305565,14150.858918969992,152.18571144000452,54883.25943 2022-09-27,19:06:07.000,270,11026742,-795,0,1664305566,14150.825237420002,152.19276057000388,54883.392185280005 2022-09-27,19:06:08.000,270,11026718,-795,0,1664305567,14150.784819560002,152.22095709000132,54883.33628832001 2022-09-27,19:06:09.000,270,11026666,-795,0,1664305568,14150.670302289996,152.2421044799994,54883.33628832001 2022-09-27,19:06:10.000,270,11026639,-795,0,1664305569,14150.575993949991,152.3055466500009,54883.21052016 2022-09-27,19:06:11.000,270,11026681,-795,0,1664305570,14150.44126775,152.36193969000306,54883.126674720006 2022-09-27,19:06:12.000,270,11026647,-795,0,1664305571,14150.35369571999,152.47472577000008,54883.11968760001 2022-09-27,19:06:13.000,270,11026645,-795,0,1664305572,14150.225705829995,152.5522662000003,54883.09872624001 2022-09-27,19:06:14.000,270,11026693,-795,0,1664305573,14150.11792487,152.67915054000332,54883.126674720006 2022-09-27,19:06:15.000,270,11026696,-795,0,1664305574,14150.043825459994,152.78488749000098,54883.09173912 2022-09-27,19:06:16.000,270,11026675,-795,0,1664305575,14149.936044499998,152.87652617999993,54883.07776488001 2022-09-27,19:06:17.000,270,11026641,-795,0,1664305576,14149.895626639998,152.98226313000487,54883.105713360004 2022-09-27,19:06:18.000,270,11026634,-795,0,1664305577,14149.828263539988,153.08800008000253,54883.0148808 2022-09-27,19:06:19.000,270,11026696,-795,0,1664305578,14149.794581989998,153.14439312000468,54883.03584216 2022-09-27,19:06:20.000,270,11026693,-795,0,1664305579,14149.767636750003,153.3065231100045,54883.007893680006 2022-09-27,19:06:21.000,270,11026683,-795,0,1664305580,14149.686801030002,153.33471963000193,54882.93103536001 2022-09-27,19:06:22.000,270,11026682,-795,0,1664305581,14149.693537339997,153.41226006000215,54882.938022480004 2022-09-27,19:06:23.000,270,11026683,-795,0,1664305582,14149.781109369993,153.43340745000023,54883.07776488001 2022-09-27,19:06:24.000,270,11026691,-795,0,1664305583,14149.787845679988,153.49684962000174,54883.0148808 2022-09-27,19:06:25.000,270,11026704,-795,0,1664305584,14149.754164129998,153.4686531000043,54882.99391944 2022-09-27,19:06:26.000,270,11026689,-795,0,1664305585,14149.720482579993,153.46160396999767,54882.85417704 2022-09-27,19:06:27.000,270,11026670,-795,0,1664305586,14149.686801030002,153.44750570999895,54882.791292960006 2022-09-27,19:06:28.000,270,11026676,-795,0,1664305587,14149.680064719993,153.49684962000174,54882.8751384 2022-09-27,19:06:29.000,270,11026698,-795,0,1664305588,14149.673328409997,153.43340745000023,54882.88212552001 2022-09-27,19:06:30.000,270,11026698,-795,0,1664305589,14149.673328409997,153.46160396999767,54882.82622856 2022-09-27,19:06:31.000,270,11026678,-795,0,1664305590,14149.565547450002,153.4545548399983,54882.8052672 2022-09-27,19:06:32.000,270,11026708,-795,0,1664305591,14149.619437929992,153.49684962000174,54882.840202800005 2022-09-27,19:06:33.000,270,11026675,-795,0,1664305592,14149.632910549997,153.4686531000043,54882.95199672001 2022-09-27,19:06:34.000,270,11026692,-795,0,1664305593,14149.619437929992,153.48275136000302,54882.88212552001 2022-09-27,19:06:35.000,270,11026634,-795,0,1664305594,14149.565547450002,153.52504613999918,54882.81225432001 2022-09-27,19:06:36.000,270,11026695,-795,0,1664305595,14149.605965310002,153.5391443999979,54882.791292960006 2022-09-27,19:06:37.000,270,11026643,-795,0,1664305596,14149.572283759997,153.5532426600039,54882.74937024 2022-09-27,19:06:38.000,270,11026709,-795,0,1664305597,14149.605965310002,153.60963569999876,54882.83321568001 2022-09-27,19:06:39.000,270,11026700,-795,0,1664305598,14149.605965310002,153.62373396000476,54882.770331600004 2022-09-27,19:06:40.000,270,11026687,-795,0,1664305599,14149.666592100002,153.65897961000155,54882.91706112 2022-09-27,19:06:41.000,270,11026452,-795,0,1664305600,14149.659855789992,153.6025865699994,54882.82622856 2022-09-27,19:06:42.000,270,11026657,-795,0,1664305601,14149.673328409997,153.60963569999876,54882.74937024 2022-09-27,19:06:43.000,270,11026661,-795,0,1664305602,14149.774373059998,153.5532426600039,54882.819241440004 2022-09-27,19:06:44.000,270,11026708,-795,0,1664305603,14149.801318299993,153.5673409200026,54882.8751384 2022-09-27,19:06:45.000,270,11026681,-795,0,1664305604,14149.895626639998,153.39816180000344,54882.86815128 2022-09-27,19:06:46.000,270,11026699,-795,0,1664305605,14149.909099259989,153.29947397999786,54882.81225432001 2022-09-27,19:06:47.000,270,11026702,-795,0,1664305606,14149.956253429998,153.11619659999997,54882.85417704 2022-09-27,19:06:48.000,270,11026711,-795,0,1664305607,14150.064034389994,152.98226313000487,54882.88212552001 2022-09-27,19:06:49.000,270,11026703,-795,0,1664305608,14150.09097962999,152.77783836000162,54882.84718992 2022-09-27,19:06:50.000,270,11026660,-795,0,1664305609,14150.104452249994,152.62275750000117,54882.770331600004 2022-09-27,19:06:51.000,270,11026686,-795,0,1664305610,14150.097715939999,152.44652925000264,54882.672511920005 2022-09-27,19:06:52.000,270,11026666,-795,0,1664305611,14150.064034389994,152.3055466500009,54882.56770512 2022-09-27,19:06:53.000,270,11026687,-795,0,1664305612,14150.13139748999,152.12931840000238,54882.651550560004 2022-09-27,19:06:54.000,270,11026687,-795,0,1664305613,14150.185287969995,152.03063058000407,54882.735396 2022-09-27,19:06:55.000,270,11026671,-795,0,1664305614,14150.21896952,151.91784449999977,54882.7004604 2022-09-27,19:06:56.000,270,11026690,-795,0,1664305615,14150.19876059,151.81915668000147,54882.63757632 2022-09-27,19:06:57.000,270,11026685,-795,0,1664305616,14150.266123689995,151.74161625000124,54882.770331600004 2022-09-27,19:06:58.000,270,11026648,-795,0,1664305617,14150.23244213999,151.7486653800006,54882.71443464001 2022-09-27,19:06:59.000,270,11026668,-795,0,1664305618,14150.25265106999,151.69227233999845,54882.67949904 2022-09-27,19:07:00.000,270,11026693,-795,0,1664305619,14150.205496899995,151.67112495000038,54882.56770512 2022-09-27,19:07:01.000,270,11026676,-795,0,1664305620,14150.17181534999,151.67112495000038,54882.58866648 2022-09-27,19:07:02.000,270,11026681,-795,0,1664305621,14150.15160641999,151.6852232099991,54882.651550560004 2022-09-27,19:07:03.000,270,11026673,-795,0,1664305622,14150.15160641999,151.64292843000294,54882.67949904 2022-09-27,19:07:04.000,270,11026651,-795,0,1664305623,14150.07077069999,151.6993214699978,54882.504821040005 2022-09-27,19:07:05.000,270,11026628,-795,0,1664305624,14150.05056176999,151.62883017000422,54882.61661496001 2022-09-27,19:07:06.000,270,11026639,-795,0,1664305625,14149.996671289999,151.60768277999887,54882.66552480001 2022-09-27,19:07:07.000,270,11026697,-795,0,1664305626,14149.983198669994,151.53014234999864,54882.68648616 2022-09-27,19:07:08.000,270,11026668,-795,0,1664305627,14149.915835569998,151.4667001800044,54882.58167936 2022-09-27,19:07:09.000,270,11026644,-795,0,1664305628,14149.855208779998,151.3539141000001,54882.61661496001 2022-09-27,19:07:10.000,270,11026692,-795,0,1664305629,14149.861945089993,151.28342279999924,54882.69347328001 2022-09-27,19:07:11.000,270,11026720,-795,0,1664305630,14149.875417709998,151.17063672000222,54882.83321568001 2022-09-27,19:07:12.000,270,11026685,-795,0,1664305631,14149.895626639998,151.03670324999985,54882.90308688 2022-09-27,19:07:13.000,270,11026701,-795,0,1664305632,14149.902362949993,150.97326107999834,54882.889112640005 2022-09-27,19:07:14.000,270,11026621,-795,0,1664305633,14149.882154019993,150.8816223899994,54882.85417704 2022-09-27,19:07:15.000,270,11026665,-795,0,1664305634,14149.828263539988,150.75473805000365,54882.8751384 2022-09-27,19:07:16.000,270,11026699,-795,0,1664305635,14149.808054609988,150.69129588000214,54882.840202800005 2022-09-27,19:07:17.000,270,11026702,-795,0,1664305636,14149.794581989998,150.5996571900032,54882.74937024 2022-09-27,19:07:18.000,270,11026677,-795,0,1664305637,14149.801318299993,150.55736240999977,54882.85417704 2022-09-27,19:07:19.000,270,11026694,-795,0,1664305638,14149.828263539988,150.46572372000082,54882.958983840006 2022-09-27,19:07:20.000,270,11026655,-795,0,1664305639,14149.781109369993,150.41637980999803,54883.04282928 2022-09-27,19:07:21.000,270,11026711,-795,0,1664305640,14149.787845679988,150.35998677000316,54883.105713360004 2022-09-27,19:07:22.000,270,11026599,-795,0,1664305641,14149.713746269998,150.26129895000486,54883.04282928 2022-09-27,19:07:23.000,270,11026658,-795,0,1664305642,14149.619437929992,150.176709389998,54882.986932320004 2022-09-27,19:07:24.000,270,11026654,-795,0,1664305643,14149.565547450002,150.14851287000056,54883.02186792 2022-09-27,19:07:25.000,270,11026721,-795,0,1664305644,14149.491448039997,150.0568741800016,54883.09872624001 2022-09-27,19:07:26.000,270,11026677,-795,0,1664305645,14149.403876010001,150.00753026999882,54883.16859744001 2022-09-27,19:07:27.000,270,11026670,-795,0,1664305646,14149.309567669996,149.88769506000244,54883.175584560006 2022-09-27,19:07:28.000,270,11026691,-795,0,1664305647,14149.16136885,149.85244940999837,54883.175584560006 2022-09-27,19:07:29.000,270,11026683,-795,0,1664305648,14149.05358788999,149.76081071999943,54883.154623200004 2022-09-27,19:07:30.000,270,11026632,-795,0,1664305649,14148.93233430999,149.72556507000263,54883.14763608001 2022-09-27,19:07:31.000,270,11026634,-795,0,1664305650,14148.811080729989,149.7114668100039,54883.13366184 2022-09-27,19:07:32.000,270,11026657,-795,0,1664305651,14148.716772389998,149.69031941999856,54883.1895588 2022-09-27,19:07:33.000,270,11026694,-795,0,1664305652,14148.602255119993,149.69031941999856,54883.13366184 2022-09-27,19:07:34.000,270,11026639,-795,0,1664305653,14148.400165819992,149.72556507000263,54882.89609976 2022-09-27,19:07:35.000,270,11026646,-795,0,1664305654,14148.481001539993,149.732614200002,54883.1895588 2022-09-27,19:07:36.000,270,11026705,-795,0,1664305655,14148.366484270002,149.81015463000222,54883.21052016 2022-09-27,19:07:37.000,270,11026692,-795,0,1664305656,14148.265439620001,149.85949853999773,54883.13366184 2022-09-27,19:07:38.000,270,11026683,-795,0,1664305657,14148.150922349996,149.98638288000075,54883.24545576001 2022-09-27,19:07:39.000,270,11026673,-795,0,1664305658,14148.03640507999,150.12736548000248,54883.16161032 2022-09-27,19:07:40.000,270,11026711,-795,0,1664305659,14147.93536042999,150.19785678000335,54883.1895588 2022-09-27,19:07:41.000,270,11026667,-795,0,1664305660,14147.76021637,150.31064286000037,54883.03584216 2022-09-27,19:07:42.000,270,11026666,-795,0,1664305661,14147.618753859999,150.40933067999867,54883.04981640001 2022-09-27,19:07:43.000,270,11026669,-795,0,1664305662,14147.524445519994,150.4868711099989,54883.056803520005 2022-09-27,19:07:44.000,270,11026679,-795,0,1664305663,14147.423400869993,150.54326415000105,54883.11270048 2022-09-27,19:07:45.000,270,11026659,-795,0,1664305664,14147.254993119997,150.64195196999935,54883.056803520005 2022-09-27,19:07:46.000,270,11026709,-795,0,1664305665,14147.059640129992,150.67014849000407,54882.93103536001 2022-09-27,19:07:47.000,270,11026641,-795,0,1664305666,14146.938386549991,150.6630993600047,54883.03584216 2022-09-27,19:07:48.000,270,11026669,-795,0,1664305667,14146.76324249,150.71244327000022,54883.00090656001 2022-09-27,19:07:49.000,270,11026673,-795,0,1664305668,14146.60157105,150.68424675000279,54882.986932320004 2022-09-27,19:07:50.000,270,11026687,-795,0,1664305669,14146.352327579989,150.6490010999987,54882.81225432001 2022-09-27,19:07:51.000,270,11026676,-795,0,1664305670,14146.231073999988,150.62080458000128,54882.89609976 2022-09-27,19:07:52.000,270,11026650,-795,0,1664305671,14146.116556729998,150.5150676300036,54882.938022480004 2022-09-27,19:07:53.000,270,11026658,-795,0,1664305672,14145.988566840002,150.45867459000146,54882.9450096 2022-09-27,19:07:54.000,270,11026651,-795,0,1664305673,14145.860576949992,150.42342894000467,54882.92404824 2022-09-27,19:07:55.000,270,11026696,-795,0,1664305674,14145.739323369991,150.31064286000037,54882.85417704 2022-09-27,19:07:56.000,270,11026641,-795,0,1664305675,14145.64501503,150.24720068999886,54882.75635736 2022-09-27,19:07:57.000,270,11026652,-795,0,1664305676,14145.58438824,150.16966025999864,54882.74238312001 2022-09-27,19:07:58.000,270,11026696,-795,0,1664305677,14145.469870969995,150.15556199999992,54882.75635736 2022-09-27,19:07:59.000,270,11026677,-795,0,1664305678,14145.47660727999,150.13441461000184,54882.74937024 2022-09-27,19:08:00.000,270,11026675,-795,0,1664305679,14145.34188108,150.11326722000376,54882.68648616 2022-09-27,19:08:01.000,270,11026688,-795,0,1664305680,14145.267781669994,150.0780215699997,54882.58866648 2022-09-27,19:08:02.000,270,11026635,-795,0,1664305681,14145.23410011999,150.0921198299984,54882.651550560004 2022-09-27,19:08:03.000,270,11026645,-795,0,1664305682,14145.186945949994,150.13441461000184,54882.59565360001 2022-09-27,19:08:04.000,270,11026636,-795,0,1664305683,14145.160000709999,150.18375852000463,54882.6305892 2022-09-27,19:08:05.000,270,11026678,-795,0,1664305684,14145.079164989998,150.21195504000207,54882.483859680004 2022-09-27,19:08:06.000,270,11026616,-795,0,1664305685,14145.065692369993,150.2049059100027,54882.52578240001 2022-09-27,19:08:07.000,270,11026653,-795,0,1664305686,14145.139791779999,150.22605330000079,54882.53276952 2022-09-27,19:08:08.000,270,11026693,-795,0,1664305687,14145.146528089994,150.21900417000143,54882.51180816 2022-09-27,19:08:09.000,270,11026658,-795,0,1664305688,14145.119582849999,150.2401515599995,54882.483859680004 2022-09-27,19:08:10.000,270,11026675,-795,0,1664305689,14145.126319159994,150.2401515599995,54882.53975664 2022-09-27,19:08:11.000,270,11026678,-795,0,1664305690,14145.133055469989,150.21195504000207,54882.46988544 2022-09-27,19:08:12.000,270,11026628,-795,0,1664305691,14145.173473329989,150.190807650004,54882.44193696 2022-09-27,19:08:13.000,270,11026672,-795,0,1664305692,14145.25430904999,150.11326722000376,54882.58167936 2022-09-27,19:08:14.000,270,11026654,-795,0,1664305693,14145.23410011999,150.0780215699997,54882.553730880005 2022-09-27,19:08:15.000,270,11026665,-795,0,1664305694,14145.227363809994,150.0427759200029,54882.61661496001 2022-09-27,19:08:16.000,270,11026677,-795,0,1664305695,14145.26104536,150.00048113999947,54882.58167936 2022-09-27,19:08:17.000,270,11026707,-795,0,1664305696,14145.287990599994,149.96523549000267,54882.58866648 2022-09-27,19:08:18.000,270,11026638,-795,0,1664305697,14145.267781669994,149.8947441900018,54882.4908468 2022-09-27,19:08:19.000,270,11026643,-795,0,1664305698,14145.21389118999,149.88769506000244,54882.46988544 2022-09-27,19:08:20.000,270,11026657,-795,0,1664305699,14145.23410011999,149.8947441900018,54882.560718 2022-09-27,19:08:21.000,270,11026680,-795,0,1664305700,14145.160000709999,149.8947441900018,54882.40700136001 2022-09-27,19:08:22.000,270,11026630,-795,0,1664305701,14145.139791779999,149.9440881000046,54882.44193696 2022-09-27,19:08:23.000,270,11026686,-795,0,1664305702,14145.112846539989,149.96523549000267,54882.41398848 2022-09-27,19:08:24.000,270,11026663,-795,0,1664305703,14145.112846539989,150.02867766000418,54882.56770512 2022-09-27,19:08:25.000,270,11026694,-795,0,1664305704,14145.112846539989,150.11326722000376,54882.53975664 2022-09-27,19:08:26.000,270,11026688,-795,0,1664305705,14145.085901299994,150.19785678000335,54882.51180816 2022-09-27,19:08:27.000,270,11026693,-795,0,1664305706,14144.978120339998,150.3247411199991,54882.39302712 2022-09-27,19:08:28.000,270,11026623,-795,0,1664305707,14144.944438789993,150.40933067999867,54882.42796272001 2022-09-27,19:08:29.000,270,11026663,-795,0,1664305708,14144.978120339998,150.5362150200017,54882.4908468 2022-09-27,19:08:30.000,270,11026695,-795,0,1664305709,14144.937702479998,150.62080458000128,54882.40700136001 2022-09-27,19:08:31.000,270,11026641,-795,0,1664305710,14144.930966169988,150.72654152999894,54882.46289832 2022-09-27,19:08:32.000,270,11026663,-795,0,1664305711,14144.930966169988,150.83932761000324,54882.37206576 2022-09-27,19:08:33.000,270,11026658,-795,0,1664305712,14144.944438789993,150.93096630000218,54882.37905288001 2022-09-27,19:08:34.000,270,11026624,-795,0,1664305713,14144.917493549998,151.0437523799992,54882.40700136001 2022-09-27,19:08:35.000,270,11026654,-795,0,1664305714,14144.930966169988,151.14948933000414,54882.25328472 2022-09-27,19:08:36.000,270,11026636,-795,0,1664305715,14144.883811999993,151.2904719299986,54882.169439280005 2022-09-27,19:08:37.000,270,11026694,-795,0,1664305716,14144.890548310002,151.36096322999947,54882.19738776 2022-09-27,19:08:38.000,270,11026628,-795,0,1664305717,14144.883811999993,151.43145453000034,54882.267258960004 2022-09-27,19:08:39.000,270,11026646,-795,0,1664305718,14144.930966169988,151.55833887000335,54882.267258960004 2022-09-27,19:08:40.000,270,11026676,-795,0,1664305719,14144.877075689998,151.6852232099991,54882.25328472 2022-09-27,19:08:41.000,270,11026665,-795,0,1664305720,14144.863603069993,151.78391103000467,54882.120529440006 2022-09-27,19:08:42.000,270,11026643,-795,0,1664305721,14144.870339380002,151.85440232999827,54882.19738776 2022-09-27,19:08:43.000,270,11026651,-795,0,1664305722,14144.883811999993,151.9319427599985,54882.169439280005 2022-09-27,19:08:44.000,270,11026662,-795,0,1664305723,14144.917493549998,152.07997448999959,54882.148477920004 2022-09-27,19:08:45.000,270,11026651,-795,0,1664305724,14144.964647719993,152.12931840000238,54882.07860672 2022-09-27,19:08:46.000,270,11026638,-795,0,1664305725,14144.998329269998,152.18571144000452,54882.08559384 2022-09-27,19:08:47.000,270,11026674,-795,0,1664305726,14145.079164989998,152.28439926000283,54882.099568080004 2022-09-27,19:08:48.000,270,11026660,-795,0,1664305727,14145.153264399989,152.38308708000113,54882.19040064001 2022-09-27,19:08:49.000,270,11026664,-795,0,1664305728,14145.21389118999,152.44652925000264,54882.20437488 2022-09-27,19:08:50.000,270,11026673,-795,0,1664305729,14145.287990599994,152.55931532999966,54882.1764264 2022-09-27,19:08:51.000,270,11026672,-795,0,1664305730,14145.308199529994,152.62980663000053,54882.05764536 2022-09-27,19:08:52.000,270,11026665,-795,0,1664305731,14145.449662039995,152.7496418400042,54882.12751656 2022-09-27,19:08:53.000,270,11026665,-795,0,1664305732,14145.53723406999,152.82013313999778,54882.16245216001 2022-09-27,19:08:54.000,270,11026651,-795,0,1664305733,14145.60459717,152.91882096000336,54882.22533624 2022-09-27,19:08:55.000,270,11026611,-795,0,1664305734,14145.739323369991,152.99636139000359,54882.15546504 2022-09-27,19:08:56.000,270,11026631,-795,0,1664305735,14145.779741229991,153.08800008000253,54882.1764264 2022-09-27,19:08:57.000,270,11026649,-795,0,1664305736,14145.927940050002,153.18668790000083,54882.23931048001 2022-09-27,19:08:58.000,270,11026685,-795,0,1664305737,14146.002039459992,153.2571792000017,54882.218349120005 2022-09-27,19:08:59.000,270,11026671,-795,0,1664305738,14146.096347799998,153.3417687600013,54882.19738776 2022-09-27,19:09:00.000,270,11026622,-795,0,1664305739,14146.177183519998,153.4686531000043,54882.23931048001 2022-09-27,19:09:01.000,270,11026638,-795,0,1664305740,14146.244546619993,153.51799700999982,54882.25328472 2022-09-27,19:09:02.000,270,11026645,-795,0,1664305741,14146.352327579989,153.5532426600039,54882.28123320001 2022-09-27,19:09:03.000,270,11026678,-795,0,1664305742,14146.52073533,153.59553744000004,54882.37206576 2022-09-27,19:09:04.000,270,11026654,-795,0,1664305743,14146.62177998,153.62373396000476,54882.41398848 2022-09-27,19:09:05.000,270,11026656,-795,0,1664305744,14146.68240677,153.68012699999963,54882.39302712 2022-09-27,19:09:06.000,270,11026654,-795,0,1664305745,14146.76324249,153.7012743899977,54882.2462976 2022-09-27,19:09:07.000,270,11026642,-795,0,1664305746,14146.88449607,153.75766742999986,54882.29520744 2022-09-27,19:09:08.000,270,11026646,-795,0,1664305747,14146.999013339992,153.79291308000393,54882.41398848 2022-09-27,19:09:09.000,270,11026662,-795,0,1664305748,14147.113530609997,153.82815873000072,54882.40700136001 2022-09-27,19:09:10.000,270,11026685,-795,0,1664305749,14147.207838950002,153.84225698999944,54882.41398848 2022-09-27,19:09:11.000,270,11026679,-795,0,1664305750,14147.281938359993,153.8493061199988,54882.35809152001 2022-09-27,19:09:12.000,270,11026658,-795,0,1664305751,14147.389719319988,153.8493061199988,54882.3511044 2022-09-27,19:09:13.000,270,11026644,-795,0,1664305752,14147.490763969989,153.8775026400035,54882.53276952 2022-09-27,19:09:14.000,270,11026634,-795,0,1664305753,14147.571599689989,153.85635524999816,54882.51180816 2022-09-27,19:09:15.000,270,11026648,-795,0,1664305754,14147.558127069999,153.85635524999816,54882.47687256001 2022-09-27,19:09:16.000,270,11026615,-795,0,1664305755,14147.564863379994,153.82815873000072,54882.46289832 2022-09-27,19:09:17.000,270,11026673,-795,0,1664305756,14147.625490169994,153.80701134000265,54882.51879528 2022-09-27,19:09:18.000,270,11026674,-795,0,1664305757,14147.618753859999,153.7506183000005,54882.51879528 2022-09-27,19:09:19.000,270,11026645,-795,0,1664305758,14147.625490169994,153.7012743899977,54882.4908468 2022-09-27,19:09:20.000,270,11026678,-795,0,1664305759,14147.605281239994,153.68012699999963,54882.54674376001 2022-09-27,19:09:21.000,270,11026667,-795,0,1664305760,14147.638962789999,153.6025865699994,54882.71443464001 2022-09-27,19:09:22.000,270,11026667,-795,0,1664305761,14147.63222647999,153.58848831000068,54882.6305892 2022-09-27,19:09:23.000,270,11026688,-795,0,1664305762,14147.645699099994,153.56029179000325,54882.65853768 2022-09-27,19:09:24.000,270,11026664,-795,0,1664305763,14147.65243540999,153.54619353000453,54882.74937024 2022-09-27,19:09:25.000,270,11026641,-795,0,1664305764,14147.69285326999,153.58143918000133,54882.6305892 2022-09-27,19:09:26.000,270,11026667,-795,0,1664305765,14147.706325889994,153.5391443999979,54882.721421760005 2022-09-27,19:09:27.000,270,11026660,-795,0,1664305766,14147.88146995,153.58143918000133,54882.81225432001 2022-09-27,19:09:28.000,270,11026644,-795,0,1664305767,14147.95556935999,153.6025865699994,54882.840202800005 2022-09-27,19:09:29.000,270,11026680,-795,0,1664305768,14147.99598721999,153.65897961000155,54882.83321568001 2022-09-27,19:09:30.000,270,11026644,-795,0,1664305769,14148.144186040001,153.70832352000434,54882.819241440004 2022-09-27,19:09:31.000,270,11026664,-795,0,1664305770,14148.150922349996,153.74356917000114,54882.8052672 2022-09-27,19:09:32.000,270,11026685,-795,0,1664305771,14148.272175929997,153.77176568999857,54882.74238312001 2022-09-27,19:09:33.000,270,11026708,-795,0,1664305772,14148.359747959992,153.82815873000072,54882.72840888 2022-09-27,19:09:34.000,270,11026682,-795,0,1664305773,14148.481001539993,153.83520786000008,54882.90308688 2022-09-27,19:09:35.000,270,11026648,-795,0,1664305774,14148.575309879998,153.88455177000287,54882.93103536001 2022-09-27,19:09:36.000,270,11026659,-795,0,1664305775,14148.683090839993,153.8634043800048,54882.96597096 2022-09-27,19:09:37.000,270,11026675,-795,0,1664305776,14148.763926559994,153.87045351000415,54882.938022480004 2022-09-27,19:09:38.000,270,11026643,-795,0,1664305777,14148.87170751999,153.82815873000072,54883.09173912 2022-09-27,19:09:39.000,270,11026675,-795,0,1664305778,14148.93233430999,153.82815873000072,54883.126674720006 2022-09-27,19:09:40.000,270,11026655,-795,0,1664305779,14148.97948848,153.7999622100033,54883.28039136 2022-09-27,19:09:41.000,270,11026642,-795,0,1664305780,14149.04011527,153.77881481999793,54883.21750728001 2022-09-27,19:09:42.000,270,11026639,-795,0,1664305781,14149.0603242,153.70832352000434,54883.20353304 2022-09-27,19:09:43.000,270,11026662,-795,0,1664305782,14149.147896229995,153.72947091000242,54883.343275440006 2022-09-27,19:09:44.000,270,11026681,-795,0,1664305783,14149.22199564,153.69422525999835,54883.36423680001 2022-09-27,19:09:45.000,270,11026621,-715,0,1664305784,14149.23546825999,153.70832352000434,54883.28039136 2022-09-27,19:09:46.000,270,11026648,-795,0,1664305785,14149.309567669996,153.69422525999835,54883.343275440006 2022-09-27,19:09:47.000,270,11026667,-795,0,1664305786,14149.390403389996,153.7153726500037,54883.441095120004 2022-09-27,19:09:48.000,270,11026627,-795,0,1664305787,14149.477975419992,153.72242178000306,54883.51795344 2022-09-27,19:09:49.000,270,11026692,-795,0,1664305788,14149.531865899997,153.7506183000005,54883.52494056 2022-09-27,19:09:50.000,270,11026647,-795,0,1664305789,14149.599228999992,153.73652004000178,54883.54590192 2022-09-27,19:09:51.000,270,11026672,-795,0,1664305790,14149.666592100002,153.79291308000393,54883.559876160005 2022-09-27,19:09:52.000,270,11026652,-795,0,1664305791,14149.727218890002,153.79291308000393,54883.62276024001 2022-09-27,19:09:53.000,270,11026675,-795,0,1664305792,14149.828263539988,153.77881481999793,54883.727567040005 2022-09-27,19:09:54.000,270,11026665,-795,0,1664305793,14149.855208779998,153.82815873000072,54883.80442536 2022-09-27,19:09:55.000,270,11026690,-795,0,1664305794,14149.841736159993,153.8775026400035,54883.81839960001 2022-09-27,19:09:56.000,270,11026660,-795,0,1664305795,14149.821527229993,153.90569916000095,54883.81141248 2022-09-27,19:09:57.000,270,11026660,-795,0,1664305796,14149.801318299993,153.97619046000182,54883.776476880004 2022-09-27,19:09:58.000,270,11026660,-795,0,1664305797,14149.787845679988,154.06782915000076,54883.91621928001 2022-09-27,19:09:59.000,270,11026689,-795,0,1664305798,14149.754164129998,154.145369580001,54883.97211624 2022-09-27,19:10:00.000,270,11026651,-795,0,1664305799,14149.626174240002,154.18766436000442,54884.04897456 2022-09-27,19:10:01.000,270,11026670,-795,0,1664305800,14149.531865899997,154.272253920004,54883.97910336 2022-09-27,19:10:02.000,270,11026675,-795,0,1664305801,14149.370194459996,154.30045044000144,54883.97910336 2022-09-27,19:10:03.000,270,11026645,-795,0,1664305802,14149.30283136,154.36389261000295,54884.02102608 2022-09-27,19:10:04.000,270,11026628,-795,0,1664305803,14149.15463253999,154.39913825999975,54883.993077600004 2022-09-27,19:10:05.000,270,11026663,-795,0,1664305804,14148.95927955,154.44143304000318,54883.91621928001 2022-09-27,19:10:06.000,270,11026667,-795,0,1664305805,14148.83128965999,154.46258043000125,54883.895257920005 2022-09-27,19:10:07.000,270,11026645,-795,0,1664305806,14148.777399179999,154.49782607999805,54884.04897456 2022-09-27,19:10:08.000,270,11026616,-795,0,1664305807,14148.629200359988,154.49782607999805,54884.05596168001 2022-09-27,19:10:09.000,270,11026626,-795,0,1664305808,14148.528155710002,154.59651390000363,54884.03500032001 2022-09-27,19:10:10.000,270,11026615,-795,0,1664305809,14148.413638439997,154.57536650999828,54884.03500032001 2022-09-27,19:10:11.000,270,11026669,-795,0,1664305810,14148.245230690001,154.59651390000363,54883.93718064001 2022-09-27,19:10:12.000,270,11026623,-795,0,1664305811,14148.218285449992,154.6176612900017,54883.95814200001 2022-09-27,19:10:13.000,270,11026606,-795,0,1664305812,14148.144186040001,154.65995606999786,54884.05596168001 2022-09-27,19:10:14.000,270,11026653,-795,0,1664305813,14148.029668769996,154.72339823999937,54883.95115488 2022-09-27,19:10:15.000,270,11026699,-795,0,1664305814,14147.969041979995,154.77274215000216,54883.97910336 2022-09-27,19:10:16.000,270,11026646,-795,0,1664305815,14148.01619614999,154.78684041000088,54884.12583288001 2022-09-27,19:10:17.000,270,11026627,-795,0,1664305816,14147.95556935999,154.77274215000216,54884.111858640004 2022-09-27,19:10:18.000,270,11026655,-795,0,1664305817,14147.91515149999,154.77274215000216,54883.97211624 2022-09-27,19:10:19.000,270,11026647,-795,0,1664305818,14147.87473363999,154.78684041000088,54884.03500032001 2022-09-27,19:10:20.000,270,11026677,-795,0,1664305819,14147.83431577999,154.77274215000216,54884.062948800005 2022-09-27,19:10:21.000,270,11026627,-795,0,1664305820,14147.73327112999,154.75864389000344,54883.9232064 2022-09-27,19:10:22.000,270,11026648,-795,0,1664305821,14147.77368898999,154.74454563000472,54884.04897456 2022-09-27,19:10:23.000,270,11026672,-795,0,1664305822,14147.71979851,154.73044736999873,54883.97211624 2022-09-27,19:10:24.000,270,11026690,-795,0,1664305823,14147.76021637,154.69520172000193,54884.10487152001 2022-09-27,19:10:25.000,270,11026638,-795,0,1664305824,14147.706325889994,154.70929998000065,54884.13980712 2022-09-27,19:10:26.000,270,11026659,-795,0,1664305825,14147.645699099994,154.69520172000193,54884.08391016001 2022-09-27,19:10:27.000,270,11026675,-795,0,1664305826,14147.537918139999,154.7374964999981,54883.91621928001 2022-09-27,19:10:28.000,270,11026678,-675,0,1664305827,14147.497500279998,154.74454563000472,54883.9232064 2022-09-27,19:10:29.000,270,11026636,-795,0,1664305828,14147.524445519994,154.77274215000216,54884.02102608 2022-09-27,19:10:30.000,270,11026603,-795,0,1664305829,14147.457082419998,154.80798779999895,54884.06993592 2022-09-27,19:10:31.000,270,11026604,-795,0,1664305830,14147.416664559998,154.85028258000239,54884.062948800005 2022-09-27,19:10:32.000,270,11026662,-795,0,1664305831,14147.315619909998,154.8996264899979,54883.93019352 2022-09-27,19:10:33.000,270,11026600,-795,0,1664305832,14147.308883600002,154.92077388000325,54884.00705184001 2022-09-27,19:10:34.000,270,11026637,-795,0,1664305833,14147.201102639992,154.9489704000007,54883.95814200001 2022-09-27,19:10:35.000,270,11026666,-795,0,1664305834,14147.066376440001,155.00536344000284,54883.88827080001 2022-09-27,19:10:36.000,270,11026640,-795,0,1664305835,14147.025958580001,154.99831431000348,54883.93718064001 2022-09-27,19:10:37.000,270,11026672,-795,0,1664305836,14146.985540720001,154.99831431000348,54883.95814200001 2022-09-27,19:10:38.000,270,11026652,-795,0,1664305837,14146.83734189999,155.03355996000028,54883.846348080006 2022-09-27,19:10:39.000,270,11026642,-795,0,1664305838,14146.790187729996,155.02651083000092,54883.91621928001 2022-09-27,19:10:40.000,270,11026617,-795,0,1664305839,14146.69587938999,155.03355996000028,54883.93718064001 2022-09-27,19:10:41.000,270,11026666,-795,0,1664305840,14146.60157105,154.98421605000476,54883.95115488 2022-09-27,19:10:42.000,270,11026641,-795,0,1664305841,14146.48031747,154.94192127000133,54883.93019352 2022-09-27,19:10:43.000,270,11026630,-795,0,1664305842,14146.352327579989,154.9489704000007,54883.86032232 2022-09-27,19:10:44.000,270,11026612,-795,0,1664305843,14146.217601379998,154.90667562000453,54883.79045112001 2022-09-27,19:10:45.000,270,11026643,-795,0,1664305844,14146.089611490002,154.88552822999918,54883.76948976001 2022-09-27,19:10:46.000,270,11026640,-795,0,1664305845,14145.894258499997,154.8643808400011,54883.657695840004 2022-09-27,19:10:47.000,270,11026678,-795,0,1664305846,14145.766268610001,154.84323345000303,54883.73455416 2022-09-27,19:10:48.000,270,11026609,-795,0,1664305847,14145.68543289,154.85733171000174,54883.657695840004 2022-09-27,19:10:49.000,270,11026689,-795,0,1664305848,14145.58438824,154.8643808400011,54883.74154128 2022-09-27,19:10:50.000,270,11026687,-795,0,1664305849,14145.409244179995,154.82208605999767,54883.59481176 2022-09-27,19:10:51.000,270,11026660,-795,0,1664305850,14145.27451797999,154.87142997000046,54883.58083752001 2022-09-27,19:10:52.000,270,11026661,-795,0,1664305851,14145.139791779999,154.87142997000046,54883.55288904001 2022-09-27,19:10:53.000,270,11026648,-795,0,1664305852,14145.038747129998,154.89257735999854,54883.50397920001 2022-09-27,19:10:54.000,270,11026674,-795,0,1664305853,14144.910757240003,154.93487214000197,54883.392185280005 2022-09-27,19:10:55.000,270,11026625,-795,0,1664305854,14144.802976279992,154.97716691999813,54883.47603072 2022-09-27,19:10:56.000,270,11026671,-795,0,1664305855,14144.809712590002,155.047658219999,54883.48301784001 2022-09-27,19:10:57.000,270,11026663,-795,0,1664305856,14144.695195319997,155.047658219999,54883.44808224 2022-09-27,19:10:58.000,270,11026655,-795,0,1664305857,14144.627832220001,155.11814951999986,54883.36423680001 2022-09-27,19:10:59.000,270,11026646,-795,0,1664305858,14144.553732809996,155.1604443000033,54883.3293012 2022-09-27,19:11:00.000,270,11026658,-795,0,1664305859,14144.452688159996,155.2238864700048,54883.21052016 2022-09-27,19:11:01.000,270,11026680,-795,0,1664305860,14144.439215539991,155.23798473000352,54883.26641712001 2022-09-27,19:11:02.000,270,11026656,-795,0,1664305861,14144.37858874999,155.26618125000095,54883.24545576001 2022-09-27,19:11:03.000,270,11026665,-795,0,1664305862,14144.270807789995,155.30142689999775,54883.25244288 2022-09-27,19:11:04.000,270,11026657,-795,0,1664305863,14144.21691730999,155.3225742900031,54883.154623200004 2022-09-27,19:11:05.000,270,11026671,-795,0,1664305864,14144.169763139995,155.2732303800003,54883.26641712001 2022-09-27,19:11:06.000,270,11026653,-795,0,1664305865,14144.11587265999,155.3225742900031,54883.16161032 2022-09-27,19:11:07.000,270,11026680,-795,0,1664305866,14144.03503693999,155.31552516000374,54883.126674720006 2022-09-27,19:11:08.000,270,11026618,-795,0,1664305867,14143.920519669999,155.32962342000246,54883.09173912 2022-09-27,19:11:09.000,270,11026672,-795,0,1664305868,14143.873365499989,155.28732863999903,54883.09872624001 2022-09-27,19:11:10.000,270,11026653,-795,0,1664305869,14143.853156569989,155.31552516000374,54883.09173912 2022-09-27,19:11:11.000,270,11026660,-795,0,1664305870,14143.745375609993,155.37896732999798,54882.96597096 2022-09-27,19:11:12.000,270,11026658,-795,0,1664305871,14143.725166679993,155.4212621100014,54883.007893680006 2022-09-27,19:11:13.000,270,11026622,-795,0,1664305872,14143.624122029993,155.43536037000013,54882.9450096 2022-09-27,19:11:14.000,270,11026593,-795,0,1664305873,14143.610649410002,155.44945862999884,54882.8751384 2022-09-27,19:11:15.000,270,11026617,-795,0,1664305874,14143.570231550002,155.46355689000484,54882.840202800005 2022-09-27,19:11:16.000,270,11026648,-795,0,1664305875,14143.489395830002,155.52699905999907,54882.74238312001 2022-09-27,19:11:17.000,270,11026664,-795,0,1664305876,14143.388351180001,155.5692938400025,54882.651550560004 2022-09-27,19:11:18.000,270,11026629,-795,0,1664305877,14143.415296419997,155.6538834000021,54882.64456344001 2022-09-27,19:11:19.000,270,11026678,-795,0,1664305878,14143.408560110001,155.72437470000295,54882.67949904 2022-09-27,19:11:20.000,270,11026633,-795,0,1664305879,14143.307515460001,155.83011165000062,54882.60962784 2022-09-27,19:11:21.000,270,11026655,-795,0,1664305880,14143.2670976,155.94289772999764,54882.553730880005 2022-09-27,19:11:22.000,270,11026650,-795,0,1664305881,14143.240152359991,155.99224164000043,54882.52578240001 2022-09-27,19:11:23.000,270,11026661,-795,0,1664305882,14143.17952556999,156.08388032999937,54882.504821040005 2022-09-27,19:11:24.000,270,11026643,-795,0,1664305883,14143.09868984999,156.10502772000473,54882.40700136001 2022-09-27,19:11:25.000,270,11026626,-795,0,1664305884,14143.011117819995,156.20371554000303,54882.34411728 2022-09-27,19:11:26.000,270,11026621,-795,0,1664305885,14142.970699959995,156.25305944999855,54882.27424608 2022-09-27,19:11:27.000,270,11026627,-795,0,1664305886,14142.98417258,156.2742068400039,54882.44193696 2022-09-27,19:11:28.000,270,11026650,-795,0,1664305887,14142.91680947999,156.33059987999877,54882.37206576 2022-09-27,19:11:29.000,270,11026621,-795,0,1664305888,14142.869655309994,156.3235507499994,54882.3511044 2022-09-27,19:11:30.000,270,11026633,-795,0,1664305889,14142.741665419999,156.35879640000348,54882.18341352 2022-09-27,19:11:31.000,270,11026661,-795,0,1664305890,14142.707983869994,156.35879640000348,54882.21136200001 2022-09-27,19:11:32.000,270,11026644,-795,0,1664305891,14142.674302319989,156.408140309999,54882.11354232001 2022-09-27,19:11:33.000,270,11026638,-795,0,1664305892,14142.566521359993,156.39404205000028,54881.9668128 2022-09-27,19:11:34.000,270,11026672,-795,0,1664305893,14142.465476709993,156.49977899999794,54881.97379992001 2022-09-27,19:11:35.000,270,11026624,-795,0,1664305894,14142.519367189998,156.5209263900033,54882.1065552 2022-09-27,19:11:36.000,270,11026651,-795,0,1664305895,14142.526103499993,156.5843685600048,54882.001748400005 2022-09-27,19:11:37.000,270,11026616,-795,0,1664305896,14142.485685639993,156.64076159999968,54881.882967360005 2022-09-27,19:11:38.000,270,11026613,-795,0,1664305897,14142.458740399998,156.75354768000398,54881.86899312 2022-09-27,19:11:39.000,270,11026629,-795,0,1664305898,14142.425058849993,156.8028915899995,54881.7921348 2022-09-27,19:11:40.000,270,11026645,-795,0,1664305899,14142.452004090002,156.89453027999843,54881.82008328 2022-09-27,19:11:41.000,270,11026629,-795,0,1664305900,14142.431795160002,156.98616897000466,54881.77117344 2022-09-27,19:11:42.000,270,11026656,-795,0,1664305901,14142.431795160002,157.10600418000104,54881.69431512 2022-09-27,19:11:43.000,270,11026652,-795,0,1664305902,14142.478949329998,157.12010243999976,54881.785147680006 2022-09-27,19:11:44.000,270,11026654,-795,0,1664305903,14142.472213020003,157.21879025999806,54881.729250719996 2022-09-27,19:11:45.000,270,11026661,-795,0,1664305904,14142.431795160002,157.29633068999829,54881.65937952001 2022-09-27,19:11:46.000,270,11026598,-795,0,1664305905,14142.472213020003,157.324527210003,54881.65937952001 2022-09-27,19:11:47.000,270,11026636,-795,0,1664305906,14142.384640989992,157.31747808000364,54881.53361136 2022-09-27,19:11:48.000,270,11026653,-795,0,1664305907,14142.357695749997,157.33862547000172,54881.48470152 2022-09-27,19:11:49.000,270,11026640,-795,0,1664305908,14142.350959440002,157.31747808000364,54881.55457272 2022-09-27,19:11:50.000,270,11026646,-795,0,1664305909,14142.276860029997,157.29633068999829,54881.58950832001 2022-09-27,19:11:51.000,270,11026626,-795,0,1664305910,14142.209496930001,157.2258393900047,54881.45675304 2022-09-27,19:11:52.000,270,11026646,-795,0,1664305911,14142.196024309997,157.13420069999847,54881.51963712001 2022-09-27,19:11:53.000,270,11026649,-795,0,1664305912,14142.182551689992,157.10600418000104,54881.48470152 2022-09-27,19:11:54.000,270,11026600,-795,0,1664305913,14142.189288000001,157.0143654900021,54881.44277880001 2022-09-27,19:11:55.000,270,11026639,-795,0,1664305914,14142.101715969991,156.92272680000315,54881.35194624001 2022-09-27,19:11:56.000,270,11026640,-795,0,1664305915,14142.148870140001,156.85223550000228,54881.2681008 2022-09-27,19:11:57.000,270,11026646,-795,0,1664305916,14142.175815379996,156.77469507000205,54881.38688184 2022-09-27,19:11:58.000,270,11026646,-795,0,1664305917,14142.182551689992,156.72535115999926,54881.35893336 2022-09-27,19:11:59.000,270,11026604,-795,0,1664305918,14142.229705860002,156.67600725000375,54881.393868959996 2022-09-27,19:12:00.000,270,11026685,-795,0,1664305919,14142.249914790002,156.6830563800031,54881.35194624001 2022-09-27,19:12:01.000,270,11026649,-795,0,1664305920,14142.216233239997,156.67600725000375,54881.226178079996 2022-09-27,19:12:02.000,270,11026623,-795,0,1664305921,14142.283596339992,156.6830563800031,54881.18425536001 2022-09-27,19:12:03.000,270,11026655,-795,0,1664305922,14142.344223129992,156.7183020299999,54881.226178079996 2022-09-27,19:12:04.000,270,11026633,-795,0,1664305923,14142.384640989992,156.7817442000014,54881.261113680004 2022-09-27,19:12:05.000,270,11026615,-795,0,1664305924,14142.398113609997,156.80994071999885,54881.25412656001 2022-09-27,19:12:06.000,270,11026644,-795,0,1664305925,14142.344223129992,156.95797244999994,54881.24713944 2022-09-27,19:12:07.000,270,11026623,-795,0,1664305926,14142.404849919993,157.03551288000017,54881.379894720005 2022-09-27,19:12:08.000,270,11026625,-795,0,1664305927,14142.398113609997,157.13420069999847,54881.36592048 2022-09-27,19:12:09.000,270,11026640,-795,0,1664305928,14142.364432059992,157.2610850400015,54881.38688184 2022-09-27,19:12:10.000,270,11026604,-795,0,1664305929,14142.249914790002,157.38092024999787,54881.28906216 2022-09-27,19:12:11.000,270,11026630,-795,0,1664305930,14142.222969549992,157.51485372000025,54881.37290760001 2022-09-27,19:12:12.000,270,11026676,-795,0,1664305931,14142.094979659996,157.6346889300039,54881.428804560004 2022-09-27,19:12:13.000,270,11026637,-795,0,1664305932,14142.034352869996,157.79681892000372,54881.4078432 2022-09-27,19:12:14.000,270,11026608,-795,0,1664305933,14141.92657191,157.93075238999882,54881.35194624001 2022-09-27,19:12:15.000,270,11026636,-795,0,1664305934,14141.913099289995,158.07173499000055,54881.45675304 2022-09-27,19:12:16.000,270,11026631,-795,0,1664305935,14141.83899987999,158.14927542000078,54881.51265 2022-09-27,19:12:17.000,270,11026637,-795,0,1664305936,14141.72448261,158.33255279999867,54881.45675304 2022-09-27,19:12:18.000,270,11026566,-795,0,1664305937,14141.64364689,158.4382897500036,54881.37290760001 2022-09-27,19:12:19.000,270,11026658,-795,0,1664305938,14141.609965339994,158.5722232199987,54881.41483032 2022-09-27,19:12:20.000,270,11026644,-795,0,1664305939,14141.562811169999,158.685009300003,54881.379894720005 2022-09-27,19:12:21.000,270,11026642,-795,0,1664305940,14141.461766519998,158.77664799000195,54881.261113680004 2022-09-27,19:12:22.000,270,11026662,-795,0,1664305941,14141.421348659998,158.91763059000368,54881.21919096 2022-09-27,19:12:23.000,270,11026633,-795,0,1664305942,14141.448293899994,159.05156405999878,54881.330984880005 2022-09-27,19:12:24.000,270,11026641,-795,0,1664305943,14141.434821279989,159.15025188000436,54881.29604928 2022-09-27,19:12:25.000,270,11026611,-795,0,1664305944,14141.394403419989,159.28418534999946,54881.30303640001 2022-09-27,19:12:26.000,270,11026588,-795,0,1664305945,14141.340512939998,159.3405783900016,54881.24713944 2022-09-27,19:12:27.000,270,11026609,-795,0,1664305946,14141.279886149998,159.43221708000056,54881.1283584 2022-09-27,19:12:28.000,270,11026576,-795,0,1664305947,14141.252940910003,159.44631533999927,54881.226178079996 2022-09-27,19:12:29.000,270,11026612,-795,0,1664305948,14141.246204599993,159.50270838000142,54881.28906216 2022-09-27,19:12:30.000,270,11026606,-795,0,1664305949,14141.178841499997,159.58024881000165,54881.29604928 2022-09-27,19:12:31.000,270,11026597,-795,0,1664305950,14141.165368879992,159.6366418500038,54881.27508792001 2022-09-27,19:12:32.000,270,11026640,-795,0,1664305951,14141.124951019992,159.65778924000188,54881.330984880005 2022-09-27,19:12:33.000,270,11026644,-795,0,1664305952,14141.050851610002,159.70008401999803,54881.32399776001 2022-09-27,19:12:34.000,270,11026620,-795,0,1664305953,14140.943070649992,159.72123141000338,54881.18425536001 2022-09-27,19:12:35.000,270,11026640,-795,0,1664305954,14140.895916479996,159.76352618999954,54881.07246144 2022-09-27,19:12:36.000,270,11026610,-795,0,1664305955,14140.875707549996,159.76352618999954,54881.10040992 2022-09-27,19:12:37.000,270,11026644,-795,0,1664305956,14140.82855338,159.74237880000146,54881.17028112 2022-09-27,19:12:38.000,270,11026639,-795,0,1664305957,14140.801608139991,159.74237880000146,54881.15630688001 2022-09-27,19:12:39.000,270,11026654,-795,0,1664305958,14140.74098134999,159.72828054000274,54881.18425536001 2022-09-27,19:12:40.000,270,11026604,-795,0,1664305959,14140.693827179995,159.71418228000402,54881.10040992 2022-09-27,19:12:41.000,270,11026626,-795,0,1664305960,14140.68035455999,159.67893662999995,54881.058487199996 2022-09-27,19:12:42.000,270,11026610,-795,0,1664305961,14140.7072998,159.66483837000123,54881.093422800004 2022-09-27,19:12:43.000,270,11026617,-795,0,1664305962,14140.66688194,159.65778924000188,54881.044512960005 2022-09-27,19:12:44.000,270,11026594,-795,0,1664305963,14140.66014562999,159.6225435899978,54881.13534552001 2022-09-27,19:12:45.000,270,11026622,-795,0,1664305964,14140.572573599995,159.62959272000444,54881.07944856 2022-09-27,19:12:46.000,270,11026590,-795,0,1664305965,14140.592782529995,159.59434707000037,54881.058487199996 2022-09-27,19:12:47.000,270,11026615,-795,0,1664305966,14140.64667301,159.61549445999844,54881.17726824 2022-09-27,19:12:48.000,270,11026617,-795,0,1664305967,14140.59951883999,159.61549445999844,54881.10739704001 2022-09-27,19:12:49.000,270,11026615,-795,0,1664305968,14140.68709087,159.65074011000252,54881.10739704001 2022-09-27,19:12:50.000,270,11026653,-795,0,1664305969,14140.66014562999,159.61549445999844,54881.01656448001 2022-09-27,19:12:51.000,270,11026632,-795,0,1664305970,14140.66014562999,159.6718875000006,54880.96066752 2022-09-27,19:12:52.000,270,11026600,-795,0,1664305971,14140.68035455999,159.70713315000467,54880.98861600001 2022-09-27,19:12:53.000,270,11026643,-795,0,1664305972,14140.74098134999,159.75647706000018,54881.07944856 2022-09-27,19:12:54.000,270,11026629,-795,0,1664305973,14140.72077241999,159.7987718400036,54881.07246144 2022-09-27,19:12:55.000,270,11026639,-795,0,1664305974,14140.76119027999,159.86221400999784,54881.08643568001 2022-09-27,19:12:56.000,270,11026630,-795,0,1664305975,14140.801608139991,159.89041053000255,54881.07246144 2022-09-27,19:12:57.000,270,11026618,-795,0,1664305976,14140.76792659,159.95385270000406,54881.05150008 2022-09-27,19:12:58.000,270,11026651,-795,0,1664305977,14140.714036109996,159.99614748000022,54881.06547432001 2022-09-27,19:12:59.000,270,11026625,-795,0,1664305978,14140.693827179995,160.06663878000109,54881.07246144 2022-09-27,19:13:00.000,270,11026600,-795,0,1664305979,14140.64667301,160.08778616999916,54881.08643568001 2022-09-27,19:13:01.000,270,11026615,-795,0,1664305980,14140.58604622,160.1794248599981,54880.9536804 2022-09-27,19:13:02.000,270,11026643,-795,0,1664305981,14140.51868311999,160.24991615999897,54880.93271904 2022-09-27,19:13:03.000,270,11026675,-795,0,1664305982,14140.511946809995,160.2781126800037,54881.00957736 2022-09-27,19:13:04.000,270,11026608,-795,0,1664305983,14140.5052105,160.30630920000112,54881.05150008 2022-09-27,19:13:05.000,270,11026637,-795,0,1664305984,14140.43784739999,160.30630920000112,54881.0235516 2022-09-27,19:13:06.000,270,11026615,-795,0,1664305985,14140.370484299994,160.33450571999856,54880.84887360001 2022-09-27,19:13:07.000,270,11026649,-795,0,1664305986,14140.33680274999,160.36270224000327,54880.91175768 2022-09-27,19:13:08.000,270,11026602,-795,0,1664305987,14140.276175959989,160.36270224000327,54880.98162888 2022-09-27,19:13:09.000,270,11026648,-795,0,1664305988,14140.269439649994,160.38384963000135,54880.9536804 2022-09-27,19:13:10.000,270,11026651,-795,0,1664305989,14140.255967029989,160.36975137000263,54880.98162888 2022-09-27,19:13:11.000,270,11026643,-795,0,1664305990,14140.215549169989,160.36270224000327,54880.93970616001 2022-09-27,19:13:12.000,270,11026589,-795,0,1664305991,14140.222285479998,160.32040745999984,54880.90477056 2022-09-27,19:13:13.000,270,11026644,-795,0,1664305992,14140.255967029989,160.32040745999984,54880.91874480001 2022-09-27,19:13:14.000,270,11026627,-795,0,1664305993,14140.269439649994,160.24286702999962,54880.876822080005 2022-09-27,19:13:15.000,270,11026654,-795,0,1664305994,14140.276175959989,160.24286702999962,54880.827912240005 2022-09-27,19:13:16.000,270,11026648,-795,0,1664305995,14140.276175959989,160.15827747000003,54880.66720848 2022-09-27,19:13:17.000,270,11026647,-795,0,1664305996,14140.276175959989,160.15122834000067,54880.660221360005 2022-09-27,19:13:18.000,270,11026652,-795,0,1664305997,14140.296384889989,160.06663878000109,54880.73707968 2022-09-27,19:13:19.000,270,11026637,-795,0,1664305998,14140.323330129999,160.05958965000173,54880.758041040004 2022-09-27,19:13:20.000,270,11026604,-795,0,1664305999,14140.343539059999,160.00319660999958,54880.64624712 2022-09-27,19:13:21.000,270,11026657,-795,0,1664306000,14140.343539059999,159.87631227000384,54880.62528576 2022-09-27,19:13:22.000,270,11026639,-795,0,1664306001,14140.37722060999,159.81287010000233,54880.611311520006 2022-09-27,19:13:23.000,270,11026620,-795,0,1664306002,14140.350275369994,159.77762444999826,54880.63227288001 2022-09-27,19:13:24.000,270,11026686,-795,0,1664306003,14140.39742953999,159.70713315000467,54880.69515696 2022-09-27,19:13:25.000,270,11026621,-795,0,1664306004,14140.296384889989,159.65074011000252,54880.55541456001 2022-09-27,19:13:26.000,270,11026596,-795,0,1664306005,14140.276175959989,159.587297940001,54880.61829864 2022-09-27,19:13:27.000,270,11026649,-795,0,1664306006,14140.323330129999,159.58024881000165,54880.6741956 2022-09-27,19:13:28.000,270,11026640,-795,0,1664306007,14140.289648579994,159.5238557699995,54880.59733728 2022-09-27,19:13:29.000,270,11026628,-795,0,1664306008,14140.222285479998,159.474511860004,54880.541440320005 2022-09-27,19:13:30.000,270,11026572,-795,0,1664306009,14140.181867619998,159.44631533999927,54880.50650472 2022-09-27,19:13:31.000,270,11026649,-795,0,1664306010,14140.107768209993,159.4886101200027,54880.47156912 2022-09-27,19:13:32.000,270,11026631,-795,0,1664306011,14140.053877730003,159.43926620999991,54880.373749440005 2022-09-27,19:13:33.000,270,11026621,-795,0,1664306012,14140.040405109998,159.50975751000078,54880.40169792 2022-09-27,19:13:34.000,270,11026627,-795,0,1664306013,14140.006723559993,159.4886101200027,54880.47156912 2022-09-27,19:13:35.000,270,11026618,-795,0,1664306014,14139.919151529997,159.55910142000357,54880.38772368001 2022-09-27,19:13:36.000,270,11026632,-795,0,1664306015,14139.892206290002,159.5731996800023,54880.29689112001 2022-09-27,19:13:37.000,270,11026612,-795,0,1664306016,14139.851788430002,159.60844532999909,54880.38073656 2022-09-27,19:13:38.000,270,11026626,-795,0,1664306017,14139.797897949997,159.66483837000123,54880.31785248001 2022-09-27,19:13:39.000,270,11026635,-795,0,1664306018,14139.703589609991,159.72123141000338,54880.17112296 2022-09-27,19:13:40.000,270,11026641,-795,0,1664306019,14139.696853299996,159.81287010000233,54880.23400704 2022-09-27,19:13:41.000,270,11026599,-795,0,1664306020,14139.60928127,159.8833614000032,54880.12920024001 2022-09-27,19:13:42.000,270,11026641,-795,0,1664306021,14139.56886341,159.9820492200015,54880.12221312 2022-09-27,19:13:43.000,270,11026644,-795,0,1664306022,14139.54865448,160.06663878000109,54880.19907144001 2022-09-27,19:13:44.000,270,11026625,-795,0,1664306023,14139.535181859996,160.13713008000195,54880.206058560005 2022-09-27,19:13:45.000,270,11026667,-795,0,1664306024,14139.50150030999,160.20057225000346,54880.22701992001 2022-09-27,19:13:46.000,270,11026610,-795,0,1664306025,14139.40045565999,160.23581790000026,54880.09426464 2022-09-27,19:13:47.000,270,11026633,-795,0,1664306026,14139.38024672999,160.33450571999856,54879.98247072001 2022-09-27,19:13:48.000,270,11026627,-795,0,1664306027,14139.373510419995,160.376800500002,54880.0453548 2022-09-27,19:13:49.000,270,11026620,-795,0,1664306028,14139.312883629995,160.46843919000094,54879.919586640004 2022-09-27,19:13:50.000,270,11026605,-795,0,1664306029,14139.333092559995,160.51073397000437,54879.940548000006 2022-09-27,19:13:51.000,270,11026612,-795,0,1664306030,14139.292674699995,160.58122526999796,54879.82875408 2022-09-27,19:13:52.000,270,11026627,-795,0,1664306031,14139.272465769995,160.63056918000075,54879.82875408 2022-09-27,19:13:53.000,270,11026633,-795,0,1664306032,14139.292674699995,160.64466743999947,54879.91259952001 2022-09-27,19:13:54.000,270,11026612,-795,0,1664306033,14139.21857528999,160.64466743999947,54879.77984424 2022-09-27,19:13:55.000,270,11026648,-795,0,1664306034,14139.19836635999,160.66581483000482,54879.68202456 2022-09-27,19:13:56.000,270,11026638,-795,0,1664306035,14139.171421119994,160.64466743999947,54879.57023064 2022-09-27,19:13:57.000,270,11026603,-795,0,1664306036,14139.151212189994,160.66581483000482,54879.54926928001 2022-09-27,19:13:58.000,270,11026650,-795,0,1664306037,14139.144475879999,160.65171656999883,54879.54228216 2022-09-27,19:13:59.000,270,11026647,-795,0,1664306038,14139.18489374,160.63056918000075,54879.57721776001 2022-09-27,19:14:00.000,270,11026623,-795,0,1664306039,14139.151212189994,160.64466743999947,54879.49337232 2022-09-27,19:14:01.000,270,11026632,-795,0,1664306040,14139.151212189994,160.60942179000267,54879.38157840001 2022-09-27,19:14:02.000,270,11026599,-795,0,1664306041,14139.18489374,160.55302875000052,54879.367604160005 2022-09-27,19:14:03.000,270,11026636,-795,0,1664306042,14139.151212189994,160.5389304900018,54879.318694320005 2022-09-27,19:14:04.000,270,11026643,-795,0,1664306043,14139.083849089999,160.49663570999837,54879.32568144 2022-09-27,19:14:05.000,270,11026658,-795,0,1664306044,14139.077112779989,160.46139006000158,54879.22786176 2022-09-27,19:14:06.000,270,11026624,-795,0,1664306045,14139.050167539994,160.45434093000222,54879.22087464001 2022-09-27,19:14:07.000,270,11026600,-795,0,1664306046,14139.077112779989,160.45434093000222,54879.269784480006 2022-09-27,19:14:08.000,270,11026621,-795,0,1664306047,14139.063640159999,160.36270224000327,54879.18593904 2022-09-27,19:14:09.000,270,11026658,-795,0,1664306048,14139.043431229999,160.38384963000135,54879.1370292 2022-09-27,19:14:10.000,270,11026597,-795,0,1664306049,14139.077112779989,160.29926007000176,54879.03920952 2022-09-27,19:14:11.000,270,11026629,-795,0,1664306050,14138.962595509998,160.2922109400024,54878.84357016 2022-09-27,19:14:12.000,270,11026576,-795,0,1664306051,14139.003013369998,160.23581790000026,54878.79466032 2022-09-27,19:14:13.000,270,11026632,-795,0,1664306052,14139.043431229999,160.1794248599981,54878.87151864 2022-09-27,19:14:14.000,270,11026602,-795,0,1664306053,14139.063640159999,160.18647399000474,54878.88549288001 2022-09-27,19:14:15.000,270,11026636,-795,0,1664306054,14139.043431229999,160.1441792100013,54878.84357016 2022-09-27,19:14:16.000,270,11026610,-795,0,1664306055,14139.036694919989,160.13713008000195,54878.75972472001 2022-09-27,19:14:17.000,270,11026618,-795,0,1664306056,14139.104058019999,160.09483529999852,54878.8226088 2022-09-27,19:14:18.000,270,11026547,-795,0,1664306057,14139.104058019999,160.10893356000452,54878.7527376 2022-09-27,19:14:19.000,270,11026653,-795,0,1664306058,14139.090585399994,160.09483529999852,54878.696840640005 2022-09-27,19:14:20.000,270,11026557,-795,0,1664306059,14139.110794329994,160.1300809500026,54878.599020960006 2022-09-27,19:14:21.000,270,11026605,-795,0,1664306060,14139.070376469994,160.11598269000388,54878.52216264001 2022-09-27,19:14:22.000,270,11026604,-795,0,1664306061,14139.090585399994,160.1441792100013,54878.480239920005 2022-09-27,19:14:23.000,270,11026648,-795,0,1664306062,14139.171421119994,160.12303182000323,54878.54312400001 2022-09-27,19:14:24.000,270,11026633,-795,0,1664306063,14139.17815742999,160.18647399000474,54878.55011112001 2022-09-27,19:14:25.000,270,11026639,-795,0,1664306064,14139.17815742999,160.22171964000154,54878.59203384001 2022-09-27,19:14:26.000,270,11026605,-795,0,1664306065,14139.211838979994,160.24991615999897,54878.4383172 2022-09-27,19:14:27.000,270,11026539,-795,0,1664306066,14139.232047909994,160.2781126800037,54878.49421416 2022-09-27,19:14:28.000,270,11026567,-795,0,1664306067,14139.29941100999,160.28516181000305,54878.52216264001 2022-09-27,19:14:29.000,270,11026613,-795,0,1664306068,14139.38698304,160.2922109400024,54878.41735584 2022-09-27,19:14:30.000,270,11026612,-795,0,1664306069,14139.413928279995,160.36975137000263,54878.49421416 2022-09-27,19:14:31.000,270,11026633,-795,0,1664306070,14139.454346139995,160.36270224000327,54878.46626568 2022-09-27,19:14:32.000,270,11026624,-795,0,1664306071,14139.494763999995,160.4120461499988,54878.4383172 2022-09-27,19:14:33.000,270,11026664,-795,0,1664306072,14139.575599719996,160.40499701999943,54878.54312400001 2022-09-27,19:14:34.000,270,11026580,-795,0,1664306073,14139.6294902,160.39794789000007,54878.50120128001 2022-09-27,19:14:35.000,270,11026615,-795,0,1664306074,14139.676644369996,160.4402426700035,54878.45927856 2022-09-27,19:14:36.000,270,11026628,-795,0,1664306075,14139.690116990001,160.4754883200003,54878.34049752 2022-09-27,19:14:37.000,270,11026609,-795,0,1664306076,14139.717062229996,160.489586579999,54878.35447176001 2022-09-27,19:14:38.000,270,11026605,-795,0,1664306077,14139.797897949997,160.44729180000286,54878.45927856 2022-09-27,19:14:39.000,270,11026622,-795,0,1664306078,14139.885469979992,160.46139006000158,54878.529149760005 2022-09-27,19:14:40.000,270,11026562,-795,0,1664306079,14139.919151529997,160.45434093000222,54878.42434296001 2022-09-27,19:14:41.000,270,11026618,-795,0,1664306080,14139.919151529997,160.46843919000094,54878.33351040001 2022-09-27,19:14:42.000,270,11026588,-795,0,1664306081,14139.966305699993,160.41909527999815,54878.41735584 2022-09-27,19:14:43.000,270,11026547,-795,0,1664306082,14139.925887839992,160.38384963000135,54878.2985748 2022-09-27,19:14:44.000,270,11026669,-795,0,1664306083,14139.973042010002,160.33450571999856,54878.34748464 2022-09-27,19:14:45.000,270,11026608,-795,0,1664306084,14140.006723559993,160.2287687700009,54878.2985748 2022-09-27,19:14:46.000,270,11026584,-795,0,1664306085,14140.006723559993,160.17237572999875,54878.144858160005 2022-09-27,19:14:47.000,270,11026620,-795,0,1664306086,14140.047141419993,160.08778616999916,54878.193768000005 2022-09-27,19:14:48.000,270,11026614,-795,0,1664306087,14140.134713449988,159.98909835000086,54878.29158768 2022-09-27,19:14:49.000,270,11026634,-795,0,1664306088,14140.188603929993,159.91155792000063,54878.27062632 2022-09-27,19:14:50.000,270,11026602,-795,0,1664306089,14140.154922379988,159.7987718400036,54878.08197408 2022-09-27,19:14:51.000,270,11026602,-795,0,1664306090,14140.249230719994,159.72828054000274,54878.08197408 2022-09-27,19:14:52.000,270,11026601,-795,0,1664306091,14140.370484299994,159.6366418500038,54878.17280664 2022-09-27,19:14:53.000,270,11026616,-795,0,1664306092,14140.37722060999,159.50270838000142,54878.15184528 2022-09-27,19:14:54.000,270,11026600,-795,0,1664306093,14140.49847418999,159.4251679500012,54878.22171648 2022-09-27,19:14:55.000,270,11026573,-795,0,1664306094,14140.572573599995,159.31238187000417,54878.27761344 2022-09-27,19:14:56.000,270,11026595,-795,0,1664306095,14140.612991459995,159.2771362200001,54878.27062632 2022-09-27,19:14:57.000,270,11026610,-795,0,1664306096,14140.68035455999,159.22074317999795,54878.20774224001 2022-09-27,19:14:58.000,270,11026541,-795,0,1664306097,14140.714036109996,159.15730101000372,54878.2985748 2022-09-27,19:14:59.000,270,11026625,-795,0,1664306098,14140.781399209991,159.10090797000157,54878.35447176001 2022-09-27,19:15:00.000,270,11026664,-795,0,1664306099,14140.835289689996,159.10795710000093,54878.37543312001 2022-09-27,19:15:01.000,270,11026642,-795,0,1664306100,14140.875707549996,159.06566232000478,54878.38940736 2022-09-27,19:15:02.000,270,11026641,-795,0,1664306101,14140.821817069991,159.0797605800035,54878.29158768 2022-09-27,19:15:03.000,270,11026608,-795,0,1664306102,14140.895916479996,159.0938588400022,54878.34049752 2022-09-27,19:15:04.000,270,11026642,-795,0,1664306103,14140.970015890001,159.1150062300003,54878.47325280001 2022-09-27,19:15:05.000,270,11026592,-795,0,1664306104,14141.044115299992,159.12205535999965,54878.480239920005 2022-09-27,19:15:06.000,270,11026631,-795,0,1664306105,14141.023906369992,159.14320274999773,54878.431330080006 2022-09-27,19:15:07.000,270,11026620,-795,0,1664306106,14141.017170059997,159.14320274999773,54878.2985748 2022-09-27,19:15:08.000,270,11026557,-795,0,1664306107,14141.104742089992,159.19959578999988,54878.431330080006 2022-09-27,19:15:09.000,270,11026586,-795,0,1664306108,14141.199050429997,159.1784484000018,54878.40338160001 2022-09-27,19:15:10.000,270,11026607,-795,0,1664306109,14141.259677219998,159.19254666000052,54878.38242024001 2022-09-27,19:15:11.000,270,11026657,-795,0,1664306110,14141.273149840003,159.18549753000116,54878.45927856 2022-09-27,19:15:12.000,270,11026666,-795,0,1664306111,14141.327040319993,159.2136940499986,54878.40338160001 2022-09-27,19:15:13.000,270,11026620,-795,0,1664306112,14141.394403419989,159.17139927000244,54878.5081884 2022-09-27,19:15:14.000,270,11026555,-795,0,1664306113,14141.374194489988,159.15730101000372,54878.50120128001 2022-09-27,19:15:15.000,270,11026621,-795,0,1664306114,14141.428084969994,159.0938588400022,54878.54312400001 2022-09-27,19:15:16.000,270,11026626,-795,0,1664306115,14141.414612349989,159.0797605800035,54878.42434296001 2022-09-27,19:15:17.000,270,11026640,-795,0,1664306116,14141.488711759994,159.016318410002,54878.54312400001 2022-09-27,19:15:18.000,270,11026630,-795,0,1664306117,14141.529129619994,158.91763059000368,54878.58504672 2022-09-27,19:15:19.000,270,11026613,-795,0,1664306118,14141.529129619994,158.84009016000346,54878.59203384001 2022-09-27,19:15:20.000,270,11026628,-795,0,1664306119,14141.630174269994,158.79779538000003,54878.71780200001 2022-09-27,19:15:21.000,270,11026621,-795,0,1664306120,14141.68406475,158.67796017000364,54878.71780200001 2022-09-27,19:15:22.000,270,11026614,-795,0,1664306121,14141.62343796,158.57927234999806,54878.66889216001 2022-09-27,19:15:23.000,270,11026582,-795,0,1664306122,14141.69753736999,158.50878105000447,54878.58504672 2022-09-27,19:15:24.000,270,11026623,-795,0,1664306123,14141.75816415999,158.43124062000425,54878.60600808 2022-09-27,19:15:25.000,270,11026656,-795,0,1664306124,14141.81879094999,158.3114054100006,54878.55709824 2022-09-27,19:15:26.000,270,11026617,-795,0,1664306125,14141.872681429995,158.25501236999844,54878.70382776 2022-09-27,19:15:27.000,270,11026599,-795,0,1664306126,14142.041089179991,158.14222629000142,54878.73177624 2022-09-27,19:15:28.000,270,11026681,-795,0,1664306127,14142.054561799996,158.08583324999927,54878.73876336001 2022-09-27,19:15:29.000,270,11026579,-795,0,1664306128,14142.115188589996,157.9800963000016,54878.65491792 2022-09-27,19:15:30.000,270,11026588,-795,0,1664306129,14142.256651099997,157.90960500000074,54878.766711840006 2022-09-27,19:15:31.000,270,11026635,-795,0,1664306130,14142.290332650002,157.86731022000458,54878.73876336001 2022-09-27,19:15:32.000,270,11026567,-795,0,1664306131,14142.350959440002,157.8320645700005,54878.77369896 2022-09-27,19:15:33.000,270,11026631,-795,0,1664306132,14142.452004090002,157.74747501000093,54878.73177624 2022-09-27,19:15:34.000,270,11026662,-795,0,1664306133,14142.478949329998,157.68403283999942,54878.7527376 2022-09-27,19:15:35.000,270,11026560,-795,0,1664306134,14142.627148149993,157.62763980000454,54878.88549288001 2022-09-27,19:15:36.000,270,11026569,-795,0,1664306135,14142.606939219993,157.59239415000047,54878.85055728 2022-09-27,19:15:37.000,270,11026604,-795,0,1664306136,14142.681038629999,157.6064924099992,54878.8226088 2022-09-27,19:15:38.000,270,11026562,-795,0,1664306137,14142.761874349999,157.6064924099992,54878.89946712 2022-09-27,19:15:39.000,270,11026608,-795,0,1664306138,14142.83597375999,157.5853450200011,54878.90645424001 2022-09-27,19:15:40.000,270,11026610,-795,0,1664306139,14142.862919,157.6064924099992,54878.89248 2022-09-27,19:15:41.000,270,11026587,-795,0,1664306140,14142.91680947999,157.6064924099992,54878.84357016 2022-09-27,19:15:42.000,270,11026658,-795,0,1664306141,14142.93701840999,157.6346889300039,54878.89946712 2022-09-27,19:15:43.000,270,11026631,-795,0,1664306142,14143.03806305999,157.68403283999942,54878.9623512 2022-09-27,19:15:44.000,270,11026649,-795,0,1664306143,14143.03806305999,157.69108196999878,54879.08811936 2022-09-27,19:15:45.000,270,11026641,-795,0,1664306144,14143.192998189996,157.71222936000413,54879.17895192 2022-09-27,19:15:46.000,270,11026620,-795,0,1664306145,14143.12563509,157.7333767500022,54879.11606784 2022-09-27,19:15:47.000,270,11026623,-795,0,1664306146,14143.22667974,157.768622399999,54879.19292616001 2022-09-27,19:15:48.000,270,11026608,-795,0,1664306147,14143.20647081,157.78976979000436,54879.23484888 2022-09-27,19:15:49.000,270,11026599,-795,0,1664306148,14143.24688867,157.78976979000436,54879.17196480001 2022-09-27,19:15:50.000,270,11026627,-795,0,1664306149,14143.287306530001,157.84616282999923,54879.22087464001 2022-09-27,19:15:51.000,270,11026617,-795,0,1664306150,14143.327724390001,157.8179663100018,54879.29773296 2022-09-27,19:15:52.000,270,11026586,-795,0,1664306151,14143.448977970002,157.8320645700005,54879.37459128 2022-09-27,19:15:53.000,270,11026645,-795,0,1664306152,14143.489395830002,157.89550674000202,54879.47241096 2022-09-27,19:15:54.000,270,11026581,-715,0,1664306153,14143.543286309992,157.8814084800033,54879.55625640001 2022-09-27,19:15:55.000,270,11026639,-795,0,1664306154,14143.536549999997,157.93075238999882,54879.49337232 2022-09-27,19:15:56.000,270,11026637,-795,0,1664306155,14143.576967859997,157.9448506500048,54879.535295040005 2022-09-27,19:15:57.000,270,11026582,-795,0,1664306156,14143.583704169992,157.9659980400029,54879.5213208 2022-09-27,19:15:58.000,270,11026611,-795,0,1664306157,14143.556758929997,158.0153419499984,54879.535295040005 2022-09-27,19:15:59.000,270,11026605,-795,0,1664306158,14143.691485130003,158.03648934000375,54879.72394728001 2022-09-27,19:16:00.000,270,11026614,-795,0,1664306159,14143.678012509998,158.07173499000055,54879.7309344 2022-09-27,19:16:01.000,270,11026614,-795,0,1664306160,14143.610649410002,158.08583324999927,54879.59817912001 2022-09-27,19:16:02.000,270,11026599,-795,0,1664306161,14143.644330959993,158.099931509998,54879.70997304 2022-09-27,19:16:03.000,270,11026609,-795,0,1664306162,14143.651067270002,158.12107890000334,54879.68901168 2022-09-27,19:16:04.000,270,11026603,-795,0,1664306163,14143.644330959993,158.10698064000462,54879.69599880001 2022-09-27,19:16:05.000,270,11026585,-795,0,1664306164,14143.603913099992,158.07173499000055,54879.5213208 2022-09-27,19:16:06.000,270,11026606,-795,0,1664306165,14143.630858340002,158.0787841199999,54879.67503744001 2022-09-27,19:16:07.000,270,11026587,-795,0,1664306166,14143.624122029993,158.05763673000183,54879.605166240006 2022-09-27,19:16:08.000,270,11026584,-795,0,1664306167,14143.617385719997,158.00124368999968,54879.61215336 2022-09-27,19:16:09.000,270,11026611,-795,0,1664306168,14143.684748819993,157.9166541300001,54879.654076080005 2022-09-27,19:16:10.000,270,11026603,-795,0,1664306169,14143.698221439998,157.8179663100018,54879.64708896001 2022-09-27,19:16:11.000,270,11026626,-795,0,1664306170,14143.671276200002,157.67698371000006,54879.591192 2022-09-27,19:16:12.000,270,11026603,-795,0,1664306171,14143.671276200002,157.57829589000175,54879.64010184 2022-09-27,19:16:13.000,270,11026606,-795,0,1664306172,14143.725166679993,157.43026416000066,54879.61215336 2022-09-27,19:16:14.000,270,11026599,-795,0,1664306173,14143.725166679993,157.24698678000277,54879.64708896001 2022-09-27,19:16:15.000,270,11026619,-795,0,1664306174,14143.806002399993,157.13420069999847,54879.67503744001 2022-09-27,19:16:16.000,270,11026619,-795,0,1664306175,14143.792529779988,156.94387419000122,54879.75888288 2022-09-27,19:16:17.000,270,11026601,-795,0,1664306176,14143.913783359989,156.7817442000014,54879.71696016001 2022-09-27,19:16:18.000,270,11026599,-795,0,1664306177,14143.913783359989,156.64781072999904,54879.72394728001 2022-09-27,19:16:19.000,270,11026579,-795,0,1664306178,14143.947464909994,156.50682813000458,54879.67503744001 2022-09-27,19:16:20.000,270,11026606,-795,0,1664306179,14144.01482800999,156.38699292000092,54879.71696016001 2022-09-27,19:16:21.000,270,11026605,-795,0,1664306180,14144.068718489994,156.28125597000326,54879.7309344 2022-09-27,19:16:22.000,270,11026618,-795,0,1664306181,14144.048509559994,156.23191206000047,54879.73792152 2022-09-27,19:16:23.000,270,11026620,-795,0,1664306182,14144.08219111,156.1614207599996,54879.70997304 2022-09-27,19:16:24.000,270,11026622,-795,0,1664306183,14144.149554209995,156.1261751100028,54879.89163816001 2022-09-27,19:16:25.000,270,11026602,-795,0,1664306184,14144.169763139995,156.0627329400013,54879.87766392 2022-09-27,19:16:26.000,270,11026623,-795,0,1664306185,14144.09566372999,156.0627329400013,54879.82875408 2022-09-27,19:16:27.000,270,11026587,-795,0,1664306186,14144.008091699994,156.07683120000002,54879.78683136 2022-09-27,19:16:28.000,270,11026565,-795,0,1664306187,14143.933992289989,156.0627329400013,54879.81477984001 2022-09-27,19:16:29.000,270,11026590,-795,0,1664306188,14143.880101809998,156.14027337000152,54879.79381848001 2022-09-27,19:16:30.000,270,11026604,-795,0,1664306189,14143.772320849988,156.21781380000175,54879.85670256 2022-09-27,19:16:31.000,270,11026606,-795,0,1664306190,14143.644330959993,156.2742068400039,54879.8357412 2022-09-27,19:16:32.000,270,11026579,-795,0,1664306191,14143.529813690002,156.37994379000156,54879.870676800005 2022-09-27,19:16:33.000,270,11026591,-795,0,1664306192,14143.469186900002,156.4715824800005,54879.919586640004 2022-09-27,19:16:34.000,270,11026549,-795,0,1664306193,14143.334460699996,156.61256508000224,54879.91259952001 2022-09-27,19:16:35.000,270,11026638,-795,0,1664306194,14143.192998189996,156.77469507000205,54879.919586640004 2022-09-27,19:16:36.000,270,11026619,-795,0,1664306195,14143.051535679995,156.90862854000443,54879.84971544 2022-09-27,19:16:37.000,270,11026596,-795,0,1664306196,14142.95722733999,157.0143654900021,54879.84971544 2022-09-27,19:16:38.000,270,11026594,-795,0,1664306197,14142.84271007,157.18354461000126,54879.89163816001 2022-09-27,19:16:39.000,270,11026618,-795,0,1664306198,14142.788819589994,157.31042895000428,54879.92657376 2022-09-27,19:16:40.000,270,11026597,-795,0,1664306199,14142.701247559999,157.40206764000322,54879.9056124 2022-09-27,19:16:41.000,270,11026671,-795,0,1664306200,14142.606939219993,157.49370633000217,54879.7309344 2022-09-27,19:16:42.000,270,11026634,-795,0,1664306201,14142.640620769998,157.5219028499996,54879.94753512 2022-09-27,19:16:43.000,270,11026581,-795,0,1664306202,14142.687774939994,157.57829589000175,54879.92657376 2022-09-27,19:16:44.000,270,11026623,-795,0,1664306203,14142.647357079994,157.5853450200011,54879.95452224 2022-09-27,19:16:45.000,270,11026613,-795,0,1664306204,14142.674302319989,157.61354153999855,54879.81477984001 2022-09-27,19:16:46.000,270,11026584,-795,0,1664306205,14142.660829699998,157.62763980000454,54879.78683136 2022-09-27,19:16:47.000,270,11026580,-795,0,1664306206,14142.79555589999,157.59944327999983,54879.9754836 2022-09-27,19:16:48.000,270,11026625,-795,0,1664306207,14142.822501139999,157.6064924099992,54879.89163816001 2022-09-27,19:16:49.000,270,11026618,-795,0,1664306208,14142.910073169995,157.57829589000175,54879.940548000006 2022-09-27,19:16:50.000,270,11026608,-795,0,1664306209,14142.88312793,157.59239415000047,54879.89163816001 2022-09-27,19:16:51.000,270,11026631,-795,0,1664306210,14142.87639161999,157.61354153999855,54879.80779272 2022-09-27,19:16:52.000,270,11026591,-795,0,1664306211,14142.89660054999,157.64173806000326,54879.7309344 2022-09-27,19:16:53.000,270,11026622,-795,0,1664306212,14142.930282099995,157.61354153999855,54879.77984424 2022-09-27,19:16:54.000,270,11026609,-795,0,1664306213,14142.95722733999,157.64878719000262,54879.821766960005 2022-09-27,19:16:55.000,270,11026641,-795,0,1664306214,14142.97743626999,157.65583632000198,54879.81477984001 2022-09-27,19:16:56.000,270,11026598,-795,0,1664306215,14143.011117819995,157.68403283999942,54879.81477984001 2022-09-27,19:16:57.000,270,11026640,-795,0,1664306216,14143.051535679995,157.7192784900035,54879.87766392 2022-09-27,19:16:58.000,270,11026587,-795,0,1664306217,14143.031326749995,157.75452414000029,54879.84272832001 2022-09-27,19:16:59.000,270,11026638,-795,0,1664306218,14143.051535679995,157.75452414000029,54879.75888288 2022-09-27,19:17:00.000,270,11026589,-795,0,1664306219,14143.05827198999,157.81091718000243,54879.82875408 2022-09-27,19:17:01.000,270,11026622,-795,0,1664306220,14143.03806305999,157.84616282999923,54879.73792152 2022-09-27,19:17:02.000,270,11026606,-795,0,1664306221,14143.051535679995,157.89550674000202,54879.70997304 2022-09-27,19:17:03.000,270,11026634,-795,0,1664306222,14143.112162469995,157.9448506500048,54879.77984424 2022-09-27,19:17:04.000,270,11026618,-795,0,1664306223,14143.18626188,157.95189978000417,54879.7309344 2022-09-27,19:17:05.000,270,11026594,-795,0,1664306224,14143.233416049996,157.97304717000225,54879.71696016001 2022-09-27,19:17:06.000,270,11026604,-795,0,1664306225,14143.219943429991,158.00829281999904,54879.66805032 2022-09-27,19:17:07.000,270,11026646,-795,0,1664306226,14143.287306530001,158.07173499000055,54879.67503744001 2022-09-27,19:17:08.000,270,11026580,-795,0,1664306227,14143.374878559996,158.1281280300027,54879.71696016001 2022-09-27,19:17:09.000,270,11026590,-795,0,1664306228,14143.374878559996,158.1774719399982,54879.72394728001 2022-09-27,19:17:10.000,270,11026568,-795,0,1664306229,14143.489395830002,158.21271759000228,54879.74490864001 2022-09-27,19:17:11.000,270,11026621,-795,0,1664306230,14143.482659519992,158.3255036699993,54879.68202456 2022-09-27,19:17:12.000,270,11026589,-795,0,1664306231,14143.543286309992,158.38189671000146,54879.68901168 2022-09-27,19:17:13.000,270,11026580,-795,0,1664306232,14143.637594649997,158.4735354000004,54879.8008056 2022-09-27,19:17:14.000,270,11026586,-795,0,1664306233,14143.671276200002,158.5722232199987,54879.772857120006 2022-09-27,19:17:15.000,270,11026644,-795,0,1664306234,14143.725166679993,158.66386190999765,54879.73792152 2022-09-27,19:17:16.000,270,11026612,-795,0,1664306235,14143.752111919988,158.81189363999874,54879.7309344 2022-09-27,19:17:17.000,270,11026642,-795,0,1664306236,14143.785793469993,158.8823849399996,54879.71696016001 2022-09-27,19:17:18.000,270,11026606,-795,0,1664306237,14143.846420259993,159.016318410002,54879.75888288 2022-09-27,19:17:19.000,270,11026583,-795,0,1664306238,14143.954201219989,159.0938588400022,54879.84971544 2022-09-27,19:17:20.000,270,11026621,-795,0,1664306239,14143.981146459999,159.15025188000436,54879.80779272 2022-09-27,19:17:21.000,270,11026612,-795,0,1664306240,14144.021564319999,159.19959578999988,54879.78683136 2022-09-27,19:17:22.000,270,11026648,-795,0,1664306241,14144.149554209995,159.2277923100046,54879.87766392 2022-09-27,19:17:23.000,270,11026600,-795,0,1664306242,14144.15629051999,159.30533274000481,54879.88465104001 2022-09-27,19:17:24.000,270,11026642,-795,0,1664306243,14144.19670837999,159.3405783900016,54879.81477984001 2022-09-27,19:17:25.000,270,11026570,-795,0,1664306244,14144.32469827,159.33352926000225,54879.82875408 2022-09-27,19:17:26.000,270,11026612,-795,0,1664306245,14144.432479229996,159.36877490999905,54879.89862528 2022-09-27,19:17:27.000,270,11026596,-795,0,1664306246,14144.600886979992,159.34762752000097,54880.0453548 2022-09-27,19:17:28.000,270,11026617,-795,0,1664306247,14144.681722699992,159.3264801300029,54880.07330328 2022-09-27,19:17:29.000,270,11026628,-795,0,1664306248,14144.816448899997,159.35467665000033,54880.157148720005 2022-09-27,19:17:30.000,270,11026636,-795,0,1664306249,14144.957911409998,159.31943100000353,54880.05234192001 2022-09-27,19:17:31.000,270,11026585,-795,0,1664306250,14145.025274509993,159.29123447999882,54880.038367680005 2022-09-27,19:17:32.000,270,11026611,-795,0,1664306251,14145.146528089994,159.24893970000267,54879.99644496 2022-09-27,19:17:33.000,270,11026602,-795,0,1664306252,14145.348617389995,159.23484144000395,54880.12920024001 2022-09-27,19:17:34.000,270,11026628,-795,0,1664306253,14145.49681620999,159.22074317999795,54880.17811008001 2022-09-27,19:17:35.000,270,11026616,-795,0,1664306254,14145.59786085999,159.18549753000116,54880.12920024001 2022-09-27,19:17:36.000,270,11026603,-755,0,1664306255,14145.725850750001,159.13615361999837,54880.087277520004 2022-09-27,19:17:37.000,270,11026645,-795,0,1664306256,14145.907731120002,159.10090797000157,54880.157148720005 2022-09-27,19:17:38.000,270,11026633,-795,0,1664306257,14146.076138869998,159.0304166700007,54880.29689112001 2022-09-27,19:17:39.000,270,11026570,-795,0,1664306258,14146.244546619993,158.97402362999856,54880.30387824 2022-09-27,19:17:40.000,270,11026575,-795,0,1664306259,14146.446635919994,158.95992536999984,54880.31086536 2022-09-27,19:17:41.000,270,11026618,-795,0,1664306260,14146.56115319,158.91763059000368,54880.19907144001 2022-09-27,19:17:42.000,270,11026611,-795,0,1664306261,14146.689143079995,158.86123755000153,54880.31086536 2022-09-27,19:17:43.000,270,11026606,-795,0,1664306262,14146.911441309996,158.81189363999874,54880.443620640006 2022-09-27,19:17:44.000,270,11026570,-795,0,1664306263,14147.106794300002,158.75550060000387,54880.50650472 2022-09-27,19:17:45.000,270,11026573,-795,0,1664306264,14147.248256810002,158.71320582000044,54880.541440320005 2022-09-27,19:17:46.000,270,11026613,-795,0,1664306265,14147.322356219993,158.66386190999765,54880.53445320001 2022-09-27,19:17:47.000,270,11026621,-795,0,1664306266,14147.369510389988,158.70615669000108,54880.52047896 2022-09-27,19:17:48.000,270,11026640,-795,0,1664306267,14147.544654449994,158.71320582000044,54880.5693888 2022-09-27,19:17:49.000,270,11026639,-795,0,1664306268,14147.625490169994,158.75550060000387,54880.59733728 2022-09-27,19:17:50.000,270,11026627,-795,0,1664306269,14147.827579469995,158.7836971200013,54880.77201528001 2022-09-27,19:17:51.000,270,11026611,-795,0,1664306270,14147.93536042999,158.85418842000217,54880.79996376001 2022-09-27,19:17:52.000,270,11026583,-795,0,1664306271,14148.10376818,158.86123755000153,54880.84188648 2022-09-27,19:17:53.000,270,11026593,-795,0,1664306272,14148.231758069996,158.92467972000304,54880.97464176 2022-09-27,19:17:54.000,270,11026638,-795,0,1664306273,14148.305857480002,158.95992536999984,54880.96066752 2022-09-27,19:17:55.000,270,11026635,-795,0,1664306274,14148.400165819992,159.05861318999814,54881.07246144 2022-09-27,19:17:56.000,270,11026628,-795,0,1664306275,14148.440583679992,159.08680971000285,54881.03752584001 2022-09-27,19:17:57.000,270,11026598,-795,0,1664306276,14148.534892019998,159.15025188000436,54881.06547432001 2022-09-27,19:17:58.000,270,11026618,-795,0,1664306277,14148.649409289988,159.19254666000052,54881.17028112 2022-09-27,19:17:59.000,270,11026595,-795,0,1664306278,14148.784135489994,159.2277923100046,54881.25412656001 2022-09-27,19:18:00.000,270,11026614,-795,0,1664306279,14148.945806929994,159.28418534999946,54881.212203840005 2022-09-27,19:18:01.000,270,11026615,-795,0,1664306280,14149.067060509995,159.30533274000481,54881.23316520001 2022-09-27,19:18:02.000,270,11026595,-795,0,1664306281,14149.208523019995,159.29828360999818,54881.282075040006 2022-09-27,19:18:03.000,270,11026653,-795,0,1664306282,14149.363458150001,159.3405783900016,54881.28906216 2022-09-27,19:18:04.000,270,11026620,-795,0,1664306283,14149.498184349992,159.3405783900016,54881.36592048 2022-09-27,19:18:05.000,270,11026620,-795,0,1664306284,14149.619437929992,159.33352926000225,54881.31701064 2022-09-27,19:18:06.000,270,11026621,-795,0,1664306285,14149.814790919998,159.3264801300029,54881.40085608001 2022-09-27,19:18:07.000,270,11026623,-795,0,1664306286,14150.010143909989,159.35467665000033,54881.54059848001 2022-09-27,19:18:08.000,270,11026618,-795,0,1664306287,14150.165079039994,159.33352926000225,54881.54059848001 2022-09-27,19:18:09.000,270,11026654,-795,0,1664306288,14150.3402231,159.3405783900016,54881.58950832001 2022-09-27,19:18:10.000,270,11026578,-795,0,1664306289,14150.44126775,159.31238187000417,54881.68732800001 2022-09-27,19:18:11.000,270,11026646,-795,0,1664306290,14150.508630849996,159.3617257799997,54881.58950832001 2022-09-27,19:18:12.000,270,11026611,-795,0,1664306291,14150.643357050001,159.3899223000044,54881.51265 2022-09-27,19:18:13.000,270,11026621,-795,0,1664306292,14150.677038599992,159.41811882000184,54881.51265 2022-09-27,19:18:14.000,270,11026619,-795,0,1664306293,14150.791555869997,159.49565925000206,54881.64540528 2022-09-27,19:18:15.000,270,11026609,-795,0,1664306294,14150.831973729997,159.53090489999886,54881.68732800001 2022-09-27,19:18:16.000,270,11026618,-795,0,1664306295,14150.892600519997,159.56615055000293,54881.75719920001 2022-09-27,19:18:17.000,270,11026603,-795,0,1664306296,14150.919545759993,159.5520522900042,54881.785147680006 2022-09-27,19:18:18.000,270,11026588,-795,0,1664306297,14151.027326719988,159.53795402999822,54881.84803176 2022-09-27,19:18:19.000,270,11026604,-795,0,1664306298,14151.067744579988,159.51680664000014,54881.7222636 2022-09-27,19:18:20.000,270,11026607,-795,0,1664306299,14151.195734469999,159.46746273000463,54881.95982568 2022-09-27,19:18:21.000,270,11026625,-795,0,1664306300,14151.283306499994,159.39697143000376,54881.82008328 2022-09-27,19:18:22.000,270,11026614,-795,0,1664306301,14151.384351149994,159.34762752000097,54881.97379992001 2022-09-27,19:18:23.000,270,11026602,-795,0,1664306302,14151.55949521,159.26303796000138,54882.120529440006 2022-09-27,19:18:24.000,270,11026606,-795,0,1664306303,14151.70095772,159.16435014000308,54882.1065552 2022-09-27,19:18:25.000,270,11026647,-795,0,1664306304,14151.835683919991,159.05861318999814,54882.12751656 2022-09-27,19:18:26.000,270,11026598,-795,0,1664306305,14151.963673810002,158.93877798000176,54882.099568080004 2022-09-27,19:18:27.000,270,11026634,-795,0,1664306306,14152.017564289992,158.9317288500024,54881.98777416 2022-09-27,19:18:28.000,270,11026592,-795,0,1664306307,14152.145554180002,158.9035323299977,54882.06463248 2022-09-27,19:18:29.000,270,11026634,-795,0,1664306308,14152.313961929998,158.9317288500024,54882.11354232001 2022-09-27,19:18:30.000,270,11026615,-795,0,1664306309,14152.401533959994,158.94582711000112,54882.21136200001 2022-09-27,19:18:31.000,270,11026573,-795,0,1664306310,14152.441951819994,158.9669744999992,54882.19040064001 2022-09-27,19:18:32.000,270,11026609,-795,0,1664306311,14152.50931491999,159.00926928000263,54882.16245216001 2022-09-27,19:18:33.000,270,11026576,-795,0,1664306312,14152.623832189995,159.0304166700007,54882.16245216001 2022-09-27,19:18:34.000,270,11026599,-795,0,1664306313,14152.684458979995,159.04451492999942,54882.21136200001 2022-09-27,19:18:35.000,270,11026642,-795,0,1664306314,14152.69119528999,159.0304166700007,54882.23931048001 2022-09-27,19:18:36.000,270,11026630,-795,0,1664306315,14152.65751374,159.04451492999942,54882.15546504 2022-09-27,19:18:37.000,270,11026614,-795,0,1664306316,14152.59688695,158.9669744999992,54882.12751656 2022-09-27,19:18:38.000,270,11026618,-795,0,1664306317,14152.52952384999,158.91058146000432,54882.20437488 2022-09-27,19:18:39.000,270,11026590,-795,0,1664306318,14152.475633369999,158.84713929000281,54882.26027184001 2022-09-27,19:18:40.000,270,11026582,-795,0,1664306319,14152.361116099994,158.77664799000195,54882.1764264 2022-09-27,19:18:41.000,270,11026575,-795,0,1664306320,14152.246598829988,158.6356653900002,54882.21136200001 2022-09-27,19:18:42.000,270,11026593,-795,0,1664306321,14152.165763110002,158.51583018000383,54882.27424608 2022-09-27,19:18:43.000,270,11026591,-795,0,1664306322,14151.983882740002,158.44533888000296,54882.27424608 2022-09-27,19:18:44.000,270,11026606,-795,0,1664306323,14151.869365469996,158.33960192999803,54882.23931048001 2022-09-27,19:18:45.000,270,11026557,-795,0,1664306324,14151.727902959996,158.3114054100006,54882.29520744 2022-09-27,19:18:46.000,270,11026585,-795,0,1664306325,14151.61338568999,158.34665106000466,54882.16245216001 2022-09-27,19:18:47.000,270,11026598,-795,0,1664306326,14151.59317675999,158.41714235999825,54882.19738776 2022-09-27,19:18:48.000,270,11026587,-795,0,1664306327,14151.566231519995,158.5722232199987,54882.27424608 2022-09-27,19:18:49.000,270,11026624,-795,0,1664306328,14151.55275889999,158.79074625000067,54882.22533624 2022-09-27,19:18:50.000,270,11026584,-795,0,1664306329,14151.566231519995,159.00926928000263,54882.19040064001 2022-09-27,19:18:51.000,270,11026612,-795,0,1664306330,14151.57970414,159.29123447999882,54882.1764264 2022-09-27,19:18:52.000,270,11026557,-795,0,1664306331,14151.61338568999,159.460413599998,54882.07860672 2022-09-27,19:18:53.000,270,11026611,-795,0,1664306332,14151.70095772,159.65778924000188,54882.07860672 2022-09-27,19:18:54.000,270,11026629,-795,0,1664306333,14151.781793440001,159.8199192300017,54882.15546504 2022-09-27,19:18:55.000,270,11026635,-795,0,1664306334,14151.822211300001,159.9820492200015,54882.09258096001 2022-09-27,19:18:56.000,270,11026611,-795,0,1664306335,14151.956937499992,160.0313931300043,54882.218349120005 2022-09-27,19:18:57.000,270,11026615,-795,0,1664306336,14152.051245839997,160.07368791000044,54882.267258960004 2022-09-27,19:18:58.000,270,11026561,-795,0,1664306337,14152.105136320002,160.0172948699983,54882.169439280005 2022-09-27,19:18:59.000,270,11026625,-795,0,1664306338,14152.118608939993,159.9468035700047,54882.11354232001 2022-09-27,19:19:00.000,270,11026619,-795,0,1664306339,14152.192708349998,159.8340174900004,54882.120529440006 2022-09-27,19:19:01.000,270,11026604,-795,0,1664306340,14152.212917279998,159.6859857599993,54882.036684 2022-09-27,19:19:02.000,270,11026589,-795,0,1664306341,14152.280280379993,159.53795402999822,54882.08559384 2022-09-27,19:19:03.000,270,11026653,-795,0,1664306342,14152.394797649999,159.3899223000044,54882.23931048001 2022-09-27,19:19:04.000,270,11026577,-795,0,1664306343,14152.48910598999,159.18549753000116,54882.25328472 2022-09-27,19:19:05.000,270,11026599,-795,0,1664306344,14152.61035956999,159.08680971000285,54882.29520744 2022-09-27,19:19:06.000,270,11026585,-795,0,1664306345,14152.67772267,158.92467972000304,54882.15546504 2022-09-27,19:19:07.000,270,11026562,-795,0,1664306346,14152.81244886999,158.7836971200013,54882.20437488 2022-09-27,19:19:08.000,270,11026605,-795,0,1664306347,14152.967383999996,158.7202549499998,54882.21136200001 2022-09-27,19:19:09.000,270,11026594,-795,0,1664306348,14153.048219719996,158.57927234999806,54882.18341352 2022-09-27,19:19:10.000,270,11026621,-795,0,1664306349,14153.196418539992,158.55107583000063,54882.19040064001 2022-09-27,19:19:11.000,270,11026620,-795,0,1664306350,14153.317672119992,158.45943714000168,54882.22533624 2022-09-27,19:19:12.000,270,11026612,-795,0,1664306351,14153.378298909993,158.4100932299989,54882.1065552 2022-09-27,19:19:13.000,270,11026591,-795,0,1664306352,14153.438925699993,158.38189671000146,54882.07860672 2022-09-27,19:19:14.000,270,11026593,-795,0,1664306353,14153.600597139994,158.34665106000466,54882.1764264 2022-09-27,19:19:15.000,270,11026554,-795,0,1664306354,14153.667960239989,158.29730715000187,54882.22533624 2022-09-27,19:19:16.000,270,11026590,-795,0,1664306355,14153.79595013,158.24796323999908,54882.29520744 2022-09-27,19:19:17.000,270,11026589,-795,0,1664306356,14153.85657692,158.20566846000293,54882.32315592 2022-09-27,19:19:18.000,270,11026590,-795,0,1664306357,14153.883522159995,158.14927542000078,54882.25328472 2022-09-27,19:19:19.000,270,11026611,-795,0,1664306358,14154.01824836,158.05763673000183,54882.44193696 2022-09-27,19:19:20.000,270,11026638,-795,0,1664306359,14154.11255669999,158.02239107999776,54882.46988544 2022-09-27,19:19:21.000,270,11026581,-795,0,1664306360,14154.152974559991,157.95189978000417,54882.52578240001 2022-09-27,19:19:22.000,270,11026583,-795,0,1664306361,14154.227073969996,157.87435935000394,54882.434949840004 2022-09-27,19:19:23.000,270,11026593,-795,0,1664306362,14154.301173380001,157.8179663100018,54882.46289832 2022-09-27,19:19:24.000,270,11026603,-795,0,1664306363,14154.388745409997,157.81091718000243,54882.51879528 2022-09-27,19:19:25.000,270,11026612,-795,0,1664306364,14154.435899579992,157.8179663100018,54882.41398848 2022-09-27,19:19:26.000,270,11026600,-795,0,1664306365,14154.536944229993,157.8532119599986,54882.47687256001 2022-09-27,19:19:27.000,270,11026603,-795,0,1664306366,14154.611043639998,157.83911369999987,54882.4908468 2022-09-27,19:19:28.000,270,11026609,-795,0,1664306367,14154.813132939998,157.84616282999923,54882.672511920005 2022-09-27,19:19:29.000,270,11026607,-795,0,1664306368,14154.873759729999,157.84616282999923,54882.7004604 2022-09-27,19:19:30.000,270,11026589,-795,0,1664306369,14154.954595449999,157.80386805000308,54882.64456344001 2022-09-27,19:19:31.000,270,11026595,-795,0,1664306370,14155.021958549994,157.78976979000436,54882.61661496001 2022-09-27,19:19:32.000,270,11026595,-795,0,1664306371,14155.04890378999,157.7333767500022,54882.69347328001 2022-09-27,19:19:33.000,270,11026620,-795,0,1664306372,14155.10953057999,157.69813109999814,54882.67949904 2022-09-27,19:19:34.000,270,11026615,-795,0,1664306373,14155.21731154,157.65583632000198,54882.840202800005 2022-09-27,19:19:35.000,270,11026620,-795,0,1664306374,14155.17689368,157.6346889300039,54882.88212552001 2022-09-27,19:19:36.000,270,11026574,-795,0,1664306375,14155.19710261,157.55714850000368,54882.8751384 2022-09-27,19:19:37.000,270,11026591,-795,0,1664306376,14155.23078415999,157.55009937000432,54882.889112640005 2022-09-27,19:19:38.000,270,11026584,-795,0,1664306377,14155.17689368,157.51485372000025,54882.93103536001 2022-09-27,19:19:39.000,270,11026648,-795,0,1664306378,14155.224047849995,157.49370633000217,54882.8751384 2022-09-27,19:19:40.000,270,11026614,-795,0,1664306379,14155.224047849995,157.4584606799981,54882.91706112 2022-09-27,19:19:41.000,270,11026591,-795,0,1664306380,14155.21057522999,157.43026416000066,54882.8751384 2022-09-27,19:19:42.000,270,11026636,-795,0,1664306381,14155.2577294,157.40911677000258,54882.97295808 2022-09-27,19:19:43.000,270,11026591,-795,0,1664306382,14155.31161987999,157.35272373000043,54883.07776488001 2022-09-27,19:19:44.000,270,11026585,-795,0,1664306383,14155.385719289996,157.35272373000043,54883.09872624001 2022-09-27,19:19:45.000,270,11026590,-795,0,1664306384,14155.446346079996,157.36682198999915,54883.16859744001 2022-09-27,19:19:46.000,270,11026622,-795,0,1664306385,14155.486763939996,157.33862547000172,54883.084752 2022-09-27,19:19:47.000,270,11026527,-795,0,1664306386,14155.587808589997,157.324527210003,54883.11968760001 2022-09-27,19:19:48.000,270,11026543,-795,0,1664306387,14155.668644309997,157.31042895000428,54883.084752 2022-09-27,19:19:49.000,270,11026604,-795,0,1664306388,14155.803370510002,157.30337981999764,54883.03584216 2022-09-27,19:19:50.000,270,11026627,-795,0,1664306389,14155.931360399998,157.3597728599998,54883.09872624001 2022-09-27,19:19:51.000,270,11026565,-795,0,1664306390,14156.012196119998,157.33862547000172,54883.06379064 2022-09-27,19:19:52.000,270,11026583,-795,0,1664306391,14156.18734017999,157.35272373000043,54883.09872624001 2022-09-27,19:19:53.000,270,11026592,-795,0,1664306392,14156.38942947999,157.324527210003,54883.23148152 2022-09-27,19:19:54.000,270,11026566,-795,0,1664306393,14156.55110091999,157.33862547000172,54883.21052016 2022-09-27,19:19:55.000,270,11026607,-795,0,1664306394,14156.672354499991,157.33157634000236,54883.23148152 2022-09-27,19:19:56.000,270,11026591,-795,0,1664306395,14156.793608079992,157.30337981999764,54883.03584216 2022-09-27,19:19:57.000,270,11026582,-795,0,1664306396,14156.982224760002,157.28928155999893,54883.23148152 2022-09-27,19:19:58.000,270,11026606,-795,0,1664306397,14157.150632509998,157.28928155999893,54883.322314080004 2022-09-27,19:19:59.000,270,11026611,-795,0,1664306398,14157.36619442999,157.29633068999829,54883.43410800001 2022-09-27,19:20:00.000,270,11026569,-795,0,1664306399,14157.500920629995,157.31747808000364,54883.490004960004 2022-09-27,19:20:01.000,270,11026602,-795,0,1664306400,14157.66932837999,157.31042895000428,54883.51795344 2022-09-27,19:20:02.000,270,11026553,-795,0,1664306401,14157.83773613,157.3597728599998,54883.43410800001 2022-09-27,19:20:03.000,270,11026574,-795,0,1664306402,14157.985934949997,157.3879693800045,54883.5389148 2022-09-27,19:20:04.000,270,11026553,-795,0,1664306403,14158.174551629992,157.47960807000345,54883.559876160005 2022-09-27,19:20:05.000,270,11026561,-795,0,1664306404,14158.410322479998,157.49370633000217,54883.65070872001 2022-09-27,19:20:06.000,270,11026587,-795,0,1664306405,14158.571993919999,157.54305023999768,54883.776476880004 2022-09-27,19:20:07.000,270,11026598,-795,0,1664306406,14158.70672011999,157.55009937000432,54883.79045112001 2022-09-27,19:20:08.000,270,11026589,-795,0,1664306407,14158.88860048999,157.55714850000368,54883.80442536 2022-09-27,19:20:09.000,270,11026596,-795,0,1664306408,14159.077217170001,157.56419763000304,54883.90923216 2022-09-27,19:20:10.000,270,11026549,-795,0,1664306409,14159.286042779997,157.55009937000432,54884.00006472 2022-09-27,19:20:11.000,270,11026606,-795,0,1664306410,14159.494868389993,157.5078045900009,54884.062948800005 2022-09-27,19:20:12.000,270,11026628,-795,0,1664306411,14159.663276139989,157.4866572000028,54884.09089728 2022-09-27,19:20:13.000,270,11026638,-795,0,1664306412,14159.818211269994,157.44436241999938,54884.111858640004 2022-09-27,19:20:14.000,270,11026593,-795,0,1664306413,14160.07419105,157.3738711199985,54884.230639680005 2022-09-27,19:20:15.000,270,11026570,-795,0,1664306414,14160.208917249991,157.35272373000043,54884.300510880006 2022-09-27,19:20:16.000,270,11026565,-795,0,1664306415,14160.491842269992,157.28928155999893,54884.4123048 2022-09-27,19:20:17.000,270,11026607,-795,0,1664306416,14160.633304779993,157.21879025999806,54884.45422752 2022-09-27,19:20:18.000,270,11026561,-795,0,1664306417,14160.808448839998,157.16944635000254,54884.50313736 2022-09-27,19:20:19.000,270,11026612,-795,0,1664306418,14160.970120279999,157.1271515699991,54884.50313736 2022-09-27,19:20:20.000,270,11026577,-795,0,1664306419,14161.138528029995,157.14124982999783,54884.5520472 2022-09-27,19:20:21.000,270,11026587,-795,0,1664306420,14161.239572679995,157.14124982999783,54884.50313736 2022-09-27,19:20:22.000,270,11026603,-795,0,1664306421,14161.360826259996,157.10600418000104,54884.50313736 2022-09-27,19:20:23.000,270,11026590,-795,0,1664306422,14161.576388180001,157.1271515699991,54884.85948048 2022-09-27,19:20:24.000,270,11026606,-795,0,1664306423,14161.724586999997,157.15534809000383,54884.92236456001 2022-09-27,19:20:25.000,270,11026622,-795,0,1664306424,14161.832367959993,157.18354461000126,54884.99223576001 2022-09-27,19:20:26.000,270,11026534,-795,0,1664306425,14161.940148919988,157.19764286999998,54884.92935168 2022-09-27,19:20:27.000,270,11026565,-795,0,1664306426,14162.061402499989,157.2399376500034,54885.10402968 2022-09-27,19:20:28.000,270,11026594,-795,0,1664306427,14162.24328286999,157.29633068999829,54885.20883648001 2022-09-27,19:20:29.000,270,11026579,-795,0,1664306428,14162.36453644999,157.33157634000236,54885.25774632001 2022-09-27,19:20:30.000,270,11026611,-795,0,1664306429,14162.49252634,157.40206764000322,54885.306656160006 2022-09-27,19:20:31.000,270,11026592,-795,0,1664306430,14162.62725253999,157.5219028499996,54885.36255312 2022-09-27,19:20:32.000,270,11026590,-795,0,1664306431,14162.842814459997,157.55714850000368,54885.50928264 2022-09-27,19:20:33.000,270,11026582,-795,0,1664306432,14163.071848999993,157.6699345800007,54885.58614096 2022-09-27,19:20:34.000,270,11026575,-795,0,1664306433,14163.193102579993,157.75452414000029,54885.669986400004 2022-09-27,19:20:35.000,270,11026591,-795,0,1664306434,14163.348037709999,157.93780151999817,54885.64902504 2022-09-27,19:20:36.000,270,11026611,-795,0,1664306435,14163.54339069999,157.9659980400029,54885.73287048001 2022-09-27,19:20:37.000,270,11026636,-795,0,1664306436,14163.70506213999,158.07173499000055,54885.739857600005 2022-09-27,19:20:38.000,270,11026603,-795,0,1664306437,14163.920624059996,158.14222629000142,54885.97043256001 2022-09-27,19:20:39.000,270,11026574,-795,0,1664306438,14164.068822879992,158.21271759000228,54886.06825224001 2022-09-27,19:20:40.000,270,11026571,-795,0,1664306439,14164.196812770002,158.28320889000315,54886.11716208001 2022-09-27,19:20:41.000,270,11026601,-795,0,1664306440,14164.392165759993,158.35370019000402,54886.340749920004 2022-09-27,19:20:42.000,270,11026554,-795,0,1664306441,14164.486474099998,158.38189671000146,54886.27786584 2022-09-27,19:20:43.000,270,11026618,-795,0,1664306442,14164.627936609999,158.43124062000425,54886.35472416001 2022-09-27,19:20:44.000,270,11026621,-795,0,1664306443,14164.66161815999,158.50878105000447,54886.39664688 2022-09-27,19:20:45.000,270,11026548,-795,0,1664306444,14164.74919019,158.50173191999784,54886.55036352001 2022-09-27,19:20:46.000,270,11026579,-795,0,1664306445,14164.796344359995,158.5369775700019,54886.627221840004 2022-09-27,19:20:47.000,270,11026581,-795,0,1664306446,14164.86370745999,158.62861626000085,54886.66914456001 2022-09-27,19:20:48.000,270,11026590,-795,0,1664306447,14164.917597939995,158.66386190999765,54886.70408016 2022-09-27,19:20:49.000,270,11026574,-795,0,1664306448,14165.059060449996,158.74140233999788,54886.815874080006 2022-09-27,19:20:50.000,270,11026562,-795,0,1664306449,14165.11295093,158.7836971200013,54886.843822560004 2022-09-27,19:20:51.000,270,11026592,-795,0,1664306450,14165.166841409991,158.7695988600026,54886.93465512001 2022-09-27,19:20:52.000,270,11026599,-795,0,1664306451,14165.193786650001,158.85418842000217,54886.88574528001 2022-09-27,19:20:53.000,270,11026598,-795,0,1664306452,14165.234204510001,158.8330410300041,54886.843822560004 2022-09-27,19:20:54.000,270,11026602,-795,0,1664306453,14165.348721779992,158.79779538000003,54887.09535888 2022-09-27,19:20:55.000,270,11026608,-795,0,1664306454,14165.443030119997,158.7836971200013,54887.1372816 2022-09-27,19:20:56.000,270,11026581,-795,0,1664306455,14165.496920600002,158.7202549499998,54887.08837176 2022-09-27,19:20:57.000,270,11026538,-795,0,1664306456,14165.530602149993,158.69205843000236,54887.151255840006 2022-09-27,19:20:58.000,270,11026611,-795,0,1664306457,14165.618174179988,158.60041974000342,54887.297985360005 2022-09-27,19:20:59.000,270,11026607,-795,0,1664306458,14165.665328349998,158.5369775700019,54887.30497248 2022-09-27,19:21:00.000,270,11026617,-795,0,1664306459,14165.725955139998,158.45238801000232,54887.25606264 2022-09-27,19:21:01.000,270,11026564,-795,0,1664306460,14165.685537279998,158.46648627000104,54887.249075520005 2022-09-27,19:21:02.000,270,11026588,-795,0,1664306461,14165.752900379994,158.33960192999803,54887.35388232 2022-09-27,19:21:03.000,270,11026602,-795,0,1664306462,14165.793318239994,158.25501236999844,54887.42375352 2022-09-27,19:21:04.000,270,11026609,-795,0,1664306463,14165.746164069998,158.17042280999885,54887.39580504 2022-09-27,19:21:05.000,270,11026622,-795,0,1664306464,14165.739427759989,158.09288237999863,54887.416766400005 2022-09-27,19:21:06.000,270,11026610,-795,0,1664306465,14165.759636689989,158.0153419499984,54887.40977928001 2022-09-27,19:21:07.000,270,11026603,-795,0,1664306466,14165.759636689989,158.02239107999776,54887.43074064 2022-09-27,19:21:08.000,270,11026530,-795,0,1664306467,14165.853945029994,158.00124368999968,54887.451702 2022-09-27,19:21:09.000,270,11026583,-795,0,1664306468,14165.813527169994,157.95189978000417,54887.42375352 2022-09-27,19:21:10.000,270,11026609,-795,0,1664306469,14165.806790859999,157.9448506500048,54887.44471488 2022-09-27,19:21:11.000,270,11026599,-795,0,1664306470,14165.793318239994,157.90255587000138,54887.56349592 2022-09-27,19:21:12.000,270,11026576,-795,0,1664306471,14165.88089026999,157.83911369999987,54887.5215732 2022-09-27,19:21:13.000,270,11026598,-795,0,1664306472,14165.934780749994,157.8320645700005,54887.69625120001 2022-09-27,19:21:14.000,270,11026576,-795,0,1664306473,14165.98193491999,157.77567152999836,54887.71721256 2022-09-27,19:21:15.000,270,11026604,-795,0,1664306474,14166.02235277999,157.72632762000285,54887.633367120005 2022-09-27,19:21:16.000,270,11026588,-795,0,1664306475,14166.035825399995,157.6699345800007,54887.64035424 2022-09-27,19:21:17.000,270,11026623,-795,0,1664306476,14166.06277063999,157.6064924099992,54887.682276960004 2022-09-27,19:21:18.000,270,11026612,-795,0,1664306477,14166.16381528999,157.62763980000454,54887.78708376 2022-09-27,19:21:19.000,270,11026592,-795,0,1664306478,14166.19076053,157.55714850000368,54887.849967840004 2022-09-27,19:21:20.000,270,11026590,-795,0,1664306479,14166.23117839,157.5219028499996,54887.975736 2022-09-27,19:21:21.000,270,11026585,-795,0,1664306480,14166.278332559996,157.4866572000028,54888.038620080006 2022-09-27,19:21:22.000,270,11026549,-795,0,1664306481,14166.285068869991,157.46550981000473,54888.01067160001 2022-09-27,19:21:23.000,270,11026595,-795,0,1664306482,14166.25138732,157.43731329000002,54887.96176176001 2022-09-27,19:21:24.000,270,11026602,-795,0,1664306483,14166.31201411,157.4232150300013,54887.96176176001 2022-09-27,19:21:25.000,270,11026588,-795,0,1664306484,14166.345695659991,157.3738711199985,54887.95477464 2022-09-27,19:21:26.000,270,11026580,-795,0,1664306485,14166.440003999996,157.33862547000172,54888.17137536 2022-09-27,19:21:27.000,270,11026587,-795,0,1664306486,14166.493894480001,157.24698678000277,54888.136439760005 2022-09-27,19:21:28.000,270,11026607,-795,0,1664306487,14166.527576029992,157.2399376500034,54888.17836248001 2022-09-27,19:21:29.000,270,11026577,-795,0,1664306488,14166.574730200002,157.1623972200032,54888.19932384001 2022-09-27,19:21:30.000,270,11026540,-795,0,1664306489,14166.581466509997,157.09895505000168,54888.26919504 2022-09-27,19:21:31.000,270,11026604,-795,0,1664306490,14166.514103410002,157.00731636000273,54888.17836248001 2022-09-27,19:21:32.000,270,11026534,-795,0,1664306491,14166.588202819992,156.9650215799993,54888.2901564 2022-09-27,19:21:33.000,270,11026622,-795,0,1664306492,14166.635356990002,156.85223550000228,54888.4298988 2022-09-27,19:21:34.000,270,11026622,-795,0,1664306493,14166.628620679992,156.8169898499982,54888.4298988 2022-09-27,19:21:35.000,270,11026593,-795,0,1664306494,14166.601675439997,156.73240028999862,54888.44387304001 2022-09-27,19:21:36.000,270,11026595,-795,0,1664306495,14166.662302229997,156.63371247000032,54888.422911680005 2022-09-27,19:21:37.000,270,11026640,-795,0,1664306496,14166.682511159997,156.5702702999988,54888.56265408001 2022-09-27,19:21:38.000,270,11026596,-795,0,1664306497,14166.682511159997,156.50682813000458,54888.41592456001 2022-09-27,19:21:39.000,270,11026642,-795,0,1664306498,14166.648829609992,156.408140309999,54888.41592456001 2022-09-27,19:21:40.000,270,11026583,-795,0,1664306499,14166.655565920002,156.33764900999813,54888.45086016 2022-09-27,19:21:41.000,270,11026584,-795,0,1664306500,14166.628620679992,156.30240336000134,54888.36701472001 2022-09-27,19:21:42.000,270,11026626,-795,0,1664306501,14166.709456399993,156.21781380000175,54888.53470560001 2022-09-27,19:21:43.000,270,11026587,-795,0,1664306502,14166.756610570003,156.15437163000024,54888.63252528001 2022-09-27,19:21:44.000,270,11026572,-795,0,1664306503,14166.756610570003,156.07683120000002,54888.61855104 2022-09-27,19:21:45.000,270,11026601,-795,0,1664306504,14166.695983780002,156.04863468000258,54888.61156392001 2022-09-27,19:21:46.000,270,11026587,-795,0,1664306505,14166.797028429988,155.99224164000043,54888.63252528001 2022-09-27,19:21:47.000,270,11026598,-795,0,1664306506,14166.797028429988,155.90765208000084,54888.674448 2022-09-27,19:21:48.000,270,11026594,-795,0,1664306507,14166.783555809998,155.84420990999934,54888.64649952 2022-09-27,19:21:49.000,270,11026614,-795,0,1664306508,14166.736401640002,155.74552209000103,54888.69540936 2022-09-27,19:21:50.000,270,11026594,-795,0,1664306509,14166.736401640002,155.66093253000145,54888.807203280005 2022-09-27,19:21:51.000,270,11026584,-795,0,1664306510,14166.716192710002,155.59749035999994,54888.80021616001 2022-09-27,19:21:52.000,270,11026593,-795,0,1664306511,14166.716192710002,155.505851670001,54888.807203280005 2022-09-27,19:21:53.000,270,11026571,-795,0,1664306512,14166.662302229997,155.46355689000484,54888.93297144 2022-09-27,19:21:54.000,270,11026571,-795,0,1664306513,14166.601675439997,155.4212621100014,54888.91201008 2022-09-27,19:21:55.000,270,11026632,-795,0,1664306514,14166.514103410002,155.34372168000118,54888.84912600001 2022-09-27,19:21:56.000,270,11026524,-795,0,1664306515,14166.507367099992,155.30142689999775,54888.84912600001 2022-09-27,19:21:57.000,270,11026624,-795,0,1664306516,14166.487158169992,155.2591321200016,54888.93995856 2022-09-27,19:21:58.000,270,11026603,-795,0,1664306517,14166.392849830001,155.2732303800003,54888.877074480006 2022-09-27,19:21:59.000,270,11026595,-795,0,1664306518,14166.392849830001,155.25208299000224,54888.94694568001 2022-09-27,19:22:00.000,270,11026568,-795,0,1664306519,14166.298541489996,155.23798473000352,54888.91899720001 2022-09-27,19:22:01.000,270,11026609,-795,0,1664306520,14166.285068869991,155.25208299000224,54888.90502296 2022-09-27,19:22:02.000,270,11026557,-795,0,1664306521,14166.1705516,155.26618125000095,54888.877074480006 2022-09-27,19:22:03.000,270,11026562,-795,0,1664306522,14166.197496839995,155.28027950999967,54888.974894160005 2022-09-27,19:22:04.000,270,11026631,-795,0,1664306523,14166.16381528999,155.28732863999903,54888.98886840001 2022-09-27,19:22:05.000,270,11026615,-795,0,1664306524,14166.1705516,155.2943777699984,54889.03079112 2022-09-27,19:22:06.000,270,11026618,-795,0,1664306525,14166.04929802,155.26618125000095,54888.98886840001 2022-09-27,19:22:07.000,270,11026591,-795,0,1664306526,14166.06950695,155.2238864700048,54889.01681688001 2022-09-27,19:22:08.000,270,11026591,-795,0,1664306527,14166.06950695,155.21683733999816,54889.13559792001 2022-09-27,19:22:09.000,270,11026605,-795,0,1664306528,14166.00888016,155.14634604000457,54889.093675200005 2022-09-27,19:22:10.000,270,11026577,-795,0,1664306529,14165.96172598999,155.09700213000178,54889.10066232 2022-09-27,19:22:11.000,270,11026550,-795,0,1664306530,14165.88089026999,155.0617564799977,54888.96790704001 2022-09-27,19:22:12.000,270,11026603,-795,0,1664306531,14165.887626579999,155.00536344000284,54889.03777824001 2022-09-27,19:22:13.000,270,11026586,-795,0,1664306532,14165.84047240999,154.92077388000325,54889.03777824001 2022-09-27,19:22:14.000,270,11026556,-795,0,1664306533,14165.86068133999,154.8150369299983,54889.1286108 2022-09-27,19:22:15.000,270,11026604,-795,0,1664306534,14165.826999789999,154.74454563000472,54889.11463656001 2022-09-27,19:22:16.000,270,11026532,-795,0,1664306535,14165.820263479989,154.6670052000045,54889.15655928001 2022-09-27,19:22:17.000,270,11026608,-795,0,1664306536,14165.773109309994,154.62471042000107,54889.13559792001 2022-09-27,19:22:18.000,270,11026581,-795,0,1664306537,14165.752900379994,154.56126824999956,54889.17752064 2022-09-27,19:22:19.000,270,11026607,-795,0,1664306538,14165.705746209998,154.49782607999805,54889.17752064 2022-09-27,19:22:20.000,270,11026627,-795,0,1664306539,14165.685537279998,154.46258043000125,54889.191494880004 2022-09-27,19:22:21.000,270,11026629,-795,0,1664306540,14165.577756319988,154.44143304000318,54889.14957216 2022-09-27,19:22:22.000,270,11026585,-795,0,1664306541,14165.624910489998,154.36389261000295,54889.2683532 2022-09-27,19:22:23.000,270,11026587,-795,0,1664306542,14165.571020009993,154.34274522000487,54889.21944336 2022-09-27,19:22:24.000,270,11026567,-795,0,1664306543,14165.557547390003,154.26520479000465,54889.16354640001 2022-09-27,19:22:25.000,270,11026591,-795,0,1664306544,14165.584492629998,154.2088117500025,54889.28931456 2022-09-27,19:22:26.000,270,11026573,-795,0,1664306545,14165.618174179988,154.18766436000442,54889.21944336 2022-09-27,19:22:27.000,270,11026581,-795,0,1664306546,14165.571020009993,154.11717306000355,54889.212456240006 2022-09-27,19:22:28.000,270,11026544,-795,0,1664306547,14165.550811079993,154.1594678399997,54889.21944336 2022-09-27,19:22:29.000,270,11026591,-795,0,1664306548,14165.597965249988,154.08192740999948,54889.310275920005 2022-09-27,19:22:30.000,270,11026575,-795,0,1664306549,14165.584492629998,154.11717306000355,54889.380147120006 2022-09-27,19:22:31.000,270,11026617,-795,0,1664306550,14165.571020009993,154.0960256699982,54889.380147120006 2022-09-27,19:22:32.000,270,11026606,-795,0,1664306551,14165.597965249988,154.10307480000483,54889.429056960005 2022-09-27,19:22:33.000,270,11026607,-795,0,1664306552,14165.638383109988,154.0607800200014,54889.51988952001 2022-09-27,19:22:34.000,270,11026544,-795,0,1664306553,14165.658592039988,154.01848523999797,54889.49194104001 2022-09-27,19:22:35.000,270,11026576,-795,0,1664306554,14165.665328349998,154.01848523999797,54889.5129024 2022-09-27,19:22:36.000,270,11026636,-795,0,1664306555,14165.631646799993,154.03963263000333,54889.429056960005 2022-09-27,19:22:37.000,270,11026605,-795,0,1664306556,14165.658592039988,154.01848523999797,54889.45700544 2022-09-27,19:22:38.000,270,11026551,-795,0,1664306557,14165.779845619989,154.03258350000397,54889.55482512 2022-09-27,19:22:39.000,270,11026588,-795,0,1664306558,14165.793318239994,153.97619046000182,54889.596747840005 2022-09-27,19:22:40.000,270,11026610,-795,0,1664306559,14165.806790859999,153.9338956799984,54889.57578648 2022-09-27,19:22:41.000,270,11026614,-795,0,1664306560,14165.833736099994,153.91979741999967,54889.61770920001 2022-09-27,19:22:42.000,270,11026573,-795,0,1664306561,14165.874153959994,153.90569916000095,54889.68758040001 2022-09-27,19:22:43.000,270,11026642,-795,0,1664306562,14165.90783551,153.88455177000287,54889.68059328 2022-09-27,19:22:44.000,270,11026595,-795,0,1664306563,14165.934780749994,153.85635524999816,54889.66661904001 2022-09-27,19:22:45.000,270,11026591,-795,0,1664306564,14165.96172598999,153.8634043800048,54889.66661904001 2022-09-27,19:22:46.000,270,11026614,-795,0,1664306565,14165.94825337,153.85635524999816,54889.70854176001 2022-09-27,19:22:47.000,270,11026588,-795,0,1664306566,14166.157078979995,153.80701134000265,54889.83430992001 2022-09-27,19:22:48.000,270,11026576,-795,0,1664306567,14166.217705769996,153.814060470002,54889.84129704 2022-09-27,19:22:49.000,270,11026578,-795,0,1664306568,14166.305277799991,153.83520786000008,54889.981039440005 2022-09-27,19:22:50.000,270,11026560,-795,0,1664306569,14166.345695659991,153.84225698999944,54889.93911672 2022-09-27,19:22:51.000,270,11026557,-795,0,1664306570,14166.406322449991,153.814060470002,54889.897194 2022-09-27,19:22:52.000,270,11026551,-795,0,1664306571,14166.547784959992,153.78586395000457,54889.92514248001 2022-09-27,19:22:53.000,270,11026621,-795,0,1664306572,14166.669038539992,153.7506183000005,54890.08584624 2022-09-27,19:22:54.000,270,11026644,-795,0,1664306573,14166.783555809998,153.79291308000393,54890.12776896 2022-09-27,19:22:55.000,270,11026608,-795,0,1664306574,14166.911545699993,153.7506183000005,54890.12776896 2022-09-27,19:22:56.000,270,11026610,-795,0,1664306575,14167.019326659989,153.77881481999793,54890.15571744 2022-09-27,19:22:57.000,270,11026605,-795,0,1664306576,14167.12037130999,153.7506183000005,54890.23956288001 2022-09-27,19:22:58.000,270,11026603,-795,0,1664306577,14167.22141595999,153.79291308000393,54890.28847272001 2022-09-27,19:22:59.000,270,11026628,-795,0,1664306578,14167.24162488999,153.78586395000457,54890.26052424001 2022-09-27,19:23:00.000,270,11026604,-795,0,1664306579,14167.396560019995,153.7999622100033,54890.3513568 2022-09-27,19:23:01.000,270,11026612,-795,0,1664306580,14167.53128622,153.78586395000457,54890.3513568 2022-09-27,19:23:02.000,270,11026597,-795,0,1664306581,14167.618858249996,153.84225698999944,54890.386292400006 2022-09-27,19:23:03.000,270,11026615,-795,0,1664306582,14167.780529689997,153.85635524999816,54890.54000904 2022-09-27,19:23:04.000,270,11026561,-795,0,1664306583,14167.901783269997,153.814060470002,54890.66577720001 2022-09-27,19:23:05.000,270,11026581,-795,0,1664306584,14167.996091609988,153.8775026400035,54890.71468704001 2022-09-27,19:23:06.000,270,11026541,-795,0,1664306585,14168.083663639998,153.92684654999903,54890.6308416 2022-09-27,19:23:07.000,270,11026611,-795,0,1664306586,14168.198180909989,153.9620922000031,54890.61686736 2022-09-27,19:23:08.000,270,11026566,-795,0,1664306587,14168.27901662999,154.00438697999925,54890.68673856 2022-09-27,19:23:09.000,270,11026580,-795,0,1664306588,14168.44742438,154.01848523999797,54890.79154536001 2022-09-27,19:23:10.000,270,11026612,-795,0,1664306589,14168.54846903,154.08192740999948,54890.88237792001 2022-09-27,19:23:11.000,270,11026565,-795,0,1664306590,14168.636041059995,154.11717306000355,54890.868403680004 2022-09-27,19:23:12.000,270,11026611,-795,0,1664306591,14168.68319522999,154.18061522999778,54890.938274880005 2022-09-27,19:23:13.000,270,11026594,-795,0,1664306592,14168.817921429996,154.22291001000121,54891.0151332 2022-09-27,19:23:14.000,270,11026581,-795,0,1664306593,14168.871811910001,154.27930305000336,54890.987184720005 2022-09-27,19:23:15.000,270,11026572,-795,0,1664306594,14168.952647630002,154.28635218000272,54891.036094560004 2022-09-27,19:23:16.000,270,11026615,-795,0,1664306595,14168.993065490002,154.36389261000295,54891.07103016 2022-09-27,19:23:17.000,270,11026599,-795,0,1664306596,14169.040219659997,154.38504000000103,54891.09897864001 2022-09-27,19:23:18.000,270,11026589,-795,0,1664306597,14169.114319070002,154.42733478000446,54891.1898112 2022-09-27,19:23:19.000,270,11026588,-795,0,1664306598,14169.215363719988,154.41323651999846,54891.21077256 2022-09-27,19:23:20.000,270,11026593,-795,0,1664306599,14169.228836339993,154.4907769499987,54891.24570816001 2022-09-27,19:23:21.000,270,11026514,-795,0,1664306600,14169.316408369988,154.51192434000404,54891.28763088 2022-09-27,19:23:22.000,270,11026576,-795,0,1664306601,14169.383771469998,154.5542191200002,54891.29461800001 2022-09-27,19:23:23.000,270,11026651,-795,0,1664306602,14169.444398259999,154.57536650999828,54891.23872104 2022-09-27,19:23:24.000,270,11026577,-795,0,1664306603,14169.471343499994,154.6670052000045,54891.30859224 2022-09-27,19:23:25.000,270,11026588,-795,0,1664306604,14169.505025049999,154.67405433000386,54891.24570816001 2022-09-27,19:23:26.000,270,11026584,-795,0,1664306605,14169.51849766999,154.77274215000216,54891.28763088 2022-09-27,19:23:27.000,270,11026609,-795,0,1664306606,14169.64648756,154.77979128000152,54891.48327024001 2022-09-27,19:23:28.000,270,11026595,-795,0,1664306607,14169.673432799995,154.84323345000303,54891.60205128001 2022-09-27,19:23:29.000,270,11026606,-795,0,1664306608,14169.774477449995,154.87847909999982,54891.59506416 2022-09-27,19:23:30.000,270,11026561,-795,0,1664306609,14169.774477449995,154.94192127000133,54891.657948240005 2022-09-27,19:23:31.000,270,11026602,-795,0,1664306610,14169.78121375999,155.00536344000284,54891.643974 2022-09-27,19:23:32.000,270,11026529,-795,0,1664306611,14169.875522099996,155.08995300000242,54891.7138452 2022-09-27,19:23:33.000,270,11026627,-795,0,1664306612,14170.003511989991,155.174542560002,54891.776729280005 2022-09-27,19:23:34.000,270,11026609,-795,0,1664306613,14170.077611399996,155.25208299000224,54891.79769064001 2022-09-27,19:23:35.000,270,11026589,-795,0,1664306614,14170.144974499992,155.3578199399999,54891.839613359996 2022-09-27,19:23:36.000,270,11026599,-795,0,1664306615,14170.313382250002,155.42831124000077,54891.79070352 2022-09-27,19:23:37.000,270,11026558,-795,0,1664306616,14170.475053689988,155.5199499299997,54891.874548960004 2022-09-27,19:23:38.000,270,11026550,-795,0,1664306617,14170.603043579998,155.632736010004,54891.944420160005 2022-09-27,19:23:39.000,270,11026633,-795,0,1664306618,14170.690615609994,155.72437470000295,54892.01429136001 2022-09-27,19:23:40.000,270,11026602,-795,0,1664306619,14170.80513288,155.80896426000254,54892.04922696 2022-09-27,19:23:41.000,270,11026624,-795,0,1664306620,14170.933122769995,155.85830816999805,54892.05621408001 2022-09-27,19:23:42.000,270,11026615,-795,0,1664306621,14171.02743111,155.93584859999828,54892.07717544 2022-09-27,19:23:43.000,270,11026609,-795,0,1664306622,14171.094794209996,156.00633989999915,54892.161020880005 2022-09-27,19:23:44.000,270,11026623,-795,0,1664306623,14171.20931148,156.04158555000322,54892.29377616 2022-09-27,19:23:45.000,270,11026629,-795,0,1664306624,14171.296883509996,156.10502772000473,54892.35666024 2022-09-27,19:23:46.000,270,11026571,-795,0,1664306625,14171.344037679992,156.1614207599996,54892.27281480001 2022-09-27,19:23:47.000,270,11026622,-795,0,1664306626,14171.330565060001,156.17551901999832,54892.209930720004 2022-09-27,19:23:48.000,270,11026539,-795,0,1664306627,14171.418137089997,156.19666641000367,54892.28678904 2022-09-27,19:23:49.000,270,11026617,-795,0,1664306628,14171.498972809997,156.19666641000367,54892.36364736 2022-09-27,19:23:50.000,270,11026627,-795,0,1664306629,14171.505709119992,156.2601085799979,54892.42653144 2022-09-27,19:23:51.000,270,11026601,-795,0,1664306630,14171.586544839993,156.28125597000326,54892.43351856 2022-09-27,19:23:52.000,270,11026568,-795,0,1664306631,14171.573072220002,156.29535423000198,54892.510376879996 2022-09-27,19:23:53.000,270,11026558,-795,0,1664306632,14171.626962699993,156.29535423000198,54892.60120944 2022-09-27,19:23:54.000,270,11026543,-795,0,1664306633,14171.626962699993,156.33059987999877,54892.57326096 2022-09-27,19:23:55.000,270,11026587,-795,0,1664306634,14171.647171629993,156.33059987999877,54892.58024808 2022-09-27,19:23:56.000,270,11026604,-795,0,1664306635,14171.566335909993,156.38699292000092,54892.447492800005 2022-09-27,19:23:57.000,270,11026628,-795,0,1664306636,14171.539390669997,156.408140309999,54892.46146704 2022-09-27,19:23:58.000,270,11026625,-795,0,1664306637,14171.546126979993,156.49977899999794,54892.566273840006 2022-09-27,19:23:59.000,270,11026591,-795,0,1664306638,14171.505709119992,156.56322116999945,54892.62915792 2022-09-27,19:24:00.000,270,11026622,-795,0,1664306639,14171.364246609992,156.6548598599984,54892.46146704 2022-09-27,19:24:01.000,270,11026592,-795,0,1664306640,14171.337301369997,156.7817442000014,54892.496402640005 2022-09-27,19:24:02.000,270,11026583,-795,0,1664306641,14171.296883509996,156.88748114999908,54892.50338976 2022-09-27,19:24:03.000,270,11026597,-795,0,1664306642,14171.317092439996,156.99321810000401,54892.566273840006 2022-09-27,19:24:04.000,270,11026591,-795,0,1664306643,14171.269938270001,157.07075853000424,54892.63614504001 2022-09-27,19:24:05.000,270,11026587,-795,0,1664306644,14171.249729340001,157.12010243999976,54892.6221708 2022-09-27,19:24:06.000,270,11026626,-795,0,1664306645,14171.18910255,157.2610850400015,54892.60120944 2022-09-27,19:24:07.000,270,11026608,-795,0,1664306646,14171.14868469,157.3597728599998,54892.60120944 2022-09-27,19:24:08.000,270,11026634,-795,0,1664306647,14171.162157309991,157.4232150300013,54892.67108064 2022-09-27,19:24:09.000,270,11026639,-795,0,1664306648,14171.16889362,157.4866572000028,54892.64313216 2022-09-27,19:24:10.000,270,11026614,-795,0,1664306649,14171.06111265999,157.52895197999896,54892.52435112 2022-09-27,19:24:11.000,270,11026604,-795,0,1664306650,14171.074585279996,157.62763980000454,54892.566273840006 2022-09-27,19:24:12.000,270,11026630,-795,0,1664306651,14171.054376349995,157.68403283999942,54892.65710640001 2022-09-27,19:24:13.000,270,11026625,-795,0,1664306652,14171.08132158999,157.69108196999878,54892.71999048 2022-09-27,19:24:14.000,270,11026589,-795,0,1664306653,14170.98027693999,157.7333767500022,54892.63614504001 2022-09-27,19:24:15.000,270,11026604,-795,0,1664306654,14170.953331699995,157.7192784900035,54892.692042 2022-09-27,19:24:16.000,270,11026643,-795,0,1664306655,14170.993749559995,157.7333767500022,54892.82479728001 2022-09-27,19:24:17.000,270,11026624,-795,0,1664306656,14170.92638646,157.69108196999878,54892.75492608001 2022-09-27,19:24:18.000,270,11026577,-795,0,1664306657,14170.80513288,157.69813109999814,54892.76890032 2022-09-27,19:24:19.000,270,11026589,-795,0,1664306658,14170.751242399994,157.64878719000262,54892.65011928 2022-09-27,19:24:20.000,270,11026614,-795,0,1664306659,14170.683879299999,157.6346889300039,54892.63614504001 2022-09-27,19:24:21.000,270,11026604,-795,0,1664306660,14170.623252509999,157.59944327999983,54892.545312480004 2022-09-27,19:24:22.000,270,11026607,-795,0,1664306661,14170.515471549988,157.57829589000175,54892.51736400001 2022-09-27,19:24:23.000,270,11026620,-795,0,1664306662,14170.495262619988,157.55714850000368,54892.64313216 2022-09-27,19:24:24.000,270,11026616,-795,0,1664306663,14170.414426900003,157.57829589000175,54892.65011928 2022-09-27,19:24:25.000,270,11026620,-795,0,1664306664,14170.387481659993,157.5712467600024,54892.615183680005 2022-09-27,19:24:26.000,270,11026576,-795,0,1664306665,14170.266228079992,157.61354153999855,54892.44050568001 2022-09-27,19:24:27.000,270,11026582,-795,0,1664306666,14170.266228079992,157.64878719000262,54892.4824284 2022-09-27,19:24:28.000,270,11026628,-795,0,1664306667,14170.212337600002,157.67698371000006,54892.55928672001 2022-09-27,19:24:29.000,270,11026580,-795,0,1664306668,14170.151710810002,157.768622399999,54892.45447992 2022-09-27,19:24:30.000,270,11026579,-795,0,1664306669,14170.030457230001,157.82501544000115,54892.27281480001 2022-09-27,19:24:31.000,270,11026646,-795,0,1664306670,14169.996775679996,157.84616282999923,54892.34967312001 2022-09-27,19:24:32.000,270,11026613,-795,0,1664306671,14169.956357819996,157.93780151999817,54892.25185344001 2022-09-27,19:24:33.000,270,11026592,-795,0,1664306672,14169.936148889996,157.98714543000096,54892.33569888 2022-09-27,19:24:34.000,270,11026580,-795,0,1664306673,14169.814895309995,158.0646858600012,54892.25185344001 2022-09-27,19:24:35.000,270,11026576,-795,0,1664306674,14169.74079589999,158.1633736799995,54892.168008 2022-09-27,19:24:36.000,270,11026628,-795,0,1664306675,14169.6060697,158.23386498000036,54892.12608528 2022-09-27,19:24:37.000,270,11026654,-795,0,1664306676,14169.56565184,158.2902580200025,54892.168008 2022-09-27,19:24:38.000,270,11026658,-795,0,1664306677,14169.417453019989,158.38894584000082,54892.07018832 2022-09-27,19:24:39.000,270,11026589,-795,0,1664306678,14169.430925639994,158.46648627000104,54892.18198224001 2022-09-27,19:24:40.000,270,11026583,-795,0,1664306679,14169.289463129993,158.55812496,54892.11909816 2022-09-27,19:24:41.000,270,11026597,-795,0,1664306680,14169.235572649988,158.66386190999765,54891.9583944 2022-09-27,19:24:42.000,270,11026602,-795,0,1664306681,14169.154736930002,158.71320582000044,54892.02127848 2022-09-27,19:24:43.000,270,11026623,-795,0,1664306682,14169.121055379997,158.7836971200013,54892.007304239996 2022-09-27,19:24:44.000,270,11026616,-795,0,1664306683,14169.026747039992,158.87533581000025,54891.97236864 2022-09-27,19:24:45.000,270,11026598,-795,0,1664306684,14168.952647630002,158.9035323299977,54891.7837164 2022-09-27,19:24:46.000,270,11026603,-795,0,1664306685,14168.858339289996,158.98107275999791,54891.706858080004 2022-09-27,19:24:47.000,270,11026609,-795,0,1664306686,14168.817921429996,159.00222015000327,54891.76275504 2022-09-27,19:24:48.000,270,11026633,-795,0,1664306687,14168.75055833,159.04451492999942,54891.73480656 2022-09-27,19:24:49.000,270,11026631,-795,0,1664306688,14168.71014047,158.9951710200039,54891.67890960001 2022-09-27,19:24:50.000,270,11026607,-795,0,1664306689,14168.60235950999,159.016318410002,54891.62301264 2022-09-27,19:24:51.000,270,11026620,-795,0,1664306690,14168.48784224,158.94582711000112,54891.49724448 2022-09-27,19:24:52.000,270,11026584,-795,0,1664306691,14168.40700652,158.9317288500024,54891.46230888001 2022-09-27,19:24:53.000,270,11026623,-795,0,1664306692,14168.36658866,158.91058146000432,54891.55314144001 2022-09-27,19:24:54.000,270,11026586,-795,0,1664306693,14168.265544009999,158.88943406999897,54891.48327024001 2022-09-27,19:24:55.000,270,11026582,-795,0,1664306694,14168.144290429998,158.85418842000217,54891.41339904001 2022-09-27,19:24:56.000,270,11026548,-795,0,1664306695,14168.049982089993,158.8330410300041,54891.30859224 2022-09-27,19:24:57.000,270,11026579,-795,0,1664306696,14167.962410059998,158.77664799000195,54891.30859224 2022-09-27,19:24:58.000,270,11026615,-795,0,1664306697,14167.814211240002,158.73435320999852,54891.30859224 2022-09-27,19:24:59.000,270,11026628,-795,0,1664306698,14167.706430279992,158.76254973000323,54891.24570816001 2022-09-27,19:25:00.000,270,11026610,-795,0,1664306699,14167.55149515,158.73435320999852,54891.1898112 2022-09-27,19:25:01.000,270,11026586,-795,0,1664306700,14167.38308739999,158.7836971200013,54890.99417184 2022-09-27,19:25:02.000,270,11026591,-795,0,1664306701,14167.295515369995,158.79074625000067,54890.95224912 2022-09-27,19:25:03.000,270,11026579,-795,0,1664306702,14167.24162488999,158.81189363999874,54891.04308168 2022-09-27,19:25:04.000,270,11026589,-795,0,1664306703,14167.154052859994,158.8330410300041,54891.036094560004 2022-09-27,19:25:05.000,270,11026569,-795,0,1664306704,14167.086689759999,158.84009016000346,54890.938274880005 2022-09-27,19:25:06.000,270,11026612,-795,0,1664306705,14166.965436179999,158.84713929000281,54890.89635216 2022-09-27,19:25:07.000,270,11026581,-795,0,1664306706,14166.965436179999,158.89648319999833,54890.91032640001 2022-09-27,19:25:08.000,270,11026583,-795,0,1664306707,14166.945227249998,158.92467972000304,54890.91032640001 2022-09-27,19:25:09.000,270,11026592,-795,0,1664306708,14166.938490939989,158.9951710200039,54890.84744232 2022-09-27,19:25:10.000,270,11026609,-795,0,1664306709,14166.925018319998,158.98812189000455,54890.819493840005 2022-09-27,19:25:11.000,270,11026577,-795,0,1664306710,14166.911545699993,159.05156405999878,54890.68673856 2022-09-27,19:25:12.000,270,11026577,-795,0,1664306711,14166.911545699993,159.0304166700007,54890.74263552001 2022-09-27,19:25:13.000,270,11026624,-795,0,1664306712,14166.985645109999,159.02336754000135,54890.8055196 2022-09-27,19:25:14.000,270,11026622,-795,0,1664306713,14166.972172489994,159.00222015000327,54890.7356484 2022-09-27,19:25:15.000,270,11026607,-795,0,1664306714,14166.898073079989,158.98107275999791,54890.67276432001 2022-09-27,19:25:16.000,270,11026620,-795,0,1664306715,14166.898073079989,158.95287624000048,54890.75660976 2022-09-27,19:25:17.000,270,11026604,-795,0,1664306716,14166.830709979993,158.9035323299977,54890.602893120005 2022-09-27,19:25:18.000,270,11026625,-795,0,1664306717,14166.803764739998,158.84713929000281,54890.52603480001 2022-09-27,19:25:19.000,270,11026619,-795,0,1664306718,14166.884600459998,158.81189363999874,54890.62385448001 2022-09-27,19:25:20.000,270,11026536,-795,0,1664306719,14166.817237359988,158.72730407999916,54890.56795752 2022-09-27,19:25:21.000,270,11026599,-795,0,1664306720,14166.803764739998,158.69205843000236,54890.50507344001 2022-09-27,19:25:22.000,270,11026610,-795,0,1664306721,14166.803764739998,158.6356653900002,54890.52603480001 2022-09-27,19:25:23.000,270,11026583,-795,0,1664306722,14166.743137949998,158.61451800000214,54890.386292400006 2022-09-27,19:25:24.000,270,11026602,-795,0,1664306723,14166.783555809998,158.55812496,54890.37231816 2022-09-27,19:25:25.000,270,11026595,-795,0,1664306724,14166.783555809998,158.55107583000063,54890.33738256001 2022-09-27,19:25:26.000,270,11026608,-795,0,1664306725,14166.776819500003,158.48763365999912,54890.3513568 2022-09-27,19:25:27.000,270,11026619,-795,0,1664306726,14166.830709979993,158.4735354000004,54890.39327952 2022-09-27,19:25:28.000,270,11026577,-795,0,1664306727,14166.871127839993,158.46648627000104,54890.37930528001 2022-09-27,19:25:29.000,270,11026560,-795,0,1664306728,14166.891336769993,158.45238801000232,54890.32340832 2022-09-27,19:25:30.000,270,11026597,-795,0,1664306729,14166.871127839993,158.43124062000425,54890.22558864 2022-09-27,19:25:31.000,270,11026528,-795,0,1664306730,14166.938490939989,158.44533888000296,54890.19065304001 2022-09-27,19:25:32.000,270,11026582,-795,0,1664306731,14166.951963559994,158.40304409999953,54890.267511360005 2022-09-27,19:25:33.000,270,11026640,-795,0,1664306732,14166.958699869989,158.43124062000425,54890.24655 2022-09-27,19:25:34.000,270,11026587,-795,0,1664306733,14166.945227249998,158.4100932299989,54890.19065304001 2022-09-27,19:25:35.000,270,11026590,-795,0,1664306734,14166.972172489994,158.39599497000017,54890.14174320001 2022-09-27,19:25:36.000,270,11026613,-795,0,1664306735,14166.985645109999,158.38894584000082,54890.28847272001 2022-09-27,19:25:37.000,270,11026566,-795,0,1664306736,14166.999117729989,158.38894584000082,54890.27449848 2022-09-27,19:25:38.000,270,11026599,-795,0,1664306737,14166.938490939989,158.36779845000274,54890.18366592 2022-09-27,19:25:39.000,270,11026625,-795,0,1664306738,14166.938490939989,158.36074932000338,54890.13475608 2022-09-27,19:25:40.000,270,11026542,-795,0,1664306739,14166.898073079989,158.33255279999867,54890.099820480005 2022-09-27,19:25:41.000,270,11026620,-795,0,1664306740,14166.823973669998,158.3114054100006,54890.0369364 2022-09-27,19:25:42.000,270,11026580,-795,0,1664306741,14166.810501049993,158.29730715000187,54889.94610384 2022-09-27,19:25:43.000,270,11026582,-795,0,1664306742,14166.783555809998,158.3255036699993,54890.1068076 2022-09-27,19:25:44.000,270,11026598,-795,0,1664306743,14166.695983780002,158.36779845000274,54890.050910640006 2022-09-27,19:25:45.000,270,11026610,-795,0,1664306744,14166.655565920002,158.4100932299989,54890.099820480005 2022-09-27,19:25:46.000,270,11026604,-795,0,1664306745,14166.480421859997,158.48058452999976,54890.00200080001 2022-09-27,19:25:47.000,270,11026598,-795,0,1664306746,14166.379377209996,158.60041974000342,54890.05789776 2022-09-27,19:25:48.000,270,11026604,-795,0,1664306747,14166.22444207999,158.74140233999788,54890.0369364 2022-09-27,19:25:49.000,270,11026600,-795,0,1664306748,14166.096452189995,158.91058146000432,54889.981039440005 2022-09-27,19:25:50.000,270,11026627,-795,0,1664306749,14165.954989679994,159.1150062300003,54889.98802656 2022-09-27,19:25:51.000,270,11026631,-795,0,1664306750,14165.786581929999,159.3405783900016,54889.99501368001 2022-09-27,19:25:52.000,270,11026610,-795,0,1664306751,14165.692273589993,159.55910142000357,54889.99501368001 2022-09-27,19:25:53.000,270,11026589,-795,0,1664306752,14165.564283699998,159.76352618999954,54890.099820480005 2022-09-27,19:25:54.000,270,11026626,-795,0,1664306753,14165.368930709992,159.93975443999807,54889.91116824 2022-09-27,19:25:55.000,270,11026592,-795,0,1664306754,14165.160105099996,160.15122834000067,54889.83430992001 2022-09-27,19:25:56.000,270,11026626,-795,0,1664306755,14164.93107056,160.3274565899992,54889.715528880006 2022-09-27,19:25:57.000,270,11026610,-795,0,1664306756,14164.715508639994,160.489586579999,54889.63867056001 2022-09-27,19:25:58.000,270,11026635,-795,0,1664306757,14164.560573509989,160.70106048000162,54889.63168344 2022-09-27,19:25:59.000,270,11026643,-795,0,1664306758,14164.385429449998,160.89843611999822,54889.55482512 2022-09-27,19:26:00.000,270,11026589,-795,0,1664306759,14164.176603840002,161.01827133000188,54889.477966800005 2022-09-27,19:26:01.000,270,11026565,-795,0,1664306760,14163.981250849996,161.08876263000275,54889.35219864001 2022-09-27,19:26:02.000,270,11026552,-795,0,1664306761,14163.89367882,161.20154870999977,54889.261366080005 2022-09-27,19:26:03.000,270,11026609,-795,0,1664306762,14163.69158952,161.37072782999894,54889.198482 2022-09-27,19:26:04.000,270,11026615,-795,0,1664306763,14163.64443534999,161.43417000000045,54889.24739184 2022-09-27,19:26:05.000,270,11026615,-795,0,1664306764,14163.52991808,161.5540052100041,54889.044765360006 2022-09-27,19:26:06.000,270,11026618,-795,0,1664306765,14163.455818669994,161.6879386799992,54888.96091992 2022-09-27,19:26:07.000,270,11026587,-795,0,1664306766,14163.46255497999,161.76547910999943,54888.96091992 2022-09-27,19:26:08.000,270,11026578,-795,0,1664306767,14163.395191879994,161.86416692999774,54888.974894160005 2022-09-27,19:26:09.000,270,11026618,-795,0,1664306768,14163.361510329989,161.9487564900046,54888.89104872 2022-09-27,19:26:10.000,270,11026614,-795,0,1664306769,14163.273938299993,162.1320338700025,54888.77925480001 2022-09-27,19:26:11.000,270,11026627,-795,0,1664306770,14163.179629959988,162.25186907999887,54888.58361544001 2022-09-27,19:26:12.000,270,11026598,-795,0,1664306771,14163.226784129998,162.41399906999868,54888.59758968 2022-09-27,19:26:13.000,270,11026565,-795,0,1664306772,14163.240256749988,162.53383428000234,54888.49278288001 2022-09-27,19:26:14.000,270,11026600,-795,0,1664306773,14163.280674609989,162.62547297000128,54888.45086016 2022-09-27,19:26:15.000,270,11026616,-795,0,1664306774,14163.300883539989,162.71006253000087,54888.374001840006 2022-09-27,19:26:16.000,270,11026557,-795,0,1664306775,14163.321092469989,162.7241607899996,54888.374001840006 2022-09-27,19:26:17.000,270,11026588,-795,0,1664306776,14163.42213711999,162.78055383000174,54888.31111776 2022-09-27,19:26:18.000,270,11026596,-795,0,1664306777,14163.428873429999,162.75940644000366,54888.255220800005 2022-09-27,19:26:19.000,270,11026606,-795,0,1664306778,14163.46929129,162.74530817999766,54888.17137536 2022-09-27,19:26:20.000,270,11026580,-795,0,1664306779,14163.54339069999,162.65366948999872,54888.24124656 2022-09-27,19:26:21.000,270,11026573,-795,0,1664306780,14163.60401748999,162.59727645000385,54888.12246552 2022-09-27,19:26:22.000,270,11026616,-795,0,1664306781,14163.65117166,162.51268689000426,54888.03163296001 2022-09-27,19:26:23.000,270,11026598,-795,0,1664306782,14163.79263417,162.47039211000083,54888.10150416 2022-09-27,19:26:24.000,270,11026637,-795,0,1664306783,14163.89367882,162.37875342000189,54888.0456072 2022-09-27,19:26:25.000,270,11026596,-795,0,1664306784,14164.041877639997,162.33645863999845,54888.02464584 2022-09-27,19:26:26.000,270,11026580,-795,0,1664306785,14164.122713359997,162.2448199499995,54887.92682616 2022-09-27,19:26:27.000,270,11026583,-795,0,1664306786,14164.304593729998,162.195476040004,54887.919839040005 2022-09-27,19:26:28.000,270,11026607,-795,0,1664306787,14164.446056239998,162.13908300000185,54887.93381328 2022-09-27,19:26:29.000,270,11026628,-795,0,1664306788,14164.634672919994,162.15318126000057,54887.870929200006 2022-09-27,19:26:30.000,270,11026647,-795,0,1664306789,14164.735717569994,162.12498474000313,54887.85695496 2022-09-27,19:26:31.000,270,11026570,-795,0,1664306790,14164.82328959999,162.1461321300012,54887.74516104001 2022-09-27,19:26:32.000,270,11026596,-795,0,1664306791,14164.88391638999,162.12498474000313,54887.78009664 2022-09-27,19:26:33.000,270,11026551,-795,0,1664306792,14165.00516996999,162.1461321300012,54887.801058000005 2022-09-27,19:26:34.000,270,11026612,-795,0,1664306793,14165.079269379996,162.16727951999928,54887.71022544 2022-09-27,19:26:35.000,270,11026642,-795,0,1664306794,14165.207259269991,162.2448199499995,54887.68926408 2022-09-27,19:26:36.000,270,11026606,-795,0,1664306795,14165.288094989992,162.2941638600023,54887.584457280005 2022-09-27,19:26:37.000,270,11026628,-795,0,1664306796,14165.416084880002,162.37170429000253,54887.57747016001 2022-09-27,19:26:38.000,270,11026589,-795,0,1664306797,14165.618174179988,162.37875342000189,54887.69625120001 2022-09-27,19:26:39.000,270,11026584,-795,0,1664306798,14165.813527169994,162.41399906999868,54887.72419968001 2022-09-27,19:26:40.000,270,11026585,-795,0,1664306799,14165.975198609995,162.42809733000468,54887.59843152 2022-09-27,19:26:41.000,270,11026616,-795,0,1664306800,14166.1705516,162.42809733000468,54887.61939288 2022-09-27,19:26:42.000,270,11026624,-795,0,1664306801,14166.392849830001,162.3576060300038,54887.60541864001 2022-09-27,19:26:43.000,270,11026638,-795,0,1664306802,14166.588202819992,162.35055690000445,54887.54253456 2022-09-27,19:26:44.000,270,11026591,-795,0,1664306803,14166.823973669998,162.26596734000486,54887.535547440006 2022-09-27,19:26:45.000,270,11026615,-795,0,1664306804,14167.005854039999,162.2448199499995,54887.44471488 2022-09-27,19:26:46.000,270,11026631,-795,0,1664306805,14167.315724299995,162.16023038999992,54887.44471488 2022-09-27,19:26:47.000,270,11026615,-795,0,1664306806,14167.618858249996,162.10383734999778,54887.52856032001 2022-09-27,19:26:48.000,270,11026588,-795,0,1664306807,14167.921992199997,161.9346582299986,54887.55650880001 2022-09-27,19:26:49.000,270,11026604,-795,0,1664306808,14168.231862459994,161.79367563000415,54887.535547440006 2022-09-27,19:26:50.000,270,11026595,-795,0,1664306809,14168.52152378999,161.63154564000433,54887.451702 2022-09-27,19:26:51.000,270,11026573,-795,0,1664306810,14168.764030949991,161.44826825999917,54887.37484368 2022-09-27,19:26:52.000,270,11026596,-795,0,1664306811,14169.046955969992,161.23679436000384,54887.43772776001 2022-09-27,19:26:53.000,270,11026582,-795,0,1664306812,14169.343353609998,160.9971239400038,54887.45868912001 2022-09-27,19:26:54.000,270,11026558,-795,0,1664306813,14169.57912445999,160.6869622200029,54887.49362472 2022-09-27,19:26:55.000,270,11026615,-795,0,1664306814,14169.82836793,160.38384963000135,54887.535547440006 2022-09-27,19:26:56.000,270,11026591,-795,0,1664306815,14170.138238189997,160.0172948699983,54887.6613156 2022-09-27,19:26:57.000,270,11026606,-795,0,1664306816,14170.360536419998,159.67893662999995,54887.64734136001 2022-09-27,19:26:58.000,270,11026590,-795,0,1664306817,14170.603043579998,159.31238187000417,54887.6613156 2022-09-27,19:26:59.000,270,11026588,-795,0,1664306818,14170.81860549999,158.98812189000455,54887.69625120001 2022-09-27,19:27:00.000,270,11026598,-795,0,1664306819,14171.054376349995,158.61451800000214,54887.80804512 2022-09-27,19:27:01.000,270,11026633,-795,0,1664306820,14171.216047789996,158.24796323999908,54887.7311868 2022-09-27,19:27:02.000,270,11026584,-795,0,1664306821,14171.539390669997,157.9166541300001,54887.88490344 2022-09-27,19:27:03.000,270,11026604,-795,0,1664306822,14171.734743659988,157.59239415000047,54887.82201936001 2022-09-27,19:27:04.000,270,11026620,-795,0,1664306823,14171.98398713,157.24698678000277,54887.94778752 2022-09-27,19:27:05.000,270,11026618,-795,0,1664306824,14172.23996690999,156.92272680000315,54888.0456072 2022-09-27,19:27:06.000,270,11026641,-795,0,1664306825,14172.435319899996,156.63371247000032,54888.01067160001 2022-09-27,19:27:07.000,270,11026613,-795,0,1664306826,14172.623936579992,156.3728946600022,54888.06656856 2022-09-27,19:27:08.000,270,11026591,-795,0,1664306827,14172.745190159992,156.16846988999896,54888.10849128001 2022-09-27,19:27:09.000,270,11026570,-795,0,1664306828,14172.933806839988,155.99224164000043,54888.206310960006 2022-09-27,19:27:10.000,270,11026608,-795,0,1664306829,14173.055060419989,155.82306252000126,54888.34605336001 2022-09-27,19:27:11.000,270,11026598,-795,0,1664306830,14173.13589613999,155.72437470000295,54888.353040480004 2022-09-27,19:27:12.000,270,11026626,-795,0,1664306831,14173.21673185999,155.58339210000122,54888.40195032 2022-09-27,19:27:13.000,270,11026624,-795,0,1664306832,14173.35819436999,155.49880254000163,54888.55566696 2022-09-27,19:27:14.000,270,11026629,-795,0,1664306833,14173.47944794999,155.4212621100014,54888.6045768 2022-09-27,19:27:15.000,270,11026590,-795,0,1664306834,14173.573756289996,155.36486906999926,54888.59758968 2022-09-27,19:27:16.000,270,11026593,-795,0,1664306835,14173.681537249991,155.24503386000288,54888.59758968 2022-09-27,19:27:17.000,270,11026647,-795,0,1664306836,14173.883626549992,155.16749343000265,54888.71637072 2022-09-27,19:27:18.000,270,11026605,-795,0,1664306837,14174.092452159988,155.02651083000092,54888.79322904 2022-09-27,19:27:19.000,270,11026577,-795,0,1664306838,14174.267596219994,154.97011778999877,54888.89104872 2022-09-27,19:27:20.000,270,11026570,-795,0,1664306839,14174.46294921,154.83618432000367,54888.877074480006 2022-09-27,19:27:21.000,270,11026569,-795,0,1664306840,14174.62462065,154.72339823999937,54888.974894160005 2022-09-27,19:27:22.000,270,11026597,-795,0,1664306841,14174.873864119996,154.57536650999828,54889.1286108 2022-09-27,19:27:23.000,270,11026584,-795,0,1664306842,14175.082689729992,154.46258043000125,54889.17053352 2022-09-27,19:27:24.000,270,11026609,-795,0,1664306843,14175.284779029993,154.34979435000423,54889.28931456 2022-09-27,19:27:25.000,270,11026612,-795,0,1664306844,14175.446450469994,154.22291001000121,54889.28232744001 2022-09-27,19:27:26.000,270,11026605,-795,0,1664306845,14175.69569393999,154.1101239300042,54889.429056960005 2022-09-27,19:27:27.000,270,11026624,-795,0,1664306846,14175.830420139995,154.00438697999925,54889.57578648 2022-09-27,19:27:28.000,270,11026593,-795,0,1664306847,14175.951673719996,153.8986500300016,54889.61072208 2022-09-27,19:27:29.000,270,11026628,-795,0,1664306848,14176.02577313,153.78586395000457,54889.75046448 2022-09-27,19:27:30.000,270,11026602,-795,0,1664306849,14176.072927299996,153.65897961000155,54889.74347736 2022-09-27,19:27:31.000,270,11026592,-795,0,1664306850,14176.160499329992,153.58848831000068,54889.77841296 2022-09-27,19:27:32.000,270,11026581,-795,0,1664306851,14176.200917189992,153.48275136000302,54889.79937432 2022-09-27,19:27:33.000,270,11026571,-795,0,1664306852,14176.275016599997,153.39111267000408,54889.83430992001 2022-09-27,19:27:34.000,270,11026601,-795,0,1664306853,14176.355852319997,153.25013007000234,54889.99501368001 2022-09-27,19:27:35.000,270,11026571,-795,0,1664306854,14176.362588629992,153.17963877000147,54890.05789776 2022-09-27,19:27:36.000,270,11026606,-795,0,1664306855,14176.456896969998,153.03160704000038,54890.06488488 2022-09-27,19:27:37.000,270,11026591,-635,0,1664306856,14176.551205309988,152.93996835000144,54890.28847272001 2022-09-27,19:27:38.000,270,11026591,-795,0,1664306857,14176.598359479998,152.82013313999778,54890.2814856 2022-09-27,19:27:39.000,270,11026595,-795,0,1664306858,14176.638777339998,152.77078923000226,54890.365331040004 2022-09-27,19:27:40.000,270,11026602,-795,0,1664306859,14176.746558299994,152.65800314999797,54890.42821512001 2022-09-27,19:27:41.000,270,11026580,-795,0,1664306860,14176.739821989999,152.58751185000438,54890.39327952 2022-09-27,19:27:42.000,270,11026582,-795,0,1664306861,14176.85433925999,152.5170205500035,54890.435202240005 2022-09-27,19:27:43.000,270,11026607,-795,0,1664306862,14177.05642855999,152.4042344699992,54890.7356484 2022-09-27,19:27:44.000,270,11026622,-795,0,1664306863,14177.15747320999,152.3055466500009,54890.82648096 2022-09-27,19:27:45.000,270,11026596,-795,0,1664306864,14177.218099999991,152.2421044799994,54890.8753908 2022-09-27,19:27:46.000,270,11026614,-795,0,1664306865,14177.26525417,152.13636753000173,54890.88237792001 2022-09-27,19:27:47.000,270,11026605,-795,0,1664306866,14177.346089890001,152.0447288400028,54891.00814608001 2022-09-27,19:27:48.000,270,11026628,-795,0,1664306867,14177.420189299992,151.95309015000385,54891.11994 2022-09-27,19:27:49.000,270,11026592,-795,0,1664306868,14177.453870849997,151.86850059000426,54891.17583696001 2022-09-27,19:27:50.000,270,11026596,-795,0,1664306869,14177.474079779997,151.76276363999932,54891.26666952001 2022-09-27,19:27:51.000,270,11026579,-795,0,1664306870,14177.521233949992,151.67817407999974,54891.33654072001 2022-09-27,19:27:52.000,270,11026607,-795,0,1664306871,14177.581860739992,151.57243713000207,54891.42038616 2022-09-27,19:27:53.000,270,11026631,-795,0,1664306872,14177.588597050002,151.45965104999777,54891.5741028 2022-09-27,19:27:54.000,270,11026540,-795,0,1664306873,14177.548179190002,151.38915975000418,54891.7138452 2022-09-27,19:27:55.000,270,11026599,-795,0,1664306874,14177.447134540002,151.31161932000396,54891.80467776 2022-09-27,19:27:56.000,270,11026593,-795,0,1664306875,14177.346089890001,151.26932454000053,54891.81865200001 2022-09-27,19:27:57.000,270,11026582,-795,0,1664306876,14177.278726789991,151.1917841100003,54891.95140728 2022-09-27,19:27:58.000,270,11026624,-795,0,1664306877,14177.22483631,151.12129280999943,54892.15403376001 2022-09-27,19:27:59.000,270,11026598,-795,0,1664306878,14177.069901179995,151.08604716000264,54892.3077504 2022-09-27,19:28:00.000,270,11026621,-795,0,1664306879,14176.91496604999,151.07194890000392,54892.32172464001 2022-09-27,19:28:01.000,270,11026601,-795,0,1664306880,14176.760030919999,151.03670324999985,54892.33569888 2022-09-27,19:28:02.000,270,11026593,-795,0,1664306881,14176.645513649994,151.02260499000113,54892.48941552001 2022-09-27,19:28:03.000,270,11026597,-795,0,1664306882,14176.456896969998,150.9944084700037,54892.496402640005 2022-09-27,19:28:04.000,270,11026605,-795,0,1664306883,14176.315434459997,150.95916281999962,54892.53832536001 2022-09-27,19:28:05.000,270,11026624,-795,0,1664306884,14176.086399920001,150.86752413000067,54892.53832536001 2022-09-27,19:28:06.000,270,11026610,-795,0,1664306885,14175.971882649996,150.7829345700011,54892.58024808 2022-09-27,19:28:07.000,270,11026600,-795,0,1664306886,14175.769793349995,150.68424675000279,54892.59422232 2022-09-27,19:28:08.000,270,11026565,-795,0,1664306887,14175.709166559995,150.5714606699985,54892.65710640001 2022-09-27,19:28:09.000,270,11026580,-795,0,1664306888,14175.567704049994,150.47982197999954,54892.72697760001 2022-09-27,19:28:10.000,270,11026609,-795,0,1664306889,14175.426241539993,150.3388393799978,54892.74095184 2022-09-27,19:28:11.000,270,11026595,-795,0,1664306890,14175.257833789998,150.21900417000143,54892.69902912 2022-09-27,19:28:12.000,270,11026607,-795,0,1664306891,14175.203943309993,150.12736548000248,54892.71999048 2022-09-27,19:28:13.000,270,11026615,-795,0,1664306892,14175.089426040002,150.0568741800016,54892.733964720006 2022-09-27,19:28:14.000,270,11026583,-795,0,1664306893,14174.968172460001,149.96523549000267,54892.46845416001 2022-09-27,19:28:15.000,270,11026624,-795,0,1664306894,14175.015326629997,149.87359680000372,54892.7619132 2022-09-27,19:28:16.000,270,11026599,-795,0,1664306895,14175.028799250002,149.78195811000478,54892.77588744001 2022-09-27,19:28:17.000,270,11026577,-795,0,1664306896,14174.961436149992,149.66212290000112,54892.782874560005 2022-09-27,19:28:18.000,270,11026564,-795,0,1664306897,14174.907545670001,149.55638595000346,54892.77588744001 2022-09-27,19:28:19.000,270,11026599,-795,0,1664306898,14174.840182569991,149.46474726000451,54892.90864272 2022-09-27,19:28:20.000,270,11026631,-795,0,1664306899,14174.7256653,149.35196118000022,54892.845758639996 2022-09-27,19:28:21.000,270,11026572,-795,0,1664306900,14174.523576,149.27442075,54892.99248816001 2022-09-27,19:28:22.000,270,11026578,-795,0,1664306901,14174.321486699999,149.26032249000127,54892.999475280005 2022-09-27,19:28:23.000,270,11026604,-795,0,1664306902,14174.004880129993,149.21802770999784,54892.95755256 2022-09-27,19:28:24.000,270,11026606,-795,0,1664306903,14173.735427729996,149.16868380000233,54892.89466848001 2022-09-27,19:28:25.000,270,11026576,-795,0,1664306904,14173.49965687999,149.18278206000105,54893.02043664001 2022-09-27,19:28:26.000,270,11026598,-795,0,1664306905,14173.169577689994,149.1898311900004,54893.03441088 2022-09-27,19:28:27.000,270,11026599,-795,0,1664306906,14172.866443739993,149.22507684000448,54893.013449519996 2022-09-27,19:28:28.000,270,11026566,-795,0,1664306907,14172.590255030002,149.2885190099987,54892.96453968 2022-09-27,19:28:29.000,270,11026573,-795,0,1664306908,14172.334275249996,149.3378629200015,54893.08332072 2022-09-27,19:28:30.000,270,11026608,-795,0,1664306909,14172.09850439999,149.44359986999916,54892.96453968 2022-09-27,19:28:31.000,270,11026602,-795,0,1664306910,14171.903151409999,149.47179639000387,54893.0064624 2022-09-27,19:28:32.000,270,11026586,-795,0,1664306911,14171.754952589989,149.56343508000282,54893.02742376 2022-09-27,19:28:33.000,270,11026596,-795,0,1664306912,14171.600017459998,149.64097551000305,54892.97152680001 2022-09-27,19:28:34.000,270,11026589,-795,0,1664306913,14171.546126979993,149.66917203000048,54892.92261696001 2022-09-27,19:28:35.000,270,11026602,-795,0,1664306914,14171.384455539992,149.70441768000455,54892.77588744001 2022-09-27,19:28:36.000,270,11026613,-795,0,1664306915,14171.357510299997,149.72556507000263,54892.82479728001 2022-09-27,19:28:37.000,270,11026602,-795,0,1664306916,14171.344037679992,149.7114668100039,54892.83877152 2022-09-27,19:28:38.000,270,11026609,-795,0,1664306917,14171.296883509996,149.69031941999856,54892.7968488 2022-09-27,19:28:39.000,270,11026582,-795,0,1664306918,14171.18910255,149.6480246400024,54892.83877152 2022-09-27,19:28:40.000,270,11026584,-795,0,1664306919,14171.135212069996,149.5493368200041,54892.831784400005 2022-09-27,19:28:41.000,270,11026563,-795,0,1664306920,14171.034167419995,149.47884552000323,54892.75492608001 2022-09-27,19:28:42.000,270,11026554,-795,0,1664306921,14170.912913839995,149.401305090003,54892.831784400005 2022-09-27,19:28:43.000,270,11026576,-795,0,1664306922,14170.724297159999,149.3026172700047,54892.782874560005 2022-09-27,19:28:44.000,270,11026539,-795,0,1664306923,14170.481789999998,149.20392944999912,54892.782874560005 2022-09-27,19:28:45.000,270,11026630,-795,0,1664306924,14170.104556639992,149.0911433700021,54892.65011928 2022-09-27,19:28:46.000,270,11026569,-795,0,1664306925,14169.814895309995,149.04884858999867,54892.64313216 2022-09-27,19:28:47.000,270,11026604,-795,0,1664306926,14169.49828873999,148.90081686000485,54892.7619132 2022-09-27,19:28:48.000,270,11026613,-795,0,1664306927,14169.141264309997,148.80212903999927,54892.7619132 2022-09-27,19:28:49.000,270,11026624,-795,0,1664306928,14168.70340415999,148.6822938300029,54892.71999048 2022-09-27,19:28:50.000,270,11026554,-795,0,1664306929,14168.238598769989,148.55540948999987,54892.6221708 2022-09-27,19:28:51.000,270,11026623,-795,0,1664306930,14167.740111829997,148.44262341000285,54892.48941552001 2022-09-27,19:28:52.000,270,11026620,-795,0,1664306931,14167.26183381999,148.2875425500024,54892.37063448001 2022-09-27,19:28:53.000,270,11026599,-795,0,1664306932,14166.790292119993,148.14655995000066,54892.34967312001 2022-09-27,19:28:54.000,270,11026599,-795,0,1664306933,14166.345695659991,148.02672474000428,54892.31473752 2022-09-27,19:28:55.000,270,11026615,-795,0,1664306934,14165.90783551,147.83639822999976,54892.13307240001 2022-09-27,19:28:56.000,270,11026577,-795,0,1664306935,14165.577756319988,147.73771041000145,54891.944420160005 2022-09-27,19:28:57.000,270,11026599,-795,0,1664306936,14165.247677129992,147.58967868000036,54891.95140728 2022-09-27,19:28:58.000,270,11026560,-795,0,1664306937,14165.02537889999,147.52623650999885,54891.86756184001 2022-09-27,19:28:59.000,270,11026577,-795,0,1664306938,14164.76266280999,147.3993521700031,54891.776729280005 2022-09-27,19:29:00.000,270,11026593,-795,0,1664306939,14164.567309819999,147.34295913000096,54891.69288384 2022-09-27,19:29:01.000,270,11026580,-795,0,1664306940,14164.371956829993,147.3006643500048,54891.51820584 2022-09-27,19:29:02.000,270,11026624,-795,0,1664306941,14164.243966939997,147.27951695999946,54891.45532176 2022-09-27,19:29:03.000,270,11026614,-795,0,1664306942,14164.163131219997,147.28656608999881,54891.44833464 2022-09-27,19:29:04.000,270,11026564,-795,0,1664306943,14164.136185980002,147.31476261000353,54891.41339904001 2022-09-27,19:29:05.000,270,11026586,-795,0,1664306944,14164.082295499997,147.34295913000096,54891.3994248 2022-09-27,19:29:06.000,270,11026564,-795,0,1664306945,14163.961041919996,147.4204995600012,54891.154875600005 2022-09-27,19:29:07.000,270,11026582,-795,0,1664306946,14163.920624059996,147.5191873799995,54891.14788848001 2022-09-27,19:29:08.000,270,11026567,-795,0,1664306947,14163.920624059996,147.5473839000042,54891.11994 2022-09-27,19:29:09.000,270,11026553,-795,0,1664306948,14163.91388775,147.58967868000036,54891.14090136 2022-09-27,19:29:10.000,270,11026612,-795,0,1664306949,14163.83305203,147.67426823999995,54891.12692712001 2022-09-27,19:29:11.000,270,11026604,-795,0,1664306950,14163.74547999999,147.66016998000123,54891.00115896001 2022-09-27,19:29:12.000,270,11026578,-795,0,1664306951,14163.698325829995,147.70246476000466,54891.02212032 2022-09-27,19:29:13.000,270,11026573,-795,0,1664306952,14163.62422641999,147.70951389000402,54891.02212032 2022-09-27,19:29:14.000,270,11026535,-795,0,1664306953,14163.42213711999,147.6813173699993,54890.77757112 2022-09-27,19:29:15.000,270,11026515,-795,0,1664306954,14163.341301399989,147.6672191100006,54890.95224912 2022-09-27,19:29:16.000,270,11026621,-795,0,1664306955,14163.253729369993,147.6319734600038,54890.91032640001 2022-09-27,19:29:17.000,270,11026582,-795,0,1664306956,14163.085321619998,147.58967868000036,54890.88237792001 2022-09-27,19:29:18.000,270,11026614,-795,0,1664306957,14162.869759699992,147.54033477000485,54890.770584000005 2022-09-27,19:29:19.000,270,11026588,-795,0,1664306958,14162.714824570001,147.45574520999799,54890.83346808001 2022-09-27,19:29:20.000,270,11026617,-795,0,1664306959,14162.50599895999,147.3711556499984,54890.770584000005 2022-09-27,19:29:21.000,270,11026556,-795,0,1664306960,14162.28370072999,147.28656608999881,54890.602893120005 2022-09-27,19:29:22.000,270,11026532,-795,0,1664306961,14162.135501909994,147.16673088000243,54890.64481584001 2022-09-27,19:29:23.000,270,11026590,-795,0,1664306962,14161.946885229998,147.06099393000477,54890.54000904 2022-09-27,19:29:24.000,270,11026601,-795,0,1664306963,14161.852576889993,146.9764043699979,54890.484112080005 2022-09-27,19:29:25.000,270,11026585,-795,0,1664306964,14161.650487589992,146.84952003000217,54890.386292400006 2022-09-27,19:29:26.000,270,11026579,-795,0,1664306965,14161.509025079991,146.66624265000428,54890.33039544001 2022-09-27,19:29:27.000,270,11026617,-795,0,1664306966,14161.4551346,146.4829652699991,54890.37930528001 2022-09-27,19:29:28.000,270,11026611,-795,0,1664306967,14161.32714470999,146.33493353999802,54890.34436968 2022-09-27,19:29:29.000,270,11026565,-795,0,1664306968,14161.20589112999,146.19395094000356,54890.23257576 2022-09-27,19:29:30.000,270,11026510,-795,0,1664306969,14161.02401075999,146.00362442999904,54890.12078184001 2022-09-27,19:29:31.000,270,11026614,-795,0,1664306970,14160.875811939994,145.84149443999922,54889.93911672 2022-09-27,19:29:32.000,270,11026534,-795,0,1664306971,14160.727613119998,145.68641357999877,54889.932129600005 2022-09-27,19:29:33.000,270,11026573,-795,0,1664306972,14160.619832160002,145.5454309800043,54889.96007808 2022-09-27,19:29:34.000,270,11026591,-795,0,1664306973,14160.444688099997,145.4819888100028,54889.86924552 2022-09-27,19:29:35.000,270,11026603,-795,0,1664306974,14160.289752969991,145.37625185999786,54889.813348560005 2022-09-27,19:29:36.000,270,11026598,-795,0,1664306975,14160.12808152999,145.34100621000107,54889.645657680005 2022-09-27,19:29:37.000,270,11026575,-795,0,1664306976,14160.000091639995,145.32690795000235,54889.694567520004 2022-09-27,19:29:38.000,270,11026564,-795,0,1664306977,14159.811474959999,145.31280969000363,54889.60373496 2022-09-27,19:29:39.000,270,11026623,-795,0,1664306978,14159.683485069989,145.39035012000386,54889.49194104001 2022-09-27,19:29:40.000,270,11026598,-795,0,1664306979,14159.548758869998,145.4537922899981,54889.33123728001 2022-09-27,19:29:41.000,270,11026586,-795,0,1664306980,14159.427505289997,145.55248011000367,54889.18450776001 2022-09-27,19:29:42.000,270,11026609,-795,0,1664306981,14159.292779089992,145.6793644499994,54888.9539328 2022-09-27,19:29:43.000,270,11026575,-795,0,1664306982,14159.218679680002,145.77100313999836,54888.8141904 2022-09-27,19:29:44.000,270,11026631,-795,0,1664306983,14159.218679680002,146.01772268999775,54888.73034496001 2022-09-27,19:29:45.000,270,11026593,-795,0,1664306984,14159.184998129997,146.29968789000122,54888.422911680005 2022-09-27,19:29:46.000,270,11026548,-795,0,1664306985,14159.131107649991,146.62394787000085,54888.07355568 2022-09-27,19:29:47.000,270,11026560,-795,0,1664306986,14159.030062999991,146.9411587200011,54887.535547440006 2022-09-27,19:29:48.000,270,11026560,-795,0,1664306987,14159.218679680002,147.0750921900035,54887.011513440004 2022-09-27,19:29:49.000,270,11026618,-795,0,1664306988,14159.730639239999,146.24329484999907,54886.24991736 2022-09-27,19:29:50.000,270,11026602,-795,0,1664306989,14159.414032669993,144.01576976999786,54885.20883648001 2022-09-27,19:29:51.000,270,11026595,-795,0,1664306990,14158.578730229994,142.38742074000038,54884.54506008 2022-09-27,19:29:52.000,270,11026600,-795,0,1664306991,14158.450740339998,142.37332248000166,54884.496150240004 2022-09-27,19:29:53.000,270,11026595,-795,0,1664306992,14158.437267719994,142.52840334000211,54884.50313736 2022-09-27,19:29:54.000,270,11026527,-795,0,1664306993,14158.363168309988,142.65528767999785,54884.22365256001 2022-09-27,19:29:55.000,270,11026558,-795,0,1664306994,14158.464212959989,142.69053333000193,54884.35640784 2022-09-27,19:29:56.000,270,11026628,-795,0,1664306995,14158.531576059999,142.81741766999767,54884.44025328001 2022-09-27,19:29:57.000,270,11026583,-795,0,1664306996,14158.65282964,142.57069811999827,54884.47518888 2022-09-27,19:29:58.000,270,11026560,-795,0,1664306997,14158.699983809995,142.45791204000125,54884.42627904 2022-09-27,19:29:59.000,270,11026593,-795,0,1664306998,14158.780819529995,142.4649611700006,54884.53807296001 2022-09-27,19:30:00.000,270,11026607,-795,0,1664306999,14158.82797369999,142.43676465000317,54884.50313736 2022-09-27,19:30:01.000,270,11026631,-795,0,1664307000,14158.92901834999,142.41561725999782,54884.41929192001 2022-09-27,19:30:02.000,270,11026566,-795,0,1664307001,14159.01659038,142.35217509000358,54884.44025328001 2022-09-27,19:30:03.000,270,11026619,-795,0,1664307002,14159.158052890001,142.29578205000143,54884.48916312001 2022-09-27,19:30:04.000,270,11026597,-795,0,1664307003,14159.158052890001,142.2182416200012,54884.39134344001 2022-09-27,19:30:05.000,270,11026600,-795,0,1664307004,14159.265833849997,142.13365206000162,54884.3773692 2022-09-27,19:30:06.000,270,11026591,-795,0,1664307005,14159.312988019992,142.07020989000011,54884.349420720006 2022-09-27,19:30:07.000,270,11026550,-795,0,1664307006,14159.380351120002,141.98562033000053,54884.31448512 2022-09-27,19:30:08.000,270,11026596,-795,0,1664307007,14159.474659459993,141.9574238100031,54884.468201760006 2022-09-27,19:30:09.000,270,11026576,-795,0,1664307008,14159.474659459993,141.85168685999815,54884.48916312001 2022-09-27,19:30:10.000,270,11026543,-795,0,1664307009,14159.481395770003,141.76709729999857,54884.447240400004 2022-09-27,19:30:11.000,270,11026615,-795,0,1664307010,14159.400560050002,141.6613603500009,54884.4123048 2022-09-27,19:30:12.000,270,11026598,-795,0,1664307011,14159.380351120002,141.54152514000452,54884.42627904 2022-09-27,19:30:13.000,270,11026576,-795,0,1664307012,14159.299515400002,141.40759167000215,54884.52409872 2022-09-27,19:30:14.000,270,11026627,-795,0,1664307013,14159.238888610002,141.32300211000256,54884.51012448001 2022-09-27,19:30:15.000,270,11026656,-795,0,1664307014,14159.104162409996,141.21021602999826,54884.43326616 2022-09-27,19:30:16.000,270,11026576,-795,0,1664307015,14158.96943620999,141.11857733999932,54884.44025328001 2022-09-27,19:30:17.000,270,11026576,-795,0,1664307016,14158.86839155999,140.97759474000486,54884.51012448001 2022-09-27,19:30:18.000,270,11026527,-795,0,1664307017,14158.77408322,140.88595604999864,54884.482176 2022-09-27,19:30:19.000,270,11026604,-795,0,1664307018,14158.6932475,140.82956301000377,54884.43326616 2022-09-27,19:30:20.000,270,11026599,-795,0,1664307019,14158.65282964,140.81546474999777,54884.398330560005 2022-09-27,19:30:21.000,270,11026587,-795,0,1664307020,14158.531576059999,140.74497345000418,54884.32147224001 2022-09-27,19:30:22.000,270,11026612,-795,0,1664307021,14158.524839749989,140.17399391999788,54884.26557528 2022-09-27,19:30:23.000,270,11026599,-795,0,1664307022,14158.403586169989,139.30695093000395,54884.40531768 2022-09-27,19:30:24.000,270,11026576,-795,0,1664307023,14158.336223069993,139.16596833000222,54884.37038208001 2022-09-27,19:30:25.000,270,11026641,-795,0,1664307024,14158.417058789993,139.546621350004,54884.328459360004 2022-09-27,19:30:26.000,270,11026534,-795,0,1664307025,14158.518103439994,140.83661214000313,54884.181729840006 2022-09-27,19:30:27.000,270,11026575,-795,0,1664307026,14158.60567546999,141.16087212000275,54884.181729840006 2022-09-27,19:30:28.000,270,11026574,-795,0,1664307027,14158.60567546999,141.1890686400002,54884.20269120001 2022-09-27,19:30:29.000,270,11026611,-795,0,1664307028,14158.65282964,141.2666090700004,54884.18871696 2022-09-27,19:30:30.000,270,11026596,-795,0,1664307029,14158.679774879995,141.34414950000064,54884.22365256001 2022-09-27,19:30:31.000,270,11026602,-795,0,1664307030,14158.66630225999,141.36529688999872,54884.15378136001 2022-09-27,19:30:32.000,270,11026638,-795,0,1664307031,14158.68651118999,141.3793951500047,54884.15378136001 2022-09-27,19:30:33.000,270,11026573,-795,0,1664307032,14158.71345643,141.34414950000064,54884.26557528 2022-09-27,19:30:34.000,270,11026501,-795,0,1664307033,14158.720192739995,141.35824775999936,54884.22365256001 2022-09-27,19:30:35.000,270,11026619,-795,0,1664307034,14158.679774879995,141.2877564599985,54884.2376268 2022-09-27,19:30:36.000,270,11026617,-795,0,1664307035,14158.619148089994,141.25955994000105,54884.18871696 2022-09-27,19:30:37.000,270,11026584,-795,0,1664307036,14158.58546653999,141.1890686400002,54884.17474272001 2022-09-27,19:30:38.000,270,11026593,-795,0,1664307037,14158.598939159994,141.1538229900034,54884.307498 2022-09-27,19:30:39.000,270,11026592,-795,0,1664307038,14158.65282964,141.09742995000124,54884.39134344001 2022-09-27,19:30:40.000,270,11026632,-795,0,1664307039,14158.61241178,141.11857733999932,54884.38435632 2022-09-27,19:30:41.000,270,11026628,-795,0,1664307040,14158.639357019994,141.06218430000445,54884.45422752 2022-09-27,19:30:42.000,270,11026552,-795,0,1664307041,14158.659565949994,141.13972473000467,54884.41929192001 2022-09-27,19:30:43.000,270,11026579,-795,0,1664307042,14158.65282964,141.1538229900034,54884.3773692 2022-09-27,19:30:44.000,270,11026595,-795,0,1664307043,14158.60567546999,141.23841255000298,54884.26557528 2022-09-27,19:30:45.000,270,11026560,-795,0,1664307044,14158.578730229994,141.3159529800032,54884.20967832 2022-09-27,19:30:46.000,270,11026579,-755,0,1664307045,14158.64609332999,141.42873906000023,54884.31448512 2022-09-27,19:30:47.000,270,11026557,-795,0,1664307046,14158.679774879995,141.5133286199998,54884.328459360004 2022-09-27,19:30:48.000,270,11026610,-795,0,1664307047,14158.63262071,141.6261147000041,54884.300510880006 2022-09-27,19:30:49.000,270,11026572,-795,0,1664307048,14158.679774879995,141.6966059999977,54884.300510880006 2022-09-27,19:30:50.000,270,11026568,-795,0,1664307049,14158.58546653999,141.79529382000328,54884.279549520004 2022-09-27,19:30:51.000,270,11026592,-795,0,1664307050,14158.497894509994,141.85168685999815,54884.15378136001 2022-09-27,19:30:52.000,270,11026558,-795,0,1664307051,14158.484421889989,141.92922728999838,54884.160768480004 2022-09-27,19:30:53.000,270,11026594,-795,0,1664307052,14158.841446319995,141.9574238100031,54884.160768480004 2022-09-27,19:30:54.000,270,11026598,-795,0,1664307053,14159.110898719991,142.3169294399995,54884.0978844 2022-09-27,19:30:55.000,270,11026572,-795,0,1664307054,14159.312988019992,142.81741766999767,54884.20269120001 2022-09-27,19:30:56.000,270,11026595,-795,0,1664307055,14159.380351120002,143.37429893999797,54884.28653664 2022-09-27,19:30:57.000,270,11026636,-795,0,1664307056,14159.414032669993,143.8113450000019,54884.42627904 2022-09-27,19:30:58.000,270,11026545,-795,0,1664307057,14159.380351120002,144.14265411000088,54884.4123048 2022-09-27,19:30:59.000,270,11026559,-795,0,1664307058,14159.360142190002,144.33298061999812,54884.447240400004 2022-09-27,19:31:00.000,270,11026598,-795,0,1664307059,14159.380351120002,144.35412801000348,54884.46121464001 2022-09-27,19:31:01.000,270,11026574,-795,0,1664307060,14159.380351120002,144.29068584000197,54884.39134344001 2022-09-27,19:31:02.000,270,11026609,-795,0,1664307061,14159.414032669993,144.24839105999854,54884.40531768 2022-09-27,19:31:03.000,270,11026575,-795,0,1664307062,14159.562231489988,144.23429279999982,54884.566021440005 2022-09-27,19:31:04.000,270,11026596,-795,0,1664307063,14159.602649349988,144.2201945400011,54884.57999568 2022-09-27,19:31:05.000,270,11026608,-795,0,1664307064,14159.696957689994,144.19199802000367,54884.58698280001 2022-09-27,19:31:06.000,270,11026559,-795,0,1664307065,14159.696957689994,144.19904715000303,54884.42627904 2022-09-27,19:31:07.000,270,11026572,-795,0,1664307066,14159.737375549994,144.1849488900043,54884.51012448001 2022-09-27,19:31:08.000,270,11026597,-795,0,1664307067,14159.703693999989,144.19199802000367,54884.44025328001 2022-09-27,19:31:09.000,270,11026549,-795,0,1664307068,14159.710430309999,144.19199802000367,54884.46121464001 2022-09-27,19:31:10.000,270,11026599,-795,0,1664307069,14159.723902929989,144.19199802000367,54884.48916312001 2022-09-27,19:31:11.000,270,11026581,-795,0,1664307070,14159.656539829994,144.22724367000046,54884.55903432001 2022-09-27,19:31:12.000,270,11026625,-795,0,1664307071,14159.643067209989,144.24839105999854,54884.614931280004 2022-09-27,19:31:13.000,270,11026593,-795,0,1664307072,14159.643067209989,144.26248932000453,54884.67082824 2022-09-27,19:31:14.000,270,11026586,-795,0,1664307073,14159.589176729998,144.34002975000476,54884.50313736 2022-09-27,19:31:15.000,270,11026559,-795,0,1664307074,14159.555495179993,144.3682262700022,54884.614931280004 2022-09-27,19:31:16.000,270,11026606,-795,0,1664307075,14159.488132079998,144.38232453000091,54884.50313736 2022-09-27,19:31:17.000,270,11026567,-795,0,1664307076,14159.434241599993,144.3682262700022,54884.47518888 2022-09-27,19:31:18.000,270,11026639,-795,0,1664307077,14159.447714219998,144.44576670000242,54884.65685400001 2022-09-27,19:31:19.000,270,11026604,-795,0,1664307078,14159.447714219998,144.39642278999963,54884.71275096 2022-09-27,19:31:20.000,270,11026565,-795,0,1664307079,14159.414032669993,144.38937366000027,54884.62890552001 2022-09-27,19:31:21.000,270,11026567,-795,0,1664307080,14159.414032669993,144.33298061999812,54884.684802480006 2022-09-27,19:31:22.000,270,11026544,-795,0,1664307081,14159.440977910002,144.33298061999812,54884.684802480006 2022-09-27,19:31:23.000,270,11026578,-795,0,1664307082,14159.501604699988,144.24839105999854,54884.70576384001 2022-09-27,19:31:24.000,270,11026614,-795,0,1664307083,14159.508341009998,144.21314541000174,54884.71973808 2022-09-27,19:31:25.000,270,11026565,-795,0,1664307084,14159.548758869998,144.14265411000088,54884.60794416001 2022-09-27,19:31:26.000,270,11026564,-795,0,1664307085,14159.582440419988,144.0933101999981,54884.67082824 2022-09-27,19:31:27.000,270,11026616,-795,0,1664307086,14159.717166619994,144.0228189000045,54884.76864792 2022-09-27,19:31:28.000,270,11026594,-795,0,1664307087,14159.83168389,143.959376730003,54884.79659640001 2022-09-27,19:31:29.000,270,11026573,-795,0,1664307088,14159.899046989995,143.83954151999933,54884.74768656 2022-09-27,19:31:30.000,270,11026534,-795,0,1664307089,14160.01356426,143.76905021999846,54884.71973808 2022-09-27,19:31:31.000,270,11026590,-795,0,1664307090,14160.08766366999,143.69150978999824,54884.67082824 2022-09-27,19:31:32.000,270,11026578,-795,0,1664307091,14160.19544463,143.64921501000208,54884.70576384001 2022-09-27,19:31:33.000,270,11026602,-795,0,1664307092,14160.370588689992,143.53642892999778,54884.82454488001 2022-09-27,19:31:34.000,270,11026571,-795,0,1664307093,14160.444688099997,143.55757632000314,54884.82454488001 2022-09-27,19:31:35.000,270,11026555,-795,0,1664307094,14160.518787510002,143.4659376300042,54884.87345472001 2022-09-27,19:31:36.000,270,11026578,-795,0,1664307095,14160.599623230002,143.4800358900029,54884.89441608001 2022-09-27,19:31:37.000,270,11026588,-795,0,1664307096,14160.606359539997,143.4659376300042,54885.02717136 2022-09-27,19:31:38.000,270,11026508,-795,0,1664307097,14160.606359539997,143.48708502000227,54885.02717136 2022-09-27,19:31:39.000,270,11026513,-795,0,1664307098,14160.646777399998,143.5646254500025,54884.98524864 2022-09-27,19:31:40.000,270,11026589,-795,0,1664307099,14160.626568469997,143.63511675000336,54885.04813272 2022-09-27,19:31:41.000,270,11026548,-795,0,1664307100,14160.579414300002,143.69855892000487,54884.950313040004 2022-09-27,19:31:42.000,270,11026557,-795,0,1664307101,14160.606359539997,143.81839413000125,54885.01319712001 2022-09-27,19:31:43.000,270,11026573,-795,0,1664307102,14160.640041090002,143.90298369000084,54885.19486224 2022-09-27,19:31:44.000,270,11026563,-795,0,1664307103,14160.653513709993,143.99462237999978,54885.2158236 2022-09-27,19:31:45.000,270,11026574,-795,0,1664307104,14160.626568469997,144.05101542000193,54885.2507592 2022-09-27,19:31:46.000,270,11026567,-795,0,1664307105,14160.626568469997,144.13560498000152,54885.19486224 2022-09-27,19:31:47.000,270,11026513,-795,0,1664307106,14160.714140499993,144.22724367000046,54885.26473344 2022-09-27,19:31:48.000,270,11026560,-795,0,1664307107,14160.761294669988,144.27658758000325,54885.29268192 2022-09-27,19:31:49.000,270,11026605,-795,0,1664307108,14160.801712529988,144.32593148999877,54885.25774632001 2022-09-27,19:31:50.000,270,11026593,-715,0,1664307109,14160.835394079993,144.32593148999877,54885.22979784001 2022-09-27,19:31:51.000,270,11026544,-795,0,1664307110,14160.875811939994,144.35412801000348,54885.2158236 2022-09-27,19:31:52.000,270,11026566,-795,0,1664307111,14160.956647659994,144.37527540000156,54885.166913760004 2022-09-27,19:31:53.000,270,11026568,-795,0,1664307112,14161.08463754999,144.36117714000284,54885.41146296 2022-09-27,19:31:54.000,270,11026519,-795,0,1664307113,14161.158736959995,144.36117714000284,54885.41845008 2022-09-27,19:31:55.000,270,11026586,-795,0,1664307114,14161.2530453,144.32593148999877,54885.404475840005 2022-09-27,19:31:56.000,270,11026553,-795,0,1664307115,14161.2530453,144.3188823599994,54885.38351448 2022-09-27,19:31:57.000,270,11026598,-795,0,1664307116,14161.27325423,144.26248932000453,54885.44639856001 2022-09-27,19:31:58.000,270,11026494,-795,0,1664307117,14161.26651791999,144.2201945400011,54885.43242432 2022-09-27,19:31:59.000,270,11026553,-795,0,1664307118,14161.35408995,144.14265411000088,54885.642037920006 2022-09-27,19:32:00.000,270,11026544,-755,0,1664307119,14161.300199469995,144.07216281,54885.59312808001 2022-09-27,19:32:01.000,270,11026585,-795,0,1664307120,14161.29346316,143.99462237999978,54885.67697352 2022-09-27,19:32:02.000,270,11026569,-795,0,1664307121,14161.239572679995,143.96642586000235,54885.79575456 2022-09-27,19:32:03.000,270,11026559,-795,0,1664307122,14161.017274449994,143.8113450000019,54885.89357424 2022-09-27,19:32:04.000,270,11026589,-795,0,1664307123,14160.902757179989,143.73380457000167,54885.93549696 2022-09-27,19:32:05.000,270,11026576,-795,0,1664307124,14160.848866699998,143.68446065999888,54885.73287048001 2022-09-27,19:32:06.000,270,11026581,-795,0,1664307125,14160.936438729994,143.76905021999846,54885.739857600005 2022-09-27,19:32:07.000,270,11026569,-795,0,1664307126,14160.943175039989,143.71970631000295,54885.8446644 2022-09-27,19:32:08.000,270,11026604,-795,0,1664307127,14160.916229799994,143.74790283000038,54885.8446644 2022-09-27,19:32:09.000,270,11026506,-795,0,1664307128,14160.794976219993,143.74085370000103,54885.68396064001 2022-09-27,19:32:10.000,270,11026575,-795,0,1664307129,14160.808448839998,143.77609934999782,54885.76780608 2022-09-27,19:32:11.000,270,11026613,-795,0,1664307130,14160.761294669988,143.79019761000382,54885.809728800006 2022-09-27,19:32:12.000,270,11026566,-795,0,1664307131,14160.727613119998,143.8113450000019,54885.858638640006 2022-09-27,19:32:13.000,270,11026590,-795,0,1664307132,14160.761294669988,143.8465906499987,54885.85165152001 2022-09-27,19:32:14.000,270,11026575,-795,0,1664307133,14160.673722639993,143.93118020999827,54886.026329520006 2022-09-27,19:32:15.000,270,11026564,-795,0,1664307134,14160.707404189998,144.00167150999914,54886.01235528 2022-09-27,19:32:16.000,270,11026578,-795,0,1664307135,14160.693931569993,144.1215067200028,54886.01934240001 2022-09-27,19:32:17.000,270,11026552,-795,0,1664307136,14160.747822049998,144.1567523699996,54886.13113632 2022-09-27,19:32:18.000,270,11026545,-795,0,1664307137,14160.707404189998,144.24839105999854,54886.0892136 2022-09-27,19:32:19.000,270,11026568,-795,0,1664307138,14160.700667880003,144.36117714000284,54886.08222648 2022-09-27,19:32:20.000,270,11026587,-795,0,1664307139,14160.714140499993,144.50215974000457,54886.15209768 2022-09-27,19:32:21.000,270,11026597,-795,0,1664307140,14160.889284559998,144.7629775500027,54886.361711280006 2022-09-27,19:32:22.000,270,11026630,-795,0,1664307141,14160.754558359993,144.8264197200042,54886.51542792 2022-09-27,19:32:23.000,270,11026576,-795,0,1664307142,14160.673722639993,144.91805841000314,54886.459530960004 2022-09-27,19:32:24.000,270,11026584,-795,0,1664307143,14160.613095849993,145.00264797000273,54886.508440800004 2022-09-27,19:32:25.000,270,11026575,-795,0,1664307144,14160.565941679997,145.0872375300023,54886.6132476 2022-09-27,19:32:26.000,270,11026571,-795,0,1664307145,14160.431215479992,145.13658143999783,54886.57132488001 2022-09-27,19:32:27.000,270,11026524,-795,0,1664307146,14160.370588689992,145.19297447999998,54886.57132488001 2022-09-27,19:32:28.000,270,11026610,-795,0,1664307147,14160.330170829991,145.29871143000491,54886.60626048 2022-09-27,19:32:29.000,270,11026538,-795,0,1664307148,14160.303225589996,145.32690795000235,54886.627221840004 2022-09-27,19:32:30.000,270,11026555,-795,0,1664307149,14160.269544039991,145.36215359999915,54886.697093040006 2022-09-27,19:32:31.000,270,11026581,-795,0,1664307150,14160.07419105,145.26346578000084,54886.578312000005 2022-09-27,19:32:32.000,270,11026613,-795,0,1664307151,14159.94620115999,145.32690795000235,54886.5433764 2022-09-27,19:32:33.000,270,11026562,-795,0,1664307152,14159.798002339994,145.4185466400013,54886.59228624 2022-09-27,19:32:34.000,270,11026576,-795,0,1664307153,14159.609385659998,145.42559577000065,54886.56433776 2022-09-27,19:32:35.000,270,11026590,-795,0,1664307154,14159.508341009998,145.49608707000152,54886.508440800004 2022-09-27,19:32:36.000,270,11026607,-795,0,1664307155,14159.191734439992,145.53838184999768,54886.459530960004 2022-09-27,19:32:37.000,270,11026582,-795,0,1664307156,14158.92901834999,145.62297141000454,54886.52241504001 2022-09-27,19:32:38.000,270,11026596,-795,0,1664307157,14158.80776476999,145.84149443999922,54886.648183200006 2022-09-27,19:32:39.000,270,11026594,-795,0,1664307158,14158.90880941999,145.95428052000352,54886.63420896 2022-09-27,19:32:40.000,270,11026606,-795,0,1664307159,14158.821237389995,146.1728035499982,54886.627221840004 2022-09-27,19:32:41.000,270,11026579,-795,0,1664307160,14158.78755583999,146.29263876000186,54886.59927336001 2022-09-27,19:32:42.000,270,11026591,-795,0,1664307161,14158.801028459995,146.4688670100004,54886.6831188 2022-09-27,19:32:43.000,270,11026608,-795,0,1664307162,14159.218679680002,146.69443917000171,54886.48747944 2022-09-27,19:32:44.000,270,11026561,-795,0,1664307163,14159.144580269996,146.9411587200011,54886.480492320006 2022-09-27,19:32:45.000,270,11026622,-795,0,1664307164,14159.083953479996,147.0891904500022,54886.340749920004 2022-09-27,19:32:46.000,270,11026554,-795,0,1664307165,14159.077217170001,147.2724678300001,54886.38965976 2022-09-27,19:32:47.000,270,11026583,-795,0,1664307166,14159.03679931,147.39230304000375,54886.38965976 2022-09-27,19:32:48.000,270,11026610,-795,0,1664307167,14159.05700824,147.5332856399982,54886.4385696 2022-09-27,19:32:49.000,270,11026583,-795,0,1664307168,14159.009854069991,147.6319734600038,54886.45254384001 2022-09-27,19:32:50.000,270,11026560,-795,0,1664307169,14159.043535619996,147.77295605999825,54886.35472416001 2022-09-27,19:32:51.000,270,11026578,-795,0,1664307170,14159.225415989997,147.73771041000145,54886.361711280006 2022-09-27,19:32:52.000,270,11026556,-795,0,1664307171,14159.245624919997,147.66016998000123,54886.3686984 2022-09-27,19:32:53.000,270,11026604,-795,0,1664307172,14159.414032669993,147.5473839000042,54886.2988272 2022-09-27,19:32:54.000,270,11026569,-795,0,1664307173,14159.528549939998,147.45574520999799,54886.173059040004 2022-09-27,19:32:55.000,270,11026574,-795,0,1664307174,14159.737375549994,147.3852539100044,54886.01934240001 2022-09-27,19:32:56.000,270,11026567,-795,0,1664307175,14160.12808152999,147.39230304000375,54885.99838104001 2022-09-27,19:32:57.000,270,11026577,-795,0,1664307176,14160.599623230002,147.45574520999799,54885.65601216 2022-09-27,19:32:58.000,270,11026533,-795,0,1664307177,14160.929702419999,147.77295605999825,54885.306656160006 2022-09-27,19:32:59.000,270,11026596,-795,0,1664307178,14161.07116493,147.97033170000213,54885.02717136 2022-09-27,19:33:00.000,270,11026560,-795,0,1664307179,14161.15200065,148.5342621000018,54884.95730016 2022-09-27,19:33:01.000,270,11026596,-795,0,1664307180,14160.707404189998,149.08409424000274,54884.803583520006 2022-09-27,19:33:02.000,270,11026608,-795,0,1664307181,14160.626568469997,149.91589157999988,54884.82454488001 2022-09-27,19:33:03.000,270,11026620,-795,0,1664307182,14159.575704109993,149.8947441900018,54884.81057064 2022-09-27,19:33:04.000,270,11026576,-795,0,1664307183,14158.85491894,149.71851594000327,54885.05511984 2022-09-27,19:33:05.000,270,11026621,-795,0,1664307184,14158.262123660003,149.4365507399998,54885.27172056 2022-09-27,19:33:06.000,270,11026527,-795,0,1664307185,14157.864681369996,149.32376466000278,54885.42543720001 2022-09-27,19:33:07.000,270,11026576,-795,0,1664307186,14157.622174209995,149.2885190099987,54885.48832128 2022-09-27,19:33:08.000,270,11026581,-795,0,1664307187,14157.372930739999,149.31671553000342,54885.56517960001 2022-09-27,19:33:09.000,270,11026591,-795,0,1664307188,14157.177577749993,149.26032249000127,54885.66299928001 2022-09-27,19:33:10.000,270,11026608,-795,0,1664307189,14157.069796789998,149.33081379000214,54885.85165152001 2022-09-27,19:33:11.000,270,11026592,-795,0,1664307190,14156.988961069997,149.42245248000108,54885.9145356 2022-09-27,19:33:12.000,270,11026577,-795,0,1664307191,14156.921597970002,149.44359986999916,54885.977419680006 2022-09-27,19:33:13.000,270,11026603,-795,0,1664307192,14156.914861659992,149.5352385599981,54886.0892136 2022-09-27,19:33:14.000,270,11026547,-795,0,1664307193,14156.860971180002,149.6198281199977,54886.145110560006 2022-09-27,19:33:15.000,270,11026596,-795,0,1664307194,14156.786871769997,149.6339263800037,54886.06126512 2022-09-27,19:33:16.000,270,11026583,-795,0,1664307195,14156.712772359992,149.69031941999856,54885.9844068 2022-09-27,19:33:17.000,270,11026549,-795,0,1664307196,14156.719508670001,149.67622115999984,54886.075239360005 2022-09-27,19:33:18.000,270,11026565,-795,0,1664307197,14156.59825509,149.69031941999856,54886.01235528 2022-09-27,19:33:19.000,270,11026583,-795,0,1664307198,14156.665618189996,149.70441768000455,54886.075239360005 2022-09-27,19:33:20.000,270,11026564,-795,0,1664307199,14156.524155679996,149.69031941999856,54885.99139392 2022-09-27,19:33:21.000,270,11026570,-795,0,1664307200,14156.443319959995,149.69031941999856,54885.92850984001 2022-09-27,19:33:22.000,270,11026577,-595,0,1664307201,14156.362484239995,149.72556507000263,54885.93549696 2022-09-27,19:33:23.000,270,11026604,-795,0,1664307202,14156.29512114,149.76081071999943,54885.88658712 2022-09-27,19:33:24.000,270,11026585,-795,0,1664307203,14156.133449699999,149.8313020200003,54885.87261288 2022-09-27,19:33:25.000,270,11026593,-795,0,1664307204,14156.012196119998,149.88769506000244,54885.76081896001 2022-09-27,19:33:26.000,270,11026601,-795,0,1664307205,14155.816843129993,149.9440881000046,54885.690947760006 2022-09-27,19:33:27.000,270,11026537,-795,0,1664307206,14155.803370510002,150.0780215699997,54885.72588336 2022-09-27,19:33:28.000,270,11026577,-795,0,1664307207,14155.661908000002,150.176709389998,54885.63505080001 2022-09-27,19:33:29.000,270,11026604,-795,0,1664307208,14155.567599659997,150.31769198999973,54885.65601216 2022-09-27,19:33:30.000,270,11026597,-795,0,1664307209,14155.412664529991,150.40933067999867,54885.61408944001 2022-09-27,19:33:31.000,270,11026550,-795,0,1664307210,14155.264465709995,150.5150676300036,54885.523256880006 2022-09-27,19:33:32.000,270,11026568,-795,0,1664307211,14155.163421059995,150.62785371000064,54885.49530840001 2022-09-27,19:33:33.000,270,11026583,-795,0,1664307212,14155.062376409995,150.72654152999894,54885.453385680004 2022-09-27,19:33:34.000,270,11026571,-795,0,1664307213,14154.893968659999,150.7829345700011,54885.306656160006 2022-09-27,19:33:35.000,270,11026559,-795,0,1664307214,14154.806396629989,150.81818021999788,54885.2507592 2022-09-27,19:33:36.000,270,11026613,-795,0,1664307215,14154.725560909988,150.86752413000067,54885.138965280006 2022-09-27,19:33:37.000,270,11026589,-795,0,1664307216,14154.698615669993,150.90276978000475,54885.25774632001 2022-09-27,19:33:38.000,270,11026610,-795,0,1664307217,14154.550416849997,150.91686804000346,54885.18088800001 2022-09-27,19:33:39.000,270,11026612,-795,0,1664307218,14154.435899579992,150.9450645600009,54885.09005544001 2022-09-27,19:33:40.000,270,11026631,-795,0,1664307219,14154.280964450001,150.98735934000433,54885.01319712001 2022-09-27,19:33:41.000,270,11026577,-795,0,1664307220,14154.13276562999,151.05785063999792,54884.89441608001 2022-09-27,19:33:42.000,270,11026567,-795,0,1664307221,14153.97109418999,151.11424368000007,54884.81755776 2022-09-27,19:33:43.000,270,11026537,-795,0,1664307222,14153.883522159995,151.17768585000158,54884.8664676 2022-09-27,19:33:44.000,270,11026563,-795,0,1664307223,14153.68816916999,151.21998062999774,54884.81755776 2022-09-27,19:33:45.000,270,11026591,-795,0,1664307224,14153.513025109998,151.2904719299986,54884.733712320005 2022-09-27,19:33:46.000,270,11026590,-795,0,1664307225,14153.364826290002,151.38915975000418,54884.65685400001 2022-09-27,19:33:47.000,270,11026579,-795,0,1664307226,14153.209891159997,151.4385036599997,54884.60095704 2022-09-27,19:33:48.000,270,11026568,-795,0,1664307227,14153.061692340001,151.5019458300012,54884.447240400004 2022-09-27,19:33:49.000,270,11026582,-795,0,1664307228,14152.933702449991,151.63587930000358,54884.36339496 2022-09-27,19:33:50.000,270,11026579,-795,0,1664307229,14152.6979316,151.70637060000445,54884.25160104001 2022-09-27,19:33:51.000,270,11026594,-795,0,1664307230,14152.61709588,151.8121075500021,54884.1677556 2022-09-27,19:33:52.000,270,11026562,-795,0,1664307231,14152.57667802,151.87554972000362,54884.20269120001 2022-09-27,19:33:53.000,270,11026564,-795,0,1664307232,14152.502578609994,151.9601392800032,54884.111858640004 2022-09-27,19:33:54.000,270,11026610,-795,0,1664307233,14152.347643479989,152.01653231999808,54884.03500032001 2022-09-27,19:33:55.000,270,11026564,-795,0,1664307234,14152.266807759988,152.07292536000023,54883.98609048001 2022-09-27,19:33:56.000,270,11026563,-795,0,1664307235,14152.239862519993,152.0940727499983,54883.87429656 2022-09-27,19:33:57.000,270,11026607,-795,0,1664307236,14152.064718460002,152.12931840000238,54883.70660568 2022-09-27,19:33:58.000,270,11026607,-795,0,1664307237,14152.024300600002,152.15046579000045,54883.678657200006 2022-09-27,19:33:59.000,270,11026565,-795,0,1664307238,14152.024300600002,152.17161317999853,54883.74154128 2022-09-27,19:34:00.000,270,11026570,-795,0,1664307239,14151.943464880002,152.1575149199998,54883.727567040005 2022-09-27,19:34:01.000,270,11026573,-795,0,1664307240,14151.869365469996,152.1786623099979,54883.55288904001 2022-09-27,19:34:02.000,270,11026558,-795,0,1664307241,14151.815474989991,152.1575149199998,54883.54590192 2022-09-27,19:34:03.000,270,11026544,-795,0,1664307242,14151.74137558,152.16456404999917,54883.441095120004 2022-09-27,19:34:04.000,270,11026567,-795,0,1664307243,14151.687485099996,152.1081710100043,54883.35724968 2022-09-27,19:34:05.000,270,11026566,-795,0,1664307244,14151.586440449995,152.15046579000045,54883.20353304 2022-09-27,19:34:06.000,270,11026510,-795,0,1664307245,14151.51907735,152.15046579000045,54883.06379064 2022-09-27,19:34:07.000,270,11026565,-795,0,1664307246,14151.57296782999,152.1575149199998,54883.11968760001 2022-09-27,19:34:08.000,270,11026604,-795,0,1664307247,14151.57296782999,152.1434166600011,54883.03584216 2022-09-27,19:34:09.000,270,11026582,-795,0,1664307248,14151.57970414,152.21390796000196,54883.00090656001 2022-09-27,19:34:10.000,270,11026602,-795,0,1664307249,14151.59317675999,152.19980970000324,54882.97295808 2022-09-27,19:34:11.000,270,11026586,-795,0,1664307250,14151.51234103999,152.25620273999812,54882.791292960006 2022-09-27,19:34:12.000,270,11026545,-795,0,1664307251,14151.59991307,152.31964490999962,54882.791292960006 2022-09-27,19:34:13.000,270,11026548,-795,0,1664307252,14151.61338568999,152.36898882000241,54882.791292960006 2022-09-27,19:34:14.000,270,11026561,-795,0,1664307253,14151.687485099996,152.41128359999857,54882.8751384 2022-09-27,19:34:15.000,270,11026549,-755,0,1664307254,14151.67401247999,152.49587315999815,54882.86116416001 2022-09-27,19:34:16.000,270,11026582,-795,0,1664307255,14151.67401247999,152.4888240299988,54882.840202800005 2022-09-27,19:34:17.000,270,11026572,-795,0,1664307256,14151.67401247999,152.55931532999966,54882.735396 2022-09-27,19:34:18.000,270,11026538,-795,0,1664307257,14151.606649379995,152.58751185000438,54882.6305892 2022-09-27,19:34:19.000,270,11026541,-795,0,1664307258,14151.57970414,152.59456098000373,54882.61661496001 2022-09-27,19:34:20.000,270,11026556,-795,0,1664307259,14151.57970414,152.58751185000438,54882.64456344001 2022-09-27,19:34:21.000,270,11026575,-795,0,1664307260,14151.505604729995,152.6016101100031,54882.57469224001 2022-09-27,19:34:22.000,270,11026586,-795,0,1664307261,14151.45845056,152.58751185000438,54882.504821040005 2022-09-27,19:34:23.000,270,11026574,-795,0,1664307262,14151.45171424999,152.5522662000003,54882.61661496001 2022-09-27,19:34:24.000,270,11026591,-795,0,1664307263,14151.47192317999,152.5029222900048,54882.58866648 2022-09-27,19:34:25.000,270,11026606,-795,0,1664307264,14151.41129638999,152.5029222900048,54882.60962784 2022-09-27,19:34:26.000,270,11026526,-795,0,1664307265,14151.37087852999,152.46062751000136,54882.40700136001 2022-09-27,19:34:27.000,270,11026552,-795,0,1664307266,14151.35066959999,152.43948012000328,54882.40700136001 2022-09-27,19:34:28.000,270,11026609,-795,0,1664307267,14151.37761484,152.37603795000177,54882.40700136001 2022-09-27,19:34:29.000,270,11026567,-795,0,1664307268,14151.384351149994,152.34784143000434,54882.41398848 2022-09-27,19:34:30.000,270,11026587,-795,0,1664307269,14151.384351149994,152.33374316999834,54882.34411728 2022-09-27,19:34:31.000,270,11026605,-795,0,1664307270,14151.37761484,152.3055466500009,54882.30219456 2022-09-27,19:34:32.000,270,11026569,-795,0,1664307271,14151.424769009995,152.23505535000004,54882.27424608 2022-09-27,19:34:33.000,270,11026580,-795,0,1664307272,14151.444977939995,152.22095709000132,54882.26027184001 2022-09-27,19:34:34.000,270,11026542,-795,0,1664307273,14151.47192317999,152.15046579000045,54882.26027184001 2022-09-27,19:34:35.000,270,11026576,-795,0,1664307274,14151.465186869995,152.13636753000173,54882.169439280005 2022-09-27,19:34:36.000,270,11026547,-795,0,1664307275,14151.43150531999,152.07292536000023,54882.09258096001 2022-09-27,19:34:37.000,270,11026564,-795,0,1664307276,14151.37761484,152.03767971000343,54881.952838560006 2022-09-27,19:34:38.000,270,11026546,-795,0,1664307277,14151.4180327,152.00948318999872,54881.94585144001 2022-09-27,19:34:39.000,270,11026562,-795,0,1664307278,14151.4180327,151.9601392800032,54882.13450368 2022-09-27,19:34:40.000,270,11026577,-795,0,1664307279,14151.35740591,151.92489362999913,54882.06463248 2022-09-27,19:34:41.000,270,11026576,-795,0,1664307280,14151.283306499994,151.92489362999913,54882.02969688 2022-09-27,19:34:42.000,270,11026493,-795,0,1664307281,14151.236152329999,151.8614514600049,54881.92489008001 2022-09-27,19:34:43.000,270,11026557,-795,0,1664307282,14151.101426129993,151.8473531999989,54881.952838560006 2022-09-27,19:34:44.000,270,11026576,-795,0,1664307283,14151.081217199993,151.8332549400002,54881.834057520005 2022-09-27,19:34:45.000,270,11026571,-795,0,1664307284,14150.993645169998,151.76276363999932,54881.7222636 2022-09-27,19:34:46.000,270,11026566,-795,0,1664307285,14150.959963619993,151.7486653800006,54881.69431512 2022-09-27,19:34:47.000,270,11026580,-795,0,1664307286,14150.946491000002,151.75571450999996,54881.74322496 2022-09-27,19:34:48.000,270,11026572,-795,0,1664307287,14150.919545759993,151.72751799000253,54881.70130224 2022-09-27,19:34:49.000,270,11026560,-795,0,1664307288,14150.993645169998,151.76276363999932,54881.729250719996 2022-09-27,19:34:50.000,270,11026559,-795,0,1664307289,14151.013854099998,151.72751799000253,54881.764186320004 2022-09-27,19:34:51.000,270,11026585,-795,0,1664307290,14151.027326719988,151.78391103000467,54881.70130224 2022-09-27,19:34:52.000,270,11026574,-795,0,1664307291,14151.141843989994,151.76276363999932,54881.70130224 2022-09-27,19:34:53.000,270,11026578,-795,0,1664307292,14151.202470779994,151.72751799000253,54881.69431512 2022-09-27,19:34:54.000,270,11026595,-795,0,1664307293,14151.215943399999,151.76981276999868,54881.57553408 2022-09-27,19:34:55.000,270,11026536,-795,0,1664307294,14151.33046066999,151.72046886000317,54881.715276480005 2022-09-27,19:34:56.000,270,11026559,-795,0,1664307295,14151.424769009995,151.7134197300038,54881.75021208 2022-09-27,19:34:57.000,270,11026579,-795,0,1664307296,14151.47192317999,151.75571450999996,54881.77816056001 2022-09-27,19:34:58.000,270,11026548,-795,0,1664307297,14151.47865949,151.70637060000445,54881.666366640005 2022-09-27,19:34:59.000,270,11026572,-795,0,1664307298,14151.606649379995,151.67817407999974,54881.73623784001 2022-09-27,19:35:00.000,270,11026575,-795,0,1664307299,14151.64033093,151.67112495000038,54881.65937952001 2022-09-27,19:35:01.000,270,11026563,-795,0,1664307300,14151.70095772,151.62883017000422,54881.64540528 2022-09-27,19:35:02.000,270,11026571,-795,0,1664307301,14151.707694029996,151.5865353900008,54881.61046968001 2022-09-27,19:35:03.000,270,11026563,-795,0,1664307302,14151.849156539996,151.52309321999928,54881.764186320004 2022-09-27,19:35:04.000,270,11026549,-795,0,1664307303,14151.889574399996,151.44555278999906,54881.715276480005 2022-09-27,19:35:05.000,270,11026577,-795,0,1664307304,14151.970410119997,151.45260191999841,54881.77117344 2022-09-27,19:35:06.000,270,11026552,-795,0,1664307305,14151.997355359992,151.4032580100029,54881.666366640005 2022-09-27,19:35:07.000,270,11026544,-795,0,1664307306,14152.064718460002,151.3398158400014,54881.729250719996 2022-09-27,19:35:08.000,270,11026591,-795,0,1664307307,14152.172499419998,151.26227541000117,54881.7921348 2022-09-27,19:35:09.000,270,11026561,-795,0,1664307308,14152.206180969988,151.2411280200031,54881.84803176 2022-09-27,19:35:10.000,270,11026596,-795,0,1664307309,14152.206180969988,151.20588236999902,54881.80610904001 2022-09-27,19:35:11.000,270,11026566,-795,0,1664307310,14152.239862519993,151.14948933000414,54881.82707040001 2022-09-27,19:35:12.000,270,11026567,-795,0,1664307311,14152.246598829988,151.10014542000135,54881.77117344 2022-09-27,19:35:13.000,270,11026541,-795,0,1664307312,14152.300489309993,151.07899803000328,54881.86899312 2022-09-27,19:35:14.000,270,11026548,-795,0,1664307313,14152.388061339989,151.0437523799992,54881.88995448 2022-09-27,19:35:15.000,270,11026555,-795,0,1664307314,14152.354379789998,151.05080150999856,54881.88995448 2022-09-27,19:35:16.000,270,11026532,-795,0,1664307315,14152.347643479989,151.0296541200005,54881.90392872001 2022-09-27,19:35:17.000,270,11026564,-795,0,1664307316,14152.388061339989,151.0296541200005,54881.882967360005 2022-09-27,19:35:18.000,270,11026553,-795,0,1664307317,14152.381325029994,151.07899803000328,54881.94585144001 2022-09-27,19:35:19.000,270,11026582,-795,0,1664307318,14152.367852409989,151.10014542000135,54881.98078704 2022-09-27,19:35:20.000,270,11026566,-795,0,1664307319,14152.374588719998,151.1565384600035,54881.93886432 2022-09-27,19:35:21.000,270,11026552,-795,0,1664307320,14152.313961929998,151.17768585000158,54881.91790296 2022-09-27,19:35:22.000,270,11026492,-795,0,1664307321,14152.347643479989,151.20588236999902,54881.88995448 2022-09-27,19:35:23.000,270,11026606,-795,0,1664307322,14152.361116099994,151.2411280200031,54881.98777416 2022-09-27,19:35:24.000,270,11026545,-795,0,1664307323,14152.340907169993,151.23407889000373,54882.001748400005 2022-09-27,19:35:25.000,270,11026568,-795,0,1664307324,14152.300489309993,151.24817715000245,54881.91091584 2022-09-27,19:35:26.000,270,11026576,-795,0,1664307325,14152.374588719998,151.27637366999988,54881.91790296 2022-09-27,19:35:27.000,270,11026552,-795,0,1664307326,14152.46889705999,151.23407889000373,54882.08559384 2022-09-27,19:35:28.000,270,11026574,-795,0,1664307327,14152.50931491999,151.21998062999774,54882.00873552 2022-09-27,19:35:29.000,270,11026581,-795,0,1664307328,14152.46889705999,151.18473498000094,54882.02969688 2022-09-27,19:35:30.000,270,11026539,-795,0,1664307329,14152.502578609994,151.1917841100003,54881.98078704 2022-09-27,19:35:31.000,270,11026570,-795,0,1664307330,14152.482369679994,151.14244020000478,54881.896941599996 2022-09-27,19:35:32.000,270,11026568,-795,0,1664307331,14152.52952384999,151.0437523799992,54881.91790296 2022-09-27,19:35:33.000,270,11026572,-795,0,1664307332,14152.54973277999,150.97326107999834,54882.02969688 2022-09-27,19:35:34.000,270,11026583,-795,0,1664307333,14152.52952384999,150.93096630000218,54882.11354232001 2022-09-27,19:35:35.000,270,11026559,-795,0,1664307334,14152.48910598999,150.86752413000067,54882.09258096001 2022-09-27,19:35:36.000,270,11026531,-795,0,1664307335,14152.48910598999,150.81818021999788,54882.001748400005 2022-09-27,19:35:37.000,270,11026589,-795,0,1664307336,14152.435215509999,150.77588544000173,54882.099568080004 2022-09-27,19:35:38.000,270,11026530,-795,0,1664307337,14152.415006579999,150.6490010999987,54882.07860672 2022-09-27,19:35:39.000,270,11026591,-795,0,1664307338,14152.367852409989,150.59260806000384,54882.02270976001 2022-09-27,19:35:40.000,270,11026590,-795,0,1664307339,14152.327434549989,150.55736240999977,54882.050658240005 2022-09-27,19:35:41.000,270,11026597,-795,0,1664307340,14152.206180969988,150.5503132800004,54882.02969688 2022-09-27,19:35:42.000,270,11026555,-795,0,1664307341,14152.145554180002,150.5009693700049,54881.931877200004 2022-09-27,19:35:43.000,270,11026561,-795,0,1664307342,14152.179235729993,150.43047807000403,54882.11354232001 2022-09-27,19:35:44.000,270,11026561,-795,0,1664307343,14152.179235729993,150.40228154999932,54882.11354232001 2022-09-27,19:35:45.000,270,11026608,-795,0,1664307344,14152.051245839997,150.40228154999932,54881.98777416 2022-09-27,19:35:46.000,270,11026513,-795,0,1664307345,14151.956937499992,150.43047807000403,54881.82707040001 2022-09-27,19:35:47.000,270,11026600,-795,0,1664307346,14151.963673810002,150.46572372000082,54881.95982568 2022-09-27,19:35:48.000,270,11026590,-795,0,1664307347,14151.896310709992,150.44457633000275,54881.882967360005 2022-09-27,19:35:49.000,270,11026591,-795,0,1664307348,14151.903047020001,150.47277285000018,54881.9668128 2022-09-27,19:35:50.000,270,11026583,-795,0,1664307349,14151.862629160001,150.52211676000297,54881.896941599996 2022-09-27,19:35:51.000,270,11026595,-795,0,1664307350,14151.795266059991,150.58555893000448,54881.87598024001 2022-09-27,19:35:52.000,270,11026642,-795,0,1664307351,14151.768320819996,150.62785371000064,54881.862006 2022-09-27,19:35:53.000,270,11026551,-795,0,1664307352,14151.822211300001,150.67014849000407,54881.91790296 2022-09-27,19:35:54.000,270,11026542,-795,0,1664307353,14151.788529749996,150.71244327000022,54881.86899312 2022-09-27,19:35:55.000,270,11026618,-795,0,1664307354,14151.748111889996,150.76883631000237,54881.85501888001 2022-09-27,19:35:56.000,270,11026570,-795,0,1664307355,14151.687485099996,150.7476889200043,54881.73623784001 2022-09-27,19:35:57.000,270,11026555,-795,0,1664307356,14151.69422140999,150.76883631000237,54881.70130224 2022-09-27,19:35:58.000,270,11026553,-795,0,1664307357,14151.727902959996,150.76883631000237,54881.785147680006 2022-09-27,19:35:59.000,270,11026609,-795,0,1664307358,14151.687485099996,150.75473805000365,54881.77816056001 2022-09-27,19:36:00.000,270,11026571,-795,0,1664307359,14151.68074879,150.7476889200043,54881.7222636 2022-09-27,19:36:01.000,270,11026618,-795,0,1664307360,14151.647067239996,150.71949239999958,54881.79912192 2022-09-27,19:36:02.000,270,11026534,-795,0,1664307361,14151.66053986,150.70539414000086,54881.729250719996 2022-09-27,19:36:03.000,270,11026578,-795,0,1664307362,14151.647067239996,150.68424675000279,54881.764186320004 2022-09-27,19:36:04.000,270,11026572,-795,0,1664307363,14151.64033093,150.6630993600047,54881.74322496 2022-09-27,19:36:05.000,270,11026546,-795,0,1664307364,14151.546022589995,150.62785371000064,54881.6523924 2022-09-27,19:36:06.000,270,11026546,-795,0,1664307365,14151.55275889999,150.57850979999785,54881.70828936001 2022-09-27,19:36:07.000,270,11026607,-795,0,1664307366,14151.59991307,150.52916589000233,54881.785147680006 2022-09-27,19:36:08.000,270,11026553,-795,0,1664307367,14151.586440449995,150.43047807000403,54881.785147680006 2022-09-27,19:36:09.000,270,11026580,-795,0,1664307368,14151.485395799995,150.36703590000252,54881.68034088 2022-09-27,19:36:10.000,270,11026547,-795,0,1664307369,14151.424769009995,150.2894954700023,54881.498675760005 2022-09-27,19:36:11.000,270,11026545,-795,0,1664307370,14151.33046066999,150.2049059100027,54881.50566288 2022-09-27,19:36:12.000,270,11026581,-795,0,1664307371,14151.276570189999,150.12031635000312,54881.53361136 2022-09-27,19:36:13.000,270,11026559,-795,0,1664307372,14151.209207089989,150.04982505000226,54881.48470152 2022-09-27,19:36:14.000,270,11026554,-795,0,1664307373,14151.013854099998,150.00048113999947,54881.282075040006 2022-09-27,19:36:15.000,270,11026581,-795,0,1664307374,14150.899336829993,149.98638288000075,54881.24713944 2022-09-27,19:36:16.000,270,11026593,-795,0,1664307375,14150.892600519997,149.9440881000046,54881.32399776001 2022-09-27,19:36:17.000,270,11026571,-795,0,1664307376,14150.778083249992,149.9581863600033,54881.24713944 2022-09-27,19:36:18.000,270,11026542,-795,0,1664307377,14150.629884429996,150.02867766000418,54881.15630688001 2022-09-27,19:36:19.000,270,11026535,-795,0,1664307378,14150.515367159991,150.0427759200029,54881.114384160006 2022-09-27,19:36:20.000,270,11026568,-795,0,1664307379,14150.326750479995,150.0921198299984,54881.08643568001 2022-09-27,19:36:21.000,270,11026527,-795,0,1664307380,14150.15834273,150.14851287000056,54880.995603120005 2022-09-27,19:36:22.000,270,11026549,-795,0,1664307381,14150.07077069999,150.25424981999822,54880.96066752 2022-09-27,19:36:23.000,270,11026555,-795,0,1664307382,14149.915835569998,150.303593730001,54880.925731920004 2022-09-27,19:36:24.000,270,11026559,-795,0,1664307383,14149.841736159993,150.3529376400038,54880.96765464001 2022-09-27,19:36:25.000,270,11026570,-795,0,1664307384,14149.653119479997,150.4516254600021,54880.84188648 2022-09-27,19:36:26.000,270,11026496,-795,0,1664307385,14149.565547450002,150.50801850000425,54880.83489936 2022-09-27,19:36:27.000,270,11026560,-795,0,1664307386,14149.437557559992,150.55736240999977,54880.77201528001 2022-09-27,19:36:28.000,270,11026581,-795,0,1664307387,14149.30283136,150.63490284,54880.79297664 2022-09-27,19:36:29.000,270,11026567,-795,0,1664307388,14149.18157778,150.67719762000343,54880.723105439996 2022-09-27,19:36:30.000,270,11026554,-795,0,1664307389,14149.10074206,150.74063978999766,54880.65323424001 2022-09-27,19:36:31.000,270,11026577,-795,0,1664307390,14148.986224789995,150.7476889200043,54880.55541456001 2022-09-27,19:36:32.000,270,11026520,-795,0,1664307391,14148.89865276,150.76883631000237,54880.50650472 2022-09-27,19:36:33.000,270,11026581,-795,0,1664307392,14148.858234899999,150.77588544000173,54880.541440320005 2022-09-27,19:36:34.000,270,11026548,-795,0,1664307393,14148.763926559994,150.76883631000237,54880.422659280004 2022-09-27,19:36:35.000,270,11026530,-795,0,1664307394,14148.689827149989,150.74063978999766,54880.38772368001 2022-09-27,19:36:36.000,270,11026593,-795,0,1664307395,14148.615727739998,150.761787180003,54880.29689112001 2022-09-27,19:36:37.000,270,11026487,-795,0,1664307396,14148.541628329993,150.72654152999894,54880.17112296 2022-09-27,19:36:38.000,270,11026564,-795,0,1664307397,14148.433847369997,150.7335906599983,54880.26894264001 2022-09-27,19:36:39.000,270,11026564,-795,0,1664307398,14148.373220579997,150.70539414000086,54880.26195552 2022-09-27,19:36:40.000,270,11026574,-795,0,1664307399,14148.245230690001,150.7335906599983,54880.21304568 2022-09-27,19:36:41.000,270,11026591,-635,0,1664307400,14148.110504489996,150.68424675000279,54880.108238880006 2022-09-27,19:36:42.000,270,11026536,-795,0,1664307401,14147.95556935999,150.7476889200043,54879.94753512 2022-09-27,19:36:43.000,270,11026515,-795,0,1664307402,14147.85452470999,150.7970328299998,54879.94753512 2022-09-27,19:36:44.000,270,11026493,-795,0,1664307403,14147.69285326999,150.82522935000452,54879.8008056 2022-09-27,19:36:45.000,270,11026543,-795,0,1664307404,14147.598544929999,150.81113108999853,54879.79381848001 2022-09-27,19:36:46.000,270,11026522,-795,0,1664307405,14147.484027659993,150.91686804000346,54879.8008056 2022-09-27,19:36:47.000,270,11026585,-795,0,1664307406,14147.382983009993,150.9450645600009,54879.751895760004 2022-09-27,19:36:48.000,270,11026546,-795,0,1664307407,14147.349301459988,150.9944084700037,54879.70997304 2022-09-27,19:36:49.000,270,11026572,-795,0,1664307408,14147.308883600002,151.0085067300024,54879.71696016001 2022-09-27,19:36:50.000,270,11026511,-795,0,1664307409,14147.207838950002,151.03670324999985,54879.51433368 2022-09-27,19:36:51.000,270,11026518,-795,0,1664307410,14147.180893709992,151.05785063999792,54879.44446248 2022-09-27,19:36:52.000,270,11026580,-795,0,1664307411,14147.187630020002,151.0296541200005,54879.47939808001 2022-09-27,19:36:53.000,270,11026543,-795,0,1664307412,14147.133739539997,150.9803102099977,54879.318694320005 2022-09-27,19:36:54.000,270,11026581,-795,0,1664307413,14147.147212160002,150.9098189100041,54879.35362992 2022-09-27,19:36:55.000,270,11026541,-715,0,1664307414,14147.160684779992,150.8463767400026,54879.39555264 2022-09-27,19:36:56.000,270,11026598,-795,0,1664307415,14147.120266919992,150.7829345700011,54879.3466428 2022-09-27,19:36:57.000,270,11026560,-795,0,1664307416,14147.052903819997,150.69129588000214,54879.29074584001 2022-09-27,19:36:58.000,270,11026550,-795,0,1664307417,14147.019222269992,150.61375545000192,54879.29074584001 2022-09-27,19:36:59.000,270,11026533,-795,0,1664307418,14146.911441309996,150.49392023999826,54879.18593904 2022-09-27,19:37:00.000,270,11026517,-795,0,1664307419,14146.877759759991,150.35998677000316,54879.16497768 2022-09-27,19:37:01.000,270,11026557,-795,0,1664307420,14146.76324249,150.26129895000486,54879.07414512001 2022-09-27,19:37:02.000,270,11026574,-795,0,1664307421,14146.67567045999,150.176709389998,54879.04619664001 2022-09-27,19:37:03.000,270,11026567,-795,0,1664307422,14146.567889499995,150.07097244000033,54878.99029968 2022-09-27,19:37:04.000,270,11026564,-795,0,1664307423,14146.45337222999,149.9581863600033,54879.04619664001 2022-09-27,19:37:05.000,270,11026574,-795,0,1664307424,14146.305173409994,149.92294070999924,54879.00427392001 2022-09-27,19:37:06.000,270,11026552,-795,0,1664307425,14146.103084109993,149.82425289000093,54878.84357016 2022-09-27,19:37:07.000,270,11026555,-795,0,1664307426,14146.015512079997,149.76081071999943,54878.85055728 2022-09-27,19:37:08.000,270,11026563,-795,0,1664307427,14145.907731120002,149.73966333000135,54878.90645424001 2022-09-27,19:37:09.000,270,11026569,-795,0,1664307428,14145.820159089992,149.71851594000327,54878.92042848 2022-09-27,19:37:10.000,270,11026574,-795,0,1664307429,14145.59786085999,149.73966333000135,54878.79466032 2022-09-27,19:37:11.000,270,11026552,-795,0,1664307430,14145.591124549996,149.7114668100039,54878.89248 2022-09-27,19:37:12.000,270,11026545,-795,0,1664307431,14145.50355252,149.70441768000455,54878.85754440001 2022-09-27,19:37:13.000,270,11026584,-795,0,1664307432,14145.44292573,149.70441768000455,54878.82959592 2022-09-27,19:37:14.000,270,11026544,-795,0,1664307433,14145.328408459995,149.69031941999856,54878.647930800005 2022-09-27,19:37:15.000,270,11026518,-795,0,1664307434,14145.32167215,149.66917203000048,54878.578059600004 2022-09-27,19:37:16.000,270,11026537,-795,0,1664307435,14145.38229894,149.69736854999792,54878.54312400001 2022-09-27,19:37:17.000,270,11026549,-795,0,1664307436,14145.409244179995,149.6480246400024,54878.529149760005 2022-09-27,19:37:18.000,270,11026554,-795,0,1664307437,14145.429453109995,149.57753334000154,54878.40338160001 2022-09-27,19:37:19.000,270,11026586,-795,0,1664307438,14145.56417931,149.51409117000003,54878.48722704 2022-09-27,19:37:20.000,270,11026545,-795,0,1664307439,14145.638278719991,149.44359986999916,54878.38940736 2022-09-27,19:37:21.000,270,11026590,-795,0,1664307440,14145.658487649991,149.32376466000278,54878.35447176001 2022-09-27,19:37:22.000,270,11026543,-795,0,1664307441,14145.692169199996,149.19688031999976,54878.368446 2022-09-27,19:37:23.000,270,11026571,-795,0,1664307442,14145.779741229991,149.09819250000146,54878.32652328 2022-09-27,19:37:24.000,270,11026538,-795,0,1664307443,14145.773004919996,148.9783572899978,54878.30556192001 2022-09-27,19:37:25.000,270,11026520,-795,0,1664307444,14145.759532299991,148.86557121000078,54878.20774224001 2022-09-27,19:37:26.000,270,11026587,-795,0,1664307445,14145.766268610001,148.80212903999927,54878.27062632 2022-09-27,19:37:27.000,270,11026556,-795,0,1664307446,14145.773004919996,148.68934296000225,54878.361458880005 2022-09-27,19:37:28.000,270,11026539,-795,0,1664307447,14145.658487649991,148.5695077499986,54878.27062632 2022-09-27,19:37:29.000,270,11026595,-795,0,1664307448,14145.59786085999,148.50606558000436,54878.37543312001 2022-09-27,19:37:30.000,270,11026544,-795,0,1664307449,14145.449662039995,148.4355742800035,54878.361458880005 2022-09-27,19:37:31.000,270,11026549,-795,0,1664307450,14145.30146322,148.40737775999878,54878.27761344 2022-09-27,19:37:32.000,270,11026537,-795,0,1664307451,14145.126319159994,148.35803385000327,54878.2287036 2022-09-27,19:37:33.000,270,11026551,-795,0,1664307452,14144.930966169988,148.29459168000176,54878.23569072001 2022-09-27,19:37:34.000,270,11026543,-795,0,1664307453,14144.722140559992,148.2875425500024,54878.15184528 2022-09-27,19:37:35.000,270,11026576,-795,0,1664307454,14144.567205430001,148.29459168000176,54878.22171648 2022-09-27,19:37:36.000,270,11026535,-795,0,1664307455,14144.392061369996,148.32983732999855,54878.20774224001 2022-09-27,19:37:37.000,270,11026564,-795,0,1664307456,14144.210180999995,148.36508298000263,54878.1588324 2022-09-27,19:37:38.000,270,11026546,-795,0,1664307457,14144.04177325,148.37918124000134,54878.08197408 2022-09-27,19:37:39.000,270,11026601,-795,0,1664307458,14143.846420259993,148.4496725400022,54877.9841544 2022-09-27,19:37:40.000,270,11026552,-795,0,1664307459,14143.725166679993,148.49901644999773,54877.89332184 2022-09-27,19:37:41.000,270,11026569,-795,0,1664307460,14143.624122029993,148.52016384000308,54877.858386240005 2022-09-27,19:37:42.000,270,11026608,-795,0,1664307461,14143.617385719997,148.56245861999923,54877.94223168 2022-09-27,19:37:43.000,270,11026558,-795,0,1664307462,14143.590440480002,148.57655687999795,54877.94921880001 2022-09-27,19:37:44.000,270,11026589,-795,0,1664307463,14143.536549999997,148.59065514000395,54877.82345064 2022-09-27,19:37:45.000,270,11026556,-795,0,1664307464,14143.536549999997,148.62590079000074,54877.7745408 2022-09-27,19:37:46.000,270,11026517,-795,0,1664307465,14143.462450589992,148.63999904999946,54877.81646352 2022-09-27,19:37:47.000,270,11026567,-795,0,1664307466,14143.469186900002,148.5977042700033,54877.71165672001 2022-09-27,19:37:48.000,270,11026572,-795,0,1664307467,14143.455714279997,148.5836060100046,54877.641785520005 2022-09-27,19:37:49.000,270,11026528,-795,0,1664307468,14143.408560110001,148.50606558000436,54877.58588856001 2022-09-27,19:37:50.000,270,11026581,-795,0,1664307469,14143.442241659992,148.49901644999773,54877.5998628 2022-09-27,19:37:51.000,270,11026588,-795,0,1664307470,14143.489395830002,148.44262341000285,54877.61383704001 2022-09-27,19:37:52.000,270,11026525,-795,0,1664307471,14143.496132139997,148.42852515000413,54877.62082416 2022-09-27,19:37:53.000,270,11026575,-795,0,1664307472,14143.570231550002,148.40032862999942,54877.68370824001 2022-09-27,19:37:54.000,270,11026499,-795,0,1664307473,14143.502868449992,148.42147602000477,54877.67672112 2022-09-27,19:37:55.000,270,11026534,-795,0,1664307474,14143.536549999997,148.42852515000413,54877.60684992 2022-09-27,19:37:56.000,270,11026543,-795,0,1664307475,14143.509604760002,148.50606558000436,54877.669734 2022-09-27,19:37:57.000,270,11026531,-795,0,1664307476,14143.422032729992,148.54131123000116,54877.571914320004 2022-09-27,19:37:58.000,270,11026553,-795,0,1664307477,14143.374878559996,148.62590079000074,54877.54396584001 2022-09-27,19:37:59.000,270,11026583,-795,0,1664307478,14143.368142250001,148.6822938300029,54877.66274688001 2022-09-27,19:38:00.000,270,11026581,-795,0,1664307479,14143.260361289991,148.80212903999927,54877.58588856001 2022-09-27,19:38:01.000,270,11026567,-795,0,1664307480,14143.17952556999,148.86557121000078,54877.50903024 2022-09-27,19:38:02.000,270,11026499,-795,0,1664307481,14143.091953539995,148.9783572899978,54877.55794008 2022-09-27,19:38:03.000,270,11026598,-795,0,1664307482,14143.04479937,148.99950468000316,54877.523004480005 2022-09-27,19:38:04.000,270,11026585,-795,0,1664307483,14142.93701840999,149.07704511000338,54877.60684992 2022-09-27,19:38:05.000,270,11026601,-795,0,1664307484,14142.88312793,149.10524163000082,54877.5299916 2022-09-27,19:38:06.000,270,11026562,-795,0,1664307485,14142.79555589999,149.1263890199989,54877.523004480005 2022-09-27,19:38:07.000,270,11026552,-795,0,1664307486,14142.849446379994,149.07704511000338,54877.65575976 2022-09-27,19:38:08.000,270,11026533,-795,0,1664307487,14142.829237449994,149.10524163000082,54877.57890144 2022-09-27,19:38:09.000,270,11026569,-795,0,1664307488,14142.88312793,149.06999598000402,54877.669734 2022-09-27,19:38:10.000,270,11026523,-795,0,1664307489,14142.92354579,149.07704511000338,54877.5998628 2022-09-27,19:38:11.000,270,11026579,-795,0,1664307490,14142.95722733999,149.03475032999995,54877.53697872001 2022-09-27,19:38:12.000,270,11026552,-795,0,1664307491,14142.94375472,149.01360294000187,54877.49505600001 2022-09-27,19:38:13.000,270,11026571,-795,0,1664307492,14143.03806305999,148.96425902999908,54877.44614616001 2022-09-27,19:38:14.000,270,11026542,-795,0,1664307493,14143.071744609995,148.95720989999973,54877.49505600001 2022-09-27,19:38:15.000,270,11026518,-795,0,1664307494,14143.132371399995,148.95016077000037,54877.41819768001 2022-09-27,19:38:16.000,270,11026583,-795,0,1664307495,14143.172789259996,148.95016077000037,54877.404223440004 2022-09-27,19:38:17.000,270,11026529,-795,0,1664307496,14143.260361289991,148.96425902999908,54877.48108176 2022-09-27,19:38:18.000,270,11026518,-795,0,1664307497,14143.22667974,148.943111640001,54877.474094640005 2022-09-27,19:38:19.000,270,11026560,-795,0,1664307498,14143.22667974,148.9290133800023,54877.4601204 2022-09-27,19:38:20.000,270,11026582,-795,0,1664307499,14143.172789259996,148.9783572899978,54877.44614616001 2022-09-27,19:38:21.000,270,11026524,-795,0,1664307500,14143.16605295,148.96425902999908,54877.39723632001 2022-09-27,19:38:22.000,270,11026535,-795,0,1664307501,14143.091953539995,149.02065207000123,54877.3902492 2022-09-27,19:38:23.000,270,11026524,-795,0,1664307502,14143.112162469995,149.02065207000123,54877.45313328 2022-09-27,19:38:24.000,270,11026544,-795,0,1664307503,14143.08521723,149.00655381000252,54877.4601204 2022-09-27,19:38:25.000,270,11026550,-795,0,1664307504,14143.08521723,149.04884858999867,54877.56492720001 2022-09-27,19:38:26.000,270,11026572,-795,0,1664307505,14142.98417258,149.06999598000402,54877.3902492 2022-09-27,19:38:27.000,270,11026516,-795,0,1664307506,14142.93701840999,149.09819250000146,54877.474094640005 2022-09-27,19:38:28.000,270,11026536,-795,0,1664307507,14142.930282099995,149.13343814999826,54877.46710752001 2022-09-27,19:38:29.000,270,11026545,-795,0,1664307508,14142.910073169995,149.13343814999826,54877.51601736001 2022-09-27,19:38:30.000,270,11026523,-795,0,1664307509,14142.87639161999,149.16163467000297,54877.45313328 2022-09-27,19:38:31.000,270,11026555,-795,0,1664307510,14142.930282099995,149.13343814999826,54877.62781128 2022-09-27,19:38:32.000,270,11026576,-795,0,1664307511,14142.94375472,149.19688031999976,54877.62781128 2022-09-27,19:38:33.000,270,11026570,-795,0,1664307512,14142.930282099995,149.20392944999912,54877.5998628 2022-09-27,19:38:34.000,270,11026514,-795,0,1664307513,14142.930282099995,149.2391751000032,54877.71165672001 2022-09-27,19:38:35.000,270,11026553,-795,0,1664307514,14143.01785412999,149.2532733600019,54877.62082416 2022-09-27,19:38:36.000,270,11026576,-795,0,1664307515,14143.01785412999,149.26737162000063,54877.67672112 2022-09-27,19:38:37.000,270,11026571,-795,0,1664307516,14143.08521723,149.29556813999807,54877.5998628 2022-09-27,19:38:38.000,270,11026533,-795,0,1664307517,14143.112162469995,149.33081379000214,54877.68370824001 2022-09-27,19:38:39.000,270,11026524,-795,0,1664307518,14143.20647081,149.3872068300043,54877.88633472 2022-09-27,19:38:40.000,270,11026580,-795,0,1664307519,14143.24688867,149.45064899999852,54877.80248928001 2022-09-27,19:38:41.000,270,11026605,-795,0,1664307520,14143.287306530001,149.54228769000474,54877.89332184 2022-09-27,19:38:42.000,270,11026563,-795,0,1664307521,14143.287306530001,149.55638595000346,54877.90030896001 2022-09-27,19:38:43.000,270,11026546,-795,0,1664307522,14143.287306530001,149.67622115999984,54877.844412 2022-09-27,19:38:44.000,270,11026560,-795,0,1664307523,14143.219943429991,149.77490897999814,54877.88633472 2022-09-27,19:38:45.000,270,11026561,-795,0,1664307524,14143.273833909996,149.88064593000308,54877.907296080004 2022-09-27,19:38:46.000,270,11026573,-795,0,1664307525,14143.294042839996,149.9793337500014,54877.99114152 2022-09-27,19:38:47.000,270,11026625,-795,0,1664307526,14143.334460699996,150.07097244000033,54878.026077120005 2022-09-27,19:38:48.000,270,11026592,-795,0,1664307527,14143.240152359991,150.19785678000335,54878.06799984001 2022-09-27,19:38:49.000,270,11026558,-795,0,1664307528,14143.260361289991,150.25424981999822,54878.06799984001 2022-09-27,19:38:50.000,270,11026534,-795,0,1664307529,14143.219943429991,150.3529376400038,54878.08896120001 2022-09-27,19:38:51.000,270,11026591,-795,0,1664307530,14143.20647081,150.43047807000403,54878.04005136001 2022-09-27,19:38:52.000,270,11026502,-795,0,1664307531,14143.192998189996,150.5503132800004,54878.06101272 2022-09-27,19:38:53.000,270,11026597,-795,0,1664307532,14143.17952556999,150.63490284,54878.08896120001 2022-09-27,19:38:54.000,270,11026538,-795,0,1664307533,14143.12563509,150.75473805000365,54878.08197408 2022-09-27,19:38:55.000,270,11026516,-795,0,1664307534,14143.12563509,150.78998370000045,54878.026077120005 2022-09-27,19:38:56.000,270,11026555,-795,0,1664307535,14143.18626188,150.82522935000452,54878.18678088001 2022-09-27,19:38:57.000,270,11026531,-795,0,1664307536,14143.18626188,150.85342587000196,54878.20075512 2022-09-27,19:38:58.000,270,11026498,-795,0,1664307537,14143.08521723,150.93801543000154,54878.095948320006 2022-09-27,19:38:59.000,270,11026555,-795,0,1664307538,14143.09868984999,150.97326107999834,54878.08896120001 2022-09-27,19:39:00.000,270,11026544,-795,0,1664307539,14143.091953539995,150.98735934000433,54878.10293544 2022-09-27,19:39:01.000,270,11026519,-795,0,1664307540,14143.03806305999,151.01555586000177,54877.93524456 2022-09-27,19:39:02.000,270,11026594,-795,0,1664307541,14143.01785412999,151.07194890000392,54878.06101272 2022-09-27,19:39:03.000,270,11026567,-795,0,1664307542,14143.08521723,151.06489977000456,54878.193768000005 2022-09-27,19:39:04.000,270,11026586,-795,0,1664307543,14143.00438151,151.1283419399988,54878.13088392 2022-09-27,19:39:05.000,270,11026531,-795,0,1664307544,14142.94375472,151.1283419399988,54878.08197408 2022-09-27,19:39:06.000,270,11026540,-795,0,1664307545,14142.89660054999,151.16358759000286,54878.18678088001 2022-09-27,19:39:07.000,270,11026540,-795,0,1664307546,14142.84271007,151.18473498000094,54878.20075512 2022-09-27,19:39:08.000,270,11026561,-795,0,1664307547,14142.75513803999,151.22702976000437,54878.144858160005 2022-09-27,19:39:09.000,270,11026525,-795,0,1664307548,14142.694511249989,151.26227541000117,54878.17280664 2022-09-27,19:39:10.000,270,11026537,-795,0,1664307549,14142.613675529989,151.3045701900046,54878.144858160005 2022-09-27,19:39:11.000,270,11026533,-795,0,1664307550,14142.519367189998,151.32571758000267,54878.11690968001 2022-09-27,19:39:12.000,270,11026556,-795,0,1664307551,14142.431795160002,151.34686497000075,54878.17979376 2022-09-27,19:39:13.000,270,11026585,-795,0,1664307552,14142.398113609997,151.3539141000001,54878.20774224001 2022-09-27,19:39:14.000,270,11026557,-795,0,1664307553,14142.276860029997,151.41735627000162,54878.17280664 2022-09-27,19:39:15.000,270,11026581,-795,0,1664307554,14142.202760619992,151.3750614899982,54878.17280664 2022-09-27,19:39:16.000,270,11026602,-795,0,1664307555,14142.081507039991,151.39620888000354,54878.095948320006 2022-09-27,19:39:17.000,270,11026552,-795,0,1664307556,14141.872681429995,151.38915975000418,54877.93524456 2022-09-27,19:39:18.000,270,11026559,-795,0,1664307557,14141.771636779995,151.41030714000226,54878.03306424 2022-09-27,19:39:19.000,270,11026581,-795,0,1664307558,14141.74469154,151.41735627000162,54878.20075512 2022-09-27,19:39:20.000,270,11026570,-795,0,1664307559,14141.583020099999,151.45965104999777,54878.13787104001 2022-09-27,19:39:21.000,270,11026559,-795,0,1664307560,14141.448293899994,151.44555278999906,54878.06799984001 2022-09-27,19:39:22.000,270,11026527,-795,0,1664307561,14141.320304009998,151.45260191999841,54878.06101272 2022-09-27,19:39:23.000,270,11026541,-795,0,1664307562,14141.205786739993,151.4385036599997,54878.026077120005 2022-09-27,19:39:24.000,270,11026539,-795,0,1664307563,14141.111478400002,151.45965104999777,54877.9841544 2022-09-27,19:39:25.000,270,11026576,-795,0,1664307564,14140.983488509992,151.47374931000377,54877.907296080004 2022-09-27,19:39:26.000,270,11026568,-795,0,1664307565,14140.949806960001,151.47374931000377,54877.86537336 2022-09-27,19:39:27.000,270,11026591,-795,0,1664307566,14140.909389100001,151.44555278999906,54877.96319304 2022-09-27,19:39:28.000,270,11026613,-795,0,1664307567,14140.855498619996,151.4667001800044,54877.95620592 2022-09-27,19:39:29.000,270,11026575,-795,0,1664307568,14140.842025999991,151.4385036599997,54877.9841544 2022-09-27,19:39:30.000,270,11026508,-795,0,1664307569,14140.794871829996,151.4032580100029,54877.858386240005 2022-09-27,19:39:31.000,270,11026564,-795,0,1664307570,14140.673618249995,151.4032580100029,54877.62082416 2022-09-27,19:39:32.000,270,11026548,-795,0,1664307571,14140.68035455999,151.31866845000332,54877.66274688001 2022-09-27,19:39:33.000,270,11026521,-795,0,1664307572,14140.612991459995,151.2552262800018,54877.66274688001 2022-09-27,19:39:34.000,270,11026567,-795,0,1664307573,14140.70056348999,151.21998062999774,54877.79550216 2022-09-27,19:39:35.000,270,11026561,-795,0,1664307574,14140.70056348999,151.14948933000414,54877.76755368 2022-09-27,19:39:36.000,270,11026542,-795,0,1664307575,14140.68709087,151.1071945500007,54877.75357944001 2022-09-27,19:39:37.000,270,11026564,-795,0,1664307576,14140.66688194,151.0085067300024,54877.690695360005 2022-09-27,19:39:38.000,270,11026525,-795,0,1664307577,14140.693827179995,150.92391717000282,54877.78851504 2022-09-27,19:39:39.000,270,11026553,-795,0,1664307578,14140.68035455999,150.81818021999788,54877.74659232 2022-09-27,19:39:40.000,270,11026553,-795,0,1664307579,14140.55910097999,150.69129588000214,54877.62082416 2022-09-27,19:39:41.000,270,11026516,-795,0,1664307580,14140.57930990999,150.5996571900032,54877.641785520005 2022-09-27,19:39:42.000,270,11026560,-795,0,1664307581,14140.51868311999,150.4375272000034,54877.73261808001 2022-09-27,19:39:43.000,270,11026547,-795,0,1664307582,14140.52541943,150.23310243000014,54877.739605200004 2022-09-27,19:39:44.000,270,11026579,-795,0,1664307583,14140.44458371,150.12031635000312,54877.65575976 2022-09-27,19:39:45.000,270,11026555,-795,0,1664307584,14140.37722060999,149.90179332000116,54877.5998628 2022-09-27,19:39:46.000,270,11026517,-795,0,1664307585,14140.390693229994,149.732614200002,54877.669734 2022-09-27,19:39:47.000,270,11026565,-795,0,1664307586,14140.296384889989,149.50704204000067,54877.63479840001 2022-09-27,19:39:48.000,270,11026562,-795,0,1664307587,14140.114504519988,149.34491205000086,54877.50204312 2022-09-27,19:39:49.000,270,11026571,-795,0,1664307588,14140.121240829998,149.1263890199989,54877.62082416 2022-09-27,19:39:50.000,270,11026567,-795,0,1664307589,14139.999987249998,148.95720989999973,54877.55794008 2022-09-27,19:39:51.000,270,11026563,-795,0,1664307590,14139.939360459997,148.75278513000376,54877.57890144 2022-09-27,19:39:52.000,270,11026559,-795,0,1664307591,14139.838315809997,148.59065514000395,54877.53697872001 2022-09-27,19:39:53.000,270,11026582,-795,0,1664307592,14139.811370570002,148.39327950000006,54877.641785520005 2022-09-27,19:39:54.000,270,11026487,-795,0,1664307593,14139.669908060001,148.25229689999833,54877.55794008 2022-09-27,19:39:55.000,270,11026567,-795,0,1664307594,14139.595808649996,148.05492126000172,54877.55794008 2022-09-27,19:39:56.000,270,11026555,-795,0,1664307595,14139.48129137999,147.9280369199987,54877.51601736001 2022-09-27,19:39:57.000,270,11026588,-795,0,1664307596,14139.434137209995,147.77295605999825,54877.48806888 2022-09-27,19:39:58.000,270,11026561,-795,0,1664307597,14139.33982886999,147.71656302000338,54877.53697872001 2022-09-27,19:39:59.000,270,11026593,-795,0,1664307598,14139.312883629995,147.56148216000292,54877.523004480005 2022-09-27,19:40:00.000,270,11026589,-795,0,1664307599,14139.191630049994,147.49099086000206,54877.404223440004 2022-09-27,19:40:01.000,270,11026589,-795,0,1664307600,14139.13773956999,147.3852539100044,54877.4601204 2022-09-27,19:40:02.000,270,11026512,-795,0,1664307601,14139.077112779989,147.31476261000353,54877.33435224 2022-09-27,19:40:03.000,270,11026503,-795,0,1664307602,14139.029958609994,147.15263262000371,54877.306403760005 2022-09-27,19:40:04.000,270,11026543,-795,0,1664307603,14138.942386579998,147.06099393000477,54877.20159696001 2022-09-27,19:40:05.000,270,11026569,-795,0,1664307604,14138.922177649998,146.93410959000175,54877.13172576001 2022-09-27,19:40:06.000,270,11026566,-795,0,1664307605,14138.868287169993,146.8424709000028,54877.20858408001 2022-09-27,19:40:07.000,270,11026584,-795,0,1664307606,14138.868287169993,146.70853743000043,54877.18063560001 2022-09-27,19:40:08.000,270,11026562,-795,0,1664307607,14138.794187760002,146.6309970000002,54877.11775152 2022-09-27,19:40:09.000,270,11026595,-795,0,1664307608,14138.794187760002,146.51116179000383,54877.11775152 2022-09-27,19:40:10.000,270,11026500,-795,0,1664307609,14138.645988939992,146.42657223000424,54877.068841680004 2022-09-27,19:40:11.000,270,11026541,-795,0,1664307610,14138.565153219992,146.2714913700038,54876.97800912 2022-09-27,19:40:12.000,270,11026582,-795,0,1664307611,14138.484317499991,146.20804920000228,54876.94307352001 2022-09-27,19:40:13.000,270,11026596,-795,0,1664307612,14138.41021809,146.10231225000462,54876.97800912 2022-09-27,19:40:14.000,270,11026547,-795,0,1664307613,14138.214865099995,146.05296834000183,54876.91512504001 2022-09-27,19:40:15.000,270,11026557,-795,0,1664307614,14138.08687521,145.98952617000032,54876.89416368001 2022-09-27,19:40:16.000,270,11026541,-795,0,1664307615,14138.01951210999,145.9401822600048,54876.97800912 2022-09-27,19:40:17.000,270,11026552,-795,0,1664307616,14137.911731149994,145.9260839999988,54876.89416368001 2022-09-27,19:40:18.000,270,11026547,-795,0,1664307617,14137.635542439988,145.88378922000265,54876.77538264001 2022-09-27,19:40:19.000,270,11026559,-795,0,1664307618,14137.554706720002,145.88378922000265,54876.7614084 2022-09-27,19:40:20.000,270,11026586,-755,0,1664307619,14137.393035280002,145.890838350002,54876.74044704 2022-09-27,19:40:21.000,270,11026586,-795,0,1664307620,14137.177473359996,145.8767400900033,54876.64262736 2022-09-27,19:40:22.000,270,11026566,-795,0,1664307621,14136.96191143999,145.93313312999817,54876.684550080005 2022-09-27,19:40:23.000,270,11026527,-795,0,1664307622,14136.84739417,146.00362442999904,54876.67057584 2022-09-27,19:40:24.000,270,11026543,-795,0,1664307623,14136.692459039994,146.06001747000118,54876.6915372 2022-09-27,19:40:25.000,270,11026534,-795,0,1664307624,14136.517314979988,146.13050877000205,54876.59371752 2022-09-27,19:40:26.000,270,11026510,-795,0,1664307625,14136.308489369992,146.2573931099978,54876.55878192001 2022-09-27,19:40:27.000,270,11026573,-795,0,1664307626,14136.167026859992,146.33493353999802,54876.55878192001 2022-09-27,19:40:28.000,270,11026541,-795,0,1664307627,14136.032300660001,146.45476875000168,54876.53083344001 2022-09-27,19:40:29.000,270,11026530,-795,0,1664307628,14135.917783389996,146.5675548299987,54876.4819236 2022-09-27,19:40:30.000,270,11026574,-795,0,1664307629,14135.78305718999,146.7155865599998,54876.47493648 2022-09-27,19:40:31.000,270,11026562,-795,0,1664307630,14135.66853992,146.80722524999874,54876.36314256001 2022-09-27,19:40:32.000,270,11026575,-795,0,1664307631,14135.56075895999,146.93410959000175,54876.32121984001 2022-09-27,19:40:33.000,270,11026540,-795,0,1664307632,14135.493395859994,147.01869915000134,54876.34218120001 2022-09-27,19:40:34.000,270,11026518,-795,0,1664307633,14135.405823829999,147.09623958000157,54876.32820696 2022-09-27,19:40:35.000,270,11026596,-795,0,1664307634,14135.284570249998,147.15263262000371,54876.15352896001 2022-09-27,19:40:36.000,270,11026545,-795,0,1664307635,14135.170052979993,147.25132044000202,54876.1675032 2022-09-27,19:40:37.000,270,11026532,-795,0,1664307636,14135.082480949997,147.24427131000266,54876.230387280004 2022-09-27,19:40:38.000,270,11026587,-795,0,1664307637,14134.947754749992,147.3218117400029,54876.21641304 2022-09-27,19:40:39.000,270,11026570,-795,0,1664307638,14134.893864270001,147.3359100000016,54876.16051608 2022-09-27,19:40:40.000,270,11026559,-795,0,1664307639,14134.7119839,147.36410651999904,54876.097632 2022-09-27,19:40:41.000,270,11026526,-795,0,1664307640,14134.658093419996,147.3711556499984,54876.12558048001 2022-09-27,19:40:42.000,270,11026528,-795,0,1664307641,14134.5098946,147.3711556499984,54876.06968352 2022-09-27,19:40:43.000,270,11026526,-795,0,1664307642,14134.435795189995,147.36410651999904,54876.00679944001 2022-09-27,19:40:44.000,270,11026542,-795,0,1664307643,14134.253914819994,147.42754869000055,54875.92994112 2022-09-27,19:40:45.000,270,11026553,-795,0,1664307644,14134.193288029994,147.3852539100044,54875.964876720005 2022-09-27,19:40:46.000,270,11026555,-795,0,1664307645,14134.065298139998,147.42754869000055,54875.915966880006 2022-09-27,19:40:47.000,270,11026567,-795,0,1664307646,14134.038352899988,147.46984347000398,54875.92994112 2022-09-27,19:40:48.000,270,11026555,-795,0,1664307647,14133.930571939993,147.49803999000142,54875.88801840001 2022-09-27,19:40:49.000,270,11026559,-795,0,1664307648,14133.930571939993,147.5332856399982,54875.87404416 2022-09-27,19:40:50.000,270,11026551,-795,0,1664307649,14133.849736219992,147.56853129000228,54875.81814720001 2022-09-27,19:40:51.000,270,11026577,-795,0,1664307650,14133.836263600002,147.56148216000292,54875.727314640004 2022-09-27,19:40:52.000,270,11026554,-795,0,1664307651,14133.829527289992,147.59672780999972,54875.72032752001 2022-09-27,19:40:53.000,270,11026533,-795,0,1664307652,14133.849736219992,147.6319734600038,54875.7133404 2022-09-27,19:40:54.000,270,11026564,-795,0,1664307653,14133.775636810002,147.6460717200025,54875.6085336 2022-09-27,19:40:55.000,270,11026583,-795,0,1664307654,14133.930571939993,147.6813173699993,54875.72032752001 2022-09-27,19:40:56.000,270,11026580,-795,0,1664307655,14133.970989799993,147.67426823999995,54875.76225024 2022-09-27,19:40:57.000,270,11026533,-795,0,1664307656,14134.038352899988,147.70246476000466,54875.62250784001 2022-09-27,19:40:58.000,270,11026529,-795,0,1664307657,14134.018143969988,147.66016998000123,54875.57359800001 2022-09-27,19:40:59.000,270,11026559,-795,0,1664307658,14134.146133859998,147.69541562999802,54875.6434692 2022-09-27,19:41:00.000,270,11026564,-795,0,1664307659,14134.159606479989,147.69541562999802,54875.68539192 2022-09-27,19:41:01.000,270,11026526,-795,0,1664307660,14134.226969579999,147.6672191100006,54875.5386624 2022-09-27,19:41:02.000,270,11026548,-795,0,1664307661,14134.354959469994,147.63902259000315,54875.531675280006 2022-09-27,19:41:03.000,270,11026539,-795,0,1664307662,14134.557048769995,147.6178751999978,54875.629494960005 2022-09-27,19:41:04.000,270,11026549,-795,0,1664307663,14134.637884489995,147.62492433000443,54875.6434692 2022-09-27,19:41:05.000,270,11026542,-795,0,1664307664,14134.779346999996,147.59672780999972,54875.61552072 2022-09-27,19:41:06.000,270,11026486,-795,0,1664307665,14134.779346999996,147.60377693999908,54875.580585120006 2022-09-27,19:41:07.000,270,11026583,-795,0,1664307666,14134.967963679992,147.58967868000036,54875.63648208 2022-09-27,19:41:08.000,270,11026528,-795,0,1664307667,14135.055535710002,147.54033477000485,54875.748276000006 2022-09-27,19:41:09.000,270,11026573,-795,0,1664307668,14135.196998220003,147.55443303000357,54875.74128888001 2022-09-27,19:41:10.000,270,11026535,-795,0,1664307669,14135.304779179998,147.52623650999885,54875.82513432 2022-09-27,19:41:11.000,270,11026578,-795,0,1664307670,14135.459714309989,147.49803999000142,54875.81116008 2022-09-27,19:41:12.000,270,11026560,-795,0,1664307671,14135.554022649994,147.46279434000462,54875.86006992001 2022-09-27,19:41:13.000,270,11026592,-795,0,1664307672,14135.695485159995,147.4204995600012,54875.86006992001 2022-09-27,19:41:14.000,270,11026536,-795,0,1664307673,14135.816738739995,147.37820477999776,54875.93692824001 2022-09-27,19:41:15.000,270,11026545,-795,0,1664307674,14135.937992319996,147.2724678300001,54876.02077368 2022-09-27,19:41:16.000,270,11026575,-795,0,1664307675,14136.099663759996,147.15968175000307,54875.97885096 2022-09-27,19:41:17.000,270,11026519,-795,0,1664307676,14136.200708409997,147.05394479999813,54875.94391536 2022-09-27,19:41:18.000,270,11026550,-795,0,1664307677,14136.268071509992,146.98345350000454,54875.95090248 2022-09-27,19:41:19.000,270,11026603,-795,0,1664307678,14136.348907229993,146.8142743799981,54875.98583808001 2022-09-27,19:41:20.000,270,11026583,-795,0,1664307679,14136.463424499998,146.75788134000322,54876.06968352 2022-09-27,19:41:21.000,270,11026588,-795,0,1664307680,14136.618359629989,146.5957513500034,54876.13955472 2022-09-27,19:41:22.000,270,11026508,-795,0,1664307681,14136.732876899994,146.46181788000104,54876.1675032 2022-09-27,19:41:23.000,270,11026554,-795,0,1664307682,14136.793503689994,146.32788440999866,54876.06968352 2022-09-27,19:41:24.000,270,11026554,-795,0,1664307683,14136.90128464999,146.1587052899995,54876.13955472 2022-09-27,19:41:25.000,270,11026536,-795,0,1664307684,14136.914757269995,146.0106735599984,54876.00679944001 2022-09-27,19:41:26.000,270,11026506,-795,0,1664307685,14137.02927454,145.86264183000458,54876.04173504 2022-09-27,19:41:27.000,270,11026557,-795,0,1664307686,14137.157264429996,145.69346270999813,54876.18846456 2022-09-27,19:41:28.000,270,11026568,-795,0,1664307687,14137.251572770001,145.51018533000024,54876.230387280004 2022-09-27,19:41:29.000,270,11026529,-795,0,1664307688,14137.305463249992,145.3551044699998,54876.1675032 2022-09-27,19:41:30.000,270,11026544,-795,0,1664307689,14137.305463249992,145.22822013000405,54876.14654184 2022-09-27,19:41:31.000,270,11026488,-795,0,1664307690,14137.453662070002,145.14363057000446,54876.251348640006 2022-09-27,19:41:32.000,270,11026523,-795,0,1664307691,14137.534497790002,145.0096971000021,54876.35615544 2022-09-27,19:41:33.000,270,11026524,-795,0,1664307692,14137.628806129993,144.96740231999866,54876.31423272 2022-09-27,19:41:34.000,270,11026555,-795,0,1664307693,14137.669223989993,144.81937059000484,54876.3771168 2022-09-27,19:41:35.000,270,11026575,-795,0,1664307694,14137.756796019989,144.83346885000356,54876.34218120001 2022-09-27,19:41:36.000,270,11026544,-795,0,1664307695,14137.857840669989,144.7770758100014,54876.370129680006 2022-09-27,19:41:37.000,270,11026527,-795,0,1664307696,14137.925203769999,144.80527232999884,54876.40506528 2022-09-27,19:41:38.000,270,11026546,-795,0,1664307697,14137.952149009994,144.8123214599982,54876.33519408 2022-09-27,19:41:39.000,270,11026529,-795,0,1664307698,14138.02624842,144.84756711000227,54876.36314256001 2022-09-27,19:41:40.000,270,11026528,-795,0,1664307699,14138.113820449995,144.91805841000314,54876.39109104001 2022-09-27,19:41:41.000,270,11026546,-795,0,1664307700,14138.24854665,145.0237953600008,54876.5517948 2022-09-27,19:41:42.000,270,11026532,-795,0,1664307701,14138.315909749996,145.15067970000382,54876.446988 2022-09-27,19:41:43.000,270,11026513,-795,0,1664307702,14138.430427020001,145.17887622000126,54876.42602664 2022-09-27,19:41:44.000,270,11026518,-795,0,1664307703,14138.578625839997,145.32690795000235,54876.59371752 2022-09-27,19:41:45.000,270,11026536,-795,0,1664307704,14138.706615729992,145.4537922899981,54876.67057584 2022-09-27,19:41:46.000,270,11026572,-795,0,1664307705,14138.848078239993,145.5665783700024,54876.74044704 2022-09-27,19:41:47.000,270,11026514,-795,0,1664307706,14138.949122889993,145.63706967000326,54876.69852432001 2022-09-27,19:41:48.000,270,11026552,-795,0,1664307707,14139.003013369998,145.63706967000326,54876.733459920004 2022-09-27,19:41:49.000,270,11026539,-795,0,1664307708,14138.976068129989,145.60182401999919,54877.0059576 2022-09-27,19:41:50.000,270,11026565,-795,0,1664307709,14139.312883629995,145.60182401999919,54877.03390608001 2022-09-27,19:41:51.000,270,11026581,-795,0,1664307710,14139.56886341,145.67231532000005,54876.95006064 2022-09-27,19:41:52.000,270,11026551,-795,0,1664307711,14139.723798539992,145.62297141000454,54877.019931840005 2022-09-27,19:41:53.000,270,11026561,-795,0,1664307712,14139.865261049992,145.55248011000367,54877.01294472001 2022-09-27,19:41:54.000,270,11026516,-795,0,1664307713,14140.074086659988,145.44674315999873,54877.11775152 2022-09-27,19:41:55.000,270,11026555,-795,0,1664307714,14140.175131309989,145.32690795000235,54877.13172576001 2022-09-27,19:41:56.000,270,11026575,-795,0,1664307715,14140.33680274999,145.17887622000126,54877.236532560004 2022-09-27,19:41:57.000,270,11026538,-795,0,1664307716,14140.370484299994,145.03789361999952,54877.18063560001 2022-09-27,19:41:58.000,270,11026552,-795,0,1664307717,14140.49847418999,144.8969110199978,54877.257493920006 2022-09-27,19:41:59.000,270,11026552,-795,0,1664307718,14140.60625515,144.78412494000077,54877.320378 2022-09-27,19:42:00.000,270,11026514,-795,0,1664307719,14140.734245039996,144.67133886000374,54877.425184800006 2022-09-27,19:42:01.000,270,11026546,-795,0,1664307720,14140.801608139991,144.58674930000416,54877.46710752001 2022-09-27,19:42:02.000,270,11026589,-795,0,1664307721,14140.781399209991,144.50215974000457,54877.425184800006 2022-09-27,19:42:03.000,270,11026563,-795,0,1664307722,14140.875707549996,144.50215974000457,54877.425184800006 2022-09-27,19:42:04.000,270,11026532,-795,0,1664307723,14140.929598030001,144.50215974000457,54877.48806888 2022-09-27,19:42:05.000,270,11026581,-795,0,1664307724,14141.023906369992,144.52330713000265,54877.45313328 2022-09-27,19:42:06.000,270,11026557,-795,0,1664307725,14141.017170059997,144.530356260002,54877.41121056 2022-09-27,19:42:07.000,270,11026573,-795,0,1664307726,14141.091269470002,144.60084756000288,54877.56492720001 2022-09-27,19:42:08.000,270,11026576,-795,0,1664307727,14141.151896260002,144.60789669000224,54877.67672112 2022-09-27,19:42:09.000,270,11026555,-795,0,1664307728,14141.118214709997,144.66428973000438,54877.71864384 2022-09-27,19:42:10.000,270,11026531,-795,0,1664307729,14141.124951019992,144.6783879900031,54877.73261808001 2022-09-27,19:42:11.000,270,11026554,-795,0,1664307730,14141.138423639997,144.7418301600046,54877.63479840001 2022-09-27,19:42:12.000,270,11026529,-795,0,1664307731,14141.225995669993,144.81937059000484,54877.69768248 2022-09-27,19:42:13.000,270,11026577,-795,0,1664307732,14141.313567699988,144.8757636299997,54877.72563096 2022-09-27,19:42:14.000,270,11026586,-795,0,1664307733,14141.428084969994,144.93215667000186,54877.844412 2022-09-27,19:42:15.000,270,11026606,-795,0,1664307734,14141.488711759994,144.99559884000337,54877.858386240005 2022-09-27,19:42:16.000,270,11026564,-795,0,1664307735,14141.562811169999,145.05199187999824,54877.907296080004 2022-09-27,19:42:17.000,270,11026558,-795,0,1664307736,14141.650383199994,145.0872375300023,54877.96319304 2022-09-27,19:42:18.000,270,11026576,-795,0,1664307737,14141.711009989995,145.1224831799991,54877.9841544 2022-09-27,19:42:19.000,270,11026553,-795,0,1664307738,14141.751427849995,145.18592535000062,54877.99114152 2022-09-27,19:42:20.000,270,11026563,-795,0,1664307739,14141.73795522999,145.19297447999998,54878.01909000001 2022-09-27,19:42:21.000,270,11026562,-795,0,1664307740,14141.7851094,145.25641665000148,54878.01909000001 2022-09-27,19:42:22.000,270,11026539,-795,0,1664307741,14141.86594512,145.29871143000491,54878.08896120001 2022-09-27,19:42:23.000,270,11026552,-795,0,1664307742,14142.02761656,145.319858820003,54878.242677840004 2022-09-27,19:42:24.000,270,11026570,-795,0,1664307743,14142.061298109991,145.37625185999786,54878.242677840004 2022-09-27,19:42:25.000,270,11026558,-795,0,1664307744,14142.121924899991,145.4185466400013,54878.23569072001 2022-09-27,19:42:26.000,270,11026523,-795,0,1664307745,14142.148870140001,145.40444838000258,54878.16581952001 2022-09-27,19:42:27.000,270,11026554,-795,0,1664307746,14142.209496930001,145.43969402999937,54878.29158768 2022-09-27,19:42:28.000,270,11026525,-795,0,1664307747,14142.357695749997,145.46084142000473,54878.33351040001 2022-09-27,19:42:29.000,270,11026567,-795,0,1664307748,14142.404849919993,145.46084142000473,54878.368446 2022-09-27,19:42:30.000,270,11026561,-795,0,1664307749,14142.546312429993,145.46789055000409,54878.38940736 2022-09-27,19:42:31.000,270,11026544,-795,0,1664307750,14142.573257669988,145.4537922899981,54878.37543312001 2022-09-27,19:42:32.000,270,11026557,-795,0,1664307751,14142.687774939994,145.4537922899981,54878.39639448 2022-09-27,19:42:33.000,270,11026535,-795,0,1664307752,14142.83597375999,145.42559577000065,54878.51517552 2022-09-27,19:42:34.000,270,11026557,-795,0,1664307753,14142.950491029995,145.39035012000386,54878.51517552 2022-09-27,19:42:35.000,270,11026602,-795,0,1664307754,14143.04479937,145.40444838000258,54878.45229144001 2022-09-27,19:42:36.000,270,11026528,-795,0,1664307755,14143.20647081,145.37625185999786,54878.48722704 2022-09-27,19:42:37.000,270,11026558,-795,0,1664307756,14143.327724390001,145.39739925000322,54878.51517552 2022-09-27,19:42:38.000,270,11026565,-795,0,1664307757,14143.475923209997,145.3692027299985,54878.6129952 2022-09-27,19:42:39.000,270,11026546,-795,0,1664307758,14143.657803579998,145.37625185999786,54878.73177624 2022-09-27,19:42:40.000,270,11026565,-795,0,1664307759,14143.799266089998,145.36215359999915,54878.80164744 2022-09-27,19:42:41.000,270,11026555,-795,0,1664307760,14143.812738709988,145.36215359999915,54878.60600808 2022-09-27,19:42:42.000,270,11026540,-795,0,1664307761,14143.967673839994,145.34805534000043,54878.85055728 2022-09-27,19:42:43.000,270,11026551,-795,0,1664307762,14144.03503693999,145.40444838000258,54878.864531520005 2022-09-27,19:42:44.000,270,11026526,-795,0,1664307763,14144.05524586999,145.41149751000194,54878.864531520005 2022-09-27,19:42:45.000,270,11026541,-795,0,1664307764,14144.149554209995,145.37625185999786,54878.96933832 2022-09-27,19:42:46.000,270,11026587,-795,0,1664307765,14144.16302683,145.39035012000386,54878.97632544001 2022-09-27,19:42:47.000,270,11026520,-795,0,1664307766,14144.26407148,145.37625185999786,54879.199913280005 2022-09-27,19:42:48.000,270,11026545,-795,0,1664307767,14144.311225649995,145.319858820003,54879.17895192 2022-09-27,19:42:49.000,270,11026535,-795,0,1664307768,14144.30448934,145.29871143000491,54879.29773296 2022-09-27,19:42:50.000,270,11026534,-795,0,1664307769,14144.25733516999,145.18592535000062,54879.31170720001 2022-09-27,19:42:51.000,270,11026575,-795,0,1664307770,14144.16302683,145.15067970000382,54879.318694320005 2022-09-27,19:42:52.000,270,11026503,-795,0,1664307771,14144.088927419994,145.05904101000488,54879.3466428 2022-09-27,19:42:53.000,270,11026575,-795,0,1664307772,14144.088927419994,145.01674623000144,54879.416514000004 2022-09-27,19:42:54.000,270,11026533,-795,0,1664307773,14144.021564319999,144.93920580000122,54879.416514000004 2022-09-27,19:42:55.000,270,11026557,-795,0,1664307774,14143.933992289989,144.88986188999843,54879.38157840001 2022-09-27,19:42:56.000,270,11026566,-795,0,1664307775,14143.893574429989,144.78412494000077,54879.44446248 2022-09-27,19:42:57.000,270,11026569,-795,0,1664307776,14143.920519669999,144.73478102999798,54879.591192 2022-09-27,19:42:58.000,270,11026560,-795,0,1664307777,14143.832947639989,144.65724059999775,54879.61215336 2022-09-27,19:42:59.000,270,11026561,-795,0,1664307778,14143.698221439998,144.6501914699984,54879.535295040005 2022-09-27,19:43:00.000,270,11026556,-795,0,1664307779,14143.617385719997,144.63609320999967,54879.49337232 2022-09-27,19:43:01.000,270,11026555,-795,0,1664307780,14143.543286309992,144.63609320999967,54879.40952688001 2022-09-27,19:43:02.000,270,11026525,-795,0,1664307781,14143.462450589992,144.66428973000438,54879.33965568001 2022-09-27,19:43:03.000,270,11026523,-795,0,1664307782,14143.442241659992,144.68543712000246,54879.47939808001 2022-09-27,19:43:04.000,270,11026541,-795,0,1664307783,14143.469186900002,144.69248625000182,54879.54926928001 2022-09-27,19:43:05.000,270,11026556,-795,0,1664307784,14143.428769040001,144.7629775500027,54879.54228216 2022-09-27,19:43:06.000,270,11026571,-795,0,1664307785,14143.455714279997,144.85461624000163,54879.40952688001 2022-09-27,19:43:07.000,270,11026506,-795,0,1664307786,14143.469186900002,144.9603531899993,54879.47241096 2022-09-27,19:43:08.000,270,11026570,-795,0,1664307787,14143.556758929997,145.03789361999952,54879.56324352 2022-09-27,19:43:09.000,270,11026568,-795,0,1664307788,14143.590440480002,145.15067970000382,54879.56324352 2022-09-27,19:43:10.000,270,11026532,-795,0,1664307789,14143.684748819993,145.24231839000277,54879.59817912001 2022-09-27,19:43:11.000,270,11026558,-795,0,1664307790,14143.718430369998,145.37625185999786,54879.59817912001 2022-09-27,19:43:12.000,270,11026529,-795,0,1664307791,14143.779057159998,145.4185466400013,54879.584204880004 2022-09-27,19:43:13.000,270,11026533,-795,0,1664307792,14143.873365499989,145.5454309800043,54879.62612760001 2022-09-27,19:43:14.000,270,11026521,-795,0,1664307793,14143.866629189994,145.60182401999919,54879.62612760001 2022-09-27,19:43:15.000,270,11026532,-795,0,1664307794,14143.960937529999,145.6793644499994,54879.63311472 2022-09-27,19:43:16.000,270,11026552,-795,0,1664307795,14144.021564319999,145.70051184000476,54879.63311472 2022-09-27,19:43:17.000,270,11026526,-795,0,1664307796,14144.109136349995,145.78510140000435,54879.702985920005 2022-09-27,19:43:18.000,270,11026535,-795,0,1664307797,14144.20344469,145.83444530999986,54879.84272832001 2022-09-27,19:43:19.000,270,11026573,-795,0,1664307798,14144.291016719995,145.85559269999794,54879.98247072001 2022-09-27,19:43:20.000,270,11026577,-795,0,1664307799,14144.37858874999,145.89788748000137,54879.92657376 2022-09-27,19:43:21.000,270,11026521,-795,0,1664307800,14144.39879767999,145.9119857400001,54879.8357412 2022-09-27,19:43:22.000,270,11026542,-795,0,1664307801,14144.44595185,145.85559269999794,54879.84971544 2022-09-27,19:43:23.000,270,11026570,-795,0,1664307802,14144.567205430001,145.89788748000137,54879.87766392 2022-09-27,19:43:24.000,270,11026555,-795,0,1664307803,14144.661513769992,145.85559269999794,54879.940548000006 2022-09-27,19:43:25.000,270,11026533,-795,0,1664307804,14144.701931629992,145.83444530999986,54879.870676800005 2022-09-27,19:43:26.000,270,11026571,-795,0,1664307805,14144.782767349992,145.82034705000115,54879.94753512 2022-09-27,19:43:27.000,270,11026526,-795,0,1664307806,14144.944438789993,145.77805226999772,54880.12221312 2022-09-27,19:43:28.000,270,11026590,-795,0,1664307807,14145.072428679989,145.72165923000284,54880.14317448 2022-09-27,19:43:29.000,270,11026554,-795,0,1664307808,14145.180209639999,145.6793644499994,54880.17811008001 2022-09-27,19:43:30.000,270,11026532,-795,0,1664307809,14145.308199529994,145.62297141000454,54880.115226 2022-09-27,19:43:31.000,270,11026564,-795,0,1664307810,14145.429453109995,145.5665783700024,54880.108238880006 2022-09-27,19:43:32.000,270,11026532,-795,0,1664307811,14145.591124549996,145.43969402999937,54880.12221312 2022-09-27,19:43:33.000,270,11026554,-795,0,1664307812,14145.813422779996,145.3551044699998,54880.26195552 2022-09-27,19:43:34.000,270,11026592,-795,0,1664307813,14145.988566840002,145.27756403999956,54880.24798128001 2022-09-27,19:43:35.000,270,11026543,-795,0,1664307814,14146.177183519998,145.0872375300023,54880.22701992001 2022-09-27,19:43:36.000,270,11026512,-795,0,1664307815,14146.359063889999,144.98150058000465,54880.29689112001 2022-09-27,19:43:37.000,270,11026573,-795,0,1664307816,14146.64198891,144.91100928000378,54880.3597752 2022-09-27,19:43:38.000,270,11026544,-795,0,1664307817,14146.77671510999,144.79117407000012,54880.43663352001 2022-09-27,19:43:39.000,270,11026548,-795,0,1664307818,14146.978804409991,144.6783879900031,54880.43663352001 2022-09-27,19:43:40.000,270,11026537,-795,0,1664307819,14147.120266919992,144.54445452000073,54880.46458200001 2022-09-27,19:43:41.000,270,11026530,-795,0,1664307820,14147.214575259997,144.44576670000242,54880.41567216001 2022-09-27,19:43:42.000,270,11026557,-795,0,1664307821,14147.329092530003,144.34002975000476,54880.41567216001 2022-09-27,19:43:43.000,270,11026556,-795,0,1664307822,14147.477291349998,144.22724367000046,54880.63227288001 2022-09-27,19:43:44.000,270,11026559,-795,0,1664307823,14147.61201754999,144.10740846000408,54880.723105439996 2022-09-27,19:43:45.000,270,11026539,-795,0,1664307824,14147.67264433999,144.0087206399985,54880.7440668 2022-09-27,19:43:46.000,270,11026487,-795,0,1664307825,14147.726534819994,143.91708194999956,54880.73009256001 2022-09-27,19:43:47.000,270,11026521,-795,0,1664307826,14147.746743749994,143.8113450000019,54880.79297664 2022-09-27,19:43:48.000,270,11026541,-795,0,1664307827,14147.787161609995,143.74085370000103,54880.86983496001 2022-09-27,19:43:49.000,270,11026548,-795,0,1664307828,14147.79389791999,143.6633132700008,54880.96066752 2022-09-27,19:43:50.000,270,11026549,-795,0,1664307829,14147.766952679995,143.5646254500025,54880.995603120005 2022-09-27,19:43:51.000,270,11026535,-795,0,1664307830,14147.7804253,143.48708502000227,54880.91175768 2022-09-27,19:43:52.000,270,11026580,-795,0,1664307831,14147.74000744,143.4165937200014,54880.946693280006 2022-09-27,19:43:53.000,270,11026518,-795,0,1664307832,14147.787161609995,143.30380764000438,54881.044512960005 2022-09-27,19:43:54.000,270,11026541,-795,0,1664307833,14147.787161609995,143.24036547000287,54881.058487199996 2022-09-27,19:43:55.000,270,11026577,-795,0,1664307834,14147.85452470999,143.19102156000008,54881.13534552001 2022-09-27,19:43:56.000,270,11026506,-795,0,1664307835,14147.86126102,143.12757938999857,54880.97464176 2022-09-27,19:43:57.000,270,11026542,-795,0,1664307836,14147.92188781,143.0711863500037,54881.03752584001 2022-09-27,19:43:58.000,270,11026551,-795,0,1664307837,14148.01619614999,142.9865967900041,54881.17028112 2022-09-27,19:43:59.000,270,11026546,-795,0,1664307838,14148.130713419996,142.8949580999979,54881.261113680004 2022-09-27,19:44:00.000,270,11026573,-795,0,1664307839,14148.204812830001,142.84561419000238,54881.337972 2022-09-27,19:44:01.000,270,11026561,-795,0,1664307840,14148.251966999997,142.78922115000023,54881.282075040006 2022-09-27,19:44:02.000,270,11026552,-795,0,1664307841,14148.312593789997,142.74692637000408,54881.37290760001 2022-09-27,19:44:03.000,270,11026570,-795,0,1664307842,14148.406902130002,142.75397550000343,54881.41483032 2022-09-27,19:44:04.000,270,11026549,-795,0,1664307843,14148.474265229997,142.6764350700032,54881.498675760005 2022-09-27,19:44:05.000,270,11026559,-795,0,1664307844,14148.507946780002,142.6623368100045,54881.49168864001 2022-09-27,19:44:06.000,270,11026503,-795,0,1664307845,14148.568573569988,142.6764350700032,54881.51963712001 2022-09-27,19:44:07.000,270,11026577,-795,0,1664307846,14148.649409289988,142.68348420000257,54881.67335376 2022-09-27,19:44:08.000,270,11026522,-795,0,1664307847,14148.730245009989,142.70463159000064,54881.77816056001 2022-09-27,19:44:09.000,270,11026541,-795,0,1664307848,14148.763926559994,142.7751228900015,54881.84104464 2022-09-27,19:44:10.000,270,11026519,-795,0,1664307849,14148.736981319998,142.8244668000043,54881.82707040001 2022-09-27,19:44:11.000,270,11026585,-795,0,1664307850,14148.689827149989,142.9090563600039,54881.68732800001 2022-09-27,19:44:12.000,270,11026558,-795,0,1664307851,14148.723508699994,143.01479331000155,54881.764186320004 2022-09-27,19:44:13.000,270,11026573,-795,0,1664307852,14148.763926559994,143.11348112999985,54881.84803176 2022-09-27,19:44:14.000,270,11026563,-795,0,1664307853,14148.784135489994,143.18397243000072,54881.90392872001 2022-09-27,19:44:15.000,270,11026512,-795,0,1664307854,14148.757190249999,143.2685619900003,54881.82008328 2022-09-27,19:44:16.000,270,11026529,-795,0,1664307855,14148.757190249999,143.3179059000031,54881.82008328 2022-09-27,19:44:17.000,270,11026536,-795,0,1664307856,14148.743717629994,143.4165937200014,54881.90392872001 2022-09-27,19:44:18.000,270,11026538,-795,0,1664307857,14148.689827149989,143.43774110999948,54881.85501888001 2022-09-27,19:44:19.000,270,11026563,-795,0,1664307858,14148.689827149989,143.5152815399997,54881.82008328 2022-09-27,19:44:20.000,270,11026559,-795,0,1664307859,14148.676354529998,143.58577284000057,54881.82707040001 2022-09-27,19:44:21.000,270,11026538,-795,0,1664307860,14148.561837259993,143.60692022999865,54881.56854696001 2022-09-27,19:44:22.000,270,11026518,-795,0,1664307861,14148.514683089998,143.613969359998,54881.61046968001 2022-09-27,19:44:23.000,270,11026558,-795,0,1664307862,14148.568573569988,143.59282196999993,54881.69431512 2022-09-27,19:44:24.000,270,11026500,-795,0,1664307863,14148.622464049993,143.55052719000378,54881.82008328 2022-09-27,19:44:25.000,270,11026532,-795,0,1664307864,14148.669618219988,143.52233066999906,54881.7921348 2022-09-27,19:44:26.000,270,11026493,-795,0,1664307865,14148.555100949998,143.49413415000163,54881.68034088 2022-09-27,19:44:27.000,270,11026576,-795,0,1664307866,14148.582046189993,143.5152815399997,54881.729250719996 2022-09-27,19:44:28.000,270,11026550,-795,0,1664307867,14148.507946780002,143.47298676000355,54881.617456800006 2022-09-27,19:44:29.000,270,11026548,-795,0,1664307868,14148.575309879998,143.43774110999948,54881.68034088 2022-09-27,19:44:30.000,270,11026547,-795,0,1664307869,14148.494474159997,143.47298676000355,54881.58950832001 2022-09-27,19:44:31.000,270,11026537,-795,0,1664307870,14148.494474159997,143.4659376300042,54881.68034088 2022-09-27,19:44:32.000,270,11026537,-795,0,1664307871,14148.494474159997,143.50823241000035,54881.73623784001 2022-09-27,19:44:33.000,270,11026547,-795,0,1664307872,14148.427111060002,143.5787237100012,54881.666366640005 2022-09-27,19:44:34.000,270,11026529,-795,0,1664307873,14148.353011649997,143.62101849000464,54881.67335376 2022-09-27,19:44:35.000,270,11026540,-795,0,1664307874,14148.251966999997,143.75495195999974,54881.4777144 2022-09-27,19:44:36.000,270,11026495,-795,0,1664307875,14148.204812830001,143.8113450000019,54881.52662424 2022-09-27,19:44:37.000,270,11026546,-795,0,1664307876,14148.150922349996,143.9382293400049,54881.54059848001 2022-09-27,19:44:38.000,270,11026512,-795,0,1664307877,14148.076822939991,144.07216281,54881.63143104 2022-09-27,19:44:39.000,270,11026525,-795,0,1664307878,14148.009459839996,144.2201945400011,54881.61046968001 2022-09-27,19:44:40.000,270,11026518,-795,0,1664307879,14147.94209674,144.36117714000284,54881.70828936001 2022-09-27,19:44:41.000,270,11026556,-795,0,1664307880,14147.89494256999,144.45281583000178,54881.70130224 2022-09-27,19:44:42.000,270,11026574,-795,0,1664307881,14147.82084316,144.5797001700048,54881.715276480005 2022-09-27,19:44:43.000,270,11026548,-795,0,1664307882,14147.81410684999,144.67133886000374,54881.715276480005 2022-09-27,19:44:44.000,270,11026482,-795,0,1664307883,14147.75348005999,144.79822319999948,54881.70130224 2022-09-27,19:44:45.000,270,11026601,-795,0,1664307884,14147.79389791999,144.86871450000035,54881.73623784001 2022-09-27,19:44:46.000,270,11026549,-795,0,1664307885,14147.77368898999,144.93920580000122,54881.65937952001 2022-09-27,19:44:47.000,270,11026527,-795,0,1664307886,14147.7804253,145.03789361999952,54881.65937952001 2022-09-27,19:44:48.000,270,11026529,-795,0,1664307887,14147.908415189995,145.1083849200004,54881.73623784001 2022-09-27,19:44:49.000,270,11026609,-795,0,1664307888,14147.888206259995,145.1224831799991,54881.596495440004 2022-09-27,19:44:50.000,270,11026522,-795,0,1664307889,14147.92188781,145.1718270900019,54881.62444392 2022-09-27,19:44:51.000,270,11026567,-795,0,1664307890,14147.95556935999,145.16477796000254,54881.65937952001 2022-09-27,19:44:52.000,270,11026507,-795,0,1664307891,14147.969041979995,145.19297447999998,54881.51265 2022-09-27,19:44:53.000,270,11026569,-795,0,1664307892,14148.04314139,145.19297447999998,54881.4777144 2022-09-27,19:44:54.000,270,11026546,-795,0,1664307893,14148.110504489996,145.19297447999998,54881.4777144 2022-09-27,19:44:55.000,270,11026552,-795,0,1664307894,14148.157658659991,145.15067970000382,54881.58950832001 2022-09-27,19:44:56.000,270,11026540,-795,0,1664307895,14148.164394970001,145.15772883000318,54881.49168864001 2022-09-27,19:44:57.000,270,11026570,-795,0,1664307896,14148.191340209996,145.15772883000318,54881.41483032 2022-09-27,19:44:58.000,270,11026518,-795,0,1664307897,14148.238494379992,145.14363057000446,54881.45675304 2022-09-27,19:44:59.000,270,11026546,-795,0,1664307898,14148.238494379992,145.15772883000318,54881.337972 2022-09-27,19:45:00.000,270,11026531,-795,0,1664307899,14148.258703309992,145.16477796000254,54881.428804560004 2022-09-27,19:45:01.000,270,11026531,-795,0,1664307900,14148.265439620001,145.2070727399987,54881.379894720005 2022-09-27,19:45:02.000,270,11026534,-795,0,1664307901,14148.278912239992,145.20002360999933,54881.32399776001 2022-09-27,19:45:03.000,270,11026536,-795,0,1664307902,14148.339539029992,145.22822013000405,54881.43579168 2022-09-27,19:45:04.000,270,11026524,-795,0,1664307903,14148.386693200002,145.22822013000405,54881.38688184 2022-09-27,19:45:05.000,270,11026554,-795,0,1664307904,14148.427111060002,145.20002360999933,54881.393868959996 2022-09-27,19:45:06.000,270,11026514,-795,0,1664307905,14148.366484270002,145.21412186999805,54881.24015232 2022-09-27,19:45:07.000,270,11026494,-795,0,1664307906,14148.393429509997,145.18592535000062,54881.29604928 2022-09-27,19:45:08.000,270,11026535,-795,0,1664307907,14148.460792609992,145.17887622000126,54881.36592048 2022-09-27,19:45:09.000,270,11026534,-795,0,1664307908,14148.454056299997,145.14363057000446,54881.43579168 2022-09-27,19:45:10.000,270,11026518,-795,0,1664307909,14148.454056299997,145.13658143999783,54881.31002352 2022-09-27,19:45:11.000,270,11026563,-795,0,1664307910,14148.420374749992,145.14363057000446,54881.31701064 2022-09-27,19:45:12.000,270,11026547,-795,0,1664307911,14148.487737850002,145.0872375300023,54881.43579168 2022-09-27,19:45:13.000,270,11026576,-795,0,1664307912,14148.501210469993,145.0872375300023,54881.35893336 2022-09-27,19:45:14.000,270,11026527,-795,0,1664307913,14148.460792609992,145.03789361999952,54881.23316520001 2022-09-27,19:45:15.000,270,11026527,-795,0,1664307914,14148.481001539993,145.0731392700036,54881.2681008 2022-09-27,19:45:16.000,270,11026516,-795,0,1664307915,14148.494474159997,145.08018840000295,54881.2681008 2022-09-27,19:45:17.000,270,11026582,-795,0,1664307916,14148.521419399993,145.09428666000167,54881.30303640001 2022-09-27,19:45:18.000,270,11026555,-795,0,1664307917,14148.487737850002,145.13658143999783,54881.19124248 2022-09-27,19:45:19.000,270,11026564,-795,0,1664307918,14148.561837259993,145.15067970000382,54881.31002352 2022-09-27,19:45:20.000,270,11026521,-795,0,1664307919,14148.548364640003,145.1224831799991,54881.282075040006 2022-09-27,19:45:21.000,270,11026559,-795,0,1664307920,14148.541628329993,145.13658143999783,54881.25412656001 2022-09-27,19:45:22.000,270,11026525,-795,0,1664307921,14148.541628329993,145.13658143999783,54881.31701064 2022-09-27,19:45:23.000,270,11026563,-795,0,1664307922,14148.534892019998,145.11543404999975,54881.24713944 2022-09-27,19:45:24.000,270,11026541,-795,0,1664307923,14148.447319990002,145.1083849200004,54881.17726824 2022-09-27,19:45:25.000,270,11026561,-795,0,1664307924,14148.447319990002,145.03084449000016,54881.17028112 2022-09-27,19:45:26.000,270,11026546,-795,0,1664307925,14148.366484270002,144.974451449998,54881.17726824 2022-09-27,19:45:27.000,270,11026552,-795,0,1664307926,14148.326066410002,144.8757636299997,54881.30303640001 2022-09-27,19:45:28.000,270,11026596,-795,0,1664307927,14148.346275340002,144.79822319999948,54881.30303640001 2022-09-27,19:45:29.000,270,11026533,-795,0,1664307928,14148.251966999997,144.70658451000054,54881.282075040006 2022-09-27,19:45:30.000,270,11026553,-795,0,1664307929,14148.150922349996,144.65724059999775,54881.23316520001 2022-09-27,19:45:31.000,270,11026515,-795,0,1664307930,14148.076822939991,144.59379843000352,54881.08643568001 2022-09-27,19:45:32.000,270,11026527,-795,0,1664307931,14147.99598721999,144.49511060999794,54881.093422800004 2022-09-27,19:45:33.000,270,11026510,-795,0,1664307932,14147.94209674,144.45281583000178,54881.19124248 2022-09-27,19:45:34.000,270,11026545,-795,0,1664307933,14147.86126102,144.42461931000435,54881.163294000005 2022-09-27,19:45:35.000,270,11026595,-795,0,1664307934,14147.71306219999,144.42461931000435,54881.03752584001 2022-09-27,19:45:36.000,270,11026558,-795,0,1664307935,14147.65243540999,144.44576670000242,54881.06547432001 2022-09-27,19:45:37.000,270,11026564,-795,0,1664307936,14147.571599689989,144.49511060999794,54881.06547432001 2022-09-27,19:45:38.000,270,11026573,-795,0,1664307937,14147.477291349998,144.53740539000137,54880.97464176 2022-09-27,19:45:39.000,270,11026572,-795,0,1664307938,14147.302147289993,144.63609320999967,54880.86284784 2022-09-27,19:45:40.000,270,11026556,-795,0,1664307939,14147.201102639992,144.68543712000246,54880.89778344001 2022-09-27,19:45:41.000,270,11026556,-795,0,1664307940,14147.106794300002,144.75592842000333,54880.97464176 2022-09-27,19:45:42.000,270,11026601,-795,0,1664307941,14147.019222269992,144.85461624000163,54880.97464176 2022-09-27,19:45:43.000,270,11026512,-795,0,1664307942,14146.88449607,144.90396015000442,54880.925731920004 2022-09-27,19:45:44.000,270,11026549,-795,0,1664307943,14146.75650617999,144.98150058000465,54880.779002400006 2022-09-27,19:45:45.000,270,11026569,-795,0,1664307944,14146.72282463,145.0237953600008,54880.86983496001 2022-09-27,19:45:46.000,270,11026571,-795,0,1664307945,14146.64198891,145.03789361999952,54880.7440668 2022-09-27,19:45:47.000,270,11026564,-795,0,1664307946,14146.59483473999,145.06609014000423,54880.77201528001 2022-09-27,19:45:48.000,270,11026522,-795,0,1664307947,14146.51399901999,145.06609014000423,54880.68118272001 2022-09-27,19:45:49.000,270,11026558,-795,0,1664307948,14146.49379008999,145.0731392700036,54880.6741956 2022-09-27,19:45:50.000,270,11026550,-795,0,1664307949,14146.439899609999,145.0872375300023,54880.70214408001 2022-09-27,19:45:51.000,270,11026567,-795,0,1664307950,14146.365800199994,145.08018840000295,54880.541440320005 2022-09-27,19:45:52.000,270,11026594,-795,0,1664307951,14146.379272819999,145.0096971000021,54880.56240168001 2022-09-27,19:45:53.000,270,11026546,-795,0,1664307952,14146.291700789989,144.99559884000337,54880.40868504 2022-09-27,19:45:54.000,270,11026540,-795,0,1664307953,14146.305173409994,144.99559884000337,54880.41567216001 2022-09-27,19:45:55.000,270,11026544,-795,0,1664307954,14146.244546619993,145.01674623000144,54880.373749440005 2022-09-27,19:45:56.000,270,11026529,-795,0,1664307955,14146.264755549993,145.04494274999888,54880.33182672 2022-09-27,19:45:57.000,270,11026524,-795,0,1664307956,14146.217601379998,145.05199187999824,54880.275929760006 2022-09-27,19:45:58.000,270,11026535,-795,0,1664307957,14146.231073999988,145.05199187999824,54880.24099416 2022-09-27,19:45:59.000,270,11026538,-795,0,1664307958,14146.251282929989,145.06609014000423,54880.22701992001 2022-09-27,19:46:00.000,270,11026517,-795,0,1664307959,14146.177183519998,145.09428666000167,54880.15016160001 2022-09-27,19:46:01.000,270,11026525,-795,0,1664307960,14146.130029350003,145.15772883000318,54880.0453548 2022-09-27,19:46:02.000,270,11026526,-795,0,1664307961,14146.150238279988,145.15772883000318,54880.15016160001 2022-09-27,19:46:03.000,270,11026533,-795,0,1664307962,14146.089611490002,145.19297447999998,54880.10125176001 2022-09-27,19:46:04.000,270,11026559,-795,0,1664307963,14146.002039459992,145.22822013000405,54880.01041920001 2022-09-27,19:46:05.000,270,11026553,-795,0,1664307964,14145.995303149997,145.25641665000148,54880.14317448 2022-09-27,19:46:06.000,270,11026562,-795,0,1664307965,14145.914467429997,145.26346578000084,54879.9754836 2022-09-27,19:46:07.000,270,11026563,-795,0,1664307966,14145.867313260002,145.26346578000084,54880.03138056001 2022-09-27,19:46:08.000,270,11026530,-795,0,1664307967,14145.820159089992,145.2070727399987,54880.03138056001 2022-09-27,19:46:09.000,270,11026550,-795,0,1664307968,14145.759532299991,145.12953230999847,54879.940548000006 2022-09-27,19:46:10.000,270,11026521,-795,0,1664307969,14145.739323369991,145.05199187999824,54879.940548000006 2022-09-27,19:46:11.000,270,11026525,-795,0,1664307970,14145.658487649991,145.0096971000021,54879.89163816001 2022-09-27,19:46:12.000,270,11026528,-795,0,1664307971,14145.60459717,144.91100928000378,54879.91259952001 2022-09-27,19:46:13.000,270,11026543,-795,0,1664307972,14145.54397038,144.84756711000227,54879.76587000001 2022-09-27,19:46:14.000,270,11026543,-795,0,1664307973,14145.60459717,144.72773189999862,54879.821766960005 2022-09-27,19:46:15.000,270,11026552,-795,0,1664307974,14145.550706689995,144.67133886000374,54879.86368968001 2022-09-27,19:46:16.000,270,11026511,-795,0,1664307975,14145.54397038,144.60084756000288,54879.772857120006 2022-09-27,19:46:17.000,270,11026550,-795,0,1664307976,14145.429453109995,144.52330713000265,54879.70997304 2022-09-27,19:46:18.000,270,11026583,-795,0,1664307977,14145.52376145,144.4669140900005,54879.73792152 2022-09-27,19:46:19.000,270,11026556,-795,0,1664307978,14145.490079899995,144.403471919999,54879.68202456 2022-09-27,19:46:20.000,270,11026537,-795,0,1664307979,14145.449662039995,144.38232453000091,54879.54228216 2022-09-27,19:46:21.000,270,11026565,-795,0,1664307980,14145.48334359,144.36117714000284,54879.57023064 2022-09-27,19:46:22.000,270,11026555,-795,0,1664307981,14145.449662039995,144.3188823599994,54879.591192 2022-09-27,19:46:23.000,270,11026560,-795,0,1664307982,14145.47660727999,144.3188823599994,54879.50734656001 2022-09-27,19:46:24.000,270,11026555,-795,0,1664307983,14145.510288829995,144.29773497000133,54879.38856552001 2022-09-27,19:46:25.000,270,11026512,-795,0,1664307984,14145.429453109995,144.3188823599994,54879.318694320005 2022-09-27,19:46:26.000,270,11026595,-795,0,1664307985,14145.47660727999,144.29773497000133,54879.28375872 2022-09-27,19:46:27.000,270,11026585,-795,0,1664307986,14145.51702513999,144.29773497000133,54879.269784480006 2022-09-27,19:46:28.000,270,11026548,-795,0,1664307987,14145.4227168,144.3047841000007,54879.151003440005 2022-09-27,19:46:29.000,270,11026540,-795,0,1664307988,14145.46313466,144.33298061999812,54879.19292616001 2022-09-27,19:46:30.000,270,11026519,-795,0,1664307989,14145.43618941999,144.34002975000476,54879.19292616001 2022-09-27,19:46:31.000,270,11026549,-795,0,1664307990,14145.37556262999,144.39642278999963,54879.05318376001 2022-09-27,19:46:32.000,270,11026535,-795,0,1664307991,14145.32167215,144.42461931000435,54879.102093600006 2022-09-27,19:46:33.000,270,11026543,-795,0,1664307992,14145.368826319995,144.47396321999986,54879.18593904 2022-09-27,19:46:34.000,270,11026492,-795,0,1664307993,14145.328408459995,144.50215974000457,54879.151003440005 2022-09-27,19:46:35.000,270,11026551,-795,0,1664307994,14145.38229894,144.59379843000352,54879.067158 2022-09-27,19:46:36.000,270,11026534,-795,0,1664307995,14145.36209001,144.60084756000288,54878.983312560005 2022-09-27,19:46:37.000,270,11026549,-795,0,1664307996,14145.39577155999,144.6783879900031,54879.01126104 2022-09-27,19:46:38.000,270,11026538,-795,0,1664307997,14145.409244179995,144.6783879900031,54879.11606784 2022-09-27,19:46:39.000,270,11026569,-795,0,1664307998,14145.469870969995,144.72773189999862,54879.081132240004 2022-09-27,19:46:40.000,270,11026517,-795,0,1664307999,14145.49681620999,144.7629775500027,54879.07414512001 2022-09-27,19:46:41.000,270,11026562,-795,0,1664308000,14145.53723406999,144.8123214599982,54878.983312560005 2022-09-27,19:46:42.000,270,11026536,-795,0,1664308001,14145.57765192999,144.84051798000291,54879.01824816 2022-09-27,19:46:43.000,270,11026575,-795,0,1664308002,14145.651751339996,144.861665370001,54878.9972868 2022-09-27,19:46:44.000,270,11026543,-795,0,1664308003,14145.712378129996,144.86871450000035,54878.94138984 2022-09-27,19:46:45.000,270,11026537,-795,0,1664308004,14145.806686470001,144.90396015000442,54878.88549288001 2022-09-27,19:46:46.000,270,11026599,-795,0,1664308005,14145.941412669992,144.9251075400025,54878.9972868 2022-09-27,19:46:47.000,270,11026566,-795,0,1664308006,14146.008775770002,144.99559884000337,54878.99029968 2022-09-27,19:46:48.000,270,11026545,-795,0,1664308007,14146.049193630002,145.01674623000144,54878.96933832 2022-09-27,19:46:49.000,270,11026531,-795,0,1664308008,14146.163710899993,145.05904101000488,54878.9972868 2022-09-27,19:46:50.000,270,11026552,-795,0,1664308009,14146.130029350003,145.1083849200004,54879.05318376001 2022-09-27,19:46:51.000,270,11026551,-795,0,1664308010,14146.143501969993,145.15772883000318,54878.92741560001 2022-09-27,19:46:52.000,270,11026502,-795,0,1664308011,14146.143501969993,145.17887622000126,54878.983312560005 2022-09-27,19:46:53.000,270,11026558,-795,0,1664308012,14146.204128759993,145.2211710000047,54879.02523528001 2022-09-27,19:46:54.000,270,11026531,-795,0,1664308013,14146.224337689993,145.24231839000277,54879.02523528001 2022-09-27,19:46:55.000,270,11026534,-795,0,1664308014,14146.264755549993,145.21412186999805,54878.94837696 2022-09-27,19:46:56.000,270,11026550,-795,0,1664308015,14146.298437099998,145.18592535000062,54878.9623512 2022-09-27,19:46:57.000,270,11026538,-795,0,1664308016,14146.426426989994,145.12953230999847,54879.032222400005 2022-09-27,19:46:58.000,270,11026587,-795,0,1664308017,14146.446635919994,145.08018840000295,54879.09510648001 2022-09-27,19:46:59.000,270,11026552,-795,0,1664308018,14146.487053779994,145.0237953600008,54878.9972868 2022-09-27,19:47:00.000,270,11026512,-795,0,1664308019,14146.54094426,144.9603531899993,54878.96933832 2022-09-27,19:47:01.000,270,11026543,-795,0,1664308020,14146.65546152999,144.84756711000227,54878.97632544001 2022-09-27,19:47:02.000,270,11026545,-795,0,1664308021,14146.68240677,144.74887929000397,54878.92042848 2022-09-27,19:47:03.000,270,11026566,-795,0,1664308022,14146.82386928,144.6290440800003,54879.03920952 2022-09-27,19:47:04.000,270,11026596,-795,0,1664308023,14146.911441309996,144.5515036500001,54879.09510648001 2022-09-27,19:47:05.000,270,11026515,-795,0,1664308024,14147.019222269992,144.48806147999858,54879.01824816 2022-09-27,19:47:06.000,270,11026566,-795,0,1664308025,14147.052903819997,144.43871757000306,54878.913441360004 2022-09-27,19:47:07.000,270,11026554,-795,0,1664308026,14147.302147289993,144.3682262700022,54878.94837696 2022-09-27,19:47:08.000,270,11026558,-795,0,1664308027,14147.69285326999,144.33298061999812,54878.84357016 2022-09-27,19:47:09.000,270,11026567,-795,0,1664308028,14148.00272353,144.31183323000005,54878.78767320001 2022-09-27,19:47:10.000,270,11026516,-795,0,1664308029,14148.191340209996,144.24839105999854,54878.88549288001 2022-09-27,19:47:11.000,270,11026567,-795,0,1664308030,14148.406902130002,144.17789975999767,54878.92042848 2022-09-27,19:47:12.000,270,11026547,-795,0,1664308031,14148.582046189993,144.1567523699996,54878.96933832 2022-09-27,19:47:13.000,270,11026531,-795,0,1664308032,14148.797608109999,144.06511368000065,54878.90645424001 2022-09-27,19:47:14.000,270,11026472,-795,0,1664308033,14148.89191644999,144.0087206399985,54878.95536408001 2022-09-27,19:47:15.000,270,11026587,-795,0,1664308034,14149.07379681999,143.91708194999956,54878.95536408001 2022-09-27,19:47:16.000,270,11026572,-795,0,1664308035,14149.25567718999,143.85363977999805,54879.102093600006 2022-09-27,19:47:17.000,270,11026515,-795,0,1664308036,14149.430821249996,143.80429587000253,54879.15799056 2022-09-27,19:47:18.000,270,11026548,-795,0,1664308037,14149.491448039997,143.73380457000167,54879.10908072 2022-09-27,19:47:19.000,270,11026537,-795,0,1664308038,14149.653119479997,143.67036240000016,54879.16497768 2022-09-27,19:47:20.000,270,11026569,-795,0,1664308039,14149.747427820002,143.613969359998,54879.23484888 2022-09-27,19:47:21.000,270,11026572,-795,0,1664308040,14149.828263539988,143.59282196999993,54879.28375872 2022-09-27,19:47:22.000,270,11026555,-795,0,1664308041,14149.888890329988,143.5787237100012,54879.2767716 2022-09-27,19:47:23.000,270,11026552,-795,0,1664308042,14150.003407599994,143.5787237100012,54879.28375872 2022-09-27,19:47:24.000,270,11026550,-795,0,1664308043,14149.949517119989,143.63511675000336,54879.15799056 2022-09-27,19:47:25.000,270,11026596,-795,0,1664308044,14150.15160641999,143.628067620004,54879.486385200005 2022-09-27,19:47:26.000,270,11026537,-795,0,1664308045,14150.19202427999,143.70560805000423,54879.416514000004 2022-09-27,19:47:27.000,270,11026558,-795,0,1664308046,14150.31327785999,143.73380457000167,54879.51433368 2022-09-27,19:47:28.000,270,11026573,-795,0,1664308047,14150.41432250999,143.8254432600006,54879.535295040005 2022-09-27,19:47:29.000,270,11026542,-795,0,1664308048,14150.495158229991,143.91708194999956,54879.54228216 2022-09-27,19:47:30.000,270,11026508,-795,0,1664308049,14150.549048709996,144.01576976999786,54879.45843672001 2022-09-27,19:47:31.000,270,11026556,-795,0,1664308050,14150.589466569996,144.13560498000152,54879.43048824001 2022-09-27,19:47:32.000,270,11026500,-795,0,1664308051,14150.710720149997,144.21314541000174,54879.44446248 2022-09-27,19:47:33.000,270,11026530,-795,0,1664308052,14150.879127899992,144.26248932000453,54879.63311472 2022-09-27,19:47:34.000,270,11026543,-795,0,1664308053,14150.959963619993,144.36117714000284,54879.59817912001 2022-09-27,19:47:35.000,270,11026583,-795,0,1664308054,14151.155316609998,144.3682262700022,54879.73792152 2022-09-27,19:47:36.000,270,11026500,-795,0,1664308055,14151.31025173999,144.3682262700022,54879.68901168 2022-09-27,19:47:37.000,270,11026570,-795,0,1664308056,14151.485395799995,144.34707888000412,54879.751895760004 2022-09-27,19:47:38.000,270,11026503,-795,0,1664308057,14151.55275889999,144.34002975000476,54879.72394728001 2022-09-27,19:47:39.000,270,11026504,-795,0,1664308058,14151.714430339991,144.23429279999982,54879.772857120006 2022-09-27,19:47:40.000,270,11026528,-795,0,1664308059,14151.795266059991,144.16380149999895,54879.84971544 2022-09-27,19:47:41.000,270,11026489,-795,0,1664308060,14151.795266059991,144.08626106999873,54879.79381848001 2022-09-27,19:47:42.000,270,11026549,-795,0,1664308061,14151.956937499992,144.01576976999786,54879.84971544 2022-09-27,19:47:43.000,270,11026557,-795,0,1664308062,14152.078191079992,143.90298369000084,54880.0453548 2022-09-27,19:47:44.000,270,11026556,-795,0,1664308063,14152.125345250002,143.79724674000317,54880.10125176001 2022-09-27,19:47:45.000,270,11026587,-795,0,1664308064,14152.179235729993,143.7267554400023,54880.12221312 2022-09-27,19:47:46.000,270,11026505,-795,0,1664308065,14152.159026799993,143.69855892000487,54880.09426464 2022-09-27,19:47:47.000,270,11026510,-795,0,1664308066,14152.078191079992,143.67036240000016,54879.96150936001 2022-09-27,19:47:48.000,270,11026510,-795,0,1664308067,14152.098400009992,143.73380457000167,54880.108238880006 2022-09-27,19:47:49.000,270,11026524,-795,0,1664308068,14152.091663699997,143.69855892000487,54880.14317448 2022-09-27,19:47:50.000,270,11026566,-795,0,1664308069,14152.024300600002,143.77609934999782,54880.08029040001 2022-09-27,19:47:51.000,270,11026523,-795,0,1664308070,14152.044509530002,143.90298369000084,54880.21304568 2022-09-27,19:47:52.000,270,11026562,-795,0,1664308071,14151.997355359992,144.01576976999786,54880.22701992001 2022-09-27,19:47:53.000,270,11026540,-795,0,1664308072,14152.024300600002,144.10035933000472,54880.289904 2022-09-27,19:47:54.000,270,11026492,-795,0,1664308073,14152.004091670002,144.29068584000197,54880.1850972 2022-09-27,19:47:55.000,270,11026558,-795,0,1664308074,14151.977146429992,144.37527540000156,54880.05234192001 2022-09-27,19:47:56.000,270,11026576,-795,0,1664308075,14152.105136320002,144.530356260002,54880.21304568 2022-09-27,19:47:57.000,270,11026522,-795,0,1664308076,14152.165763110002,144.60084756000288,54880.275929760006 2022-09-27,19:47:58.000,270,11026548,-795,0,1664308077,14152.287016689988,144.7418301600046,54880.38772368001 2022-09-27,19:47:59.000,270,11026539,-795,0,1664308078,14152.415006579999,144.7770758100014,54880.47156912 2022-09-27,19:48:00.000,270,11026539,-795,0,1664308079,14152.462160749994,144.85461624000163,54880.492530480005 2022-09-27,19:48:01.000,270,11026549,-795,0,1664308080,14152.825921489995,144.8757636299997,54880.709131200005 2022-09-27,19:48:02.000,270,11026500,-795,0,1664308081,14153.081901270001,144.60084756000288,54880.60432440001 2022-09-27,19:48:03.000,270,11026545,-795,0,1664308082,14153.203154850002,144.45281583000178,54880.53445320001 2022-09-27,19:48:04.000,270,11026541,-795,0,1664308083,14153.344617360002,144.29773497000133,54880.64624712 2022-09-27,19:48:05.000,270,11026542,-795,0,1664308084,14153.243572710002,144.06511368000065,54880.54842744 2022-09-27,19:48:06.000,270,11026572,-795,0,1664308085,14153.135791749992,144.04396629000257,54880.47156912 2022-09-27,19:48:07.000,270,11026573,-795,0,1664308086,14153.209891159997,144.13560498000152,54880.51349184001 2022-09-27,19:48:08.000,270,11026526,-795,0,1664308087,14153.223363780002,144.1708506299983,54880.492530480005 2022-09-27,19:48:09.000,270,11026559,-795,0,1664308088,14153.364826290002,144.19199802000367,54880.58336304001 2022-09-27,19:48:10.000,270,11026524,-795,0,1664308089,14153.358089979993,144.2554401899979,54880.58336304001 2022-09-27,19:48:11.000,270,11026544,-795,0,1664308090,14153.452398319998,144.23429279999982,54880.56240168001 2022-09-27,19:48:12.000,270,11026530,-795,0,1664308091,14153.432189389998,144.34002975000476,54880.60432440001 2022-09-27,19:48:13.000,270,11026546,-795,0,1664308092,14153.176209609992,144.24839105999854,54880.758041040004 2022-09-27,19:48:14.000,270,11026549,-795,0,1664308093,14153.122319130001,144.403471919999,54880.76502816 2022-09-27,19:48:15.000,270,11026553,-795,0,1664308094,14153.162736990002,144.49511060999794,54880.83489936 2022-09-27,19:48:16.000,270,11026543,-795,0,1664308095,14153.169473299997,144.60084756000288,54880.723105439996 2022-09-27,19:48:17.000,270,11026521,-795,0,1664308096,14153.331144739997,144.72773189999862,54880.68118272001 2022-09-27,19:48:18.000,270,11026498,-795,0,1664308097,14153.257045329992,144.79117407000012,54880.6741956 2022-09-27,19:48:19.000,270,11026568,-795,0,1664308098,14153.230100089997,144.7770758100014,54880.64624712 2022-09-27,19:48:20.000,270,11026587,-795,0,1664308099,14153.095373889992,144.77002668000205,54880.62528576 2022-09-27,19:48:21.000,270,11026538,-795,0,1664308100,14153.156000679992,144.74887929000397,54880.63926 2022-09-27,19:48:22.000,270,11026563,-795,0,1664308101,14153.108846509997,144.69248625000182,54880.63227288001 2022-09-27,19:48:23.000,270,11026562,-795,0,1664308102,14153.135791749992,144.63609320999967,54880.709131200005 2022-09-27,19:48:24.000,270,11026553,-795,0,1664308103,14153.115582819992,144.59379843000352,54880.63926 2022-09-27,19:48:25.000,270,11026526,-795,0,1664308104,14153.182945920002,144.5515036500001,54880.54842744 2022-09-27,19:48:26.000,270,11026483,-795,0,1664308105,14153.149264369997,144.48101234999922,54880.68118272001 2022-09-27,19:48:27.000,270,11026564,-795,0,1664308106,14153.102110200001,144.38937366000027,54880.51349184001 2022-09-27,19:48:28.000,270,11026522,-795,0,1664308107,14153.135791749992,144.34707888000412,54880.590350160004 2022-09-27,19:48:29.000,270,11026589,-795,0,1664308108,14153.162736990002,144.32593148999877,54880.55541456001 2022-09-27,19:48:30.000,270,11026531,-755,0,1664308109,14153.149264369997,144.33298061999812,54880.590350160004 2022-09-27,19:48:31.000,270,11026535,-795,0,1664308110,14153.081901270001,144.3047841000007,54880.52746608 2022-09-27,19:48:32.000,270,11026537,-795,0,1664308111,14153.095373889992,144.33298061999812,54880.62528576 2022-09-27,19:48:33.000,270,11026557,-795,0,1664308112,14153.068428649996,144.34002975000476,54880.660221360005 2022-09-27,19:48:34.000,270,11026550,-795,0,1664308113,14153.014538169991,144.39642278999963,54880.61829864 2022-09-27,19:48:35.000,270,11026549,-795,0,1664308114,14153.001065550001,144.49511060999794,54880.541440320005 2022-09-27,19:48:36.000,270,11026501,-795,0,1664308115,14152.87981197,144.60789669000224,54880.43663352001 2022-09-27,19:48:37.000,270,11026567,-795,0,1664308116,14152.83939411,144.78412494000077,54880.54842744 2022-09-27,19:48:38.000,270,11026572,-795,0,1664308117,14152.77203100999,144.88281275999907,54880.48554336001 2022-09-27,19:48:39.000,270,11026548,-715,0,1664308118,14152.846130419995,145.03789361999952,54880.61829864 2022-09-27,19:48:40.000,270,11026557,-795,0,1664308119,14152.77876732,145.2070727399987,54880.64624712 2022-09-27,19:48:41.000,270,11026528,-795,0,1664308120,14152.765294699995,145.3551044699998,54880.63227288001 2022-09-27,19:48:42.000,270,11026550,-795,0,1664308121,14152.69119528999,145.4537922899981,54880.52746608 2022-09-27,19:48:43.000,270,11026527,-795,0,1664308122,14152.67772267,145.52428358999896,54880.47156912 2022-09-27,19:48:44.000,270,11026537,-795,0,1664308123,14152.65751374,145.5665783700024,54880.38073656 2022-09-27,19:48:45.000,270,11026513,-795,0,1664308124,14152.644041119995,145.6159222799979,54880.45060776 2022-09-27,19:48:46.000,270,11026537,-795,0,1664308125,14152.69119528999,145.6159222799979,54880.60432440001 2022-09-27,19:48:47.000,270,11026532,-795,0,1664308126,14152.745085769995,145.5665783700024,54880.660221360005 2022-09-27,19:48:48.000,270,11026541,-795,0,1664308127,14152.73834946,145.51018533000024,54880.65323424001 2022-09-27,19:48:49.000,270,11026529,-795,0,1664308128,14152.785503629995,145.4326449,54880.590350160004 2022-09-27,19:48:50.000,270,11026556,-795,0,1664308129,14152.745085769995,145.29166229999828,54880.53445320001 2022-09-27,19:48:51.000,270,11026563,-795,0,1664308130,14152.71814053,145.21412186999805,54880.39471080001 2022-09-27,19:48:52.000,270,11026556,-795,0,1664308131,14152.745085769995,145.12953230999847,54880.41567216001 2022-09-27,19:48:53.000,270,11026544,-795,0,1664308132,14152.785503629995,145.06609014000423,54880.50650472 2022-09-27,19:48:54.000,270,11026548,-795,0,1664308133,14152.71140421999,145.03084449000016,54880.45060776 2022-09-27,19:48:55.000,270,11026564,-795,0,1664308134,14152.71140421999,145.01674623000144,54880.38772368001 2022-09-27,19:48:56.000,270,11026547,-795,0,1664308135,14152.65751374,144.988549710004,54880.48554336001 2022-09-27,19:48:57.000,270,11026522,-795,0,1664308136,14152.59688695,145.04494274999888,54880.422659280004 2022-09-27,19:48:58.000,270,11026549,-795,0,1664308137,14152.516051229999,145.08018840000295,54880.45759488 2022-09-27,19:48:59.000,270,11026538,-795,0,1664308138,14152.415006579999,145.15067970000382,54880.4296464 2022-09-27,19:49:00.000,270,11026565,-795,0,1664308139,14152.280280379993,145.22822013000405,54880.33881384 2022-09-27,19:49:01.000,270,11026499,-795,0,1664308140,14152.212917279998,145.25641665000148,54880.29689112001 2022-09-27,19:49:02.000,270,11026542,-795,0,1664308141,14152.125345250002,145.34805534000043,54880.34580096001 2022-09-27,19:49:03.000,270,11026563,-795,0,1664308142,14152.017564289992,145.41149751000194,54880.23400704 2022-09-27,19:49:04.000,270,11026560,-795,0,1664308143,14151.970410119997,145.46789055000409,54880.29689112001 2022-09-27,19:49:05.000,270,11026541,-795,0,1664308144,14151.929992259997,145.5454309800043,54880.24798128001 2022-09-27,19:49:06.000,270,11026562,-795,0,1664308145,14151.808738679996,145.53133271999832,54880.21304568 2022-09-27,19:49:07.000,270,11026531,-795,0,1664308146,14151.748111889996,145.5806766300011,54880.12920024001 2022-09-27,19:49:08.000,270,11026506,-795,0,1664308147,14151.55949521,145.6300205400039,54880.01740632 2022-09-27,19:49:09.000,270,11026557,-795,0,1664308148,14151.53928628,145.6300205400039,54880.108238880006 2022-09-27,19:49:10.000,270,11026523,-795,0,1664308149,14151.41129638999,145.63706967000326,54879.9754836 2022-09-27,19:49:11.000,270,11026535,-795,0,1664308150,14151.364142219994,145.6793644499994,54880.06631616 2022-09-27,19:49:12.000,270,11026549,-795,0,1664308151,14151.263097569994,145.68641357999877,54879.9754836 2022-09-27,19:49:13.000,270,11026532,-795,0,1664308152,14151.236152329999,145.63706967000326,54879.94753512 2022-09-27,19:49:14.000,270,11026532,-795,0,1664308153,14151.108162439989,145.62297141000454,54879.85670256 2022-09-27,19:49:15.000,270,11026580,-795,0,1664308154,14151.074480889998,145.62297141000454,54879.87766392 2022-09-27,19:49:16.000,270,11026549,-795,0,1664308155,14150.959963619993,145.5665783700024,54879.7309344 2022-09-27,19:49:17.000,270,11026526,-795,0,1664308156,14150.865655280002,145.52428358999896,54879.66805032 2022-09-27,19:49:18.000,270,11026508,-795,0,1664308157,14150.778083249992,145.44674315999873,54879.78683136 2022-09-27,19:49:19.000,270,11026518,-795,0,1664308158,14150.724192770002,145.3833009900045,54879.772857120006 2022-09-27,19:49:20.000,270,11026516,-795,0,1664308159,14150.629884429996,145.34805534000043,54879.702985920005 2022-09-27,19:49:21.000,270,11026519,-795,0,1664308160,14150.46147668,145.24231839000277,54879.52830792001 2022-09-27,19:49:22.000,270,11026559,-795,0,1664308161,14150.37390464999,145.14363057000446,54879.584204880004 2022-09-27,19:49:23.000,270,11026522,-795,0,1664308162,14150.23917845,145.1083849200004,54879.50734656001 2022-09-27,19:49:24.000,270,11026524,-795,0,1664308163,14150.09097962999,145.03789361999952,54879.47939808001 2022-09-27,19:49:25.000,270,11026509,-795,0,1664308164,14149.868681399988,145.0096971000021,54879.416514000004 2022-09-27,19:49:26.000,270,11026542,-795,0,1664308165,14149.760900439993,144.8969110199978,54879.4514496 2022-09-27,19:49:27.000,270,11026561,-795,0,1664308166,14149.558811139992,144.84756711000227,54879.37459128 2022-09-27,19:49:28.000,270,11026537,-795,0,1664308167,14149.383667080001,144.80527232999884,54879.2767716 2022-09-27,19:49:29.000,270,11026544,-795,0,1664308168,14149.15463253999,144.79822319999948,54879.24183600001 2022-09-27,19:49:30.000,270,11026547,-795,0,1664308169,14149.026642649995,144.74887929000397,54879.269784480006 2022-09-27,19:49:31.000,270,11026487,-795,0,1664308170,14148.757190249999,144.70658451000054,54879.102093600006 2022-09-27,19:49:32.000,270,11026543,-795,0,1664308171,14148.588782499988,144.72068276999926,54879.09510648001 2022-09-27,19:49:33.000,270,11026563,-795,0,1664308172,14148.406902130002,144.69953538000118,54879.081132240004 2022-09-27,19:49:34.000,270,11026542,-795,0,1664308173,14148.150922349996,144.72068276999926,54878.90645424001 2022-09-27,19:49:35.000,270,11026542,-795,0,1664308174,14148.05661400999,144.67133886000374,54879.05318376001 2022-09-27,19:49:36.000,270,11026502,-795,0,1664308175,14147.91515149999,144.68543712000246,54878.92741560001 2022-09-27,19:49:37.000,270,11026517,-795,0,1664308176,14147.81410684999,144.73478102999798,54878.84357016 2022-09-27,19:49:38.000,270,11026558,-795,0,1664308177,14147.591808619989,144.74887929000397,54878.6129952 2022-09-27,19:49:39.000,270,11026537,-795,0,1664308178,14147.571599689989,144.7629775500027,54878.599020960006 2022-09-27,19:49:40.000,270,11026559,-795,0,1664308179,14147.369510389988,144.79822319999948,54878.40338160001 2022-09-27,19:49:41.000,270,11026524,-795,0,1664308180,14147.362774079993,144.78412494000077,54878.55011112001 2022-09-27,19:49:42.000,270,11026533,-795,0,1664308181,14147.261729429993,144.78412494000077,54878.45927856 2022-09-27,19:49:43.000,270,11026518,-795,0,1664308182,14147.140475849992,144.77002668000205,54878.20774224001 2022-09-27,19:49:44.000,270,11026510,-795,0,1664308183,14147.140475849992,144.72068276999926,54878.2985748 2022-09-27,19:49:45.000,270,11026520,-795,0,1664308184,14147.039431199992,144.6501914699984,54878.17280664 2022-09-27,19:49:46.000,270,11026519,-795,0,1664308185,14146.931650239996,144.60789669000224,54878.04703848001 2022-09-27,19:49:47.000,270,11026502,-795,0,1664308186,14146.857550829991,144.54445452000073,54877.907296080004 2022-09-27,19:49:48.000,270,11026513,-795,0,1664308187,14146.749769869995,144.43871757000306,54877.83742488 2022-09-27,19:49:49.000,270,11026579,-795,0,1664308188,14146.62177998,144.38937366000027,54877.72563096 2022-09-27,19:49:50.000,270,11026518,-795,0,1664308189,14146.52073533,144.32593148999877,54877.64877264 2022-09-27,19:49:51.000,270,11026489,-795,0,1664308190,14146.527471639994,144.24839105999854,54877.63479840001 2022-09-27,19:49:52.000,270,11026499,-795,0,1664308191,14146.48031747,144.19199802000367,54877.60684992 2022-09-27,19:49:53.000,270,11026512,-795,0,1664308192,14146.399481749999,144.17789975999767,54877.50204312 2022-09-27,19:49:54.000,270,11026515,-795,0,1664308193,14146.345591269994,144.21314541000174,54877.43915904 2022-09-27,19:49:55.000,270,11026529,-795,0,1664308194,14146.224337689993,144.24839105999854,54877.26448104 2022-09-27,19:49:56.000,270,11026516,-795,0,1664308195,14146.271491859989,144.2695384500039,54877.41819768001 2022-09-27,19:49:57.000,270,11026532,-795,0,1664308196,14146.278228169998,144.3682262700022,54877.320378 2022-09-27,19:49:58.000,270,11026476,-795,0,1664308197,14146.284964479994,144.4316684400037,54877.355313600005 2022-09-27,19:49:59.000,270,11026519,-795,0,1664308198,14146.305173409994,144.50215974000457,54877.22255832 2022-09-27,19:50:00.000,270,11026541,-795,0,1664308199,14146.311909719989,144.57265103999816,54877.20159696001 2022-09-27,19:50:01.000,270,11026519,-795,0,1664308200,14146.365800199994,144.64314233999903,54877.24351968 2022-09-27,19:50:02.000,270,11026532,-795,0,1664308201,14146.359063889999,144.7136336399999,54877.10377728 2022-09-27,19:50:03.000,270,11026515,-795,0,1664308202,14146.386009129994,144.79822319999948,54877.13172576001 2022-09-27,19:50:04.000,270,11026481,-795,0,1664308203,14146.345591269994,144.8123214599982,54877.0059576 2022-09-27,19:50:05.000,270,11026509,-795,0,1664308204,14146.365800199994,144.8123214599982,54877.06185456001 2022-09-27,19:50:06.000,270,11026527,-795,0,1664308205,14146.386009129994,144.7770758100014,54877.15967424001 2022-09-27,19:50:07.000,270,11026501,-795,0,1664308206,14146.318646029998,144.79822319999948,54877.02691896 2022-09-27,19:50:08.000,270,11026499,-795,0,1664308207,14146.352327579989,144.70658451000054,54877.10377728 2022-09-27,19:50:09.000,270,11026518,-795,0,1664308208,14146.372536509989,144.60789669000224,54877.257493920006 2022-09-27,19:50:10.000,270,11026540,-795,0,1664308209,14146.264755549993,144.47396321999986,54877.20858408001 2022-09-27,19:50:11.000,270,11026527,-795,0,1664308210,14146.231073999988,144.33298061999812,54877.18063560001 2022-09-27,19:50:12.000,270,11026503,-795,0,1664308211,14146.089611490002,144.22724367000046,54877.019931840005 2022-09-27,19:50:13.000,270,11026496,-795,0,1664308212,14145.948148980002,144.06511368000065,54876.971022000005 2022-09-27,19:50:14.000,270,11026546,-795,0,1664308213,14145.853840639997,143.89593456000148,54876.99198336001 2022-09-27,19:50:15.000,270,11026508,-795,0,1664308214,14145.833631709997,143.7267554400023,54877.08281592001 2022-09-27,19:50:16.000,270,11026530,-795,0,1664308215,14145.739323369991,143.5787237100012,54877.04089320001 2022-09-27,19:50:17.000,270,11026550,-795,0,1664308216,14145.51702513999,143.44479023999884,54876.92909928 2022-09-27,19:50:18.000,270,11026472,-795,0,1664308217,14145.449662039995,143.27561111999967,54876.89416368001 2022-09-27,19:50:19.000,270,11026516,-795,0,1664308218,14145.308199529994,143.2192180800048,54876.85922808 2022-09-27,19:50:20.000,270,11026529,-795,0,1664308219,14145.166737019994,143.1064320000005,54876.83826672 2022-09-27,19:50:21.000,270,11026535,-795,0,1664308220,14144.951175099988,143.1064320000005,54876.74743416001 2022-09-27,19:50:22.000,270,11026519,-795,0,1664308221,14144.924229859993,143.03594069999963,54876.76839552 2022-09-27,19:50:23.000,270,11026536,-795,0,1664308222,14144.776031039997,143.03594069999963,54876.70551144001 2022-09-27,19:50:24.000,270,11026558,-795,0,1664308223,14144.735613179997,143.05003895999835,54876.74743416001 2022-09-27,19:50:25.000,270,11026540,-795,0,1664308224,14144.634568529997,143.06413722000434,54876.71948568 2022-09-27,19:50:26.000,270,11026532,-795,0,1664308225,14144.573941739996,143.07823548000306,54876.53083344001 2022-09-27,19:50:27.000,270,11026509,-795,0,1664308226,14144.594150669996,143.12757938999857,54876.586730400006 2022-09-27,19:50:28.000,270,11026543,-795,0,1664308227,14144.695195319997,143.09938287000114,54876.565769040004 2022-09-27,19:50:29.000,270,11026521,-795,0,1664308228,14144.668250080002,143.12757938999857,54876.419039520006 2022-09-27,19:50:30.000,270,11026523,-795,0,1664308229,14144.701931629992,143.1205302599992,54876.419039520006 2022-09-27,19:50:31.000,270,11026502,-795,0,1664308230,14144.742349489992,143.0711863500037,54876.35615544 2022-09-27,19:50:32.000,270,11026516,-795,0,1664308231,14144.877075689998,142.99364592000347,54876.38410392 2022-09-27,19:50:33.000,270,11026527,-795,0,1664308232,14144.951175099988,142.9865967900041,54876.29327136001 2022-09-27,19:50:34.000,270,11026517,-795,0,1664308233,14145.085901299994,142.85266332000174,54876.20942592 2022-09-27,19:50:35.000,270,11026519,-795,0,1664308234,14145.139791779999,142.8103685399983,54876.21641304 2022-09-27,19:50:36.000,270,11026542,-795,0,1664308235,14145.26104536,142.75397550000343,54876.22340016001 2022-09-27,19:50:37.000,270,11026531,-795,0,1664308236,14145.32167215,142.70463159000064,54876.15352896001 2022-09-27,19:50:38.000,270,11026536,-795,0,1664308237,14145.45639834999,142.65528767999785,54876.230387280004 2022-09-27,19:50:39.000,270,11026519,-795,0,1664308238,14145.611333479996,142.59889464000298,54876.32820696 2022-09-27,19:50:40.000,270,11026491,-755,0,1664308239,14145.651751339996,142.5636489899989,54876.3072456 2022-09-27,19:50:41.000,270,11026506,-795,0,1664308240,14145.692169199996,142.5495507300002,54876.3771168 2022-09-27,19:50:42.000,270,11026467,-795,0,1664308241,14145.739323369991,142.5636489899989,54876.32820696 2022-09-27,19:50:43.000,270,11026520,-795,0,1664308242,14145.752795989996,142.59889464000298,54876.29327136001 2022-09-27,19:50:44.000,270,11026541,-795,0,1664308243,14145.773004919996,142.6129929000017,54876.33519408 2022-09-27,19:50:45.000,270,11026495,-795,0,1664308244,14145.712378129996,142.65528767999785,54876.28628424 2022-09-27,19:50:46.000,270,11026557,-795,0,1664308245,14145.739323369991,142.72577897999872,54876.24436152001 2022-09-27,19:50:47.000,270,11026510,-795,0,1664308246,14145.799950159992,142.83151593000366,54876.34218120001 2022-09-27,19:50:48.000,270,11026491,-795,0,1664308247,14145.779741229991,142.8949580999979,54876.29327136001 2022-09-27,19:50:49.000,270,11026497,-795,0,1664308248,14145.900994809992,143.00069505000283,54876.45397512 2022-09-27,19:50:50.000,270,11026474,-795,0,1664308249,14145.900994809992,143.0570880899977,54876.34218120001 2022-09-27,19:50:51.000,270,11026464,-795,0,1664308250,14145.927940050002,143.12757938999857,54876.446988 2022-09-27,19:50:52.000,270,11026551,-795,0,1664308251,14145.934676359997,143.17692330000136,54876.398078160004 2022-09-27,19:50:53.000,270,11026559,-795,0,1664308252,14145.894258499997,143.19102156000008,54876.34218120001 2022-09-27,19:50:54.000,270,11026502,-795,0,1664308253,14145.961621599992,143.2192180800048,54876.446988 2022-09-27,19:50:55.000,270,11026553,-795,0,1664308254,14146.022248389992,143.19102156000008,54876.42602664 2022-09-27,19:50:56.000,270,11026504,-795,0,1664308255,14146.082875179993,143.1205302599992,54876.48891072001 2022-09-27,19:50:57.000,270,11026491,-795,0,1664308256,14146.055929939997,143.0711863500037,54876.48891072001 2022-09-27,19:50:58.000,270,11026502,-795,0,1664308257,14146.109820420003,142.97954766000476,54876.50987208001 2022-09-27,19:50:59.000,270,11026501,-795,0,1664308258,14146.076138869998,142.90200723000453,54876.48891072001 2022-09-27,19:51:00.000,270,11026514,-795,0,1664308259,14146.082875179993,142.80331940999895,54876.53083344001 2022-09-27,19:51:01.000,270,11026542,-795,0,1664308260,14146.049193630002,142.68348420000257,54876.52384632 2022-09-27,19:51:02.000,270,11026509,-795,0,1664308261,14146.035721009997,142.62004203000106,54876.586730400006 2022-09-27,19:51:03.000,270,11026541,-795,0,1664308262,14146.042457319993,142.52135421000276,54876.67057584 2022-09-27,19:51:04.000,270,11026508,-795,0,1664308263,14146.008775770002,142.47905942999932,54876.52384632 2022-09-27,19:51:05.000,270,11026520,-795,0,1664308264,14146.008775770002,142.48610855999868,54876.60769176001 2022-09-27,19:51:06.000,270,11026498,-795,0,1664308265,14146.002039459992,142.4649611700006,54876.57974328001 2022-09-27,19:51:07.000,270,11026555,-795,0,1664308266,14145.907731120002,142.50725595000404,54876.50987208001 2022-09-27,19:51:08.000,270,11026497,-795,0,1664308267,14145.880785879992,142.57069811999827,54876.55878192001 2022-09-27,19:51:09.000,270,11026549,-795,0,1664308268,14145.874049569997,142.65528767999785,54876.57275616 2022-09-27,19:51:10.000,270,11026564,-795,0,1664308269,14145.874049569997,142.75397550000343,54876.64262736 2022-09-27,19:51:11.000,270,11026567,-795,0,1664308270,14145.793213849996,142.87381070999982,54876.48891072001 2022-09-27,19:51:12.000,270,11026507,-795,0,1664308271,14145.719114439991,142.9865967900041,54876.50288496 2022-09-27,19:51:13.000,270,11026530,-795,0,1664308272,14145.719114439991,143.0570880899977,54876.55878192001 2022-09-27,19:51:14.000,270,11026493,-795,0,1664308273,14145.759532299991,143.12757938999857,54876.54480768 2022-09-27,19:51:15.000,270,11026500,-795,0,1664308274,14145.725850750001,143.12757938999857,54876.467949360005 2022-09-27,19:51:16.000,270,11026512,-795,0,1664308275,14145.752795989996,143.12757938999857,54876.48891072001 2022-09-27,19:51:17.000,270,11026508,-795,0,1664308276,14145.732587059996,143.09938287000114,54876.446988 2022-09-27,19:51:18.000,270,11026506,-795,0,1664308277,14145.698905509991,143.042989829999,54876.38410392 2022-09-27,19:51:19.000,270,11026507,-795,0,1664308278,14145.786477540001,142.9584002699994,54876.46096224001 2022-09-27,19:51:20.000,270,11026552,-795,0,1664308279,14145.806686470001,142.7962702799996,54876.36314256001 2022-09-27,19:51:21.000,270,11026498,-795,0,1664308280,14145.806686470001,142.65528767999785,54876.31423272 2022-09-27,19:51:22.000,270,11026480,-795,0,1664308281,14145.887522190002,142.5143050800034,54876.31423272 2022-09-27,19:51:23.000,270,11026506,-795,0,1664308282,14145.914467429997,142.33102769999823,54876.32820696 2022-09-27,19:51:24.000,270,11026529,-795,0,1664308283,14146.015512079997,142.2041433600025,54876.26532288 2022-09-27,19:51:25.000,270,11026540,-795,0,1664308284,14146.089611490002,142.07020989000011,54876.17449032001 2022-09-27,19:51:26.000,270,11026542,-795,0,1664308285,14146.183919829993,141.99971858999925,54876.20942592 2022-09-27,19:51:27.000,270,11026546,-795,0,1664308286,14146.278228169998,141.88693251000223,54876.1675032 2022-09-27,19:51:28.000,270,11026535,-795,0,1664308287,14146.439899609999,141.809392080002,54876.33519408 2022-09-27,19:51:29.000,270,11026505,-795,0,1664308288,14146.466844849994,141.7459499100005,54876.38410392 2022-09-27,19:51:30.000,270,11026511,-795,0,1664308289,14146.527471639994,141.76709729999857,54876.27929712 2022-09-27,19:51:31.000,270,11026545,-795,0,1664308290,14146.61504366999,141.80234295000264,54876.31423272 2022-09-27,19:51:32.000,270,11026569,-795,0,1664308291,14146.7026157,141.81644121000136,54876.3072456 2022-09-27,19:51:33.000,270,11026512,-795,0,1664308292,14146.69587938999,141.90103077000094,54876.27231000001 2022-09-27,19:51:34.000,270,11026525,-795,0,1664308293,14146.72282463,141.99971858999925,54876.25833576 2022-09-27,19:51:35.000,270,11026516,-795,0,1664308294,14146.81713296999,142.04201337000268,54876.3771168 2022-09-27,19:51:36.000,270,11026529,-795,0,1664308295,14146.84407821,142.12660293000226,54876.40506528 2022-09-27,19:51:37.000,270,11026559,-795,0,1664308296,14146.877759759991,142.16184857999906,54876.35615544 2022-09-27,19:51:38.000,270,11026492,-795,0,1664308297,14146.810396659996,142.2182416200012,54876.26532288 2022-09-27,19:51:39.000,270,11026527,-795,0,1664308298,14146.84407821,142.2393890099993,54876.40506528 2022-09-27,19:51:40.000,270,11026519,-795,0,1664308299,14146.877759759991,142.2182416200012,54876.370129680006 2022-09-27,19:51:41.000,270,11026519,-795,0,1664308300,14146.77671510999,142.22529075000057,54876.29327136001 2022-09-27,19:51:42.000,270,11026498,-795,0,1664308301,14146.74303356,142.19709423000313,54876.3771168 2022-09-27,19:51:43.000,270,11026503,-795,0,1664308302,14146.769978799995,142.13365206000162,54876.55878192001 2022-09-27,19:51:44.000,270,11026544,-795,0,1664308303,14146.810396659996,142.07725901999947,54876.53083344001 2022-09-27,19:51:45.000,270,11026527,-795,0,1664308304,14146.71608831999,141.98562033000053,54876.5517948 2022-09-27,19:51:46.000,270,11026514,-795,0,1664308305,14146.689143079995,141.91512902999966,54876.42602664 2022-09-27,19:51:47.000,270,11026509,-795,0,1664308306,14146.65546152999,141.85168685999815,54876.516859200005 2022-09-27,19:51:48.000,270,11026542,-795,0,1664308307,14146.56115319,141.81644121000136,54876.59371752 2022-09-27,19:51:49.000,270,11026542,-795,0,1664308308,14146.487053779994,141.7600481699992,54876.61467888 2022-09-27,19:51:50.000,270,11026527,-795,0,1664308309,14146.386009129994,141.73890078000113,54876.60070464 2022-09-27,19:51:51.000,270,11026485,-795,0,1664308310,14146.271491859989,141.7107042600037,54876.49589784 2022-09-27,19:51:52.000,270,11026520,-795,0,1664308311,14146.258019239998,141.71775339000305,54876.61467888 2022-09-27,19:51:53.000,270,11026504,-795,0,1664308312,14146.150238279988,141.71775339000305,54876.586730400006 2022-09-27,19:51:54.000,270,11026472,-795,0,1664308313,14146.089611490002,141.7600481699992,54876.60070464 2022-09-27,19:51:55.000,270,11026467,-795,0,1664308314,14145.921203739992,141.82349034000072,54876.44000088001 2022-09-27,19:51:56.000,270,11026551,-795,0,1664308315,14145.887522190002,141.8587359900048,54876.50987208001 2022-09-27,19:51:57.000,270,11026517,-795,0,1664308316,14145.847104330001,141.91512902999966,54876.46096224001 2022-09-27,19:51:58.000,270,11026527,-795,0,1664308317,14145.698905509991,142.03496424000332,54876.35615544 2022-09-27,19:51:59.000,270,11026546,-795,0,1664308318,14145.61806978999,142.14775032000034,54876.4819236 2022-09-27,19:52:00.000,270,11026518,-795,0,1664308319,14145.49681620999,142.24643813999865,54876.32820696 2022-09-27,19:52:01.000,270,11026548,-795,0,1664308320,14145.39577155999,142.34512596000422,54876.27231000001 2022-09-27,19:52:02.000,270,11026463,-795,0,1664308321,14145.35535369999,142.47905942999932,54876.300258480005 2022-09-27,19:52:03.000,270,11026506,-795,0,1664308322,14145.19368225999,142.5495507300002,54876.24436152001 2022-09-27,19:52:04.000,270,11026474,-795,0,1664308323,14145.112846539989,142.63414028999978,54876.16051608 2022-09-27,19:52:05.000,270,11026499,-795,0,1664308324,14145.045483439993,142.69758246000129,54876.083657760006 2022-09-27,19:52:06.000,270,11026519,-795,0,1664308325,14144.984856649993,142.69053333000193,54875.94391536 2022-09-27,19:52:07.000,270,11026505,-795,0,1664308326,14144.944438789993,142.73987724000472,54875.90897976001 2022-09-27,19:52:08.000,270,11026512,-795,0,1664308327,14144.991592959988,142.65528767999785,54875.93692824001 2022-09-27,19:52:09.000,270,11026531,-795,0,1664308328,14145.011801889988,142.58479638000426,54875.98583808001 2022-09-27,19:52:10.000,270,11026474,-795,0,1664308329,14144.998329269998,142.49315768999804,54875.90199264 2022-09-27,19:52:11.000,270,11026520,-795,0,1664308330,14145.092637609989,142.44381378000253,54875.964876720005 2022-09-27,19:52:12.000,270,11026482,-795,0,1664308331,14145.173473329989,142.35922422000294,54875.88801840001 2022-09-27,19:52:13.000,270,11026536,-795,0,1664308332,14145.247572739994,142.27463466000336,54875.7832116 2022-09-27,19:52:14.000,270,11026515,-795,0,1664308333,14145.368826319995,142.2182416200012,54875.81814720001 2022-09-27,19:52:15.000,270,11026493,-795,0,1664308334,14145.55744299999,142.13365206000162,54875.867057040006 2022-09-27,19:52:16.000,270,11026524,-795,0,1664308335,14145.732587059996,142.07020989000011,54875.846095680005 2022-09-27,19:52:17.000,270,11026506,-795,0,1664308336,14145.779741229991,142.02791511000396,54875.81116008 2022-09-27,19:52:18.000,270,11026507,-795,0,1664308337,14145.887522190002,141.96447294000245,54875.7133404 2022-09-27,19:52:19.000,270,11026553,-795,0,1664308338,14146.069402560002,141.87988338000287,54875.895005520004 2022-09-27,19:52:20.000,270,11026507,-795,0,1664308339,14146.109820420003,141.83758859999944,54875.81116008 2022-09-27,19:52:21.000,270,11026540,-795,0,1664308340,14146.096347799998,141.77414642999793,54875.83212144 2022-09-27,19:52:22.000,270,11026507,-795,0,1664308341,14146.150238279988,141.71775339000305,54875.81116008 2022-09-27,19:52:23.000,270,11026457,-795,0,1664308342,14146.197392449998,141.6966059999977,54875.915966880006 2022-09-27,19:52:24.000,270,11026548,-795,0,1664308343,14146.163710899993,141.64021296000283,54875.867057040006 2022-09-27,19:52:25.000,270,11026539,-795,0,1664308344,14146.109820420003,141.65431122000155,54875.88801840001 2022-09-27,19:52:26.000,270,11026485,-795,0,1664308345,14145.961621599992,141.67545860999962,54875.797185840005 2022-09-27,19:52:27.000,270,11026482,-795,0,1664308346,14145.860576949992,141.70365513000434,54875.94391536 2022-09-27,19:52:28.000,270,11026531,-795,0,1664308347,14145.813422779996,141.7600481699992,54876.02776080001 2022-09-27,19:52:29.000,270,11026493,-795,0,1664308348,14145.840368019992,141.8587359900048,54875.99981232 2022-09-27,19:52:30.000,270,11026515,-795,0,1664308349,14145.806686470001,141.98562033000053,54875.964876720005 2022-09-27,19:52:31.000,270,11026537,-795,0,1664308350,14145.900994809992,142.07725901999947,54876.04872216 2022-09-27,19:52:32.000,270,11026526,-795,0,1664308351,14145.948148980002,142.23233987999993,54876.034747920006 2022-09-27,19:52:33.000,270,11026515,-795,0,1664308352,14146.076138869998,142.3028311800008,54876.034747920006 2022-09-27,19:52:34.000,270,11026532,-795,0,1664308353,14146.163710899993,142.41561725999782,54875.92994112 2022-09-27,19:52:35.000,270,11026501,-795,0,1664308354,14146.332118649989,142.49315768999804,54875.94391536 2022-09-27,19:52:36.000,270,11026506,-795,0,1664308355,14146.507262709994,142.59889464000298,54875.95788960001 2022-09-27,19:52:37.000,270,11026515,-795,0,1664308356,14146.71608831999,142.63414028999978,54875.964876720005 2022-09-27,19:52:38.000,270,11026484,-795,0,1664308357,14146.81713296999,142.6623368100045,54875.97885096 2022-09-27,19:52:39.000,270,11026493,-795,0,1664308358,14147.019222269992,142.71168072,54876.083657760006 2022-09-27,19:52:40.000,270,11026520,-795,0,1664308359,14147.100057989992,142.6764350700032,54876.16051608 2022-09-27,19:52:41.000,270,11026525,-795,0,1664308360,14147.214575259997,142.64118941999914,54876.20942592 2022-09-27,19:52:42.000,270,11026480,-795,0,1664308361,14147.234784189997,142.5636489899989,54876.12558048001 2022-09-27,19:52:43.000,270,11026510,-795,0,1664308362,14147.308883600002,142.4649611700006,54876.32121984001 2022-09-27,19:52:44.000,270,11026539,-795,0,1664308363,14147.342565149993,142.43676465000317,54876.370129680006 2022-09-27,19:52:45.000,270,11026530,-795,0,1664308364,14147.295410979998,142.29578205000143,54876.35615544 2022-09-27,19:52:46.000,270,11026517,-795,0,1664308365,14147.241520499992,142.2182416200012,54876.33519408 2022-09-27,19:52:47.000,270,11026538,-795,0,1664308366,14147.194366329997,142.1195538000029,54876.50987208001 2022-09-27,19:52:48.000,270,11026524,-795,0,1664308367,14147.093321679997,142.02791511000396,54876.44000088001 2022-09-27,19:52:49.000,270,11026548,-795,0,1664308368,14147.019222269992,141.9715220700018,54876.46096224001 2022-09-27,19:52:50.000,270,11026530,-795,0,1664308369,14146.938386549991,141.91512902999966,54876.45397512 2022-09-27,19:52:51.000,270,11026507,-795,0,1664308370,14146.891232379996,141.90103077000094,54876.49589784 2022-09-27,19:52:52.000,270,11026532,-795,0,1664308371,14146.88449607,141.89398164000158,54876.467949360005 2022-09-27,19:52:53.000,270,11026569,-795,0,1664308372,14146.84407821,141.88693251000223,54876.41205240001 2022-09-27,19:52:54.000,270,11026524,-795,0,1664308373,14146.904705,141.87988338000287,54876.53782056001 2022-09-27,19:52:55.000,270,11026503,-795,0,1664308374,14146.965331790001,141.88693251000223,54876.52384632 2022-09-27,19:52:56.000,270,11026541,-795,0,1664308375,14146.999013339992,141.90103077000094,54876.48891072001 2022-09-27,19:52:57.000,270,11026504,-795,0,1664308376,14147.113530609997,141.88693251000223,54876.53083344001 2022-09-27,19:52:58.000,270,11026561,-795,0,1664308377,14147.194366329997,141.8728342500035,54876.52384632 2022-09-27,19:52:59.000,270,11026504,-795,0,1664308378,14147.221311569992,141.83758859999944,54876.398078160004 2022-09-27,19:53:00.000,270,11026552,-795,0,1664308379,14147.362774079993,141.71775339000305,54876.467949360005 2022-09-27,19:53:01.000,270,11026505,-795,0,1664308380,14147.510972899989,141.59086905000004,54876.44000088001 2022-09-27,19:53:02.000,270,11026505,-795,0,1664308381,14147.605281239994,141.43578818999958,54876.50288496 2022-09-27,19:53:03.000,270,11026513,-795,0,1664308382,14147.7804253,141.14677386000403,54876.50987208001 2022-09-27,19:53:04.000,270,11026542,-795,0,1664308383,14147.87473363999,140.87890691999928,54876.57275616 2022-09-27,19:53:05.000,270,11026543,-795,0,1664308384,14147.989250909995,140.56874519999838,54876.50987208001 2022-09-27,19:53:06.000,270,11026543,-795,0,1664308385,14148.02293246,140.20923957000196,54876.38410392 2022-09-27,19:53:07.000,270,11026516,-795,0,1664308386,14148.204812830001,139.7933409000034,54876.53083344001 2022-09-27,19:53:08.000,270,11026493,-795,0,1664308387,14148.265439620001,139.3351474500014,54876.4819236 2022-09-27,19:53:09.000,270,11026524,-795,0,1664308388,14148.353011649997,138.91924878000282,54876.446988 2022-09-27,19:53:10.000,270,11026538,-795,0,1664308389,14148.400165819992,138.51744837000297,54876.43301376 2022-09-27,19:53:11.000,270,11026512,-795,0,1664308390,14148.514683089998,138.12269709000248,54876.4819236 2022-09-27,19:53:12.000,270,11026546,-795,0,1664308391,14148.656145599998,137.77024058999814,54876.57974328001 2022-09-27,19:53:13.000,270,11026534,-795,0,1664308392,14148.83128965999,137.5305701699981,54876.565769040004 2022-09-27,19:53:14.000,270,11026517,-795,0,1664308393,14148.91886169,137.31204714000341,54876.57275616 2022-09-27,19:53:15.000,270,11026513,-795,0,1664308394,14149.09400574999,137.13581889000488,54876.52384632 2022-09-27,19:53:16.000,270,11026497,-795,0,1664308395,14149.22199564,137.06532759000402,54876.55878192001 2022-09-27,19:53:17.000,270,11026524,-795,0,1664308396,14149.289358739996,137.00893455000187,54876.565769040004 2022-09-27,19:53:18.000,270,11026506,-795,0,1664308397,14149.437557559992,137.01598368000123,54876.684550080005 2022-09-27,19:53:19.000,270,11026482,-795,0,1664308398,14149.565547450002,137.05827846000466,54876.7614084 2022-09-27,19:53:20.000,270,11026483,-795,0,1664308399,14149.605965310002,137.17811367000104,54876.852240960005 2022-09-27,19:53:21.000,270,11026539,-795,0,1664308400,14149.558811139992,137.26975235999998,54876.77538264001 2022-09-27,19:53:22.000,270,11026483,-795,0,1664308401,14149.572283759997,137.3472927900002,54876.84525384001 2022-09-27,19:53:23.000,270,11026495,-795,0,1664308402,14149.531865899997,137.4600788700045,54876.86621520001 2022-09-27,19:53:24.000,270,11026514,-795,0,1664308403,14149.424084940001,137.5446684300041,54877.0059576 2022-09-27,19:53:25.000,270,11026518,-795,0,1664308404,14149.32304029,137.63630712000304,54876.91512504001 2022-09-27,19:53:26.000,270,11026505,-795,0,1664308405,14149.19505039999,137.72794581000198,54876.91512504001 2022-09-27,19:53:27.000,270,11026563,-795,0,1664308406,14149.07379681999,137.79843711000285,54876.90813792 2022-09-27,19:53:28.000,270,11026525,-795,0,1664308407,14149.067060509995,137.840731889999,54877.08281592001 2022-09-27,19:53:29.000,270,11026547,-795,0,1664308408,14148.99969741,137.91827231999923,54877.138712880005 2022-09-27,19:53:30.000,270,11026522,-795,0,1664308409,14148.85149858999,137.94646884000394,54877.09679016 2022-09-27,19:53:31.000,270,11026478,-795,0,1664308410,14148.757190249999,138.07335317999969,54876.971022000005 2022-09-27,19:53:32.000,270,11026530,-795,0,1664308411,14148.750453939989,138.2002375200027,54876.99198336001 2022-09-27,19:53:33.000,270,11026546,-795,0,1664308412,14148.763926559994,138.32007272999908,54877.04089320001 2022-09-27,19:53:34.000,270,11026501,-795,0,1664308413,14148.824553349994,138.43990794000274,54877.04788032 2022-09-27,19:53:35.000,270,11026523,-795,0,1664308414,14148.925597999994,138.55269401999976,54877.1457 2022-09-27,19:53:36.000,270,11026553,-795,0,1664308415,14149.046851579995,138.72187313999893,54877.089803040006 2022-09-27,19:53:37.000,270,11026508,-795,0,1664308416,14149.15463253999,138.86990487000003,54877.19460984 2022-09-27,19:53:38.000,270,11026534,-795,0,1664308417,14149.25567718999,138.9756418199977,54877.20159696001 2022-09-27,19:53:39.000,270,11026494,-795,0,1664308418,14149.370194459996,139.1025261600007,54877.20858408001 2022-09-27,19:53:40.000,270,11026521,-795,0,1664308419,14149.504920660002,139.21531223999773,54877.25050680001 2022-09-27,19:53:41.000,270,11026528,-795,0,1664308420,14149.545338520002,139.27875440999924,54877.187622720005 2022-09-27,19:53:42.000,270,11026533,-795,0,1664308421,14149.605965310002,139.39154049000354,54877.24351968 2022-09-27,19:53:43.000,270,11026507,-795,0,1664308422,14149.693537339997,139.51137569999992,54877.43915904 2022-09-27,19:53:44.000,270,11026473,-795,0,1664308423,14149.733955199998,139.63826004000293,54877.4601204 2022-09-27,19:53:45.000,270,11026522,-795,0,1664308424,14149.646383170002,139.80039003000275,54877.41819768001 2022-09-27,19:53:46.000,270,11026444,-795,0,1664308425,14149.565547450002,139.94842176000384,54877.39723632001 2022-09-27,19:53:47.000,270,11026544,-795,0,1664308426,14149.437557559992,140.1387482700011,54877.404223440004 2022-09-27,19:53:48.000,270,11026551,-795,0,1664308427,14149.296095049991,140.39251694999984,54877.3902492 2022-09-27,19:53:49.000,270,11026505,-795,0,1664308428,14149.18157778,140.61808911000116,54877.44614616001 2022-09-27,19:53:50.000,270,11026537,-795,0,1664308429,14149.006433719995,140.93529996000143,54877.425184800006 2022-09-27,19:53:51.000,270,11026519,-795,0,1664308430,14148.838025969999,141.1890686400002,54877.41819768001 2022-09-27,19:53:52.000,270,11026543,-795,0,1664308431,14148.750453939989,141.42873906000023,54877.5299916 2022-09-27,19:53:53.000,270,11026519,-795,0,1664308432,14148.662881909993,141.65431122000155,54877.48806888 2022-09-27,19:53:54.000,270,11026490,-795,0,1664308433,14148.595518809998,141.90103077000094,54877.4601204 2022-09-27,19:53:55.000,270,11026541,-795,0,1664308434,14148.507946780002,142.1054555400042,54877.34133936 2022-09-27,19:53:56.000,270,11026469,-795,0,1664308435,14148.541628329993,142.253487269998,54877.27845528001 2022-09-27,19:53:57.000,270,11026521,-795,0,1664308436,14148.649409289988,142.43676465000317,54877.257493920006 2022-09-27,19:53:58.000,270,11026481,-795,0,1664308437,14148.743717629994,142.5636489899989,54877.29242952 2022-09-27,19:53:59.000,270,11026511,-795,0,1664308438,14148.85149858999,142.6764350700032,54877.320378 2022-09-27,19:54:00.000,270,11026543,-795,0,1664308439,14148.99969741,142.72577897999872,54877.27146816 2022-09-27,19:54:01.000,270,11026509,-795,0,1664308440,14149.17484146999,142.78217202000087,54877.187622720005 2022-09-27,19:54:02.000,270,11026463,-795,0,1664308441,14149.356721839991,142.76807376000215,54877.306403760005 2022-09-27,19:54:03.000,270,11026518,-795,0,1664308442,14149.504920660002,142.7610246300028,54877.33435224 2022-09-27,19:54:04.000,270,11026527,-795,0,1664308443,14149.646383170002,142.72577897999872,54877.44614616001 2022-09-27,19:54:05.000,270,11026502,-795,0,1664308444,14149.767636750003,142.69758246000129,54877.36928784001 2022-09-27,19:54:06.000,270,11026490,-795,0,1664308445,14149.868681399988,142.58479638000426,54877.48108176 2022-09-27,19:54:07.000,270,11026540,-795,0,1664308446,14149.949517119989,142.50725595000404,54877.57890144 2022-09-27,19:54:08.000,270,11026531,-795,0,1664308447,14149.989934979989,142.4508629100019,54877.61383704001 2022-09-27,19:54:09.000,270,11026542,-795,0,1664308448,14149.949517119989,142.37332248000166,54877.57890144 2022-09-27,19:54:10.000,270,11026481,-795,0,1664308449,14149.909099259989,142.28168379000272,54877.571914320004 2022-09-27,19:54:11.000,270,11026457,-795,0,1664308450,14149.828263539988,142.2041433600025,54877.55794008 2022-09-27,19:54:12.000,270,11026533,-795,0,1664308451,14149.774373059998,142.14775032000034,54877.669734 2022-09-27,19:54:13.000,270,11026504,-795,0,1664308452,14149.680064719993,142.07020989000011,54877.54396584001 2022-09-27,19:54:14.000,270,11026518,-795,0,1664308453,14149.585756380002,142.04201337000268,54877.62781128 2022-09-27,19:54:15.000,270,11026514,-795,0,1664308454,14149.545338520002,142.0067677199986,54877.71864384 2022-09-27,19:54:16.000,270,11026531,-795,0,1664308455,14149.430821249996,141.92922728999838,54877.641785520005 2022-09-27,19:54:17.000,270,11026526,-795,0,1664308456,14149.289358739996,141.86578512000415,54877.53697872001 2022-09-27,19:54:18.000,270,11026483,-795,0,1664308457,14149.23546825999,141.79529382000328,54877.55095296 2022-09-27,19:54:19.000,270,11026485,-795,0,1664308458,14149.127687299995,141.73890078000113,54877.49505600001 2022-09-27,19:54:20.000,270,11026540,-795,0,1664308459,14148.97275216999,141.6472620900022,54877.43217192 2022-09-27,19:54:21.000,270,11026516,-795,0,1664308460,14148.89865276,141.52037774999917,54877.48806888 2022-09-27,19:54:22.000,270,11026547,-795,0,1664308461,14148.83128965999,141.43578818999958,54877.36928784001 2022-09-27,19:54:23.000,270,11026531,-795,0,1664308462,14148.878443829999,141.34414950000064,54877.523004480005 2022-09-27,19:54:24.000,270,11026552,-795,0,1664308463,14148.905389069994,141.24546168000234,54877.46710752001 2022-09-27,19:54:25.000,270,11026555,-795,0,1664308464,14148.858234899999,141.13267559999804,54877.51601736001 2022-09-27,19:54:26.000,270,11026515,-795,0,1664308465,14148.87170751999,141.0551351699978,54877.43915904 2022-09-27,19:54:27.000,270,11026536,-795,0,1664308466,14148.85149858999,140.96349647999887,54877.36230072 2022-09-27,19:54:28.000,270,11026514,-795,0,1664308467,14148.91886169,140.97054560999823,54877.44614616001 2022-09-27,19:54:29.000,270,11026479,-795,0,1664308468,14148.93907062,140.98464387000422,54877.32736512001 2022-09-27,19:54:30.000,270,11026484,-795,0,1664308469,14149.01317002999,141.0057912600023,54877.27146816 2022-09-27,19:54:31.000,270,11026482,-795,0,1664308470,14149.067060509995,141.04808603999845,54877.2854424 2022-09-27,19:54:32.000,270,11026529,-795,0,1664308471,14149.20178671,141.1044790800006,54877.22255832 2022-09-27,19:54:33.000,270,11026546,-795,0,1664308472,14149.248940879996,141.2031668999989,54877.22954544001 2022-09-27,19:54:34.000,270,11026486,-795,0,1664308473,14149.24220457,141.30185472000448,54877.068841680004 2022-09-27,19:54:35.000,270,11026497,-795,0,1664308474,14149.376930769991,141.4005425400028,54877.11775152 2022-09-27,19:54:36.000,270,11026468,-795,0,1664308475,14149.376930769991,141.5344760099979,54876.96403488001 2022-09-27,19:54:37.000,270,11026536,-795,0,1664308476,14149.504920660002,141.66840948000026,54877.06185456001 2022-09-27,19:54:38.000,270,11026551,-795,0,1664308477,14149.498184349992,141.7459499100005,54876.97800912 2022-09-27,19:54:39.000,270,11026472,-795,0,1664308478,14149.605965310002,141.85168685999815,54877.12473864 2022-09-27,19:54:40.000,270,11026512,-795,0,1664308479,14149.646383170002,141.91512902999966,54877.04089320001 2022-09-27,19:54:41.000,270,11026516,-795,0,1664308480,14149.626174240002,141.96447294000245,54877.05486744 2022-09-27,19:54:42.000,270,11026478,-795,0,1664308481,14149.693537339997,142.0208659800046,54877.13172576001 2022-09-27,19:54:43.000,270,11026489,-795,0,1664308482,14149.639646859992,141.9715220700018,54877.10377728 2022-09-27,19:54:44.000,270,11026462,-795,0,1664308483,14149.632910549997,141.94332555000437,54877.09679016 2022-09-27,19:54:45.000,270,11026530,-795,0,1664308484,14149.531865899997,141.90103077000094,54876.96403488001 2022-09-27,19:54:46.000,270,11026545,-795,0,1664308485,14149.531865899997,141.81644121000136,54877.01294472001 2022-09-27,19:54:47.000,270,11026543,-795,0,1664308486,14149.444293870001,141.7248025200024,54876.98499624 2022-09-27,19:54:48.000,270,11026550,-795,0,1664308487,14149.430821249996,141.60496730999876,54876.99897048 2022-09-27,19:54:49.000,270,11026554,-795,0,1664308488,14149.444293870001,141.4498864499983,54877.019931840005 2022-09-27,19:54:50.000,270,11026477,-795,0,1664308489,14149.403876010001,141.33005124000192,54876.94307352001 2022-09-27,19:54:51.000,270,11026529,-795,0,1664308490,14149.370194459996,141.22431429000426,54876.95704776 2022-09-27,19:54:52.000,270,11026506,-795,0,1664308491,14149.390403389996,141.11857733999932,54876.91512504001 2022-09-27,19:54:53.000,270,11026498,-795,0,1664308492,14149.390403389996,141.04808603999845,54876.78935688 2022-09-27,19:54:54.000,270,11026515,-795,0,1664308493,14149.444293870001,140.97759474000486,54876.89416368001 2022-09-27,19:54:55.000,270,11026518,-795,0,1664308494,14149.572283759997,140.98464387000422,54876.88018944 2022-09-27,19:54:56.000,270,11026490,-795,0,1664308495,14149.666592100002,140.91415257000335,54876.85922808 2022-09-27,19:54:57.000,270,11026527,-795,0,1664308496,14149.720482579993,140.92825083000207,54876.852240960005 2022-09-27,19:54:58.000,270,11026540,-795,0,1664308497,14149.848472469988,140.86480866000056,54876.852240960005 2022-09-27,19:54:59.000,270,11026523,-795,0,1664308498,14149.909099259989,140.907103440004,54876.83826672 2022-09-27,19:55:00.000,270,11026498,-795,0,1664308499,14149.956253429998,140.9564473499995,54876.88018944 2022-09-27,19:55:01.000,270,11026545,-795,0,1664308500,14150.043825459994,140.9423490900008,54876.88018944 2022-09-27,19:55:02.000,270,11026515,-795,0,1664308501,14150.097715939999,140.98464387000422,54876.87320232001 2022-09-27,19:55:03.000,270,11026519,-795,0,1664308502,14150.15834273,141.01988952000102,54877.019931840005 2022-09-27,19:55:04.000,270,11026537,-795,0,1664308503,14150.15160641999,140.98464387000422,54877.0059576 2022-09-27,19:55:05.000,270,11026522,-795,0,1664308504,14150.11792487,140.99169300000358,54876.9360864 2022-09-27,19:55:06.000,270,11026546,-795,0,1664308505,14150.07077069999,141.02693865000037,54876.90813792 2022-09-27,19:55:07.000,270,11026547,-795,0,1664308506,14150.057298079999,141.01284039000166,54876.92909928 2022-09-27,19:55:08.000,270,11026558,-795,0,1664308507,14150.003407599994,141.01284039000166,54876.94307352001 2022-09-27,19:55:09.000,270,11026543,-795,0,1664308508,14149.882154019993,141.0057912600023,54876.86621520001 2022-09-27,19:55:10.000,270,11026500,-795,0,1664308509,14149.855208779998,140.99169300000358,54876.852240960005 2022-09-27,19:55:11.000,270,11026501,-795,0,1664308510,14149.841736159993,140.94939822000015,54876.971022000005 2022-09-27,19:55:12.000,270,11026536,-795,0,1664308511,14149.861945089993,140.91415257000335,54876.97800912 2022-09-27,19:55:13.000,270,11026524,-795,0,1664308512,14149.787845679988,140.88595604999864,54877.019931840005 2022-09-27,19:55:14.000,270,11026531,-795,0,1664308513,14149.727218890002,140.84366127000249,54876.85922808 2022-09-27,19:55:15.000,270,11026510,-795,0,1664308514,14149.707009960002,140.81546474999777,54876.95006064 2022-09-27,19:55:16.000,270,11026523,-795,0,1664308515,14149.740691509993,140.8084156199984,54876.971022000005 2022-09-27,19:55:17.000,270,11026525,-795,0,1664308516,14149.632910549997,140.71677692999947,54876.87320232001 2022-09-27,19:55:18.000,270,11026506,-795,0,1664308517,14149.592492689997,140.6956295400014,54876.74044704 2022-09-27,19:55:19.000,270,11026545,-795,0,1664308518,14149.639646859992,140.66743302000395,54876.81031824 2022-09-27,19:55:20.000,270,11026483,-795,0,1664308519,14149.599228999992,140.65333475999796,54876.8312796 2022-09-27,19:55:21.000,270,11026506,-795,0,1664308520,14149.545338520002,140.58284346000437,54876.70551144001 2022-09-27,19:55:22.000,270,11026468,-795,0,1664308521,14149.592492689997,140.53349955000158,54876.733459920004 2022-09-27,19:55:23.000,270,11026475,-795,0,1664308522,14149.565547450002,140.53349955000158,54876.565769040004 2022-09-27,19:55:24.000,270,11026521,-795,0,1664308523,14149.666592100002,140.50530303000414,54876.69852432001 2022-09-27,19:55:25.000,270,11026497,-795,0,1664308524,14149.733955199998,140.42776260000392,54876.6915372 2022-09-27,19:55:26.000,270,11026523,-795,0,1664308525,14149.808054609988,140.40661520999856,54876.59371752 2022-09-27,19:55:27.000,270,11026505,-795,0,1664308526,14149.936044499998,140.37136956000177,54876.77538264001 2022-09-27,19:55:28.000,270,11026520,-795,0,1664308527,14150.016880219999,140.32202564999898,54876.82429248001 2022-09-27,19:55:29.000,270,11026524,-795,0,1664308528,14150.11792487,140.2656326100041,54876.76839552 2022-09-27,19:55:30.000,270,11026452,-795,0,1664308529,14150.185287969995,140.28678000000218,54876.7614084 2022-09-27,19:55:31.000,270,11026519,-795,0,1664308530,14150.25938738,140.3008782600009,54876.65660160001 2022-09-27,19:55:32.000,270,11026541,-795,0,1664308531,14150.40084989,140.31497651999962,54876.733459920004 2022-09-27,19:55:33.000,270,11026475,-795,0,1664308532,14150.515367159991,140.32202564999898,54876.72647280001 2022-09-27,19:55:34.000,270,11026517,-795,0,1664308533,14150.596202879991,140.37136956000177,54876.69852432001 2022-09-27,19:55:35.000,270,11026506,-795,0,1664308534,14150.737665389992,140.42071347000456,54876.6915372 2022-09-27,19:55:36.000,270,11026527,-795,0,1664308535,14150.939754689993,140.45595912000135,54876.971022000005 2022-09-27,19:55:37.000,270,11026569,-795,0,1664308536,14151.034063029998,140.5475978100003,54877.0059576 2022-09-27,19:55:38.000,270,11026508,-795,0,1664308537,14151.081217199993,140.56874519999838,54876.9360864 2022-09-27,19:55:39.000,270,11026512,-795,0,1664308538,14151.195734469999,140.6110399800018,54876.99198336001 2022-09-27,19:55:40.000,270,11026522,-795,0,1664308539,14151.26983387999,140.65333475999796,54877.10377728 2022-09-27,19:55:41.000,270,11026546,-795,0,1664308540,14151.33046066999,140.68153128000267,54877.068841680004 2022-09-27,19:55:42.000,270,11026535,-795,0,1664308541,14151.33719698,140.7097278000001,54876.99897048 2022-09-27,19:55:43.000,270,11026506,-795,0,1664308542,14151.51234103999,140.74497345000418,54877.1457 2022-09-27,19:55:44.000,270,11026547,-795,0,1664308543,14151.55275889999,140.7590717100029,54877.12473864 2022-09-27,19:55:45.000,270,11026497,-795,0,1664308544,14151.647067239996,140.76612084000226,54877.138712880005 2022-09-27,19:55:46.000,270,11026500,-795,0,1664308545,14151.647067239996,140.8225138800044,54877.2155712 2022-09-27,19:55:47.000,270,11026509,-795,0,1664308546,14151.61338568999,140.85071040000184,54877.10377728 2022-09-27,19:55:48.000,270,11026458,-795,0,1664308547,14151.63359461999,140.9212017000027,54877.17364848 2022-09-27,19:55:49.000,270,11026547,-795,0,1664308548,14151.66053986,140.99874213000294,54877.29242952 2022-09-27,19:55:50.000,270,11026531,-795,0,1664308549,14151.70095772,141.1044790800006,54877.29242952 2022-09-27,19:55:51.000,270,11026530,-795,0,1664308550,14151.74137558,141.2172651600049,54877.34832648001 2022-09-27,19:55:52.000,270,11026509,-795,0,1664308551,14151.828947609996,141.32300211000256,54877.53697872001 2022-09-27,19:55:53.000,270,11026479,-795,0,1664308552,14151.896310709992,141.4992303600011,54877.58588856001 2022-09-27,19:55:54.000,270,11026446,-795,0,1664308553,14151.889574399996,141.65431122000155,54877.58588856001 2022-09-27,19:55:55.000,270,11026547,-795,0,1664308554,14151.923255950001,141.809392080002,54877.523004480005 2022-09-27,19:55:56.000,270,11026549,-795,0,1664308555,14151.950201189997,141.97857120000117,54877.54396584001 2022-09-27,19:55:57.000,270,11026533,-795,0,1664308556,14152.024300600002,142.16184857999906,54877.67672112 2022-09-27,19:55:58.000,270,11026498,-795,0,1664308557,14151.990619049997,142.32397856999887,54877.61383704001 2022-09-27,19:55:59.000,270,11026522,-795,0,1664308558,14152.118608939993,142.4649611700006,54877.61383704001 2022-09-27,19:56:00.000,270,11026509,-795,0,1664308559,14152.098400009992,142.59889464000298,54877.571914320004 2022-09-27,19:56:01.000,270,11026516,-795,0,1664308560,14152.165763110002,142.71168072,54877.66274688001 2022-09-27,19:56:02.000,270,11026477,-795,0,1664308561,14152.084927390002,142.88085983999918,54877.51601736001 2022-09-27,19:56:03.000,270,11026496,-795,0,1664308562,14152.206180969988,142.96544939999876,54877.64877264 2022-09-27,19:56:04.000,270,11026517,-795,0,1664308563,14152.199444659993,143.09938287000114,54877.64877264 2022-09-27,19:56:05.000,270,11026535,-795,0,1664308564,14152.138817869993,143.17692330000136,54877.425184800006 2022-09-27,19:56:06.000,270,11026502,-795,0,1664308565,14152.185972040003,143.24036547000287,54877.57890144 2022-09-27,19:56:07.000,270,11026510,-795,0,1664308566,14152.260071449993,143.28266024999903,54877.63479840001 2022-09-27,19:56:08.000,270,11026503,-795,0,1664308567,14152.239862519993,143.29675850999774,54877.65575976 2022-09-27,19:56:09.000,270,11026506,-795,0,1664308568,14152.212917279998,143.2544637300016,54877.69768248 2022-09-27,19:56:10.000,270,11026511,-795,0,1664308569,14152.132081559997,143.22626721000415,54877.68370824001 2022-09-27,19:56:11.000,270,11026521,-795,0,1664308570,14152.031036909997,143.14167765000457,54877.55794008 2022-09-27,19:56:12.000,270,11026522,-795,0,1664308571,14152.044509530002,143.05003895999835,54877.64877264 2022-09-27,19:56:13.000,270,11026514,-795,0,1664308572,14152.057982149992,142.88790896999853,54877.70466960001 2022-09-27,19:56:14.000,270,11026503,-795,0,1664308573,14151.997355359992,142.7610246300028,54877.73261808001 2022-09-27,19:56:15.000,270,11026502,-795,0,1664308574,14151.997355359992,142.59889464000298,54877.60684992 2022-09-27,19:56:16.000,270,11026520,-795,0,1664308575,14152.057982149992,142.44381378000253,54877.71864384 2022-09-27,19:56:17.000,270,11026506,-795,0,1664308576,14152.172499419998,142.267585530004,54877.78152792001 2022-09-27,19:56:18.000,270,11026472,-795,0,1664308577,14152.219653589993,142.14775032000034,54877.68370824001 2022-09-27,19:56:19.000,270,11026491,-795,0,1664308578,14152.347643479989,141.96447294000245,54877.739605200004 2022-09-27,19:56:20.000,270,11026533,-795,0,1664308579,14152.462160749994,141.82349034000072,54877.68370824001 2022-09-27,19:56:21.000,270,11026522,-795,0,1664308580,14152.516051229999,141.6613603500009,54877.54396584001 2022-09-27,19:56:22.000,270,11026537,-795,0,1664308581,14152.75855839,141.57677079000132,54877.75357944001 2022-09-27,19:56:23.000,270,11026510,-795,0,1664308582,14153.041483410001,141.40759167000215,54877.9142832 2022-09-27,19:56:24.000,270,11026524,-795,0,1664308583,14153.236836399992,141.33005124000192,54877.92127032001 2022-09-27,19:56:25.000,270,11026532,-795,0,1664308584,14153.438925699993,141.1679212500021,54877.85139912001 2022-09-27,19:56:26.000,270,11026491,-795,0,1664308585,14153.70837809999,141.1044790800006,54877.96319304 2022-09-27,19:56:27.000,270,11026505,-715,0,1664308586,14153.95088525999,141.01284039000166,54878.04703848001 2022-09-27,19:56:28.000,270,11026522,-795,0,1664308587,14154.146238249996,140.9564473499995,54877.977167280005 2022-09-27,19:56:29.000,270,11026509,-795,0,1664308588,14154.402218030002,140.8577595300012,54878.03306424 2022-09-27,19:56:30.000,270,11026549,-795,0,1664308589,14154.563889470002,140.78726823000034,54878.00511576 2022-09-27,19:56:31.000,270,11026542,-795,0,1664308590,14154.792924009998,140.7097278000001,54878.06799984001 2022-09-27,19:56:32.000,270,11026551,-795,0,1664308591,14155.0556401,140.65333475999796,54878.23569072001 2022-09-27,19:56:33.000,270,11026499,-795,0,1664308592,14155.325092499996,140.6462856299986,54878.21472936001 2022-09-27,19:56:34.000,270,11026523,-795,0,1664308593,14155.540654420001,140.61808911000116,54878.2287036 2022-09-27,19:56:35.000,270,11026501,-795,0,1664308594,14155.776425269993,140.63218736999988,54878.2287036 2022-09-27,19:56:36.000,270,11026536,-795,0,1664308595,14156.005459809989,140.6110399800018,54878.20075512 2022-09-27,19:56:37.000,270,11026506,-795,0,1664308596,14156.34901161999,140.60399085000245,54878.33351040001 2022-09-27,19:56:38.000,270,11026527,-795,0,1664308597,14156.584782469996,140.63923649999924,54878.46626568 2022-09-27,19:56:39.000,270,11026505,-795,0,1664308598,14156.860971180002,140.6603838900046,54878.58504672 2022-09-27,19:56:40.000,270,11026521,-795,0,1664308599,14157.116950959993,140.6956295400014,54878.66190504 2022-09-27,19:56:41.000,270,11026521,-795,0,1664308600,14157.393139669999,140.71677692999947,54878.745750480004 2022-09-27,19:56:42.000,270,11026481,-795,0,1664308601,14157.642383139995,140.72382605999883,54878.87151864 2022-09-27,19:56:43.000,270,11026561,-795,0,1664308602,14157.884890299996,140.7308751899982,54878.85055728 2022-09-27,19:56:44.000,270,11026548,-795,0,1664308603,14158.134133769992,140.7590717100029,54878.934402720006 2022-09-27,19:56:45.000,270,11026532,-795,0,1664308604,14158.396849859993,140.7308751899982,54878.97632544001 2022-09-27,19:56:46.000,270,11026531,-795,0,1664308605,14158.73366536,140.7097278000001,54879.19292616001 2022-09-27,19:56:47.000,270,11026503,-795,0,1664308606,14159.063744549996,140.6744821500033,54879.29074584001 2022-09-27,19:56:48.000,270,11026538,-795,0,1664308607,14159.339933260002,140.61808911000116,54879.38157840001 2022-09-27,19:56:49.000,270,11026523,-795,0,1664308608,14159.683485069989,140.49120476999815,54879.416514000004 2022-09-27,19:56:50.000,270,11026485,-795,0,1664308609,14160.00682794999,140.35727130000305,54879.55625640001 2022-09-27,19:56:51.000,270,11026509,-795,0,1664308610,14160.350379759991,140.20923957000196,54879.57721776001 2022-09-27,19:56:52.000,270,11026525,-795,0,1664308611,14160.741085739988,139.9554708900032,54879.75888288 2022-09-27,19:56:53.000,270,11026512,-795,0,1664308612,14161.13179172,139.7439969900006,54879.87766392 2022-09-27,19:56:54.000,270,11026530,-795,0,1664308613,14161.448398289991,139.4620317900044,54879.89163816001 2022-09-27,19:56:55.000,270,11026552,-795,0,1664308614,14161.839104270002,139.10957529000007,54879.99644496 2022-09-27,19:56:56.000,270,11026528,-795,0,1664308615,14162.27022811,138.757118790003,54880.22701992001 2022-09-27,19:56:57.000,270,11026501,-795,0,1664308616,14162.62725253999,138.32712185999844,54880.26195552 2022-09-27,19:56:58.000,270,11026537,-795,0,1664308617,14162.930386489992,137.89712493000116,54880.4296464 2022-09-27,19:56:59.000,270,11026525,-795,0,1664308618,14163.260465679989,137.41073496000172,54880.52746608 2022-09-27,19:57:00.000,270,11026519,-795,0,1664308619,14163.536654389995,136.938443250001,54880.611311520006 2022-09-27,19:57:01.000,270,11026533,-795,0,1664308620,14163.859997269996,136.42385676000413,54880.82092512001 2022-09-27,19:57:02.000,270,11026498,-795,0,1664308621,14164.109240739992,135.93041765999806,54880.93271904 2022-09-27,19:57:03.000,270,11026525,-795,0,1664308622,14164.351747899993,135.47222421000333,54880.97464176 2022-09-27,19:57:04.000,270,11026494,-795,0,1664308623,14164.594255059994,135.00698163000197,54881.14931976 2022-09-27,19:57:05.000,270,11026507,-795,0,1664308624,14164.856971149995,134.54878817999997,54881.31701064 2022-09-27,19:57:06.000,270,11026485,-795,0,1664308625,14165.099478309996,134.17518429000484,54881.40085608001 2022-09-27,19:57:07.000,270,11026523,-795,0,1664308626,14165.207259269991,133.82977691999986,54881.379894720005 2022-09-27,19:57:08.000,270,11026536,-795,0,1664308627,14165.483447979997,133.48436955000216,54881.53361136 2022-09-27,19:57:09.000,270,11026511,-795,0,1664308628,14165.719218829989,133.18830608999997,54881.65937952001 2022-09-27,19:57:10.000,270,11026504,-795,0,1664308629,14165.98867123,132.94158654000057,54881.785147680006 2022-09-27,19:57:11.000,270,11026533,-795,0,1664308630,14166.25138732,132.7371617700046,54881.82707040001 2022-09-27,19:57:12.000,270,11026511,-795,0,1664308631,14166.561257579997,132.56798264999816,54882.00873552 2022-09-27,19:57:13.000,270,11026523,-795,0,1664308632,14166.857655219988,132.44109831000242,54882.06463248 2022-09-27,19:57:14.000,270,11026507,-795,0,1664308633,14167.086689759999,132.3142139699994,54882.12751656 2022-09-27,19:57:15.000,270,11026553,-795,0,1664308634,14167.497604669996,132.2507717999979,54882.35809152001 2022-09-27,19:57:16.000,270,11026497,-795,0,1664308635,14167.814211240002,132.2507717999979,54882.37905288001 2022-09-27,19:57:17.000,270,11026505,-795,0,1664308636,14168.238598769989,132.2507717999979,54882.560718 2022-09-27,19:57:18.000,270,11026526,-795,0,1664308637,14168.58888689,132.27191919000325,54882.65853768 2022-09-27,19:57:19.000,270,11026555,-795,0,1664308638,14168.993065490002,132.3142139699994,54882.82622856 2022-09-27,19:57:20.000,270,11026510,-795,0,1664308639,14169.370298849994,132.40585265999835,54882.958983840006 2022-09-27,19:57:21.000,270,11026509,-795,0,1664308640,14169.74753221,132.43404918000306,54883.02885504001 2022-09-27,19:57:22.000,270,11026550,-795,0,1664308641,14170.070875090001,132.46929482999985,54883.1895588 2022-09-27,19:57:23.000,270,11026538,-795,0,1664308642,14170.387481659993,132.49749135000457,54883.343275440006 2022-09-27,19:57:24.000,270,11026495,-795,0,1664308643,14170.636725129989,132.53273700000136,54883.4690436 2022-09-27,19:57:25.000,270,11026557,-795,0,1664308644,14170.82534181,132.50454048000393,54883.58083752001 2022-09-27,19:57:26.000,270,11026507,-795,0,1664308645,14171.02069479999,132.51158961000328,54883.61577312 2022-09-27,19:57:27.000,270,11026500,-795,0,1664308646,14171.269938270001,132.46929482999985,54883.88827080001 2022-09-27,19:57:28.000,270,11026534,-795,0,1664308647,14171.451818640002,132.398803529999,54884.04897456 2022-09-27,19:57:29.000,270,11026527,-795,0,1664308648,14171.640435319998,132.3142139699994,54884.12583288001 2022-09-27,19:57:30.000,270,11026517,-795,0,1664308649,14171.795370449989,132.24372266999853,54884.21666544 2022-09-27,19:57:31.000,270,11026524,-795,0,1664308650,14171.970514509994,132.08864180999808,54884.398330560005 2022-09-27,19:57:32.000,270,11026551,-795,0,1664308651,14172.152394879995,132.0322487700032,54884.42627904 2022-09-27,19:57:33.000,270,11026520,-795,0,1664308652,14172.354484179996,131.9194626899989,54884.53108584 2022-09-27,19:57:34.000,270,11026503,-795,0,1664308653,14172.543100859992,131.79962748000253,54884.67082824 2022-09-27,19:57:35.000,270,11026555,-795,0,1664308654,14172.724981229992,131.73618531000102,54884.83851912 2022-09-27,19:57:36.000,270,11026545,-795,0,1664308655,14172.799080639998,131.63749749000272,54884.82454488001 2022-09-27,19:57:37.000,270,11026487,-795,0,1664308656,14172.873180049988,131.65159575000143,54884.85948048 2022-09-27,19:57:38.000,270,11026482,-795,0,1664308657,14173.061796729999,131.623399230004,54885.09005544001 2022-09-27,19:57:39.000,270,11026563,-795,0,1664308658,14173.122423519999,131.63044836000336,54885.24377208 2022-09-27,19:57:40.000,270,11026530,-795,0,1664308659,14173.162841379999,131.66569401000015,54885.404475840005 2022-09-27,19:57:41.000,270,11026553,-795,0,1664308660,14173.142632449999,131.7220870500023,54885.46735992001 2022-09-27,19:57:42.000,270,11026523,-795,0,1664308661,14173.15610506999,131.79962748000253,54885.642037920006 2022-09-27,19:57:43.000,270,11026556,-795,0,1664308662,14173.041587799999,131.9194626899989,54885.71190912001 2022-09-27,19:57:44.000,270,11026559,-795,0,1664308663,14172.954015769988,132.04634703000193,54885.788767440004 2022-09-27,19:57:45.000,270,11026550,-795,0,1664308664,14172.927070529993,132.1520839799996,54885.9844068 2022-09-27,19:57:46.000,270,11026529,-795,0,1664308665,14172.731717540002,132.23667353999917,54886.06825224001 2022-09-27,19:57:47.000,270,11026564,-795,0,1664308666,14172.516155619996,132.2648700600039,54886.03331664 2022-09-27,19:57:48.000,270,11026572,-795,0,1664308667,14172.3679568,132.34945962000347,54886.21498176001 2022-09-27,19:57:49.000,270,11026536,-795,0,1664308668,14172.132185949995,132.43404918000306,54886.16607192001 2022-09-27,19:57:50.000,270,11026509,-795,0,1664308669,14171.822315689999,132.4763439599992,54886.20799464 2022-09-27,19:57:51.000,270,11026531,-795,0,1664308670,14171.579808529998,132.45519657000114,54886.30581432001 2022-09-27,19:57:52.000,270,11026524,-795,0,1664308671,14171.283410889992,132.44814744000178,54886.3686984 2022-09-27,19:57:53.000,270,11026489,-795,0,1664308672,14170.933122769995,132.53978613000072,54886.4385696 2022-09-27,19:57:54.000,270,11026543,-795,0,1664308673,14170.549153099993,132.55388438999944,54886.3686984 2022-09-27,19:57:55.000,270,11026554,-795,0,1664308674,14170.077611399996,132.70191612000053,54886.47350520001 2022-09-27,19:57:56.000,270,11026553,-795,0,1664308675,14169.58586077,132.80060393999884,54886.38267264001 2022-09-27,19:57:57.000,270,11026520,-795,0,1664308676,14169.107582759993,132.94863566999993,54886.32677568 2022-09-27,19:57:58.000,270,11026521,-795,0,1664308677,14168.58888689,133.18830608999997,54886.37568552 2022-09-27,19:57:59.000,270,11026509,-795,0,1664308678,14168.151026739994,133.48436955000216,54886.42459536 2022-09-27,19:58:00.000,270,11026521,-795,0,1664308679,14167.625594559991,133.78043301000434,54886.459530960004 2022-09-27,19:58:01.000,270,11026499,-795,0,1664308680,14167.10016237999,134.16108602999884,54886.24991736 2022-09-27,19:58:02.000,270,11026556,-795,0,1664308681,14166.567993889992,134.53468992000126,54886.18703328001 2022-09-27,19:58:03.000,270,11026512,-795,0,1664308682,14166.08297956999,135.0210798900007,54886.11017496 2022-09-27,19:58:04.000,270,11026484,-795,0,1664308683,14165.591228939993,135.42288030000054,54885.94248408 2022-09-27,19:58:05.000,270,11026539,-795,0,1664308684,14165.200522959996,135.85287722999783,54885.99139392 2022-09-27,19:58:06.000,270,11026503,-795,0,1664308685,14164.816553289995,136.1982846000028,54885.90056136001 2022-09-27,19:58:07.000,270,11026544,-795,0,1664308686,14164.439319929988,136.60008501000266,54885.809728800006 2022-09-27,19:58:08.000,270,11026526,-795,0,1664308687,14164.136185980002,136.92434499000228,54885.63505080001 2022-09-27,19:58:09.000,270,11026501,-795,0,1664308688,14163.900415129996,137.15696628000296,54885.621076560004 2022-09-27,19:58:10.000,270,11026504,-795,0,1664308689,14163.69158952,137.396636700003,54885.49530840001 2022-09-27,19:58:11.000,270,11026501,-795,0,1664308690,14163.361510329989,137.57286495000153,54885.3206304 2022-09-27,19:58:12.000,270,11026500,-795,0,1664308691,14163.172893649993,137.7067984200039,54885.236784960005 2022-09-27,19:58:13.000,270,11026533,-795,0,1664308692,14162.957331730002,137.81958450000093,54885.13197816001 2022-09-27,19:58:14.000,270,11026513,-795,0,1664308693,14162.761978739996,137.8900758000018,54885.03415848 2022-09-27,19:58:15.000,270,11026533,-795,0,1664308694,14162.580098369996,137.9253214499986,54885.03415848 2022-09-27,19:58:16.000,270,11026519,-795,0,1664308695,14162.36453644999,137.93237057999795,54884.95730016 2022-09-27,19:58:17.000,270,11026498,-795,0,1664308696,14162.074875119994,137.94646884000394,54884.803583520006 2022-09-27,19:58:18.000,270,11026498,-795,0,1664308697,14161.839104270002,137.87597754000308,54884.71275096 2022-09-27,19:58:19.000,270,11026518,-795,0,1664308698,14161.461870909996,137.9394197100046,54884.59396992 2022-09-27,19:58:20.000,270,11026513,-795,0,1664308699,14161.12505540999,137.89712493000116,54884.37038208001 2022-09-27,19:58:21.000,270,11026516,-795,0,1664308700,14160.660250020002,138.00286187999882,54884.307498 2022-09-27,19:58:22.000,270,11026542,-795,0,1664308701,14160.222389869996,138.0522057900016,54884.14679424 2022-09-27,19:58:23.000,270,11026533,-795,0,1664308702,14159.777793409994,138.1508936099999,54884.20269120001 2022-09-27,19:58:24.000,270,11026559,-795,0,1664308703,14159.333196949992,138.24253229999886,54884.0280132 2022-09-27,19:58:25.000,270,11026502,-795,0,1664308704,14158.73366536,138.3482692500038,54883.825386720004 2022-09-27,19:58:26.000,270,11026502,-795,0,1664308705,14158.127397459997,138.45400620000146,54883.51795344 2022-09-27,19:58:27.000,270,11026501,-795,0,1664308706,14157.54807479999,138.56679227999848,54883.392185280005 2022-09-27,19:58:28.000,270,11026548,-795,0,1664308707,14157.029378929998,138.66548010000406,54883.294365600006 2022-09-27,19:58:29.000,270,11026530,-795,0,1664308708,14156.45679258,138.76416792000236,54883.09173912 2022-09-27,19:58:30.000,270,11026506,-795,0,1664308709,14155.863997299988,138.8417083500026,54882.8751384 2022-09-27,19:58:31.000,270,11026535,-795,0,1664308710,14155.33856512,138.98269095000433,54882.7004604 2022-09-27,19:58:32.000,270,11026526,-795,0,1664308711,14154.867023419989,139.04613311999856,54882.58167936 2022-09-27,19:58:33.000,270,11026499,-795,0,1664308712,14154.368536479997,139.18006659000093,54882.37206576 2022-09-27,19:58:34.000,270,11026497,-795,0,1664308713,14153.89699478,139.27170527999988,54882.13450368 2022-09-27,19:58:35.000,270,11026510,-795,0,1664308714,14153.425453079988,139.4338352699997,54881.952838560006 2022-09-27,19:58:36.000,270,11026522,-795,0,1664308715,14153.021274480001,139.56776874000207,54881.67335376 2022-09-27,19:58:37.000,270,11026502,-795,0,1664308716,14152.67772267,139.71580047000316,54881.55457272 2022-09-27,19:58:38.000,270,11026482,-795,0,1664308717,14152.165763110002,139.9061269800004,54881.36592048 2022-09-27,19:58:39.000,270,11026535,-795,0,1664308718,14151.74137558,140.11055175000365,54881.29604928 2022-09-27,19:58:40.000,270,11026534,-795,0,1664308719,14151.249624949989,140.3502221700037,54881.093422800004 2022-09-27,19:58:41.000,270,11026492,-795,0,1664308720,14150.690511219997,140.57579432999773,54880.86284784 2022-09-27,19:58:42.000,270,11026468,-795,0,1664308721,14150.097715939999,140.8225138800044,54880.7440668 2022-09-27,19:58:43.000,270,11026505,-795,0,1664308722,14149.390403389996,141.1538229900034,54880.48554336001 2022-09-27,19:58:44.000,270,11026529,-795,0,1664308723,14148.716772389998,141.4639847100043,54880.41567216001 2022-09-27,19:58:45.000,270,11026525,-795,0,1664308724,14147.93536042999,141.8587359900048,54880.07330328 2022-09-27,19:58:46.000,270,11026482,-795,0,1664308725,14147.201102639992,142.253487269998,54879.919586640004 2022-09-27,19:58:47.000,270,11026527,-795,0,1664308726,14146.527471639994,142.65528767999785,54879.821766960005 2022-09-27,19:58:48.000,270,11026518,-795,0,1664308727,14145.826895400001,143.08528461000242,54879.54926928001 2022-09-27,19:58:49.000,270,11026524,-795,0,1664308728,14145.133055469989,143.54347806000442,54879.318694320005 2022-09-27,19:58:50.000,270,11026480,-795,0,1664308729,14144.42574292,143.98052412000106,54878.983312560005 2022-09-27,19:58:51.000,270,11026524,-795,0,1664308730,14143.738639299998,144.47396321999986,54878.71780200001 2022-09-27,19:58:52.000,270,11026497,-795,0,1664308731,14143.13910770999,144.91100928000378,54878.5081884 2022-09-27,19:58:53.000,270,11026518,-795,0,1664308732,14142.667566009994,145.32690795000235,54878.39639448 2022-09-27,19:58:54.000,270,11026492,-795,0,1664308733,14142.074770729996,145.7287083600022,54878.10992256 2022-09-27,19:58:55.000,270,11026491,-795,0,1664308734,14141.569547479994,146.0741157299999,54877.928257440006 2022-09-27,19:58:56.000,270,11026491,-795,0,1664308735,14141.219259359998,146.29968789000122,54877.73261808001 2022-09-27,19:58:57.000,270,11026490,-795,0,1664308736,14140.781399209991,146.46181788000104,54877.43915904 2022-09-27,19:58:58.000,270,11026471,-795,0,1664308737,14140.5052105,146.57460395999806,54877.25050680001 2022-09-27,19:58:59.000,270,11026496,-795,0,1664308738,14140.208812859993,146.65214438999828,54876.95704776 2022-09-27,19:59:00.000,270,11026506,-795,0,1664308739,14139.959569389997,146.65214438999828,54876.64262736 2022-09-27,19:59:01.000,270,11026508,-795,0,1664308740,14139.831579500002,146.5957513500034,54876.49589784 2022-09-27,19:59:02.000,270,11026499,-795,0,1664308741,14139.744007469992,146.46181788000104,54876.38410392 2022-09-27,19:59:03.000,270,11026490,-795,0,1664308742,14139.656435439996,146.32788440999866,54876.230387280004 2022-09-27,19:59:04.000,270,11026492,-795,0,1664308743,14139.58907234,146.13050877000205,54876.013786560005 2022-09-27,19:59:05.000,270,11026499,-795,0,1664308744,14139.50823662,145.96837878000224,54875.87404416 2022-09-27,19:59:06.000,270,11026454,-795,0,1664308745,14139.393719349995,145.67231532000005,54875.63648208 2022-09-27,19:59:07.000,270,11026520,-795,0,1664308746,14139.252256839995,145.44674315999873,54875.43385560001 2022-09-27,19:59:08.000,270,11026469,-795,0,1664308747,14139.104058019999,145.2070727399987,54875.18930640001 2022-09-27,19:59:09.000,270,11026522,-795,0,1664308748,14138.976068129989,144.95330405999994,54875.1543708 2022-09-27,19:59:10.000,270,11026474,-795,0,1664308749,14138.773978830002,144.72068276999926,54874.92379584 2022-09-27,19:59:11.000,270,11026520,-795,0,1664308750,14138.625780009992,144.45986496000114,54874.909821600006 2022-09-27,19:59:12.000,270,11026471,-795,0,1664308751,14138.443899639991,144.19199802000367,54874.68623376001 2022-09-27,19:59:13.000,270,11026518,-795,0,1664308752,14138.134029379995,143.9734749900017,54874.42771032001 2022-09-27,19:59:14.000,270,11026469,-795,0,1664308753,14137.99930317999,143.7126571800036,54874.30892928001 2022-09-27,19:59:15.000,270,11026519,-795,0,1664308754,14137.810686499994,143.47298676000355,54874.16219976001 2022-09-27,19:59:16.000,270,11026491,-795,0,1664308755,14137.649015059993,143.26151286000095,54874.00848312 2022-09-27,19:59:17.000,270,11026464,-795,0,1664308756,14137.480607309997,143.0077441800022,54873.81284376 2022-09-27,19:59:18.000,270,11026474,-795,0,1664308757,14137.446925759992,142.70463159000064,54873.784895280005 2022-09-27,19:59:19.000,270,11026526,-795,0,1664308758,14137.433453140002,142.41561725999782,54873.65912712001 2022-09-27,19:59:20.000,270,11026473,-795,0,1664308759,14137.413244210002,142.0561116300014,54873.54034608001 2022-09-27,19:59:21.000,270,11026500,-795,0,1664308760,14137.399771589997,141.6966059999977,54873.42156504001 2022-09-27,19:59:22.000,270,11026475,-795,0,1664308761,14137.453662070002,141.29480558999785,54873.34470672001 2022-09-27,19:59:23.000,270,11026478,-795,0,1664308762,14137.494079930002,140.84366127000249,54873.17701584001 2022-09-27,19:59:24.000,270,11026496,-795,0,1664308763,14137.534497790002,140.35727130000305,54872.91150528 2022-09-27,19:59:25.000,270,11026455,-795,0,1664308764,14137.608597199993,139.7933409000034,54872.85560832 2022-09-27,19:59:26.000,270,11026515,-795,0,1664308765,14137.743323399998,139.18006659000093,54872.79272424 2022-09-27,19:59:27.000,270,11026469,-795,0,1664308766,14137.857840669989,138.5456448900004,54872.72285304001 2022-09-27,19:59:28.000,270,11026483,-795,0,1664308767,14137.972357939994,137.91122318999987,54872.75778864 2022-09-27,19:59:29.000,270,11026515,-795,0,1664308768,14138.03972103999,137.27680148999934,54872.65298184001 2022-09-27,19:59:30.000,270,11026494,-795,0,1664308769,14138.03972103999,136.6282815300001,54872.53420080001 2022-09-27,19:59:31.000,270,11026528,-795,0,1664308770,14138.16097461999,136.05730200000107,54872.48529096001 2022-09-27,19:59:32.000,270,11026490,-795,0,1664308771,14138.214865099995,135.5286172499982,54872.45035536 2022-09-27,19:59:33.000,270,11026507,-795,0,1664308772,14138.24854665,135.00698163000197,54872.41541976001 2022-09-27,19:59:34.000,270,11026499,-715,0,1664308773,14138.30917344,134.6263286100002,54872.275677360005 2022-09-27,19:59:35.000,270,11026502,-795,0,1664308774,14138.41021809,134.24567558999843,54872.3595228 2022-09-27,19:59:36.000,270,11026458,-795,0,1664308775,14138.450635950001,134.01305429999775,54872.254716 2022-09-27,19:59:37.000,270,11026493,-795,0,1664308776,14138.531471670001,133.76633474999835,54872.31760008001 2022-09-27,19:59:38.000,270,11026491,-795,0,1664308777,14138.578625839997,133.63240128000325,54872.21279328 2022-09-27,19:59:39.000,270,11026495,-795,0,1664308778,14138.659461559997,133.59010649999982,54872.107986480005 2022-09-27,19:59:40.000,270,11026492,-795,0,1664308779,14138.760506209997,133.6394504100026,54872.02414104 2022-09-27,19:59:41.000,270,11026539,-795,0,1664308780,14139.009749679994,133.6112538899979,54872.1848448 2022-09-27,19:59:42.000,270,11026524,-795,0,1664308781,14139.26572946,133.65354867000133,54872.24772888001 2022-09-27,19:59:43.000,270,11026494,-795,0,1664308782,14139.555390789996,133.70994171000348,54872.31061296 2022-09-27,19:59:44.000,270,11026498,-795,0,1664308783,14139.878733669997,133.76633474999835,54872.226767520006 2022-09-27,19:59:45.000,270,11026503,-795,0,1664308784,14140.148186069993,133.7874821400037,54872.156896320004 2022-09-27,19:59:46.000,270,11026493,-795,0,1664308785,14140.491737879995,133.79453127000306,54872.17087056001 2022-09-27,19:59:47.000,270,11026490,-795,0,1664308786,14140.909389100001,133.80862953000178,54872.26869024001 2022-09-27,19:59:48.000,270,11026488,-795,0,1664308787,14141.300095079998,133.78043301000434,54872.17087056001 2022-09-27,19:59:49.000,270,11026493,-795,0,1664308788,14141.7851094,133.76633474999835,54872.24074176 2022-09-27,19:59:50.000,270,11026477,-795,0,1664308789,14142.142133829992,133.759285619999,54872.24772888001 2022-09-27,19:59:51.000,270,11026456,-795,0,1664308790,14142.613675529989,133.7381382300009,54872.31061296 2022-09-27,19:59:52.000,270,11026568,-795,0,1664308791,14143.112162469995,133.70289258000412,54872.4992652 2022-09-27,19:59:53.000,270,11026523,-795,0,1664308792,14143.550022620002,133.68879431999812,54872.62503336 2022-09-27,19:59:54.000,270,11026414,-795,0,1664308793,14144.021564319999,133.6746960599994,54872.75080152001 2022-09-27,19:59:55.000,270,11026485,-795,0,1664308794,14144.452688159996,133.7240399700022,54872.8136856 2022-09-27,19:59:56.000,270,11026490,-795,0,1664308795,14144.829921520002,133.80862953000178,54872.778750000005 2022-09-27,19:59:57.000,270,11026494,-795,0,1664308796,14145.220627499999,133.90731735000008,54872.97438936 2022-09-27,19:59:58.000,270,11026490,-795,0,1664308797,14145.651751339996,134.0694473399999,54873.17002872 2022-09-27,19:59:59.000,270,11026489,-795,0,1664308798,14146.002039459992,134.27387211000314,54873.3377196 2022-09-27,20:00:00.000,270,11026458,-795,0,1664308799,14146.345591269994,134.49239513999783,54873.4075908 2022-09-27,20:00:01.000,270,11026519,-795,0,1664308800,14146.65546152999,134.7743603400013,54873.49143624001 2022-09-27,20:00:02.000,270,11026453,-795,0,1664308801,14147.052903819997,135.04927640999813,54873.69406272 2022-09-27,20:00:03.000,270,11026525,-795,0,1664308802,14147.382983009993,135.2677994400001,54873.89668920001 2022-09-27,20:00:04.000,270,11026519,-795,0,1664308803,14147.65243540999,135.59910854999907,54874.04341872001 2022-09-27,20:00:05.000,270,11026490,-795,0,1664308804,14147.86126102,135.85287722999783,54874.09931568 2022-09-27,20:00:06.000,270,11026510,-795,0,1664308805,14148.090295559996,136.12779330000194,54874.19713536 2022-09-27,20:00:07.000,270,11026480,-795,0,1664308806,14148.157658659991,136.22648112000024,54874.53950424 2022-09-27,20:00:08.000,270,11026487,-795,0,1664308807,14148.420374749992,136.38861111000006,54874.693220880006 2022-09-27,20:00:09.000,270,11026490,-795,0,1664308808,14148.757190249999,136.63533065999945,54874.78405344001 2022-09-27,20:00:10.000,270,11026454,-795,0,1664308809,14148.95254323999,136.7551658700031,54874.742130720006 2022-09-27,20:00:11.000,270,11026491,-795,0,1664308810,14149.09400574999,136.83270630000334,54874.88187312001 2022-09-27,20:00:12.000,270,11026447,-795,0,1664308811,14149.296095049991,136.84680456000206,54874.99366704 2022-09-27,20:00:13.000,270,11026520,-795,0,1664308812,14149.430821249996,136.8397554300027,54875.09148672 2022-09-27,20:00:14.000,270,11026480,-795,0,1664308813,14149.612701619997,136.8890993399982,54875.28712608001 2022-09-27,20:00:15.000,270,11026514,-795,0,1664308814,14149.781109369993,136.83270630000334,54875.4687912 2022-09-27,20:00:16.000,270,11026476,-795,0,1664308815,14149.909099259989,136.81860804000462,54875.49673968 2022-09-27,20:00:17.000,270,11026518,-795,0,1664308816,14150.084243319994,136.74811674000375,54875.57359800001 2022-09-27,20:00:18.000,270,11026490,-795,0,1664308817,14150.29306892999,136.71992021999904,54875.75526312 2022-09-27,20:00:19.000,270,11026504,-795,0,1664308818,14150.515367159991,136.7410676100044,54875.83910856001 2022-09-27,20:00:20.000,270,11026532,-795,0,1664308819,14150.825237420002,136.76221500000247,54875.9928252 2022-09-27,20:00:21.000,270,11026478,-795,0,1664308820,14151.054271959998,136.81155890999798,54876.013786560005 2022-09-27,20:00:22.000,270,11026465,-795,0,1664308821,14151.39108745999,136.9031976000042,54876.22340016001 2022-09-27,20:00:23.000,270,11026494,-795,0,1664308822,14151.808738679996,137.03008193999995,54876.4819236 2022-09-27,20:00:24.000,270,11026466,-795,0,1664308823,14152.132081559997,137.13581889000488,54876.54480768 2022-09-27,20:00:25.000,270,11026499,-795,0,1664308824,14152.448688129989,137.38253844000428,54876.70551144001 2022-09-27,20:00:26.000,270,11026449,-795,0,1664308825,14152.79223993999,137.55171756000345,54876.64961448 2022-09-27,20:00:27.000,270,11026450,-795,0,1664308826,14153.115582819992,137.77728972000477,54876.83826672 2022-09-27,20:00:28.000,270,11026501,-795,0,1664308827,14153.513025109998,138.02400927000417,54876.97800912 2022-09-27,20:00:29.000,270,11026462,-795,0,1664308828,14153.85657692,138.25663056000485,54877.1457 2022-09-27,20:00:30.000,270,11026473,-795,0,1664308829,14154.166447179996,138.46105533000082,54877.257493920006 2022-09-27,20:00:31.000,270,11026499,-795,0,1664308830,14154.476317439992,138.67252923000342,54877.36230072 2022-09-27,20:00:32.000,270,11026493,-795,0,1664308831,14154.813132939998,138.8558066100013,54877.56492720001 2022-09-27,20:00:33.000,270,11026512,-795,0,1664308832,14155.183629989995,138.96859268999833,54877.844412 2022-09-27,20:00:34.000,270,11026451,-795,0,1664308833,14155.513709179992,139.0672805100039,54877.93524456 2022-09-27,20:00:35.000,270,11026465,-755,0,1664308834,14155.863997299988,139.1025261600007,54878.1238968 2022-09-27,20:00:36.000,270,11026480,-795,0,1664308835,14156.200812799994,139.1871157200003,54878.193768000005 2022-09-27,20:00:37.000,270,11026480,-795,0,1664308836,14156.631936639991,139.18006659000093,54878.32652328 2022-09-27,20:00:38.000,270,11026522,-795,0,1664308837,14157.036115239993,139.1871157200003,54878.55011112001 2022-09-27,20:00:39.000,270,11026490,-795,0,1664308838,14157.420084909994,139.17301746000157,54878.72478912 2022-09-27,20:00:40.000,270,11026488,-795,0,1664308839,14157.898362920001,139.1025261600007,54878.89946712 2022-09-27,20:00:41.000,270,11026460,-795,0,1664308840,14158.255387349993,139.07432964000327,54878.94837696 2022-09-27,20:00:42.000,270,11026505,-795,0,1664308841,14158.619148089994,138.98269095000433,54879.07414512001 2022-09-27,20:00:43.000,270,11026449,-795,0,1664308842,14158.97617252,138.9403961700009,54879.199913280005 2022-09-27,20:00:44.000,270,11026471,-795,0,1664308843,14159.319724330002,138.91924878000282,54879.36061704001 2022-09-27,20:00:45.000,270,11026467,-795,0,1664308844,14159.616121969993,138.8769539999994,54879.43048824001 2022-09-27,20:00:46.000,270,11026516,-795,0,1664308845,14159.818211269994,138.88400312999875,54879.50035944 2022-09-27,20:00:47.000,270,11026473,-795,0,1664308846,14160.09439998,138.89810139000474,54879.69599880001 2022-09-27,20:00:48.000,270,11026487,-795,0,1664308847,14160.370588689992,138.96154355999897,54879.9056124 2022-09-27,20:00:49.000,270,11026494,-795,0,1664308848,14160.498578580002,139.0390839899992,54879.940548000006 2022-09-27,20:00:50.000,270,11026435,-795,0,1664308849,14160.666986329998,139.13777181000478,54880.05932904001 2022-09-27,20:00:51.000,270,11026468,-795,0,1664308850,14160.741085739988,139.29285266999796,54880.115226 2022-09-27,20:00:52.000,270,11026490,-795,0,1664308851,14160.902757179989,139.45498265999777,54880.275929760006 2022-09-27,20:00:53.000,270,11026443,-795,0,1664308852,14160.997065519994,139.65235830000165,54880.422659280004 2022-09-27,20:00:54.000,270,11026497,-795,0,1664308853,14161.04421968999,139.87793046000297,54880.43663352001 2022-09-27,20:00:55.000,270,11026497,-795,0,1664308854,14161.158736959995,140.13169914000173,54880.57637592 2022-09-27,20:00:56.000,270,11026458,-795,0,1664308855,14161.2530453,140.37841869000113,54880.779002400006 2022-09-27,20:00:57.000,270,11026478,-795,0,1664308856,14161.279990539995,140.6744821500033,54880.8838092 2022-09-27,20:00:58.000,270,11026458,-795,0,1664308857,14161.31367209,140.96349647999887,54880.96765464001 2022-09-27,20:00:59.000,270,11026441,-795,0,1664308858,14161.31367209,141.23136342000362,54881.058487199996 2022-09-27,20:01:00.000,270,11026517,-795,0,1664308859,14161.36756256999,141.5133286199998,54881.1982296 2022-09-27,20:01:01.000,270,11026493,-795,0,1664308860,14161.29346316,141.76709729999857,54881.1982296 2022-09-27,20:01:02.000,270,11026476,-795,0,1664308861,14161.32714470999,141.9715220700018,54881.35194624001 2022-09-27,20:01:03.000,270,11026451,-795,0,1664308862,14161.340617329995,142.14070119000098,54881.561559839996 2022-09-27,20:01:04.000,270,11026495,-795,0,1664308863,14161.39450781,142.28168379000272,54881.68034088 2022-09-27,20:01:05.000,270,11026500,-795,0,1664308864,14161.30693577999,142.4015189999991,54881.68034088 2022-09-27,20:01:06.000,270,11026478,-795,0,1664308865,14161.27325423,142.4649611700006,54881.75021208 2022-09-27,20:01:07.000,270,11026513,-795,0,1664308866,14161.17220958,142.52135421000276,54881.73623784001 2022-09-27,20:01:08.000,270,11026529,-795,0,1664308867,14161.16547326999,142.49315768999804,54881.82008328 2022-09-27,20:01:09.000,270,11026493,-795,0,1664308868,14161.030747069999,142.4297155200038,54881.90392872001 2022-09-27,20:01:10.000,270,11026459,-795,0,1664308869,14160.828657769998,142.37332248000166,54881.862006 2022-09-27,20:01:11.000,270,11026479,-795,0,1664308870,14160.727613119998,142.253487269998,54881.98078704 2022-09-27,20:01:12.000,270,11026496,-795,0,1664308871,14160.626568469997,142.1829959700044,54882.02270976001 2022-09-27,20:01:13.000,270,11026483,-795,0,1664308872,14160.384061309996,141.99971858999925,54882.05764536 2022-09-27,20:01:14.000,270,11026473,-795,0,1664308873,14160.121345219995,141.8446377299988,54881.99476128001 2022-09-27,20:01:15.000,270,11026447,-795,0,1664308874,14159.919255919995,141.64021296000283,54882.001748400005 2022-09-27,20:01:16.000,270,11026481,-795,0,1664308875,14159.710430309999,141.47103384000366,54882.001748400005 2022-09-27,20:01:17.000,270,11026523,-795,0,1664308876,14159.407296359997,141.30890385000384,54881.97379992001 2022-09-27,20:01:18.000,270,11026489,-795,0,1664308877,14159.131107649991,141.2172651600049,54881.99476128001 2022-09-27,20:01:19.000,270,11026491,-795,0,1664308878,14158.922282039995,141.04808603999845,54882.14149080001 2022-09-27,20:01:20.000,270,11026502,-795,0,1664308879,14158.598939159994,140.9564473499995,54882.04367112001 2022-09-27,20:01:21.000,270,11026496,-795,0,1664308880,14158.282332589988,140.88595604999864,54882.01572264 2022-09-27,20:01:22.000,270,11026445,-795,0,1664308881,14157.965726019997,140.8577595300012,54882.00873552 2022-09-27,20:01:23.000,270,11026524,-795,0,1664308882,14157.72995516999,140.83661214000313,54882.04367112001 2022-09-27,20:01:24.000,270,11026507,-795,0,1664308883,14157.460502769994,140.87185778999992,54881.91091584 2022-09-27,20:01:25.000,270,11026506,-795,0,1664308884,14157.170841439998,140.907103440004,54881.75021208 2022-09-27,20:01:26.000,270,11026533,-795,0,1664308885,14156.914861659992,141.0057912600023,54881.65937952001 2022-09-27,20:01:27.000,270,11026490,-795,0,1664308886,14156.746453909996,141.13267559999804,54881.68034088 2022-09-27,20:01:28.000,270,11026497,-795,0,1664308887,14156.61846402,141.2031668999989,54881.65937952001 2022-09-27,20:01:29.000,270,11026508,-795,0,1664308888,14156.423111029995,141.2877564599985,54881.62444392 2022-09-27,20:01:30.000,270,11026427,-795,0,1664308889,14156.261439589995,141.40759167000215,54881.51265 2022-09-27,20:01:31.000,270,11026484,-795,0,1664308890,14156.093031839999,141.5133286199998,54881.28906216 2022-09-27,20:01:32.000,270,11026483,-795,0,1664308891,14155.951569329998,141.61906557000475,54881.27508792001 2022-09-27,20:01:33.000,270,11026517,-795,0,1664308892,14155.850524679998,141.64021296000283,54881.330984880005 2022-09-27,20:01:34.000,270,11026514,-795,0,1664308893,14155.668644309997,141.7600481699992,54881.19124248 2022-09-27,20:01:35.000,270,11026466,-795,0,1664308894,14155.500236560001,141.78119556000456,54881.07944856 2022-09-27,20:01:36.000,270,11026519,-795,0,1664308895,14155.35877405,141.83758859999944,54881.08643568001 2022-09-27,20:01:37.000,270,11026464,-795,0,1664308896,14155.21057522999,141.88693251000223,54881.093422800004 2022-09-27,20:01:38.000,270,11026459,-795,0,1664308897,14155.00848592999,141.90103077000094,54881.093422800004 2022-09-27,20:01:39.000,270,11026481,-795,0,1664308898,14154.806396629989,141.96447294000245,54881.05150008 2022-09-27,20:01:40.000,270,11026495,-795,0,1664308899,14154.590834709998,142.04906250000204,54880.96066752 2022-09-27,20:01:41.000,270,11026498,-795,0,1664308900,14154.368536479997,142.14070119000098,54880.82092512001 2022-09-27,20:01:42.000,270,11026473,-795,0,1664308901,14154.13950194,142.2182416200012,54880.75105392001 2022-09-27,20:01:43.000,270,11026447,-795,0,1664308902,14154.024984669995,142.28168379000272,54880.90477056 2022-09-27,20:01:44.000,270,11026521,-795,0,1664308903,14153.863313229995,142.4015189999991,54880.84887360001 2022-09-27,20:01:45.000,270,11026511,-795,0,1664308904,14153.70837809999,142.47201029999997,54880.79297664 2022-09-27,20:01:46.000,270,11026499,-795,0,1664308905,14153.519761419993,142.59184551000362,54880.66720848 2022-09-27,20:01:47.000,270,11026459,-795,0,1664308906,14153.452398319998,142.69053333000193,54880.66720848 2022-09-27,20:01:48.000,270,11026467,-795,0,1664308907,14153.337881049993,142.81741766999767,54880.73009256001 2022-09-27,20:01:49.000,270,11026460,-795,0,1664308908,14153.290726879997,142.88790896999853,54880.6741956 2022-09-27,20:01:50.000,270,11026480,-795,0,1664308909,14153.209891159997,142.96544939999876,54880.61829864 2022-09-27,20:01:51.000,270,11026484,-795,0,1664308910,14153.162736990002,143.0077441800022,54880.5693888 2022-09-27,20:01:52.000,270,11026523,-795,0,1664308911,14153.102110200001,143.05003895999835,54880.58336304001 2022-09-27,20:01:53.000,270,11026495,-795,0,1664308912,14153.034747099991,143.042989829999,54880.541440320005 2022-09-27,20:01:54.000,270,11026445,-795,0,1664308913,14153.021274480001,143.06413722000434,54880.63227288001 2022-09-27,20:01:55.000,270,11026511,-795,0,1664308914,14153.014538169991,143.09233374000178,54880.54842744 2022-09-27,20:01:56.000,270,11026539,-795,0,1664308915,14152.974120309991,143.11348112999985,54880.541440320005 2022-09-27,20:01:57.000,270,11026535,-795,0,1664308916,14152.87307565999,143.09233374000178,54880.45759488 2022-09-27,20:01:58.000,270,11026523,-795,0,1664308917,14152.846130419995,143.09233374000178,54880.4995176 2022-09-27,20:01:59.000,270,11026523,-795,0,1664308918,14152.805712559995,143.0218424400009,54880.50650472 2022-09-27,20:02:00.000,270,11026514,-715,0,1664308919,14152.77203100999,142.99364592000347,54880.50650472 2022-09-27,20:02:01.000,270,11026517,-795,0,1664308920,14152.67098635999,142.96544939999876,54880.48554336001 2022-09-27,20:02:02.000,270,11026453,-795,0,1664308921,14152.59015063999,142.88085983999918,54880.4995176 2022-09-27,20:02:03.000,270,11026514,-795,0,1664308922,14152.495842299999,142.78217202000087,54880.40868504 2022-09-27,20:02:04.000,270,11026485,-795,0,1664308923,14152.361116099994,142.76807376000215,54880.39471080001 2022-09-27,20:02:05.000,270,11026532,-795,0,1664308924,14152.239862519993,142.66938594000385,54880.3597752 2022-09-27,20:02:06.000,270,11026495,-795,0,1664308925,14152.118608939993,142.58479638000426,54880.45060776 2022-09-27,20:02:07.000,270,11026519,-795,0,1664308926,14152.017564289992,142.5143050800034,54880.39471080001 2022-09-27,20:02:08.000,270,11026486,-795,0,1664308927,14151.862629160001,142.38037161000102,54880.3597752 2022-09-27,20:02:09.000,270,11026500,-795,0,1664308928,14151.68074879,142.27463466000336,54880.3597752 2022-09-27,20:02:10.000,270,11026422,-795,0,1664308929,14151.53928628,142.14775032000034,54880.33881384 2022-09-27,20:02:11.000,270,11026480,-795,0,1664308930,14151.31025173999,142.02791511000396,54880.24099416 2022-09-27,20:02:12.000,270,11026441,-795,0,1664308931,14151.155316609998,141.9080799000003,54880.24798128001 2022-09-27,20:02:13.000,270,11026492,-795,0,1664308932,14150.946491000002,141.81644121000136,54880.31086536 2022-09-27,20:02:14.000,270,11026507,-795,0,1664308933,14150.703983840001,141.68955686999834,54880.275929760006 2022-09-27,20:02:15.000,270,11026506,-795,0,1664308934,14150.448004059996,141.63316383000347,54880.19907144001 2022-09-27,20:02:16.000,270,11026504,-795,0,1664308935,14150.25938738,141.5344760099979,54880.16413584 2022-09-27,20:02:17.000,270,11026500,-795,0,1664308936,14150.030352839989,141.4639847100043,54880.28291688 2022-09-27,20:02:18.000,270,11026474,-795,0,1664308937,14149.787845679988,141.38644428000407,54880.108238880006 2022-09-27,20:02:19.000,270,11026508,-795,0,1664308938,14149.612701619997,141.32300211000256,54880.08029040001 2022-09-27,20:02:20.000,270,11026496,-795,0,1664308939,14149.457766489992,141.27365819999977,54880.01740632 2022-09-27,20:02:21.000,270,11026490,-795,0,1664308940,14149.228731949996,141.22431429000426,54879.821766960005 2022-09-27,20:02:22.000,270,11026481,-795,0,1664308941,14149.147896229995,141.17497038000147,54879.86368968001 2022-09-27,20:02:23.000,270,11026479,-795,0,1664308942,14149.026642649995,141.13972473000467,54879.88465104001 2022-09-27,20:02:24.000,270,11026466,-795,0,1664308943,14148.95254323999,141.06218430000445,54879.79381848001 2022-09-27,20:02:25.000,270,11026506,-795,0,1664308944,14148.838025969999,141.0410369099991,54879.69599880001 2022-09-27,20:02:26.000,270,11026510,-795,0,1664308945,14148.790871799989,141.01284039000166,54879.6610632 2022-09-27,20:02:27.000,270,11026475,-795,0,1664308946,14148.817817039999,140.9212017000027,54879.654076080005 2022-09-27,20:02:28.000,270,11026517,-795,0,1664308947,14148.736981319998,140.88595604999864,54879.59817912001 2022-09-27,20:02:29.000,270,11026472,-795,0,1664308948,14148.730245009989,140.77316997000162,54879.584204880004 2022-09-27,20:02:30.000,270,11026511,-795,0,1664308949,14148.615727739998,140.6744821500033,54879.416514000004 2022-09-27,20:02:31.000,270,11026507,-795,0,1664308950,14148.602255119993,140.53349955000158,54879.44446248 2022-09-27,20:02:32.000,270,11026501,-795,0,1664308951,14148.595518809998,140.40661520999856,54879.43048824001 2022-09-27,20:02:33.000,270,11026500,-795,0,1664308952,14148.575309879998,140.22333783000067,54879.46542384 2022-09-27,20:02:34.000,270,11026460,-795,0,1664308953,14148.575309879998,140.02596219000407,54879.50035944 2022-09-27,20:02:35.000,270,11026486,-795,0,1664308954,14148.534892019998,139.78629177000403,54879.39555264 2022-09-27,20:02:36.000,270,11026505,-795,0,1664308955,14148.507946780002,139.65235830000165,54879.269784480006 2022-09-27,20:02:37.000,270,11026485,-795,0,1664308956,14148.481001539993,139.4620317900044,54879.26279736001 2022-09-27,20:02:38.000,270,11026505,-795,0,1664308957,14148.548364640003,139.2858035399986,54879.29773296 2022-09-27,20:02:39.000,270,11026496,-795,0,1664308958,14148.474265229997,139.13072267999814,54879.102093600006 2022-09-27,20:02:40.000,270,11026524,-795,0,1664308959,14148.615727739998,138.88400312999875,54879.2767716 2022-09-27,20:02:41.000,270,11026478,-795,0,1664308960,14148.723508699994,138.70777488000022,54879.25581024 2022-09-27,20:02:42.000,270,11026477,-795,0,1664308961,14148.736981319998,138.58089054000448,54879.151003440005 2022-09-27,20:02:43.000,270,11026450,-795,0,1664308962,14148.85149858999,138.43990794000274,54879.05318376001 2022-09-27,20:02:44.000,270,11026486,-795,0,1664308963,14149.046851579995,138.32712185999844,54879.151003440005 2022-09-27,20:02:45.000,270,11026528,-795,0,1664308964,14149.12095099,138.24253229999886,54879.03920952 2022-09-27,20:02:46.000,270,11026511,-795,0,1664308965,14149.248940879996,138.1508936099999,54879.01824816 2022-09-27,20:02:47.000,270,11026498,-795,0,1664308966,14149.410612319996,138.07335317999969,54879.21388752001 2022-09-27,20:02:48.000,270,11026484,-795,0,1664308967,14149.363458150001,137.99581274999946,54879.22786176 2022-09-27,20:02:49.000,270,11026478,-795,0,1664308968,14149.754164129998,138.07335317999969,54879.12305496001 2022-09-27,20:02:50.000,270,11026498,-795,0,1664308969,14149.956253429998,138.0874514399984,54879.11606784 2022-09-27,20:02:51.000,270,11026480,-795,0,1664308970,14150.09097962999,138.0874514399984,54879.102093600006 2022-09-27,20:02:52.000,270,11026502,-795,0,1664308971,14150.21896952,138.10859883000376,54879.03920952 2022-09-27,20:02:53.000,270,11026481,-795,0,1664308972,14150.38064096,138.0874514399984,54879.081132240004 2022-09-27,20:02:54.000,270,11026504,-795,0,1664308973,14150.582730260001,138.04515666000225,54879.199913280005 2022-09-27,20:02:55.000,270,11026504,-795,0,1664308974,14150.751138009997,138.07335317999969,54879.318694320005 2022-09-27,20:02:56.000,270,11026497,-795,0,1664308975,14150.919545759993,138.00286187999882,54879.28375872 2022-09-27,20:02:57.000,270,11026463,-795,0,1664308976,14151.040799339993,137.9394197100046,54879.28375872 2022-09-27,20:02:58.000,270,11026464,-795,0,1664308977,14151.242888639994,137.8900758000018,54879.36061704001 2022-09-27,20:02:59.000,270,11026508,-795,0,1664308978,14151.384351149994,137.87597754000308,54879.39555264 2022-09-27,20:03:00.000,270,11026515,-795,0,1664308979,14151.546022589995,137.75614232999942,54879.43048824001 2022-09-27,20:03:01.000,270,11026507,-795,0,1664308980,14151.65380354999,137.69974929000455,54879.47939808001 2022-09-27,20:03:02.000,270,11026468,-795,0,1664308981,14151.815474989991,137.6433562500024,54879.51433368 2022-09-27,20:03:03.000,270,11026464,-795,0,1664308982,14151.950201189997,137.61515972999769,54879.64010184 2022-09-27,20:03:04.000,270,11026484,-795,0,1664308983,14151.997355359992,137.5446684300041,54879.54926928001 2022-09-27,20:03:05.000,270,11026448,-795,0,1664308984,14151.997355359992,137.50237365000066,54879.43048824001 2022-09-27,20:03:06.000,270,11026439,-795,0,1664308985,14152.219653589993,137.4812262600026,54879.69599880001 2022-09-27,20:03:07.000,270,11026509,-795,0,1664308986,14152.273544069998,137.51647190999938,54879.772857120006 2022-09-27,20:03:08.000,270,11026480,-795,0,1664308987,14152.421742889994,137.51647190999938,54879.84971544 2022-09-27,20:03:09.000,270,11026464,-795,0,1664308988,14152.516051229999,137.5305701699981,54879.940548000006 2022-09-27,20:03:10.000,270,11026470,-795,0,1664308989,14152.57667802,137.5799140800009,54879.98247072001 2022-09-27,20:03:11.000,270,11026505,-795,0,1664308990,14152.61709588,137.61515972999769,54879.85670256 2022-09-27,20:03:12.000,270,11026495,-795,0,1664308991,14152.77876732,137.63630712000304,54879.93356088001 2022-09-27,20:03:13.000,270,11026464,-795,0,1664308992,14152.92022983,137.7067984200039,54880.02439344 2022-09-27,20:03:14.000,270,11026429,-795,0,1664308993,14153.021274480001,137.74909320000006,54880.05234192001 2022-09-27,20:03:15.000,270,11026479,-795,0,1664308994,14153.142528060001,137.8266336300003,54880.08029040001 2022-09-27,20:03:16.000,270,11026475,-795,0,1664308995,14153.310935809997,137.86892841000372,54880.07330328 2022-09-27,20:03:17.000,270,11026484,-795,0,1664308996,14153.479343559993,137.9394197100046,54880.0453548 2022-09-27,20:03:18.000,270,11026500,-795,0,1664308997,14153.620806069994,138.0169601400048,54880.08029040001 2022-09-27,20:03:19.000,270,11026516,-795,0,1664308998,14153.883522159995,138.0381075300029,54880.31086536 2022-09-27,20:03:20.000,270,11026484,-795,0,1664308999,14154.05192990999,138.09450056999776,54880.36676232001 2022-09-27,20:03:21.000,270,11026479,-795,0,1664309000,14154.267491829996,138.16499186999863,54880.34580096001 2022-09-27,20:03:22.000,270,11026429,-795,0,1664309001,14154.462844820002,138.22138491000078,54880.443620640006 2022-09-27,20:03:23.000,270,11026457,-795,0,1664309002,14154.624516260003,138.32007272999908,54880.45759488 2022-09-27,20:03:24.000,270,11026479,-795,0,1664309003,14154.752506149998,138.36941664000187,54880.38073656 2022-09-27,20:03:25.000,270,11026428,-795,0,1664309004,14154.887232349989,138.43990794000274,54880.40868504 2022-09-27,20:03:26.000,270,11026469,-795,0,1664309005,14155.03543117,138.5103992400036,54880.66720848 2022-09-27,20:03:27.000,270,11026471,-795,0,1664309006,14155.183629989995,138.5456448900004,54880.7440668 2022-09-27,20:03:28.000,270,11026496,-795,0,1664309007,14155.25099308999,138.63728357999935,54880.758041040004 2022-09-27,20:03:29.000,270,11026508,-795,0,1664309008,14155.33856512,138.71482400999957,54880.890796319996 2022-09-27,20:03:30.000,270,11026463,-795,0,1664309009,14155.39919191,138.75006966000365,54880.77201528001 2022-09-27,20:03:31.000,270,11026494,-795,0,1664309010,14155.405928219996,138.72187313999893,54880.84188648 2022-09-27,20:03:32.000,270,11026433,-795,0,1664309011,14155.426137149996,138.7430205300043,54880.86983496001 2022-09-27,20:03:33.000,270,11026508,-795,0,1664309012,14155.426137149996,138.7289222699983,54881.01656448001 2022-09-27,20:03:34.000,270,11026512,-795,0,1664309013,14155.392455599991,138.75006966000365,54881.03752584001 2022-09-27,20:03:35.000,270,11026507,-795,0,1664309014,14155.29141094999,138.7430205300043,54881.07944856 2022-09-27,20:03:36.000,270,11026455,-795,0,1664309015,14155.23078415999,138.71482400999957,54881.10739704001 2022-09-27,20:03:37.000,270,11026468,-795,0,1664309016,14155.163421059995,138.6936766200015,54881.226178079996 2022-09-27,20:03:38.000,270,11026426,-795,0,1664309017,14155.0556401,138.70072575000086,54881.25412656001 2022-09-27,20:03:39.000,270,11026496,-795,0,1664309018,14154.99501331,138.63728357999935,54881.24713944 2022-09-27,20:03:40.000,270,11026487,-795,0,1664309019,14154.887232349989,138.65138183999807,54881.23316520001 2022-09-27,20:03:41.000,270,11026499,-795,0,1664309020,14154.779451389993,138.63023445,54881.1982296 2022-09-27,20:03:42.000,270,11026457,-795,0,1664309021,14154.739033529993,138.6443327099987,54881.18425536001 2022-09-27,20:03:43.000,270,11026516,-795,0,1664309022,14154.725560909988,138.58089054000448,54881.31701064 2022-09-27,20:03:44.000,270,11026494,-795,0,1664309023,14154.685143049988,138.56679227999848,54881.24713944 2022-09-27,20:03:45.000,270,11026478,-795,0,1664309024,14154.658197809993,138.46810446000018,54881.28906216 2022-09-27,20:03:46.000,270,11026457,-795,0,1664309025,14154.301173380001,138.298925340001,54881.35893336 2022-09-27,20:03:47.000,270,11026479,-795,0,1664309026,14154.422426960002,138.2354831699995,54881.2681008 2022-09-27,20:03:48.000,270,11026424,-795,0,1664309027,14154.745769839988,138.32712185999844,54881.23316520001 2022-09-27,20:03:49.000,270,11026517,-795,0,1664309028,14154.860287109994,138.24958142999822,54881.337972 2022-09-27,20:03:50.000,270,11026492,-795,0,1664309029,14154.90744127999,138.22843404000014,54881.31002352 2022-09-27,20:03:51.000,270,11026474,-795,0,1664309030,14155.00848592999,138.2002375200027,54881.34495912 2022-09-27,20:03:52.000,270,11026526,-795,0,1664309031,14155.10953057999,138.1508936099999,54881.4777144 2022-09-27,20:03:53.000,270,11026503,-795,0,1664309032,14155.17689368,138.16499186999863,54881.49168864001 2022-09-27,20:03:54.000,270,11026445,-795,0,1664309033,14155.14994843999,138.17909013000462,54881.40085608001 2022-09-27,20:03:55.000,270,11026549,-795,0,1664309034,14155.27120201999,138.19318839000334,54881.4777144 2022-09-27,20:03:56.000,270,11026461,-795,0,1664309035,14155.345301429996,138.25663056000485,54881.48470152 2022-09-27,20:03:57.000,270,11026481,-795,0,1664309036,14155.372246669991,138.298925340001,54881.449765920006 2022-09-27,20:03:58.000,270,11026486,-795,0,1664309037,14155.41940084,138.39056402999995,54881.54059848001 2022-09-27,20:03:59.000,270,11026483,-795,0,1664309038,14155.453082389991,138.46810446000018,54881.60348256 2022-09-27,20:04:00.000,270,11026502,-795,0,1664309039,14155.405928219996,138.53859576000104,54881.58950832001 2022-09-27,20:04:01.000,270,11026495,-795,0,1664309040,14155.412664529991,138.63023445,54881.56854696001 2022-09-27,20:04:02.000,270,11026453,-795,0,1664309041,14155.405928219996,138.6936766200015,54881.55457272 2022-09-27,20:04:03.000,270,11026506,-795,0,1664309042,14155.405928219996,138.75006966000365,54881.56854696001 2022-09-27,20:04:04.000,270,11026488,-795,0,1664309043,14155.31161987999,138.8205609600045,54881.51963712001 2022-09-27,20:04:05.000,270,11026490,-795,0,1664309044,14155.31161987999,138.84875748000195,54881.51963712001 2022-09-27,20:04:06.000,270,11026514,-795,0,1664309045,14155.244256779995,138.92629791000218,54881.48470152 2022-09-27,20:04:07.000,270,11026479,-795,0,1664309046,14155.23752047,138.9544944299996,54881.5825212 2022-09-27,20:04:08.000,270,11026497,-795,0,1664309047,14155.163421059995,138.99678921000304,54881.561559839996 2022-09-27,20:04:09.000,270,11026503,-795,0,1664309048,14155.21731154,138.9544944299996,54881.63143104 2022-09-27,20:04:10.000,270,11026461,-795,0,1664309049,14155.17689368,139.0038383400024,54881.547585600005 2022-09-27,20:04:11.000,270,11026450,-795,0,1664309050,14155.102794269995,139.0038383400024,54881.379894720005 2022-09-27,20:04:12.000,270,11026456,-795,0,1664309051,14155.183629989995,138.98974008000368,54881.43579168 2022-09-27,20:04:13.000,270,11026509,-795,0,1664309052,14155.2577294,138.9403961700009,54881.547585600005 2022-09-27,20:04:14.000,270,11026534,-795,0,1664309053,14155.27793833,138.9544944299996,54881.50566288 2022-09-27,20:04:15.000,270,11026470,-795,0,1664309054,14155.37898298,138.8910522599981,54881.50566288 2022-09-27,20:04:16.000,270,11026505,-795,0,1664309055,14155.432873459991,138.91219965000346,54881.51265 2022-09-27,20:04:17.000,270,11026507,-795,0,1664309056,14155.486763939996,138.9051505200041,54881.51963712001 2022-09-27,20:04:18.000,270,11026440,-795,0,1664309057,14155.506972869996,138.91924878000282,54881.61046968001 2022-09-27,20:04:19.000,270,11026480,-795,0,1664309058,14155.560863350001,138.9544944299996,54881.57553408 2022-09-27,20:04:20.000,270,11026491,-795,0,1664309059,14155.533918109992,139.03203485999984,54881.4777144 2022-09-27,20:04:21.000,270,11026524,-795,0,1664309060,14155.486763939996,139.07432964000327,54881.44277880001 2022-09-27,20:04:22.000,270,11026500,-795,0,1664309061,14155.17015736999,139.08137877000263,54881.47072728001 2022-09-27,20:04:23.000,270,11026491,-795,0,1664309062,14155.123003199995,139.19416484999965,54881.617456800006 2022-09-27,20:04:24.000,270,11026461,-795,0,1664309063,14155.00848592999,139.36334396999882,54881.57553408 2022-09-27,20:04:25.000,270,11026497,-795,0,1664309064,14154.920913899994,139.53957222000463,54881.5825212 2022-09-27,20:04:26.000,270,11026465,-795,0,1664309065,14154.752506149998,139.71580047000316,54881.45675304 2022-09-27,20:04:27.000,270,11026473,-795,0,1664309066,14154.664934119988,139.86383220000425,54881.498675760005 2022-09-27,20:04:28.000,270,11026480,-795,0,1664309067,14154.577362089993,140.1035026200043,54881.52662424 2022-09-27,20:04:29.000,270,11026514,-795,0,1664309068,14154.489790059997,140.17399391999788,54881.56854696001 2022-09-27,20:04:30.000,270,11026507,-795,0,1664309069,14154.341591240001,140.30792739000026,54881.498675760005 2022-09-27,20:04:31.000,270,11026427,-795,0,1664309070,14154.301173380001,140.3643204300024,54881.61046968001 2022-09-27,20:04:32.000,270,11026488,-795,0,1664309071,14154.1799198,140.49120476999815,54881.498675760005 2022-09-27,20:04:33.000,270,11026484,-795,0,1664309072,14154.152974559991,140.49120476999815,54881.547585600005 2022-09-27,20:04:34.000,270,11026471,-795,0,1664309073,14154.065402529995,140.50530303000414,54881.43579168 2022-09-27,20:04:35.000,270,11026508,-795,0,1664309074,14153.9778305,140.43481173000328,54881.4078432 2022-09-27,20:04:36.000,270,11026453,-795,0,1664309075,14153.95088525999,140.3643204300024,54881.337972 2022-09-27,20:04:37.000,270,11026467,-795,0,1664309076,14153.97109418999,140.19514131000324,54881.40085608001 2022-09-27,20:04:38.000,270,11026472,-795,0,1664309077,14153.93067632999,140.11055175000365,54881.35893336 2022-09-27,20:04:39.000,270,11026499,-795,0,1664309078,14153.91046739999,139.94137263000448,54881.4078432 2022-09-27,20:04:40.000,270,11026512,-795,0,1664309079,14153.903731089995,139.81448829000146,54881.35194624001 2022-09-27,20:04:41.000,270,11026509,-795,0,1664309080,14153.82963167999,139.63826004000293,54881.4078432 2022-09-27,20:04:42.000,270,11026451,-795,0,1664309081,14153.822895369995,139.48317918000248,54881.337972 2022-09-27,20:04:43.000,270,11026474,-795,0,1664309082,14153.76900488999,139.3492457100001,54881.35893336 2022-09-27,20:04:44.000,270,11026525,-795,0,1664309083,14153.654487619999,139.21531223999773,54881.36592048 2022-09-27,20:04:45.000,270,11026470,-795,0,1664309084,14153.492816179998,139.12367354999878,54881.17028112 2022-09-27,20:04:46.000,270,11026511,-795,0,1664309085,14153.364826290002,139.07432964000327,54881.163294000005 2022-09-27,20:04:47.000,270,11026494,-795,0,1664309086,14153.324408430002,139.02498573000048,54881.20521672001 2022-09-27,20:04:48.000,270,11026481,-795,0,1664309087,14153.149264369997,139.0390839899992,54881.212203840005 2022-09-27,20:04:49.000,270,11026482,-795,0,1664309088,14153.041483410001,139.02498573000048,54881.19124248 2022-09-27,20:04:50.000,270,11026497,-795,0,1664309089,14153.189682229997,139.1871157200003,54881.00957736 2022-09-27,20:04:51.000,270,11026503,-795,0,1664309090,14152.98085662,139.17301746000157,54880.86983496001 2022-09-27,20:04:52.000,270,11026478,-795,0,1664309091,14152.85960304,139.26465615000052,54880.84188648 2022-09-27,20:04:53.000,270,11026507,-795,0,1664309092,14152.765294699995,139.2505578900018,54880.79996376001 2022-09-27,20:04:54.000,270,11026480,-795,0,1664309093,14152.55646909,139.2999018000046,54880.66720848 2022-09-27,20:04:55.000,270,11026522,-795,0,1664309094,14152.448688129989,139.30695093000395,54880.68816984 2022-09-27,20:04:56.000,270,11026497,-795,0,1664309095,14152.367852409989,139.25760702000116,54880.709131200005 2022-09-27,20:04:57.000,270,11026541,-795,0,1664309096,14152.287016689988,139.22236137000436,54880.61829864 2022-09-27,20:04:58.000,270,11026510,-795,0,1664309097,14152.138817869993,139.1871157200003,54880.45060776 2022-09-27,20:04:59.000,270,11026492,-795,0,1664309098,14152.091663699997,139.14482094000414,54880.33881384 2022-09-27,20:05:00.000,270,11026484,-795,0,1664309099,14152.192708349998,139.05318224999792,54880.324839600005 2022-09-27,20:05:01.000,270,11026483,-795,0,1664309100,14152.273544069998,138.84875748000195,54880.19208432 2022-09-27,20:05:02.000,270,11026485,-795,0,1664309101,14152.145554180002,138.61613619000127,54880.12920024001 2022-09-27,20:05:03.000,270,11026474,-795,0,1664309102,14152.051245839997,138.55974314999912,54880.15016160001 2022-09-27,20:05:04.000,270,11026468,-795,0,1664309103,14151.936728569992,138.63023445,54880.05234192001 2022-09-27,20:05:05.000,270,11026480,-795,0,1664309104,14151.929992259997,138.6443327099987,54879.940548000006 2022-09-27,20:05:06.000,270,11026442,-795,0,1664309105,14151.990619049997,138.43990794000274,54880.02439344 2022-09-27,20:05:07.000,270,11026492,-795,0,1664309106,14151.983882740002,138.31302359999972,54880.0453548 2022-09-27,20:05:08.000,270,11026527,-795,0,1664309107,14151.929992259997,138.2636796900042,54879.88465104001 2022-09-27,20:05:09.000,270,11026509,-795,0,1664309108,14152.004091670002,138.07335317999969,54880.01740632 2022-09-27,20:05:10.000,270,11026496,-795,0,1664309109,14151.950201189997,138.0169601400048,54880.01041920001 2022-09-27,20:05:11.000,270,11026472,-795,0,1664309110,14151.896310709992,137.88302667000244,54879.98247072001 2022-09-27,20:05:12.000,270,11026534,-795,0,1664309111,14151.855892849992,137.7913879800035,54879.95452224 2022-09-27,20:05:13.000,270,11026504,-795,0,1664309112,14151.842420230001,137.45302973999787,54880.05234192001 2022-09-27,20:05:14.000,270,11026497,-795,0,1664309113,14151.687485099996,136.38861111000006,54879.73792152 2022-09-27,20:05:15.000,270,11026502,-795,0,1664309114,14151.26983387999,135.35943812999903,54879.62612760001 2022-09-27,20:05:16.000,270,11026459,-795,0,1664309115,14150.629884429996,134.97878511000454,54879.50035944 2022-09-27,20:05:17.000,270,11026485,-795,0,1664309116,14150.387377269995,134.9012446800043,54879.45843672001 2022-09-27,20:05:18.000,270,11026496,-795,0,1664309117,14150.35369571999,134.8378025100028,54879.61914048 2022-09-27,20:05:19.000,270,11026515,-795,0,1664309118,14150.286332619995,134.73206555999786,54879.63311472 2022-09-27,20:05:20.000,270,11026486,-795,0,1664309119,14150.266123689995,134.60518122000212,54879.49337232 2022-09-27,20:05:21.000,270,11026491,-795,0,1664309120,14150.266123689995,134.51354253000318,54879.54926928001 2022-09-27,20:05:22.000,270,11026472,-795,0,1664309121,14150.21896952,134.42190384000423,54879.486385200005 2022-09-27,20:05:23.000,270,11026518,-795,0,1664309122,14150.25938738,134.30206863000058,54879.42350112 2022-09-27,20:05:24.000,270,11026480,-795,0,1664309123,14150.23244213999,134.20338081000227,54879.35362992 2022-09-27,20:05:25.000,270,11026482,-795,0,1664309124,14150.32001417,134.1187912500027,54879.3466428 2022-09-27,20:05:26.000,270,11026538,-795,0,1664309125,14150.39411357999,134.08354559999862,54879.44446248 2022-09-27,20:05:27.000,270,11026526,-795,0,1664309126,14150.468212989996,133.99895603999903,54879.49337232 2022-09-27,20:05:28.000,270,11026448,-795,0,1664309127,14150.569257639996,133.99895603999903,54879.44446248 2022-09-27,20:05:29.000,270,11026510,-795,0,1664309128,14150.697247529992,133.97780865000095,54879.49337232 2022-09-27,20:05:30.000,270,11026422,-795,0,1664309129,14150.764610630002,134.02715256000374,54879.47241096 2022-09-27,20:05:31.000,270,11026535,-795,0,1664309130,14150.784819560002,134.06239821000054,54879.38157840001 2022-09-27,20:05:32.000,270,11026419,-795,0,1664309131,14150.865655280002,134.16108602999884,54879.40253976 2022-09-27,20:05:33.000,270,11026469,-795,0,1664309132,14150.953227309998,134.23862645999907,54879.3466428 2022-09-27,20:05:34.000,270,11026488,-755,0,1664309133,14150.986908860003,134.35846167000273,54879.38157840001 2022-09-27,20:05:35.000,270,11026488,-795,0,1664309134,14150.959963619993,134.49944427000446,54879.37459128 2022-09-27,20:05:36.000,270,11026509,-795,0,1664309135,14150.986908860003,134.5910829600034,54879.50734656001 2022-09-27,20:05:37.000,270,11026480,-795,0,1664309136,14150.973436239998,134.71796729999915,54879.535295040005 2022-09-27,20:05:38.000,270,11026442,-795,0,1664309137,14150.933018379998,134.89419554999768,54879.54926928001 2022-09-27,20:05:39.000,270,11026463,-795,0,1664309138,14150.906073140002,134.9858342400039,54879.57721776001 2022-09-27,20:05:40.000,270,11026495,-795,0,1664309139,14150.858918969992,135.09157119000156,54879.63311472 2022-09-27,20:05:41.000,270,11026500,-795,0,1664309140,14150.751138009997,135.19025900999986,54879.535295040005 2022-09-27,20:05:42.000,270,11026489,-795,0,1664309141,14150.744401700002,135.31009422000352,54879.591192 2022-09-27,20:05:43.000,270,11026486,-795,0,1664309142,14150.697247529992,135.3312416100016,54879.70997304 2022-09-27,20:05:44.000,270,11026466,-795,0,1664309143,14150.670302289996,135.3805855200044,54879.68202456 2022-09-27,20:05:45.000,270,11026469,-795,0,1664309144,14150.656829669992,135.43697855999926,54879.68901168 2022-09-27,20:05:46.000,270,11026484,-795,0,1664309145,14150.535576089991,135.5145189899995,54879.51433368 2022-09-27,20:05:47.000,270,11026444,-795,0,1664309146,14150.650093359996,135.50746986000013,54879.6610632 2022-09-27,20:05:48.000,270,11026475,-795,0,1664309147,14150.690511219997,135.46517508000397,54879.751895760004 2022-09-27,20:05:49.000,270,11026491,-795,0,1664309148,14150.724192770002,135.48632247000205,54879.70997304 2022-09-27,20:05:50.000,270,11026495,-795,0,1664309149,14150.838710039992,135.46517508000397,54879.702985920005 2022-09-27,20:05:51.000,270,11026520,-795,0,1664309150,14150.926282070002,135.47222421000333,54879.84272832001 2022-09-27,20:05:52.000,270,11026466,-795,0,1664309151,14151.027326719988,135.4299294299999,54879.84272832001 2022-09-27,20:05:53.000,270,11026497,-795,0,1664309152,14151.128371369989,135.40878204000182,54879.88465104001 2022-09-27,20:05:54.000,270,11026513,-795,0,1664309153,14151.168789229989,135.40878204000182,54879.87766392 2022-09-27,20:05:55.000,270,11026477,-795,0,1664309154,14151.256361259999,135.40173291000247,54879.89163816001 2022-09-27,20:05:56.000,270,11026423,-795,0,1664309155,14151.303515429994,135.44402768999862,54879.82875408 2022-09-27,20:05:57.000,270,11026495,-795,0,1664309156,14151.424769009995,135.48632247000205,54879.88465104001 2022-09-27,20:05:58.000,270,11026490,-795,0,1664309157,14151.485395799995,135.56386290000228,54879.93356088001 2022-09-27,20:05:59.000,270,11026496,-795,0,1664309158,14151.55275889999,135.68369810999866,54880.00343208 2022-09-27,20:06:00.000,270,11026491,-795,0,1664309159,14151.586440449995,135.83172983999975,54880.108238880006 2022-09-27,20:06:01.000,270,11026511,-795,0,1664309160,14151.59991307,135.97976157000085,54880.206058560005 2022-09-27,20:06:02.000,270,11026511,-795,0,1664309161,14151.586440449995,136.21238286000153,54880.10125176001 2022-09-27,20:06:03.000,270,11026476,-755,0,1664309162,14151.63359461999,136.46615154000028,54880.254968400004 2022-09-27,20:06:04.000,270,11026501,-795,0,1664309163,14151.667276169996,136.66352718000417,54880.275929760006 2022-09-27,20:06:05.000,270,11026510,-795,0,1664309164,14151.68074879,136.92434499000228,54880.28291688 2022-09-27,20:06:06.000,270,11026479,-795,0,1664309165,14151.768320819996,137.1217206299989,54880.35278808 2022-09-27,20:06:07.000,270,11026505,-795,0,1664309166,14151.909783329997,137.3472927900002,54880.443620640006 2022-09-27,20:06:08.000,270,11026526,-795,0,1664309167,14151.970410119997,137.55171756000345,54880.40868504 2022-09-27,20:06:09.000,270,11026494,-795,0,1664309168,14152.172499419998,137.75614232999942,54880.48554336001 2022-09-27,20:06:10.000,270,11026488,-795,0,1664309169,14152.327434549989,137.86187928000436,54880.51349184001 2022-09-27,20:06:11.000,270,11026447,-795,0,1664309170,14152.46889705999,137.93237057999795,54880.35278808 2022-09-27,20:06:12.000,270,11026512,-795,0,1664309171,14152.71140421999,138.03105840000353,54880.41567216001 2022-09-27,20:06:13.000,270,11026473,-795,0,1664309172,14152.98085662,138.0874514399984,54880.40868504 2022-09-27,20:06:14.000,270,11026458,-795,0,1664309173,14153.209891159997,138.0874514399984,54880.47855624 2022-09-27,20:06:15.000,270,11026494,-795,0,1664309174,14153.398507839993,138.05925492000097,54880.38073656 2022-09-27,20:06:16.000,270,11026465,-795,0,1664309175,14153.600597139994,137.96056710000266,54880.4995176 2022-09-27,20:06:17.000,270,11026470,-795,0,1664309176,14153.83636799,137.85483014999772,54880.55541456001 2022-09-27,20:06:18.000,270,11026498,-795,0,1664309177,14154.03172097999,137.72794581000198,54880.62528576 2022-09-27,20:06:19.000,270,11026462,-795,0,1664309178,14154.126029319996,137.63630712000304,54880.60432440001 2022-09-27,20:06:20.000,270,11026509,-795,0,1664309179,14154.233810279991,137.48827539000195,54880.6741956 2022-09-27,20:06:21.000,270,11026436,-795,0,1664309180,14154.267491829996,137.41778409000108,54880.62528576 2022-09-27,20:06:22.000,270,11026514,-795,0,1664309181,14154.368536479997,137.32614540000213,54880.73707968 2022-09-27,20:06:23.000,270,11026480,-795,0,1664309182,14154.415690649992,137.31204714000341,54880.827912240005 2022-09-27,20:06:24.000,270,11026530,-795,0,1664309183,14154.435899579992,137.32614540000213,54880.8838092 2022-09-27,20:06:25.000,270,11026478,-795,0,1664309184,14154.415690649992,137.42483322000044,54880.84887360001 2022-09-27,20:06:26.000,270,11026512,-795,0,1664309185,14154.368536479997,137.56581582000217,54880.78598952 2022-09-27,20:06:27.000,270,11026478,-795,0,1664309186,14154.348327549997,137.81958450000093,54880.85586072 2022-09-27,20:06:28.000,270,11026459,-795,0,1664309187,14154.294437069992,138.11564796000312,54880.925731920004 2022-09-27,20:06:29.000,270,11026474,-795,0,1664309188,14154.166447179996,138.41876055000466,54880.925731920004 2022-09-27,20:06:30.000,270,11026477,-795,0,1664309189,14154.09234776999,138.7923644399998,54880.995603120005 2022-09-27,20:06:31.000,270,11026470,-795,0,1664309190,14153.95762157,139.1871157200003,54880.91874480001 2022-09-27,20:06:32.000,270,11026495,-795,0,1664309191,14153.9778305,139.5959652599995,54881.0235516 2022-09-27,20:06:33.000,270,11026492,-795,0,1664309192,14153.93741264,140.02596219000407,54881.14931976 2022-09-27,20:06:34.000,270,11026509,-795,0,1664309193,14153.89699478,140.41366433999792,54881.10739704001 2022-09-27,20:06:35.000,270,11026503,-795,0,1664309194,14153.79595013,140.81546474999777,54881.13534552001 2022-09-27,20:06:36.000,270,11026517,-795,0,1664309195,14153.7757412,141.13972473000467,54881.03053872 2022-09-27,20:06:37.000,270,11026519,-795,0,1664309196,14153.85657692,141.4146408000015,54881.03053872 2022-09-27,20:06:38.000,270,11026504,-795,0,1664309197,14153.89699478,141.66840948000026,54880.98861600001 2022-09-27,20:06:39.000,270,11026496,-795,0,1664309198,14153.984566809995,141.8587359900048,54881.08643568001 2022-09-27,20:06:40.000,270,11026462,-795,0,1664309199,14154.07213883999,141.9715220700018,54881.0235516 2022-09-27,20:06:41.000,270,11026488,-795,0,1664309200,14154.173183489991,142.06316076000076,54881.05150008 2022-09-27,20:06:42.000,270,11026472,-795,0,1664309201,14154.254019209991,142.1195538000029,54880.98162888 2022-09-27,20:06:43.000,270,11026481,-795,0,1664309202,14154.328118619997,142.16184857999906,54880.96765464001 2022-09-27,20:06:44.000,270,11026508,-795,0,1664309203,14154.449372199997,142.09840641000483,54880.91175768 2022-09-27,20:06:45.000,270,11026488,-795,0,1664309204,14154.516735299992,142.06316076000076,54880.91874480001 2022-09-27,20:06:46.000,270,11026484,-795,0,1664309205,14154.597571019993,142.0208659800046,54881.01656448001 2022-09-27,20:06:47.000,270,11026482,-795,0,1664309206,14154.617779949993,141.99971858999925,54880.98861600001 2022-09-27,20:06:48.000,270,11026535,-795,0,1664309207,14154.685143049988,141.96447294000245,54880.98861600001 2022-09-27,20:06:49.000,270,11026460,-795,0,1664309208,14154.651461499998,141.98562033000053,54881.00259024 2022-09-27,20:06:50.000,270,11026485,-795,0,1664309209,14154.644725189988,141.95037468000373,54880.96765464001 2022-09-27,20:06:51.000,270,11026483,-795,0,1664309210,14154.543680540002,142.04201337000268,54880.98861600001 2022-09-27,20:06:52.000,270,11026509,-795,0,1664309211,14154.469581129997,142.1547994499997,54880.9536804 2022-09-27,20:06:53.000,270,11026496,-795,0,1664309212,14154.361800170002,142.23233987999993,54880.98861600001 2022-09-27,20:06:54.000,270,11026516,-795,0,1664309213,14154.267491829996,142.34512596000422,54880.98861600001 2022-09-27,20:06:55.000,270,11026462,-795,0,1664309214,14154.13276562999,142.50725595000404,54880.86983496001 2022-09-27,20:06:56.000,270,11026505,-795,0,1664309215,14154.146238249996,142.62004203000106,54880.925731920004 2022-09-27,20:06:57.000,270,11026518,-795,0,1664309216,14154.11929301,142.74692637000408,54880.925731920004 2022-09-27,20:06:58.000,270,11026528,-795,0,1664309217,14154.11929301,142.88790896999853,54880.8838092 2022-09-27,20:06:59.000,270,11026487,-795,0,1664309218,14154.146238249996,143.00069505000283,54880.83489936 2022-09-27,20:07:00.000,270,11026471,-795,0,1664309219,14154.233810279991,143.042989829999,54880.84887360001 2022-09-27,20:07:01.000,270,11026498,-795,0,1664309220,14154.314645999992,143.0711863500037,54880.7440668 2022-09-27,20:07:02.000,270,11026491,-795,0,1664309221,14154.435899579992,143.13462851999793,54880.6741956 2022-09-27,20:07:03.000,270,11026510,-795,0,1664309222,14154.637988879993,143.0711863500037,54880.779002400006 2022-09-27,20:07:04.000,270,11026468,-795,0,1664309223,14154.819869249994,143.0077441800022,54880.76502816 2022-09-27,20:07:05.000,270,11026505,-795,0,1664309224,14154.920913899994,142.8949580999979,54880.709131200005 2022-09-27,20:07:06.000,270,11026474,-795,0,1664309225,14155.062376409995,142.76807376000215,54880.75105392001 2022-09-27,20:07:07.000,270,11026505,-795,0,1664309226,14155.17015736999,142.64118941999914,54880.69515696 2022-09-27,20:07:08.000,270,11026437,-795,0,1664309227,14155.29141094999,142.47905942999932,54880.73707968 2022-09-27,20:07:09.000,270,11026487,-795,0,1664309228,14155.29141094999,142.35922422000294,54880.79996376001 2022-09-27,20:07:10.000,270,11026534,-795,0,1664309229,14155.264465709995,142.21119249000185,54880.84188648 2022-09-27,20:07:11.000,270,11026485,-795,0,1664309230,14155.14994843999,142.04201337000268,54880.78598952 2022-09-27,20:07:12.000,270,11026493,-795,0,1664309231,14155.123003199995,141.8728342500035,54880.84887360001 2022-09-27,20:07:13.000,270,11026453,-795,0,1664309232,14154.954595449999,141.77414642999793,54880.84188648 2022-09-27,20:07:14.000,270,11026485,-795,0,1664309233,14154.691879359998,141.66840948000026,54880.758041040004 2022-09-27,20:07:15.000,270,11026505,-795,0,1664309234,14154.509998989997,141.59086905000004,54880.779002400006 2022-09-27,20:07:16.000,270,11026478,-795,0,1664309235,14154.227073969996,141.48513210000237,54880.78598952 2022-09-27,20:07:17.000,270,11026507,-795,0,1664309236,14154.004775739995,141.42873906000023,54880.758041040004 2022-09-27,20:07:18.000,270,11026518,-795,0,1664309237,14153.802686439994,141.40759167000215,54880.70214408001 2022-09-27,20:07:19.000,270,11026478,-795,0,1664309238,14153.600597139994,141.4005425400028,54880.69515696 2022-09-27,20:07:20.000,270,11026485,-795,0,1664309239,14153.438925699993,141.35824775999936,54880.63926 2022-09-27,20:07:21.000,270,11026506,-795,0,1664309240,14153.304199500002,141.28070732999913,54880.492530480005 2022-09-27,20:07:22.000,270,11026457,-795,0,1664309241,14153.283990570002,141.22431429000426,54880.47855624 2022-09-27,20:07:23.000,270,11026434,-795,0,1664309242,14153.230100089997,141.21021602999826,54880.45060776 2022-09-27,20:07:24.000,270,11026492,-795,0,1664309243,14153.337881049993,141.13267559999804,54880.33881384 2022-09-27,20:07:25.000,270,11026487,-795,0,1664309244,14153.405244150003,141.0551351699978,54880.22701992001 2022-09-27,20:07:26.000,270,11026479,-795,0,1664309245,14153.506288799988,140.9423490900008,54880.17811008001 2022-09-27,20:07:27.000,270,11026470,-795,0,1664309246,14153.72858702999,140.83661214000313,54880.16413584 2022-09-27,20:07:28.000,270,11026478,-795,0,1664309247,14153.964357879995,140.70267867000075,54880.22701992001 2022-09-27,20:07:29.000,270,11026491,-795,0,1664309248,14154.173183489991,140.55464693999966,54880.15016160001 2022-09-27,20:07:30.000,270,11026472,-795,0,1664309249,14154.395481719992,140.39251694999984,54880.17112296 2022-09-27,20:07:31.000,270,11026460,-795,0,1664309250,14154.530207919997,140.2515343499981,54880.10125176001 2022-09-27,20:07:32.000,270,11026454,-795,0,1664309251,14154.765978769989,140.117600880003,54880.08029040001 2022-09-27,20:07:33.000,270,11026492,-795,0,1664309252,14154.914177589999,139.99071654,54880.10125176001 2022-09-27,20:07:34.000,270,11026448,-795,0,1664309253,14155.06911271999,139.82153742000082,54880.22003280001 2022-09-27,20:07:35.000,270,11026501,-795,0,1664309254,14155.062376409995,139.7087513400038,54880.157148720005 2022-09-27,20:07:36.000,270,11026426,-795,0,1664309255,14155.09605796,139.55367048000335,54880.206058560005 2022-09-27,20:07:37.000,270,11026525,-795,0,1664309256,14155.021958549994,139.4620317900044,54880.14317448 2022-09-27,20:07:38.000,270,11026491,-795,0,1664309257,14154.941122829994,139.32104919000267,54880.157148720005 2022-09-27,20:07:39.000,270,11026490,-795,0,1664309258,14154.786187699989,139.22941050000372,54880.12221312 2022-09-27,20:07:40.000,270,11026482,-795,0,1664309259,14154.637988879993,139.17301746000157,54880.12920024001 2022-09-27,20:07:41.000,270,11026449,-795,0,1664309260,14154.449372199997,139.08137877000263,54880.14317448 2022-09-27,20:07:42.000,270,11026531,-795,0,1664309261,14154.220337660001,138.98974008000368,54880.115226 2022-09-27,20:07:43.000,270,11026493,-795,0,1664309262,14153.984566809995,138.9051505200041,54880.10125176001 2022-09-27,20:07:44.000,270,11026467,-795,0,1664309263,14153.75553227,138.77121705000172,54880.02439344 2022-09-27,20:07:45.000,270,11026502,-795,0,1664309264,14153.533234039998,138.6584309700047,54880.09426464 2022-09-27,20:07:46.000,270,11026511,-795,0,1664309265,14153.378298909993,138.52449750000233,54880.01740632 2022-09-27,20:07:47.000,270,11026494,-795,0,1664309266,14153.176209609992,138.36941664000187,54879.87766392 2022-09-27,20:07:48.000,270,11026439,-795,0,1664309267,14153.048219719996,138.2002375200027,54879.821766960005 2022-09-27,20:07:49.000,270,11026469,-795,0,1664309268,14153.014538169991,138.04515666000225,54879.81477984001 2022-09-27,20:07:50.000,270,11026476,-795,0,1664309269,14152.98085662,137.89712493000116,54879.919586640004 2022-09-27,20:07:51.000,270,11026486,-795,0,1664309270,14152.94043876,137.74909320000006,54879.82875408 2022-09-27,20:07:52.000,270,11026495,-795,0,1664309271,14152.947175069996,137.5587666900028,54879.74490864001 2022-09-27,20:07:53.000,270,11026472,-795,0,1664309272,14152.987592929996,137.40368583000236,54879.87766392 2022-09-27,20:07:54.000,270,11026453,-795,0,1664309273,14153.081901270001,137.2486049700019,54879.9056124 2022-09-27,20:07:55.000,270,11026510,-795,0,1664309274,14153.102110200001,137.06532759000402,54879.95452224 2022-09-27,20:07:56.000,270,11026485,-795,0,1664309275,14153.068428649996,136.91729586000292,54879.76587000001 2022-09-27,20:07:57.000,270,11026527,-795,0,1664309276,14153.115582819992,136.7763132600012,54879.84272832001 2022-09-27,20:07:58.000,270,11026473,-795,0,1664309277,14153.135791749992,136.64942891999817,54879.870676800005 2022-09-27,20:07:59.000,270,11026490,-795,0,1664309278,14153.135791749992,136.5295937100018,54879.96849648 2022-09-27,20:08:00.000,270,11026452,-795,0,1664309279,14153.081901270001,136.40975849999813,54879.89862528 2022-09-27,20:08:01.000,270,11026475,-795,0,1664309280,14152.926966139996,136.2828741600024,54879.821766960005 2022-09-27,20:08:02.000,270,11026460,-795,0,1664309281,14152.85286672999,136.1841863400041,54879.96849648 2022-09-27,20:08:03.000,270,11026494,-795,0,1664309282,14152.63056849999,136.07844938999915,54879.88465104001 2022-09-27,20:08:04.000,270,11026487,-795,0,1664309283,14152.482369679994,136.00795808999828,54879.8357412 2022-09-27,20:08:05.000,270,11026475,-795,0,1664309284,14152.199444659993,135.88107375000254,54879.70997304 2022-09-27,20:08:06.000,270,11026505,-795,0,1664309285,14151.970410119997,135.81763158000103,54879.751895760004 2022-09-27,20:08:07.000,270,11026480,-795,0,1664309286,14151.74137558,135.71894376000273,54879.69599880001 2022-09-27,20:08:08.000,270,11026454,-795,0,1664309287,14151.55275889999,135.65550159000122,54879.702985920005 2022-09-27,20:08:09.000,270,11026465,-795,0,1664309288,14151.323724359994,135.57091203000164,54879.8008056 2022-09-27,20:08:10.000,270,11026477,-795,0,1664309289,14151.067744579988,135.50746986000013,54879.70997304 2022-09-27,20:08:11.000,270,11026535,-795,0,1664309290,14150.852182659997,135.5286172499982,54879.654076080005 2022-09-27,20:08:12.000,270,11026473,-795,0,1664309291,14150.656829669992,135.44402768999862,54879.55625640001 2022-09-27,20:08:13.000,270,11026509,-795,0,1664309292,14150.5423124,135.42288030000054,54879.62612760001 2022-09-27,20:08:14.000,270,11026526,-795,0,1664309293,14150.40084989,135.44402768999862,54879.5213208 2022-09-27,20:08:15.000,270,11026507,-795,0,1664309294,14150.29980524,135.50042073000077,54879.44446248 2022-09-27,20:08:16.000,270,11026437,-795,0,1664309295,14150.36043203,135.50746986000013,54879.535295040005 2022-09-27,20:08:17.000,270,11026481,-795,0,1664309296,14150.3402231,135.55681377000292,54879.52830792001 2022-09-27,20:08:18.000,270,11026497,-795,0,1664309297,14150.44126775,135.57091203000164,54879.49337232 2022-09-27,20:08:19.000,270,11026494,-795,0,1664309298,14150.48168561,135.63435420000314,54879.4514496 2022-09-27,20:08:20.000,270,11026489,-795,0,1664309299,14150.629884429996,135.65550159000122,54879.42350112 2022-09-27,20:08:21.000,270,11026509,-795,0,1664309300,14150.724192770002,135.71189463000337,54879.36061704001 2022-09-27,20:08:22.000,270,11026508,-795,0,1664309301,14150.845446350002,135.77533680000488,54879.29773296 2022-09-27,20:08:23.000,270,11026513,-795,0,1664309302,14151.047535649988,135.78238593000424,54879.47939808001 2022-09-27,20:08:24.000,270,11026502,-795,0,1664309303,14151.249624949989,135.84582809999847,54879.47241096 2022-09-27,20:08:25.000,270,11026519,-795,0,1664309304,14151.39782377,135.86697549000382,54879.57023064 2022-09-27,20:08:26.000,270,11026448,-795,0,1664309305,14151.485395799995,135.88107375000254,54879.43048824001 2022-09-27,20:08:27.000,270,11026500,-795,0,1664309306,14151.63359461999,135.90927026999998,54879.57721776001 2022-09-27,20:08:28.000,270,11026453,-795,0,1664309307,14151.74137558,135.91631939999934,54879.59817912001 2022-09-27,20:08:29.000,270,11026471,-795,0,1664309308,14151.768320819996,135.90222114000062,54879.56324352 2022-09-27,20:08:30.000,270,11026478,-795,0,1664309309,14151.781793440001,135.96566331000213,54879.62612760001 2022-09-27,20:08:31.000,270,11026512,-795,0,1664309310,14151.76158451,135.95861418000277,54879.56324352 2022-09-27,20:08:32.000,270,11026472,-795,0,1664309311,14151.68074879,135.9374667900047,54879.56324352 2022-09-27,20:08:33.000,270,11026529,-795,0,1664309312,14151.66053986,135.9374667900047,54879.61914048 2022-09-27,20:08:34.000,270,11026489,-795,0,1664309313,14151.546022589995,135.94451592000405,54879.64708896001 2022-09-27,20:08:35.000,270,11026490,-795,0,1664309314,14151.424769009995,135.95861418000277,54879.68202456 2022-09-27,20:08:36.000,270,11026506,-795,0,1664309315,14151.303515429994,136.02910548000364,54879.71696016001 2022-09-27,20:08:37.000,270,11026516,-795,0,1664309316,14151.121635059993,136.0714002599998,54879.605166240006 2022-09-27,20:08:38.000,270,11026470,-795,0,1664309317,14150.899336829993,136.1700880799981,54879.51433368 2022-09-27,20:08:39.000,270,11026473,-795,0,1664309318,14150.892600519997,136.24057937999896,54879.77984424 2022-09-27,20:08:40.000,270,11026503,-795,0,1664309319,14150.784819560002,136.37451285000134,54879.68202456 2022-09-27,20:08:41.000,270,11026485,-795,0,1664309320,14150.663565980001,136.49434805999772,54879.584204880004 2022-09-27,20:08:42.000,270,11026452,-795,0,1664309321,14150.616411809991,136.6564780500048,54879.68202456 2022-09-27,20:08:43.000,270,11026501,-795,0,1664309322,14150.555785019991,136.85385369000142,54879.61215336 2022-09-27,20:08:44.000,270,11026525,-795,0,1664309323,14150.569257639996,137.05122932999802,54879.62612760001 2022-09-27,20:08:45.000,270,11026507,-795,0,1664309324,14150.5423124,137.26270323000062,54879.49337232 2022-09-27,20:08:46.000,270,11026462,-795,0,1664309325,14150.616411809991,137.55171756000345,54879.535295040005 2022-09-27,20:08:47.000,270,11026503,-795,0,1664309326,14150.791555869997,137.72794581000198,54879.654076080005 2022-09-27,20:08:48.000,270,11026484,-795,0,1664309327,14150.885864210002,137.93237057999795,54879.654076080005 2022-09-27,20:08:49.000,270,11026476,-795,0,1664309328,14151.007117789988,138.16499186999863,54879.584204880004 2022-09-27,20:08:50.000,270,11026505,-795,0,1664309329,14151.175525539998,138.37646577000123,54879.54926928001 2022-09-27,20:08:51.000,270,11026513,-795,0,1664309330,14151.296779119999,138.55974314999912,54879.50035944 2022-09-27,20:08:52.000,270,11026430,-795,0,1664309331,14151.45845056,138.70777488000022,54879.535295040005 2022-09-27,20:08:53.000,270,11026527,-795,0,1664309332,14151.61338568999,138.8417083500026,54879.55625640001 2022-09-27,20:08:54.000,270,11026504,-795,0,1664309333,14151.748111889996,138.9756418199977,54879.55625640001 2022-09-27,20:08:55.000,270,11026517,-795,0,1664309334,14151.828947609996,139.0672805100039,54879.535295040005 2022-09-27,20:08:56.000,270,11026499,-795,0,1664309335,14151.889574399996,139.15891920000286,54879.50035944 2022-09-27,20:08:57.000,270,11026497,-795,0,1664309336,14151.936728569992,139.25760702000116,54879.56324352 2022-09-27,20:08:58.000,270,11026478,-795,0,1664309337,14151.943464880002,139.34219658000075,54879.49337232 2022-09-27,20:08:59.000,270,11026479,-795,0,1664309338,14151.950201189997,139.4479335299984,54879.49337232 2022-09-27,20:09:00.000,270,11026477,-795,0,1664309339,14151.923255950001,139.50432657000056,54879.47939808001 2022-09-27,20:09:01.000,270,11026480,-795,0,1664309340,14151.869365469996,139.63826004000293,54879.4514496 2022-09-27,20:09:02.000,270,11026511,-795,0,1664309341,14151.795266059991,139.73694786000124,54879.437475360006 2022-09-27,20:09:03.000,270,11026480,-795,0,1664309342,14151.775057129991,139.8567830700049,54879.43048824001 2022-09-27,20:09:04.000,270,11026446,-795,0,1664309343,14151.862629160001,139.96956915000192,54879.54228216 2022-09-27,20:09:05.000,270,11026492,-795,0,1664309344,14151.828947609996,140.1528465299998,54879.535295040005 2022-09-27,20:09:06.000,270,11026442,-795,0,1664309345,14151.822211300001,140.21628870000131,54879.584204880004 2022-09-27,20:09:07.000,270,11026490,-795,0,1664309346,14151.76158451,140.35727130000305,54879.4514496 2022-09-27,20:09:08.000,270,11026476,-795,0,1664309347,14151.835683919991,140.4841556399988,54879.54926928001 2022-09-27,20:09:09.000,270,11026480,-795,0,1664309348,14151.889574399996,140.58989259000373,54879.57023064 2022-09-27,20:09:10.000,270,11026495,-795,0,1664309349,14151.862629160001,140.6462856299986,54879.54228216 2022-09-27,20:09:11.000,270,11026469,-795,0,1664309350,14151.929992259997,140.74497345000418,54879.63311472 2022-09-27,20:09:12.000,270,11026483,-795,0,1664309351,14151.990619049997,140.7943173599997,54879.605166240006 2022-09-27,20:09:13.000,270,11026505,-795,0,1664309352,14152.071454769997,140.82956301000377,54879.57721776001 2022-09-27,20:09:14.000,270,11026472,-795,0,1664309353,14152.098400009992,140.87185778999992,54879.50035944 2022-09-27,20:09:15.000,270,11026447,-795,0,1664309354,14152.159026799993,140.90005431000463,54879.54228216 2022-09-27,20:09:16.000,270,11026506,-795,0,1664309355,14152.233126209998,140.92825083000207,54879.51433368 2022-09-27,20:09:17.000,270,11026505,-795,0,1664309356,14152.327434549989,140.92825083000207,54879.535295040005 2022-09-27,20:09:18.000,270,11026485,-795,0,1664309357,14152.374588719998,141.01284039000166,54879.46542384 2022-09-27,20:09:19.000,270,11026502,-795,0,1664309358,14152.428479199989,140.97759474000486,54879.44446248 2022-09-27,20:09:20.000,270,11026467,-795,0,1664309359,14152.52952384999,141.03398777999973,54879.5213208 2022-09-27,20:09:21.000,270,11026469,-795,0,1664309360,14152.56994170999,141.06218430000445,54879.50734656001 2022-09-27,20:09:22.000,270,11026483,-795,0,1664309361,14152.65077742999,141.12562646999868,54879.52830792001 2022-09-27,20:09:23.000,270,11026508,-795,0,1664309362,14152.724876839995,141.1538229900034,54879.47939808001 2022-09-27,20:09:24.000,270,11026475,-795,0,1664309363,14152.79897625,141.22431429000426,54879.46542384 2022-09-27,20:09:25.000,270,11026501,-795,0,1664309364,14152.805712559995,141.32300211000256,54879.29773296 2022-09-27,20:09:26.000,270,11026468,-795,0,1664309365,14152.77876732,141.43578818999958,54879.32568144 2022-09-27,20:09:27.000,270,11026488,-795,0,1664309366,14152.87981197,141.55562340000324,54879.416514000004 2022-09-27,20:09:28.000,270,11026503,-795,0,1664309367,14152.933702449991,141.64021296000283,54879.38856552001 2022-09-27,20:09:29.000,270,11026502,-795,0,1664309368,14153.007801859996,141.7459499100005,54879.4514496 2022-09-27,20:09:30.000,270,11026442,-795,0,1664309369,14152.987592929996,141.8587359900048,54879.40253976 2022-09-27,20:09:31.000,270,11026504,-795,0,1664309370,14153.001065550001,141.97857120000117,54879.26279736001 2022-09-27,20:09:32.000,270,11026447,-795,0,1664309371,14153.034747099991,142.1054555400042,54879.28375872 2022-09-27,20:09:33.000,270,11026498,-795,0,1664309372,14153.135791749992,142.16889770999842,54879.35362992 2022-09-27,20:09:34.000,270,11026462,-795,0,1664309373,14153.169473299997,142.29578205000143,54879.33266856 2022-09-27,20:09:35.000,270,11026479,-795,0,1664309374,14153.182945920002,142.35217509000358,54879.248823120004 2022-09-27,20:09:36.000,270,11026529,-795,0,1664309375,14153.189682229997,142.43676465000317,54879.248823120004 2022-09-27,20:09:37.000,270,11026452,-795,0,1664309376,14153.304199500002,142.52840334000211,54879.248823120004 2022-09-27,20:09:38.000,270,11026431,-795,0,1664309377,14153.358089979993,142.59184551000362,54879.2069004 2022-09-27,20:09:39.000,270,11026454,-795,0,1664309378,14153.411980459998,142.66938594000385,54879.16497768 2022-09-27,20:09:40.000,270,11026468,-795,0,1664309379,14153.479343559993,142.70463159000064,54879.151003440005 2022-09-27,20:09:41.000,270,11026494,-795,0,1664309380,14153.553442969998,142.7751228900015,54879.01126104 2022-09-27,20:09:42.000,270,11026476,-795,0,1664309381,14153.674696549999,142.76807376000215,54879.00427392001 2022-09-27,20:09:43.000,270,11026483,-795,0,1664309382,14153.87678585,142.7610246300028,54879.17895192 2022-09-27,20:09:44.000,270,11026496,-795,0,1664309383,14153.99130311999,142.7610246300028,54879.12305496001 2022-09-27,20:09:45.000,270,11026495,-795,0,1664309384,14154.07887515,142.7751228900015,54879.13004208 2022-09-27,20:09:46.000,270,11026432,-795,0,1664309385,14154.152974559991,142.7962702799996,54879.10908072 2022-09-27,20:09:47.000,270,11026458,-795,0,1664309386,14154.301173380001,142.83151593000366,54879.151003440005 2022-09-27,20:09:48.000,270,11026504,-795,0,1664309387,14154.408954339997,142.8244668000043,54879.12305496001 2022-09-27,20:09:49.000,270,11026496,-795,0,1664309388,14154.523471610002,142.8597124500011,54879.09510648001 2022-09-27,20:09:50.000,270,11026429,-795,0,1664309389,14154.523471610002,142.88790896999853,54879.102093600006 2022-09-27,20:09:51.000,270,11026483,-795,0,1664309390,14154.496526369992,142.93020375000197,54879.00427392001 2022-09-27,20:09:52.000,270,11026483,-795,0,1664309391,14154.617779949993,142.97249852999812,54879.08811936 2022-09-27,20:09:53.000,270,11026477,-795,0,1664309392,14154.678406739993,142.99364592000347,54879.13004208 2022-09-27,20:09:54.000,270,11026423,-795,0,1664309393,14154.671670429998,143.08528461000242,54879.06017088 2022-09-27,20:09:55.000,270,11026478,-795,0,1664309394,14154.691879359998,143.14872678000393,54878.9623512 2022-09-27,20:09:56.000,270,11026483,-795,0,1664309395,14154.611043639998,143.2051198199988,54878.913441360004 2022-09-27,20:09:57.000,270,11026453,-795,0,1664309396,14154.644725189988,143.26151286000095,54878.87151864 2022-09-27,20:09:58.000,270,11026483,-795,0,1664309397,14154.637988879993,143.33200416000182,54878.92042848 2022-09-27,20:09:59.000,270,11026472,-795,0,1664309398,14154.644725189988,143.39544633000332,54878.9623512 2022-09-27,20:10:00.000,270,11026482,-795,0,1664309399,14154.651461499998,143.4518393699982,54878.96933832 2022-09-27,20:10:01.000,270,11026499,-795,0,1664309400,14154.631252569998,143.49413415000163,54878.95536408001 2022-09-27,20:10:02.000,270,11026426,-795,0,1664309401,14154.678406739993,143.501183280001,54878.9623512 2022-09-27,20:10:03.000,270,11026512,-795,0,1664309402,14154.705351979988,143.5152815399997,54878.96933832 2022-09-27,20:10:04.000,270,11026489,-795,0,1664309403,14154.718824599993,143.50823241000035,54878.92741560001 2022-09-27,20:10:05.000,270,11026482,-795,0,1664309404,14154.799660319994,143.501183280001,54878.85055728 2022-09-27,20:10:06.000,270,11026475,-795,0,1664309405,14154.914177589999,143.4659376300042,54879.032222400005 2022-09-27,20:10:07.000,270,11026506,-795,0,1664309406,14155.01522224,143.3672498099986,54879.067158 2022-09-27,20:10:08.000,270,11026470,-795,0,1664309407,14155.06911271999,143.29675850999774,54879.04619664001 2022-09-27,20:10:09.000,270,11026499,-795,0,1664309408,14155.123003199995,143.22626721000415,54878.87850576001 2022-09-27,20:10:10.000,270,11026466,-795,0,1664309409,14155.203838919995,143.0711863500037,54879.01126104 2022-09-27,20:10:11.000,270,11026499,-795,0,1664309410,14155.284674639996,143.0218424400009,54879.07414512001 2022-09-27,20:10:12.000,270,11026405,-795,0,1664309411,14155.345301429996,142.88790896999853,54878.9972868 2022-09-27,20:10:13.000,270,11026511,-795,0,1664309412,14155.432873459991,142.7610246300028,54879.04619664001 2022-09-27,20:10:14.000,270,11026509,-795,0,1664309413,14155.412664529991,142.68348420000257,54878.96933832 2022-09-27,20:10:15.000,270,11026511,-795,0,1664309414,14155.500236560001,142.58479638000426,54878.92741560001 2022-09-27,20:10:16.000,270,11026502,-795,0,1664309415,14155.520445490001,142.50020682000468,54878.94837696 2022-09-27,20:10:17.000,270,11026483,-795,0,1664309416,14155.608017519997,142.4649611700006,54878.9972868 2022-09-27,20:10:18.000,270,11026434,-795,0,1664309417,14155.601281210002,142.40856812999846,54878.934402720006 2022-09-27,20:10:19.000,270,11026505,-795,0,1664309418,14155.628226449997,142.4015189999991,54878.92042848 2022-09-27,20:10:20.000,270,11026488,-795,0,1664309419,14155.634962759992,142.4297155200038,54878.85754440001 2022-09-27,20:10:21.000,270,11026483,-795,0,1664309420,14155.581072280002,142.4649611700006,54878.80863456001 2022-09-27,20:10:22.000,270,11026487,-795,0,1664309421,14155.621490140002,142.52840334000211,54878.78068608 2022-09-27,20:10:23.000,270,11026510,-795,0,1664309422,14155.628226449997,142.55659985999955,54878.80863456001 2022-09-27,20:10:24.000,270,11026489,-795,0,1664309423,14155.614753829992,142.63414028999978,54878.83658304001 2022-09-27,20:10:25.000,270,11026487,-755,0,1664309424,14155.567599659997,142.71168072,54878.745750480004 2022-09-27,20:10:26.000,270,11026461,-795,0,1664309425,14155.560863350001,142.7751228900015,54878.7527376 2022-09-27,20:10:27.000,270,11026494,-795,0,1664309426,14155.547390729997,142.8103685399983,54878.766711840006 2022-09-27,20:10:28.000,270,11026511,-795,0,1664309427,14155.446346079996,142.85266332000174,54878.66190504 2022-09-27,20:10:29.000,270,11026497,-795,0,1664309428,14155.365510359996,142.86676158000046,54878.647930800005 2022-09-27,20:10:30.000,270,11026549,-795,0,1664309429,14155.345301429996,142.88085983999918,54878.68985352001 2022-09-27,20:10:31.000,270,11026460,-795,0,1664309430,14155.29141094999,142.8597124500011,54878.80863456001 2022-09-27,20:10:32.000,270,11026478,-795,0,1664309431,14155.17015736999,142.85266332000174,54878.72478912 2022-09-27,20:10:33.000,270,11026500,-795,0,1664309432,14155.10953057999,142.8103685399983,54878.71081488001 2022-09-27,20:10:34.000,270,11026412,-795,0,1664309433,14155.021958549994,142.72577897999872,54878.66889216001 2022-09-27,20:10:35.000,270,11026492,-795,0,1664309434,14154.826605559989,142.64118941999914,54878.529149760005 2022-09-27,20:10:36.000,270,11026451,-795,0,1664309435,14154.765978769989,142.55659985999955,54878.46626568 2022-09-27,20:10:37.000,270,11026498,-795,0,1664309436,14154.685143049988,142.4649611700006,54878.51517552 2022-09-27,20:10:38.000,270,11026481,-795,0,1664309437,14154.590834709998,142.4015189999991,54878.46626568 2022-09-27,20:10:39.000,270,11026498,-795,0,1664309438,14154.489790059997,142.2182416200012,54878.54312400001 2022-09-27,20:10:40.000,270,11026509,-795,0,1664309439,14154.388745409997,142.0561116300014,54878.45229144001 2022-09-27,20:10:41.000,270,11026515,-795,0,1664309440,14154.260755520001,141.92217815999902,54878.35447176001 2022-09-27,20:10:42.000,270,11026421,-795,0,1664309441,14154.20012873,141.71775339000305,54878.30556192001 2022-09-27,20:10:43.000,270,11026471,-795,0,1664309442,14154.07213883999,141.56972166000196,54878.24966496 2022-09-27,20:10:44.000,270,11026504,-795,0,1664309443,14154.004775739995,141.3793951500047,54878.23569072001 2022-09-27,20:10:45.000,270,11026490,-795,0,1664309444,14153.87004953999,141.1538229900034,54878.08896120001 2022-09-27,20:10:46.000,270,11026447,-795,0,1664309445,14153.79595013,141.02693865000037,54878.01210288 2022-09-27,20:10:47.000,270,11026465,-795,0,1664309446,14153.79595013,140.87890691999928,54878.11690968001 2022-09-27,20:10:48.000,270,11026506,-795,0,1664309447,14153.74879595999,140.68153128000267,54877.99114152 2022-09-27,20:10:49.000,270,11026465,-795,0,1664309448,14153.701641789994,140.49120476999815,54877.99812864001 2022-09-27,20:10:50.000,270,11026441,-795,0,1664309449,14153.674696549999,140.27973087000282,54877.89332184 2022-09-27,20:10:51.000,270,11026511,-795,0,1664309450,14153.600597139994,140.09645348999766,54877.83742488 2022-09-27,20:10:52.000,270,11026293,-795,0,1664309451,14153.506288799988,139.9061269800004,54877.64877264 2022-09-27,20:10:53.000,270,11026499,-795,0,1664309452,14153.580388209994,139.77219350999803,54877.61383704001 2022-09-27,20:10:54.000,270,11026513,-795,0,1664309453,14153.539970349993,139.5959652599995,54877.57890144 2022-09-27,20:10:55.000,270,11026497,-795,0,1664309454,14153.566915589989,139.42678614000033,54877.61383704001 2022-09-27,20:10:56.000,270,11026469,-795,0,1664309455,14153.560179279993,139.32104919000267,54877.48108176 2022-09-27,20:10:57.000,270,11026488,-795,0,1664309456,14153.546706659989,139.16596833000222,54877.425184800006 2022-09-27,20:10:58.000,270,11026399,-795,0,1664309457,14153.614069759999,139.02498573000048,54877.36928784001 2022-09-27,20:10:59.000,270,11026485,-795,0,1664309458,14153.600597139994,138.89810139000474,54877.33435224 2022-09-27,20:11:00.000,270,11026478,-795,0,1664309459,14153.627542379989,138.79941356999916,54877.34133936 2022-09-27,20:11:01.000,270,11026515,-795,0,1664309460,14153.614069759999,138.68662749000214,54877.16666136 2022-09-27,20:11:02.000,270,11026429,-795,0,1664309461,14153.70837809999,138.58793967000383,54877.29242952 2022-09-27,20:11:03.000,270,11026482,-795,0,1664309462,14153.694905479999,138.47515358999954,54877.31339088 2022-09-27,20:11:04.000,270,11026503,-795,0,1664309463,14153.72858702999,138.3835149000006,54877.257493920006 2022-09-27,20:11:05.000,270,11026471,-795,0,1664309464,14153.75553227,138.24958142999822,54877.1457 2022-09-27,20:11:06.000,270,11026485,-795,0,1664309465,14153.822895369995,138.172040999998,54877.17364848 2022-09-27,20:11:07.000,270,11026494,-795,0,1664309466,14153.85657692,138.0522057900016,54877.1457 2022-09-27,20:11:08.000,270,11026456,-795,0,1664309467,14153.83636799,137.93237057999795,54877.10377728 2022-09-27,20:11:09.000,270,11026479,-795,0,1664309468,14153.89699478,137.75614232999942,54877.04788032 2022-09-27,20:11:10.000,270,11026501,-795,0,1664309469,14153.822895369995,137.66450364000048,54877.0059576 2022-09-27,20:11:11.000,270,11026464,-795,0,1664309470,14153.95088525999,137.50237365000066,54877.18063560001 2022-09-27,20:11:12.000,270,11026449,-795,0,1664309471,14153.944148949995,137.36139104999893,54877.138712880005 2022-09-27,20:11:13.000,270,11026497,-795,0,1664309472,14153.91720371,137.2345067100032,54877.0758288 2022-09-27,20:11:14.000,270,11026495,-795,0,1664309473,14153.903731089995,137.09352411000145,54877.03390608001 2022-09-27,20:11:15.000,270,11026486,-795,0,1664309474,14153.863313229995,136.94549238000036,54876.91512504001 2022-09-27,20:11:16.000,270,11026484,-795,0,1664309475,14153.822895369995,136.86090282000077,54876.91512504001 2022-09-27,20:11:17.000,270,11026429,-795,0,1664309476,14153.84984060999,136.73401847999776,54876.88018944 2022-09-27,20:11:18.000,270,11026517,-795,0,1664309477,14153.843104299995,136.67762544000288,54876.92909928 2022-09-27,20:11:19.000,270,11026498,-795,0,1664309478,14153.87678585,136.60008501000266,54876.99198336001 2022-09-27,20:11:20.000,270,11026477,-795,0,1664309479,14153.84984060999,136.5648393599986,54876.90813792 2022-09-27,20:11:21.000,270,11026468,-795,0,1664309480,14153.76900488999,136.50139719000435,54876.86621520001 2022-09-27,20:11:22.000,270,11026499,-795,0,1664309481,14153.80942274999,136.52254458000243,54876.88717656 2022-09-27,20:11:23.000,270,11026469,-795,0,1664309482,14153.78921381999,136.5084463200037,54876.79634400001 2022-09-27,20:11:24.000,270,11026458,-795,0,1664309483,14153.735323339999,136.60713414000202,54876.733459920004 2022-09-27,20:11:25.000,270,11026488,-795,0,1664309484,14153.72858702999,136.60008501000266,54876.733459920004 2022-09-27,20:11:26.000,270,11026486,-795,0,1664309485,14153.7757412,136.70582196000032,54876.83826672 2022-09-27,20:11:27.000,270,11026476,-795,0,1664309486,14153.79595013,136.76221500000247,54876.84525384001 2022-09-27,20:11:28.000,270,11026463,-795,0,1664309487,14153.843104299995,136.8890993399982,54876.83826672 2022-09-27,20:11:29.000,270,11026502,-795,0,1664309488,14153.91046739999,136.93139412000164,54876.95006064 2022-09-27,20:11:30.000,270,11026456,-795,0,1664309489,14153.91720371,137.0371310699993,54876.901150800004 2022-09-27,20:11:31.000,270,11026498,-795,0,1664309490,14153.944148949995,137.1499171500036,54876.754421280006 2022-09-27,20:11:32.000,270,11026468,-795,0,1664309491,14154.05192990999,137.26975235999998,54876.7614084 2022-09-27,20:11:33.000,270,11026467,-795,0,1664309492,14154.213601349991,137.3472927900002,54876.803331120005 2022-09-27,20:11:34.000,270,11026489,-795,0,1664309493,14154.361800170002,137.44598060999851,54876.84525384001 2022-09-27,20:11:35.000,270,11026488,-795,0,1664309494,14154.469581129997,137.4812262600026,54876.81730536 2022-09-27,20:11:36.000,270,11026465,-795,0,1664309495,14154.705351979988,137.5446684300041,54876.92909928 2022-09-27,20:11:37.000,270,11026481,-795,0,1664309496,14154.880496039994,137.61515972999769,54876.86621520001 2022-09-27,20:11:38.000,270,11026442,-795,0,1664309497,14155.00848592999,137.62925799000368,54876.74743416001 2022-09-27,20:11:39.000,270,11026476,-795,0,1664309498,14155.244256779995,137.58696321000025,54876.88717656 2022-09-27,20:11:40.000,270,11026493,-795,0,1664309499,14155.37898298,137.62220886000432,54876.82429248001 2022-09-27,20:11:41.000,270,11026455,-795,0,1664309500,14155.567599659997,137.5305701699981,54876.82429248001 2022-09-27,20:11:42.000,270,11026501,-795,0,1664309501,14155.783161580002,137.46712800000387,54876.98499624 2022-09-27,20:11:43.000,270,11026495,-795,0,1664309502,14155.890942539998,137.3684401799983,54877.0758288 2022-09-27,20:11:44.000,270,11026468,-795,0,1664309503,14155.991987189998,137.34024366000085,54877.0059576 2022-09-27,20:11:45.000,270,11026492,-795,0,1664309504,14156.039141359994,137.24155584000255,54876.99198336001 2022-09-27,20:11:46.000,270,11026447,-795,0,1664309505,14156.119977079994,137.15696628000296,54877.04788032 2022-09-27,20:11:47.000,270,11026496,-795,0,1664309506,14156.160394939994,137.07942585000274,54877.08281592001 2022-09-27,20:11:48.000,270,11026485,-795,0,1664309507,14156.180603869994,137.0230328100006,54877.10377728 2022-09-27,20:11:49.000,270,11026478,-795,0,1664309508,14156.19407649,136.91024673000356,54877.089803040006 2022-09-27,20:11:50.000,270,11026515,-795,0,1664309509,14156.153658629999,136.86090282000077,54877.11076440001 2022-09-27,20:11:51.000,270,11026494,-795,0,1664309510,14156.14692231999,136.81860804000462,54877.16666136 2022-09-27,20:11:52.000,270,11026518,-795,0,1664309511,14156.18734017999,136.7763132600012,54877.22954544001 2022-09-27,20:11:53.000,270,11026477,-795,0,1664309512,14156.133449699999,136.78336239000055,54877.11076440001 2022-09-27,20:11:54.000,270,11026432,-795,0,1664309513,14156.160394939994,136.7551658700031,54877.236532560004 2022-09-27,20:11:55.000,270,11026463,-795,0,1664309514,14156.19407649,136.76221500000247,54877.15268712 2022-09-27,20:11:56.000,270,11026469,-795,0,1664309515,14156.16713124999,136.76926413000183,54877.15967424001 2022-09-27,20:11:57.000,270,11026489,-795,0,1664309516,14156.23449435,136.78336239000055,54877.15268712 2022-09-27,20:11:58.000,270,11026475,-795,0,1664309517,14156.261439589995,136.81155890999798,54877.17364848 2022-09-27,20:11:59.000,270,11026475,-795,0,1664309518,14156.39616579,136.82565717000398,54877.2155712 2022-09-27,20:12:00.000,270,11026490,-795,0,1664309519,14156.47026519999,136.88205020999885,54877.27146816 2022-09-27,20:12:01.000,270,11026504,-795,0,1664309520,14156.564573539996,136.938443250001,54877.257493920006 2022-09-27,20:12:02.000,270,11026386,-795,0,1664309521,14156.719508670001,137.06532759000402,54877.22954544001 2022-09-27,20:12:03.000,270,11026491,-795,0,1664309522,14156.834025939992,137.12876975999825,54877.24351968 2022-09-27,20:12:04.000,270,11026509,-795,0,1664309523,14156.921597970002,137.26270323000062,54877.24351968 2022-09-27,20:12:05.000,270,11026470,-795,0,1664309524,14157.076533099993,137.38253844000428,54877.29242952 2022-09-27,20:12:06.000,270,11026482,-795,0,1664309525,14157.157368819993,137.50237365000066,54877.44614616001 2022-09-27,20:12:07.000,270,11026413,-795,0,1664309526,14157.34598549999,137.62925799000368,54877.474094640005 2022-09-27,20:12:08.000,270,11026484,-795,0,1664309527,14157.40661228999,137.8266336300003,54877.50903024 2022-09-27,20:12:09.000,270,11026467,-795,0,1664309528,14157.53460218,137.97466536000138,54877.56492720001 2022-09-27,20:12:10.000,270,11026444,-795,0,1664309529,14157.58849265999,138.14384448000055,54877.53697872001 2022-09-27,20:12:11.000,270,11026472,-795,0,1664309530,14157.67606469,138.29187621000165,54877.43915904 2022-09-27,20:12:12.000,270,11026466,-795,0,1664309531,14157.77710934,138.41876055000466,54877.50903024 2022-09-27,20:12:13.000,270,11026503,-795,0,1664309532,14157.878153990001,138.5456448900004,54877.62082416 2022-09-27,20:12:14.000,270,11026523,-795,0,1664309533,14157.972462329992,138.66548010000406,54877.72563096 2022-09-27,20:12:15.000,270,11026473,-795,0,1664309534,14158.060034360002,138.76416792000236,54877.65575976 2022-09-27,20:12:16.000,270,11026460,-795,0,1664309535,14158.147606389997,138.77826618000108,54877.669734 2022-09-27,20:12:17.000,270,11026481,-795,0,1664309536,14158.255387349993,138.79941356999916,54877.78851504 2022-09-27,20:12:18.000,270,11026440,-795,0,1664309537,14158.349695689998,138.80646269999852,54877.78851504 2022-09-27,20:12:19.000,270,11026467,-795,0,1664309538,14158.464212959989,138.757118790003,54877.83043776001 2022-09-27,20:12:20.000,270,11026485,-795,0,1664309539,14158.56525760999,138.75006966000365,54877.87236048001 2022-09-27,20:12:21.000,270,11026510,-795,0,1664309540,14158.679774879995,138.6443327099987,54877.79550216 2022-09-27,20:12:22.000,270,11026463,-795,0,1664309541,14158.73366536,138.53154663000169,54877.81646352 2022-09-27,20:12:23.000,270,11026461,-795,0,1664309542,14158.942490969996,138.40466228999867,54877.9142832 2022-09-27,20:12:24.000,270,11026485,-755,0,1664309543,14159.077217170001,138.32712185999844,54878.00511576 2022-09-27,20:12:25.000,270,11026488,-795,0,1664309544,14159.232152299992,138.19318839000334,54877.93524456 2022-09-27,20:12:26.000,270,11026485,-795,0,1664309545,14159.319724330002,138.06630405000033,54877.97018016001 2022-09-27,20:12:27.000,270,11026462,-795,0,1664309546,14159.467923149998,137.96056710000266,54877.99114152 2022-09-27,20:12:28.000,270,11026457,-795,0,1664309547,14159.622858279989,137.83368275999965,54878.08896120001 2022-09-27,20:12:29.000,270,11026466,-795,0,1664309548,14159.83168389,137.72089668000262,54878.10293544 2022-09-27,20:12:30.000,270,11026503,-795,0,1664309549,14159.96641008999,137.66450364000048,54878.144858160005 2022-09-27,20:12:31.000,270,11026497,-795,0,1664309550,14160.06745473999,137.5446684300041,54878.01210288 2022-09-27,20:12:32.000,270,11026497,-795,0,1664309551,14160.161763079996,137.4600788700045,54878.17280664 2022-09-27,20:12:33.000,270,11026489,-795,0,1664309552,14160.343643449996,137.32614540000213,54878.25665208001 2022-09-27,20:12:34.000,270,11026450,-795,0,1664309553,14160.451424409992,137.30499801000406,54878.242677840004 2022-09-27,20:12:35.000,270,11026477,-795,0,1664309554,14160.512051199992,137.22040845000447,54878.17280664 2022-09-27,20:12:36.000,270,11026487,-795,0,1664309555,14160.586150609997,137.17106454000168,54878.18678088001 2022-09-27,20:12:37.000,270,11026455,-795,0,1664309556,14160.619832160002,137.1005732400008,54878.20774224001 2022-09-27,20:12:38.000,270,11026522,-795,0,1664309557,14160.700667880003,137.0864749800021,54878.34049752 2022-09-27,20:12:39.000,270,11026488,-795,0,1664309558,14160.741085739988,137.05827846000466,54878.4383172 2022-09-27,20:12:40.000,270,11026481,-795,0,1664309559,14160.653513709993,137.04418019999866,54878.368446 2022-09-27,20:12:41.000,270,11026488,-795,0,1664309560,14160.727613119998,137.03008193999995,54878.48722704 2022-09-27,20:12:42.000,270,11026457,-795,0,1664309561,14160.660250020002,137.05122932999802,54878.50120128001 2022-09-27,20:12:43.000,270,11026495,-795,0,1664309562,14160.599623230002,137.04418019999866,54878.5081884 2022-09-27,20:12:44.000,270,11026486,-795,0,1664309563,14160.485105959997,137.04418019999866,54878.53613688 2022-09-27,20:12:45.000,270,11026455,-795,0,1664309564,14160.444688099997,137.0371310699993,54878.6129952 2022-09-27,20:12:46.000,270,11026499,-795,0,1664309565,14160.323434519996,137.07942585000274,54878.67587928 2022-09-27,20:12:47.000,270,11026517,-795,0,1664309566,14160.25607142,137.07942585000274,54878.73177624 2022-09-27,20:12:48.000,270,11026489,-795,0,1664309567,14160.15502677,137.11467149999953,54878.78068608 2022-09-27,20:12:49.000,270,11026508,-795,0,1664309568,14160.101136289995,137.13581889000488,54878.87151864 2022-09-27,20:12:50.000,270,11026460,-795,0,1664309569,14159.959673779995,137.14286802000424,54878.80863456001 2022-09-27,20:12:51.000,270,11026488,-795,0,1664309570,14159.919255919995,137.17106454000168,54878.77369896 2022-09-27,20:12:52.000,270,11026505,-795,0,1664309571,14159.93272854,137.16401541000232,54878.864531520005 2022-09-27,20:12:53.000,270,11026509,-795,0,1664309572,14159.878838059994,137.2486049700019,54878.766711840006 2022-09-27,20:12:54.000,270,11026481,-795,0,1664309573,14159.777793409994,137.30499801000406,54878.696840640005 2022-09-27,20:12:55.000,270,11026518,-795,0,1664309574,14159.91251961,137.30499801000406,54878.89946712 2022-09-27,20:12:56.000,270,11026427,-795,0,1664309575,14159.92599222999,137.3684401799983,54878.89248 2022-09-27,20:12:57.000,270,11026463,-795,0,1664309576,14159.90578329999,137.43893147999916,54878.77369896 2022-09-27,20:12:58.000,270,11026454,-795,0,1664309577,14159.91251961,137.5940123399996,54878.84357016 2022-09-27,20:12:59.000,270,11026458,-795,0,1664309578,14159.979882709995,137.6786018999992,54878.85754440001 2022-09-27,20:13:00.000,270,11026439,-795,0,1664309579,14159.939464849995,137.81253537000157,54878.80164744 2022-09-27,20:13:01.000,270,11026501,-795,0,1664309580,14159.94620115999,137.9535179700033,54878.77369896 2022-09-27,20:13:02.000,270,11026494,-795,0,1664309581,14159.99335533,138.12974622000183,54878.83658304001 2022-09-27,20:13:03.000,270,11026455,-795,0,1664309582,14159.99335533,138.298925340001,54878.864531520005 2022-09-27,20:13:04.000,270,11026462,-795,0,1664309583,14160.00682794999,138.5103992400036,54878.864531520005 2022-09-27,20:13:05.000,270,11026503,-795,0,1664309584,14159.98661901999,138.6936766200015,54878.85754440001 2022-09-27,20:13:06.000,270,11026431,-795,0,1664309585,14160.02703687999,138.8910522599981,54878.864531520005 2022-09-27,20:13:07.000,270,11026484,-795,0,1664309586,14160.01356426,139.06023138000455,54878.864531520005 2022-09-27,20:13:08.000,270,11026506,-795,0,1664309587,14159.96641008999,139.201213979999,54878.8226088 2022-09-27,20:13:09.000,270,11026500,-795,0,1664309588,14160.01356426,139.34219658000075,54878.89946712 2022-09-27,20:13:10.000,270,11026500,-795,0,1664309589,14159.98661901999,139.47613005000312,54878.87151864 2022-09-27,20:13:11.000,270,11026466,-795,0,1664309590,14160.02703687999,139.58891613000014,54879.00427392001 2022-09-27,20:13:12.000,270,11026468,-795,0,1664309591,14159.96641008999,139.61711265000486,54878.96933832 2022-09-27,20:13:13.000,270,11026456,-795,0,1664309592,14159.91251961,139.659407430001,54878.87850576001 2022-09-27,20:13:14.000,270,11026440,-795,0,1664309593,14159.85189282,139.68760394999845,54879.00427392001 2022-09-27,20:13:15.000,270,11026459,-795,0,1664309594,14159.83168389,139.65235830000165,54878.934402720006 2022-09-27,20:13:16.000,270,11026465,-795,0,1664309595,14159.717166619994,139.58891613000014,54878.87151864 2022-09-27,20:13:17.000,270,11026451,-795,0,1664309596,14159.649803519998,139.50432657000056,54878.82959592 2022-09-27,20:13:18.000,270,11026477,-795,0,1664309597,14159.562231489988,139.39154049000354,54878.934402720006 2022-09-27,20:13:19.000,270,11026472,-795,0,1664309598,14159.447714219998,139.25760702000116,54878.934402720006 2022-09-27,20:13:20.000,270,11026470,-795,0,1664309599,14159.333196949992,139.1518700700035,54878.92741560001 2022-09-27,20:13:21.000,270,11026476,-795,0,1664309600,14159.238888610002,138.98974008000368,54878.92042848 2022-09-27,20:13:22.000,270,11026472,-795,0,1664309601,14159.090689789991,138.8558066100013,54879.01126104 2022-09-27,20:13:23.000,270,11026497,-795,0,1664309602,14159.030062999991,138.67957836000278,54878.864531520005 2022-09-27,20:13:24.000,270,11026498,-795,0,1664309603,14158.88860048999,138.5456448900004,54878.89248 2022-09-27,20:13:25.000,270,11026463,-795,0,1664309604,14158.780819529995,138.46105533000082,54878.84357016 2022-09-27,20:13:26.000,270,11026429,-795,0,1664309605,14158.63262071,138.3623675100025,54878.83658304001 2022-09-27,20:13:27.000,270,11026503,-795,0,1664309606,14158.598939159994,138.27777795000293,54878.87850576001 2022-09-27,20:13:28.000,270,11026469,-795,0,1664309607,14158.410322479998,138.24958142999822,54878.80164744 2022-09-27,20:13:29.000,270,11026494,-795,0,1664309608,14158.322750449988,138.21433578000142,54878.79466032 2022-09-27,20:13:30.000,270,11026499,-795,0,1664309609,14158.221705800002,138.18613926000398,54878.82959592 2022-09-27,20:13:31.000,270,11026461,-795,0,1664309610,14158.120661150002,138.29187621000165,54878.72478912 2022-09-27,20:13:32.000,270,11026486,-795,0,1664309611,14158.006143879997,138.35531838000315,54878.71081488001 2022-09-27,20:13:33.000,270,11026467,-795,0,1664309612,14157.918571850001,138.3976131599993,54878.6828664 2022-09-27,20:13:34.000,270,11026484,-795,0,1664309613,14157.77710934,138.48925184999825,54878.51517552 2022-09-27,20:13:35.000,270,11026454,-795,0,1664309614,14157.71648255,138.60203793000255,54878.60600808 2022-09-27,20:13:36.000,270,11026488,-795,0,1664309615,14157.581756349995,138.70072575000086,54878.54312400001 2022-09-27,20:13:37.000,270,11026467,-795,0,1664309616,14157.49418432,138.78531531000044,54878.4383172 2022-09-27,20:13:38.000,270,11026463,-795,0,1664309617,14157.332512879999,138.84875748000195,54878.361458880005 2022-09-27,20:13:39.000,270,11026448,-795,0,1664309618,14157.271886089999,138.8769539999994,54878.32652328 2022-09-27,20:13:40.000,270,11026481,-795,0,1664309619,14157.164105129988,138.91219965000346,54878.25665208001 2022-09-27,20:13:41.000,270,11026501,-795,0,1664309620,14157.069796789998,138.86285574000067,54878.15184528 2022-09-27,20:13:42.000,270,11026467,-795,0,1664309621,14156.988961069997,138.84875748000195,54878.13787104001 2022-09-27,20:13:43.000,270,11026485,-795,0,1664309622,14157.002433690002,138.75006966000365,54878.2985748 2022-09-27,20:13:44.000,270,11026477,-795,0,1664309623,14156.914861659992,138.66548010000406,54878.242677840004 2022-09-27,20:13:45.000,270,11026473,-795,0,1664309624,14156.834025939992,138.5103992400036,54878.10293544 2022-09-27,20:13:46.000,270,11026489,-795,0,1664309625,14156.766662839997,138.3482692500038,54878.1238968 2022-09-27,20:13:47.000,270,11026484,-795,0,1664309626,14156.739717600001,138.12974622000183,54878.08197408 2022-09-27,20:13:48.000,270,11026487,-795,0,1664309627,14156.685827119996,137.9394197100046,54878.01909000001 2022-09-27,20:13:49.000,270,11026453,-795,0,1664309628,14156.685827119996,137.72089668000262,54877.94921880001 2022-09-27,20:13:50.000,270,11026459,-795,0,1664309629,14156.685827119996,137.4812262600026,54877.977167280005 2022-09-27,20:13:51.000,270,11026492,-795,0,1664309630,14156.665618189996,137.25565410000127,54877.90030896001 2022-09-27,20:13:52.000,270,11026474,-795,0,1664309631,14156.665618189996,137.0018854200025,54877.9142832 2022-09-27,20:13:53.000,270,11026492,-795,0,1664309632,14156.706036049996,136.7551658700031,54877.928257440006 2022-09-27,20:13:54.000,270,11026517,-795,0,1664309633,14156.658881880001,136.53664284000115,54877.94223168 2022-09-27,20:13:55.000,270,11026490,-795,0,1664309634,14156.571309849991,136.3181198099992,54877.669734 2022-09-27,20:13:56.000,270,11026452,-795,0,1664309635,14156.672354499991,136.20533373000217,54877.78152792001 2022-09-27,20:13:57.000,270,11026506,-795,0,1664309636,14156.59825509,136.05730200000107,54877.71165672001 2022-09-27,20:13:58.000,270,11026473,-795,0,1664309637,14156.544364609996,135.9374667900047,54877.76755368 2022-09-27,20:13:59.000,270,11026512,-795,0,1664309638,14156.564573539996,135.83172983999975,54877.809476400005 2022-09-27,20:14:00.000,270,11026450,-795,0,1664309639,14156.49721044,135.7400911500008,54877.7745408 2022-09-27,20:14:01.000,270,11026479,-795,0,1664309640,14156.40963840999,135.69074723999802,54877.85139912001 2022-09-27,20:14:02.000,270,11026480,-795,0,1664309641,14156.335539,135.63435420000314,54877.86537336 2022-09-27,20:14:03.000,270,11026491,-795,0,1664309642,14156.19407649,135.64845246000186,54877.86537336 2022-09-27,20:14:04.000,270,11026492,-795,0,1664309643,14155.985250879989,135.64845246000186,54877.73261808001 2022-09-27,20:14:05.000,270,11026461,-795,0,1664309644,14155.870733609998,135.6766489799993,54877.71864384 2022-09-27,20:14:06.000,270,11026509,-795,0,1664309645,14155.661908000002,135.7259928900021,54877.69768248 2022-09-27,20:14:07.000,270,11026439,-795,0,1664309646,14155.453082389991,135.76123853999889,54877.57890144 2022-09-27,20:14:08.000,270,11026496,-795,0,1664309647,14155.25099308999,135.7400911500008,54877.62082416 2022-09-27,20:14:09.000,270,11026521,-795,0,1664309648,14155.10953057999,135.77533680000488,54877.690695360005 2022-09-27,20:14:10.000,270,11026482,-795,0,1664309649,14154.900704969994,135.84582809999847,54877.592875680006 2022-09-27,20:14:11.000,270,11026469,-795,0,1664309650,14154.611043639998,135.8881228800019,54877.41819768001 2022-09-27,20:14:12.000,270,11026492,-795,0,1664309651,14154.368536479997,135.9233685299987,54877.36230072 2022-09-27,20:14:13.000,270,11026453,-795,0,1664309652,14154.247282899996,135.99385982999956,54877.404223440004 2022-09-27,20:14:14.000,270,11026447,-795,0,1664309653,14154.004775739995,135.99385982999956,54877.38326208 2022-09-27,20:14:15.000,270,11026465,-795,0,1664309654,14153.762268579994,136.036154610003,54877.236532560004 2022-09-27,20:14:16.000,270,11026464,-795,0,1664309655,14153.553442969998,135.99385982999956,54877.2155712 2022-09-27,20:14:17.000,270,11026461,-795,0,1664309656,14153.378298909993,136.00795808999828,54877.20858408001 2022-09-27,20:14:18.000,270,11026470,-795,0,1664309657,14153.149264369997,135.97976157000085,54877.10377728 2022-09-27,20:14:19.000,270,11026467,-795,0,1664309658,14152.926966139996,135.90927026999998,54877.03390608001 2022-09-27,20:14:20.000,270,11026472,-795,0,1664309659,14152.83939411,135.83172983999975,54877.019931840005 2022-09-27,20:14:21.000,270,11026492,-795,0,1664309660,14152.63730481,135.71189463000337,54876.86621520001 2022-09-27,20:14:22.000,270,11026514,-795,0,1664309661,14152.495842299999,135.577961160001,54876.81031824 2022-09-27,20:14:23.000,270,11026437,-795,0,1664309662,14152.448688129989,135.4792733400027,54876.81730536 2022-09-27,20:14:24.000,270,11026484,-795,0,1664309663,14152.307225619988,135.32419248000224,54876.74044704 2022-09-27,20:14:25.000,270,11026470,-795,0,1664309664,14152.219653589993,135.20435726999858,54876.5517948 2022-09-27,20:14:26.000,270,11026461,-795,0,1664309665,14152.084927390002,135.00698163000197,54876.42602664 2022-09-27,20:14:27.000,270,11026463,-795,0,1664309666,14152.037773219992,134.92944120000175,54876.47493648 2022-09-27,20:14:28.000,270,11026430,-795,0,1664309667,14151.963673810002,134.76731121000194,54876.46096224001 2022-09-27,20:14:29.000,270,11026457,-795,0,1664309668,14151.828947609996,134.61927948000084,54876.3072456 2022-09-27,20:14:30.000,270,11026450,-795,0,1664309669,14151.808738679996,134.5276407900019,54876.370129680006 2022-09-27,20:14:31.000,270,11026431,-795,0,1664309670,14151.72116665,134.45714949000103,54876.29327136001 2022-09-27,20:14:32.000,270,11026454,-795,0,1664309671,14151.69422140999,134.330265149998,54876.38410392 2022-09-27,20:14:33.000,270,11026475,-795,0,1664309672,14151.586440449995,134.30911775999994,54876.26532288 2022-09-27,20:14:34.000,270,11026451,-795,0,1664309673,14151.57970414,134.21042994000163,54876.251348640006 2022-09-27,20:14:35.000,270,11026462,-795,0,1664309674,14151.485395799995,134.21042994000163,54876.132567600005 2022-09-27,20:14:36.000,270,11026433,-795,0,1664309675,14151.39108745999,134.22452820000035,54876.00679944001 2022-09-27,20:14:37.000,270,11026450,-795,0,1664309676,14151.37761484,134.1681351599982,54875.99981232 2022-09-27,20:14:38.000,270,11026451,-795,0,1664309677,14151.316988049999,134.15403689999948,54876.07667064001 2022-09-27,20:14:39.000,270,11026475,-795,0,1664309678,14151.29004280999,134.13993864000076,54876.062696400004 2022-09-27,20:14:40.000,270,11026419,-795,0,1664309679,14151.215943399999,134.07649646999926,54875.9928252 2022-09-27,20:14:41.000,270,11026455,-795,0,1664309680,14151.114898749998,134.08354559999862,54875.90199264 2022-09-27,20:14:42.000,270,11026447,-795,0,1664309681,14151.101426129993,134.01305429999775,54875.895005520004 2022-09-27,20:14:43.000,270,11026474,-795,0,1664309682,14150.966699930003,134.06239821000054,54875.76225024 2022-09-27,20:14:44.000,270,11026452,-795,0,1664309683,14151.013854099998,134.02715256000374,54875.97186384 2022-09-27,20:14:45.000,270,11026467,-795,0,1664309684,14150.926282070002,134.04829995000182,54875.93692824001 2022-09-27,20:14:46.000,270,11026455,-795,0,1664309685,14150.811764799997,134.04125082000246,54875.8530828 2022-09-27,20:14:47.000,270,11026491,-795,0,1664309686,14150.744401700002,134.0976438600046,54875.846095680005 2022-09-27,20:14:48.000,270,11026489,-795,0,1664309687,14150.730929079997,134.0976438600046,54875.867057040006 2022-09-27,20:14:49.000,270,11026433,-795,0,1664309688,14150.663565980001,134.1822334200042,54875.895005520004 2022-09-27,20:14:50.000,270,11026466,-795,0,1664309689,14150.555785019991,134.1822334200042,54875.70635328 2022-09-27,20:14:51.000,270,11026490,-795,0,1664309690,14150.56252133,134.27387211000314,54875.75526312 2022-09-27,20:14:52.000,270,11026474,-795,0,1664309691,14150.515367159991,134.330265149998,54875.678404800005 2022-09-27,20:14:53.000,270,11026462,-795,0,1664309692,14150.56252133,134.41485471000487,54875.7133404 2022-09-27,20:14:54.000,270,11026475,-795,0,1664309693,14150.569257639996,134.45010036000167,54875.68539192 2022-09-27,20:14:55.000,270,11026509,-795,0,1664309694,14150.589466569996,134.56993556999805,54875.61552072 2022-09-27,20:14:56.000,270,11026477,-795,0,1664309695,14150.656829669992,134.60518122000212,54875.48276544001 2022-09-27,20:14:57.000,270,11026465,-795,0,1664309696,14150.791555869997,134.64042686999892,54875.66443056 2022-09-27,20:14:58.000,270,11026456,-795,0,1664309697,14150.865655280002,134.64042686999892,54875.57359800001 2022-09-27,20:14:59.000,270,11026468,-795,0,1664309698,14150.973436239998,134.7109181699998,54875.54564952 2022-09-27,20:15:00.000,270,11026449,-795,0,1664309699,14151.094689819998,134.74616382000386,54875.49673968 2022-09-27,20:15:01.000,270,11026472,-795,0,1664309700,14151.148580299989,134.78140947000065,54875.363984400006 2022-09-27,20:15:02.000,270,11026504,-795,0,1664309701,14151.276570189999,134.82370425000408,54875.412894240006 2022-09-27,20:15:03.000,270,11026427,-795,0,1664309702,14151.43824163,134.82370425000408,54875.559623760004 2022-09-27,20:15:04.000,270,11026470,-795,0,1664309703,14151.566231519995,134.84485164000216,54875.559623760004 2022-09-27,20:15:05.000,270,11026485,-795,0,1664309704,14151.667276169996,134.82370425000408,54875.510713920004 2022-09-27,20:15:06.000,270,11026415,-795,0,1664309705,14151.69422140999,134.83075338000344,54875.40590712001 2022-09-27,20:15:07.000,270,11026455,-795,0,1664309706,14151.842420230001,134.84485164000216,54875.391932880004 2022-09-27,20:15:08.000,270,11026441,-795,0,1664309707,14151.909783329997,134.81665512000473,54875.39892 2022-09-27,20:15:09.000,270,11026452,-795,0,1664309708,14152.051245839997,134.7884586,54875.44084272 2022-09-27,20:15:10.000,270,11026457,-795,0,1664309709,14152.165763110002,134.7250164299985,54875.50372680001 2022-09-27,20:15:11.000,270,11026471,-795,0,1664309710,14152.206180969988,134.7250164299985,54875.461804080005 2022-09-27,20:15:12.000,270,11026449,-795,0,1664309711,14152.327434549989,134.68272165000235,54875.461804080005 2022-09-27,20:15:13.000,270,11026467,-795,0,1664309712,14152.401533959994,134.66157426000427,54875.50372680001 2022-09-27,20:15:14.000,270,11026479,-795,0,1664309713,14152.52952384999,134.66862339000363,54875.54564952 2022-09-27,20:15:15.000,270,11026436,-795,0,1664309714,14152.59015063999,134.66157426000427,54875.56661088 2022-09-27,20:15:16.000,270,11026441,-795,0,1664309715,14152.67098635999,134.7250164299985,54875.48975256 2022-09-27,20:15:17.000,270,11026461,-795,0,1664309716,14152.724876839995,134.71796729999915,54875.52468816001 2022-09-27,20:15:18.000,270,11026444,-795,0,1664309717,14152.866339349996,134.7743603400013,54875.59455936 2022-09-27,20:15:19.000,270,11026455,-795,0,1664309718,14153.007801859996,134.80255685999873,54875.66443056 2022-09-27,20:15:20.000,270,11026452,-795,0,1664309719,14153.189682229997,134.81665512000473,54875.69237904001 2022-09-27,20:15:21.000,270,11026472,-795,0,1664309720,14153.304199500002,134.8730481599996,54875.678404800005 2022-09-27,20:15:22.000,270,11026457,-795,0,1664309721,14153.411980459998,134.9364903300011,54875.59455936 2022-09-27,20:15:23.000,270,11026454,-795,0,1664309722,14153.614069759999,135.0210798900007,54875.63648208 2022-09-27,20:15:24.000,270,11026452,-795,0,1664309723,14153.782477509994,135.09157119000156,54875.62250784001 2022-09-27,20:15:25.000,270,11026475,-795,0,1664309724,14154.05192990999,135.21140639999794,54875.81116008 2022-09-27,20:15:26.000,270,11026476,-795,0,1664309725,14154.254019209991,135.2818976999988,54875.76923736001 2022-09-27,20:15:27.000,270,11026457,-795,0,1664309726,14154.483053750002,135.34533987000032,54875.797185840005 2022-09-27,20:15:28.000,270,11026533,-795,0,1664309727,14154.691879359998,135.38763465000375,54875.82513432 2022-09-27,20:15:29.000,270,11026493,-795,0,1664309728,14154.97480438,135.45107681999798,54875.93692824001 2022-09-27,20:15:30.000,270,11026479,-795,0,1664309729,14155.14994843999,135.42288030000054,54875.97186384 2022-09-27,20:15:31.000,270,11026467,-795,0,1664309730,14155.284674639996,135.42288030000054,54875.922954 2022-09-27,20:15:32.000,270,11026426,-795,0,1664309731,14155.473291319991,135.40878204000182,54875.92994112 2022-09-27,20:15:33.000,270,11026498,-795,0,1664309732,14155.608017519997,135.35238899999968,54876.10461912001 2022-09-27,20:15:34.000,270,11026495,-795,0,1664309733,14155.722534790002,135.2818976999988,54876.181477440005 2022-09-27,20:15:35.000,270,11026500,-795,0,1664309734,14155.749480029997,135.17616075000115,54876.16051608 2022-09-27,20:15:36.000,270,11026485,-795,0,1664309735,14155.776425269993,134.9858342400039,54876.230387280004 2022-09-27,20:15:37.000,270,11026427,-795,0,1664309736,14155.769688959997,134.78140947000065,54876.251348640006 2022-09-27,20:15:38.000,270,11026457,-795,0,1664309737,14155.729271099997,134.52059166000254,54876.17449032001 2022-09-27,20:15:39.000,270,11026457,-795,0,1664309738,14155.594544899992,134.26682298000378,54876.2373744 2022-09-27,20:15:40.000,270,11026486,-795,0,1664309739,14155.493500249991,133.9707595200016,54876.21641304 2022-09-27,20:15:41.000,270,11026515,-795,0,1664309740,14155.304883569996,133.70289258000412,54876.13955472 2022-09-27,20:15:42.000,270,11026466,-795,0,1664309741,14155.102794269995,133.3927308600032,54876.11160624 2022-09-27,20:15:43.000,270,11026418,-795,0,1664309742,14154.941122829994,133.06142175000423,54876.27929712 2022-09-27,20:15:44.000,270,11026472,-795,0,1664309743,14154.745769839988,132.78650568000012,54876.27231000001 2022-09-27,20:15:45.000,270,11026448,-795,0,1664309744,14154.449372199997,132.49749135000457,54876.251348640006 2022-09-27,20:15:46.000,270,11026442,-795,0,1664309745,14154.213601349991,132.2155261500011,54876.11160624 2022-09-27,20:15:47.000,270,11026453,-795,0,1664309746,14153.91720371,131.99700311999914,54875.98583808001 2022-09-27,20:15:48.000,270,11026442,-795,0,1664309747,14153.701641789994,131.8701187800034,54875.95788960001 2022-09-27,20:15:49.000,270,11026457,-795,0,1664309748,14153.492816179998,131.7573326999991,54875.964876720005 2022-09-27,20:15:50.000,270,11026454,-795,0,1664309749,14153.304199500002,131.7220870500023,54875.915966880006 2022-09-27,20:15:51.000,270,11026500,-795,0,1664309750,14153.041483410001,131.77143095999782,54875.922954 2022-09-27,20:15:52.000,270,11026447,-795,0,1664309751,14152.947175069996,131.8701187800034,54875.7832116 2022-09-27,20:15:53.000,270,11026480,-795,0,1664309752,14152.846130419995,132.0181505100045,54875.83212144 2022-09-27,20:15:54.000,270,11026421,-795,0,1664309753,14152.71140421999,132.2155261500011,54875.61552072 2022-09-27,20:15:55.000,270,11026424,-795,0,1664309754,14152.603623259994,132.49044221999793,54875.629494960005 2022-09-27,20:15:56.000,270,11026456,-795,0,1664309755,14152.61035956999,132.8076530699982,54875.580585120006 2022-09-27,20:15:57.000,270,11026461,-795,0,1664309756,14152.536260159999,133.16010957000253,54875.44084272 2022-09-27,20:15:58.000,270,11026435,-795,0,1664309757,14152.54973277999,133.51961519999895,54875.37795864 2022-09-27,20:15:59.000,270,11026487,-795,0,1664309758,14152.63730481,133.9214156099988,54875.43385560001 2022-09-27,20:16:00.000,270,11026451,-795,0,1664309759,14152.644041119995,134.344363410004,54875.40590712001 2022-09-27,20:16:01.000,270,11026436,-795,0,1664309760,14152.67772267,134.7743603400013,54875.30110032 2022-09-27,20:16:02.000,270,11026491,-795,0,1664309761,14152.805712559995,135.1691116200018,54875.38494576001 2022-09-27,20:16:03.000,270,11026477,-795,0,1664309762,14152.81244886999,135.63435420000314,54875.41988136 2022-09-27,20:16:04.000,270,11026460,-795,0,1664309763,14152.926966139996,136.12074417000258,54875.39892 2022-09-27,20:16:05.000,270,11026515,-795,0,1664309764,14152.94043876,136.5930358800033,54875.25219048 2022-09-27,20:16:06.000,270,11026489,-795,0,1664309765,14153.014538169991,137.09352411000145,54875.294113200005 2022-09-27,20:16:07.000,270,11026477,-795,0,1664309766,14153.115582819992,137.52352103999874,54875.43385560001 2022-09-27,20:16:08.000,270,11026435,-795,0,1664309767,14153.176209609992,137.9887636200001,54875.461804080005 2022-09-27,20:16:09.000,270,11026459,-795,0,1664309768,14153.209891159997,138.42580968000402,54875.60154648001 2022-09-27,20:16:10.000,270,11026488,-795,0,1664309769,14153.209891159997,138.86990487000003,54875.559623760004 2022-09-27,20:16:11.000,270,11026466,-795,0,1664309770,14153.135791749992,139.27875440999924,54875.50372680001 2022-09-27,20:16:12.000,270,11026476,-795,0,1664309771,14153.156000679992,139.659407430001,54875.510713920004 2022-09-27,20:16:13.000,270,11026449,-795,0,1664309772,14153.142528060001,139.98366741000063,54875.58757224 2022-09-27,20:16:14.000,270,11026486,-795,0,1664309773,14153.135791749992,140.2656326100041,54875.63648208 2022-09-27,20:16:15.000,270,11026477,-795,0,1664309774,14153.054956029991,140.56874519999838,54875.531675280006 2022-09-27,20:16:16.000,270,11026435,-795,0,1664309775,14153.048219719996,140.77316997000162,54875.62250784001 2022-09-27,20:16:17.000,270,11026485,-795,0,1664309776,14153.041483410001,140.92825083000207,54875.72032752001 2022-09-27,20:16:18.000,270,11026465,-795,0,1664309777,14153.001065550001,141.02693865000037,54875.65744344 2022-09-27,20:16:19.000,270,11026493,-795,0,1664309778,14152.926966139996,141.11857733999932,54875.7133404 2022-09-27,20:16:20.000,270,11026496,-795,0,1664309779,14152.91349351999,141.13972473000467,54875.699366160006 2022-09-27,20:16:21.000,270,11026457,-795,0,1664309780,14152.77876732,141.13972473000467,54875.55263664001 2022-09-27,20:16:22.000,270,11026479,-795,0,1664309781,14152.664250049995,141.1044790800006,54875.59455936 2022-09-27,20:16:23.000,270,11026491,-795,0,1664309782,14152.67772267,141.0410369099991,54875.68539192 2022-09-27,20:16:24.000,270,11026487,-795,0,1664309783,14152.56994170999,140.9212017000027,54875.69237904001 2022-09-27,20:16:25.000,270,11026480,-795,0,1664309784,14152.448688129989,140.80136648999905,54875.629494960005 2022-09-27,20:16:26.000,270,11026451,-795,0,1664309785,14152.334170859998,140.68153128000267,54875.58757224 2022-09-27,20:16:27.000,270,11026459,-795,0,1664309786,14152.327434549989,140.57579432999773,54875.59455936 2022-09-27,20:16:28.000,270,11026479,-795,0,1664309787,14152.165763110002,140.47005738000007,54875.510713920004 2022-09-27,20:16:29.000,270,11026485,-795,0,1664309788,14152.084927390002,140.35727130000305,54875.48975256 2022-09-27,20:16:30.000,270,11026459,-795,0,1664309789,14151.970410119997,140.30792739000026,54875.4687912 2022-09-27,20:16:31.000,270,11026467,-795,0,1664309790,14151.876101779992,140.23038696000003,54875.44084272 2022-09-27,20:16:32.000,270,11026475,-795,0,1664309791,14151.768320819996,140.14579740000045,54875.461804080005 2022-09-27,20:16:33.000,270,11026489,-795,0,1664309792,14151.65380354999,140.15989565999917,54875.44782984 2022-09-27,20:16:34.000,270,11026457,-795,0,1664309793,14151.49886842,140.18104305000452,54875.42686848 2022-09-27,20:16:35.000,270,11026469,-795,0,1664309794,14151.29004280999,140.2656326100041,54875.363984400006 2022-09-27,20:16:36.000,270,11026451,-795,0,1664309795,14151.114898749998,140.3643204300024,54875.30110032 2022-09-27,20:16:37.000,270,11026462,-795,0,1664309796,14150.966699930003,140.47005738000007,54875.343023040004 2022-09-27,20:16:38.000,270,11026467,-795,0,1664309797,14150.744401700002,140.63218736999988,54875.40590712001 2022-09-27,20:16:39.000,270,11026519,-795,0,1664309798,14150.56252133,140.76612084000226,54875.30110032 2022-09-27,20:16:40.000,270,11026482,-795,0,1664309799,14150.35369571999,140.9564473499995,54875.31507456001 2022-09-27,20:16:41.000,270,11026442,-795,0,1664309800,14150.15834273,141.11857733999932,54875.175332160004 2022-09-27,20:16:42.000,270,11026427,-795,0,1664309801,14149.969726049989,141.30185472000448,54875.16834504001 2022-09-27,20:16:43.000,270,11026480,-795,0,1664309802,14149.787845679988,141.49218123000173,54875.11244808 2022-09-27,20:16:44.000,270,11026466,-795,0,1664309803,14149.612701619997,141.63316383000347,54875.10546096 2022-09-27,20:16:45.000,270,11026422,-795,0,1664309804,14149.444293870001,141.82349034000072,54875.09847384001 2022-09-27,20:16:46.000,270,11026429,-795,0,1664309805,14149.27588611999,141.96447294000245,54874.96571856 2022-09-27,20:16:47.000,270,11026433,-795,0,1664309806,14149.21525932999,142.07725901999947,54875.03558976 2022-09-27,20:16:48.000,270,11026459,-795,0,1664309807,14149.14115992,142.17594683999778,54875.0844996 2022-09-27,20:16:49.000,270,11026508,-795,0,1664309808,14149.01990634,142.29578205000143,54874.99366704 2022-09-27,20:16:50.000,270,11026422,-795,0,1664309809,14148.925597999994,142.35922422000294,54874.95174432001 2022-09-27,20:16:51.000,270,11026458,-795,0,1664309810,14148.797608109999,142.47201029999997,54874.85392464001 2022-09-27,20:16:52.000,270,11026462,-795,0,1664309811,14148.723508699994,142.52135421000276,54874.791040560005 2022-09-27,20:16:53.000,270,11026457,-795,0,1664309812,14148.642672979993,142.5636489899989,54874.81200192001 2022-09-27,20:16:54.000,270,11026460,-795,0,1664309813,14148.514683089998,142.57069811999827,54874.67924664 2022-09-27,20:16:55.000,270,11026478,-795,0,1664309814,14148.474265229997,142.60594377000234,54874.74911784 2022-09-27,20:16:56.000,270,11026488,-795,0,1664309815,14148.440583679992,142.5636489899989,54874.73514360001 2022-09-27,20:16:57.000,270,11026483,-795,0,1664309816,14148.366484270002,142.49315768999804,54874.74911784 2022-09-27,20:16:58.000,270,11026426,-795,0,1664309817,14148.272175929997,142.45791204000125,54874.53950424 2022-09-27,20:16:59.000,270,11026485,-795,0,1664309818,14148.157658659991,142.40856812999846,54874.525530000006 2022-09-27,20:17:00.000,270,11026470,-795,0,1664309819,14148.137449729991,142.3662733500023,54874.455658800005 2022-09-27,20:17:01.000,270,11026510,-795,0,1664309820,14148.076822939991,142.28168379000272,54874.4905944 2022-09-27,20:17:02.000,270,11026492,-795,0,1664309821,14147.99598721999,142.267585530004,54874.42771032001 2022-09-27,20:17:03.000,270,11026468,-795,0,1664309822,14147.88146995,142.2041433600025,54874.42771032001 2022-09-27,20:17:04.000,270,11026527,-795,0,1664309823,14147.87473363999,142.1547994499997,54874.553478480004 2022-09-27,20:17:05.000,270,11026482,-795,0,1664309824,14147.74000744,142.09840641000483,54874.49758152001 2022-09-27,20:17:06.000,270,11026468,-795,0,1664309825,14147.65243540999,142.01381684999797,54874.51854288001 2022-09-27,20:17:07.000,270,11026479,-795,0,1664309826,14147.551390759989,141.9715220700018,54874.4207232 2022-09-27,20:17:08.000,270,11026460,-795,0,1664309827,14147.423400869993,141.9574238100031,54874.34386488 2022-09-27,20:17:09.000,270,11026501,-795,0,1664309828,14147.329092530003,141.87988338000287,54874.32989064001 2022-09-27,20:17:10.000,270,11026438,-795,0,1664309829,14147.180893709992,141.87988338000287,54874.218096720004 2022-09-27,20:17:11.000,270,11026467,-795,0,1664309830,14147.052903819997,141.83053947000008,54874.22508384 2022-09-27,20:17:12.000,270,11026503,-795,0,1664309831,14146.985540720001,141.73890078000113,54874.239058080006 2022-09-27,20:17:13.000,270,11026452,-795,0,1664309832,14146.84407821,141.6261147000041,54874.26001944001 2022-09-27,20:17:14.000,270,11026438,-795,0,1664309833,14146.72282463,141.54152514000452,54874.09232856001 2022-09-27,20:17:15.000,270,11026478,-795,0,1664309834,14146.53420794999,141.42873906000023,54874.00848312 2022-09-27,20:17:16.000,270,11026469,-795,0,1664309835,14146.406218059994,141.2666090700004,54874.001496000004 2022-09-27,20:17:17.000,270,11026479,-795,0,1664309836,14146.311909719989,141.14677386000403,54873.98053464 2022-09-27,20:17:18.000,270,11026491,-795,0,1664309837,14146.231073999988,141.01988952000102,54873.93861192 2022-09-27,20:17:19.000,270,11026441,-795,0,1664309838,14146.082875179993,140.9212017000027,54873.94559904001 2022-09-27,20:17:20.000,270,11026486,-795,0,1664309839,14146.002039459992,140.81546474999777,54873.882714960004 2022-09-27,20:17:21.000,270,11026459,-795,0,1664309840,14145.867313260002,140.70267867000075,54873.84777936001 2022-09-27,20:17:22.000,270,11026460,-795,0,1664309841,14145.813422779996,140.6462856299986,54873.74995968 2022-09-27,20:17:23.000,270,11026503,-795,0,1664309842,14145.746059680001,140.61808911000116,54873.715024080004 2022-09-27,20:17:24.000,270,11026477,-795,0,1664309843,14145.638278719991,140.60399085000245,54873.65214 2022-09-27,20:17:25.000,270,11026457,-795,0,1664309844,14145.57765192999,140.60399085000245,54873.51239760001 2022-09-27,20:17:26.000,270,11026458,-795,0,1664309845,14145.51702513999,140.6110399800018,54873.49143624001 2022-09-27,20:17:27.000,270,11026495,-795,0,1664309846,14145.55744299999,140.6462856299986,54873.56130744001 2022-09-27,20:17:28.000,270,11026481,-795,0,1664309847,14145.59786085999,140.61808911000116,54873.568294560006 2022-09-27,20:17:29.000,270,11026481,-795,0,1664309848,14145.6248061,140.70267867000075,54873.519384720006 2022-09-27,20:17:30.000,270,11026443,-795,0,1664309849,14145.64501503,140.70267867000075,54873.477462 2022-09-27,20:17:31.000,270,11026474,-795,0,1664309850,14145.658487649991,140.7943173599997,54873.41457792 2022-09-27,20:17:32.000,270,11026467,-795,0,1664309851,14145.793213849996,140.8084156199984,54873.330732480004 2022-09-27,20:17:33.000,270,11026483,-795,0,1664309852,14145.954885289997,140.87185778999992,54873.38662944 2022-09-27,20:17:34.000,270,11026457,-795,0,1664309853,14146.049193630002,140.97054560999823,54873.400603680006 2022-09-27,20:17:35.000,270,11026459,-795,0,1664309854,14146.163710899993,141.0057912600023,54873.34470672001 2022-09-27,20:17:36.000,270,11026484,-795,0,1664309855,14146.345591269994,141.12562646999868,54873.34470672001 2022-09-27,20:17:37.000,270,11026471,-795,0,1664309856,14146.5005264,141.2172651600049,54873.42156504001 2022-09-27,20:17:38.000,270,11026447,-795,0,1664309857,14146.68240677,141.36529688999872,54873.44252640001 2022-09-27,20:17:39.000,270,11026471,-795,0,1664309858,14146.810396659996,141.5133286199998,54873.45650064 2022-09-27,20:17:40.000,270,11026535,-795,0,1664309859,14146.918177619991,141.6613603500009,54873.519384720006 2022-09-27,20:17:41.000,270,11026482,-795,0,1664309860,14147.005749650001,141.81644121000136,54873.477462 2022-09-27,20:17:42.000,270,11026491,-795,0,1664309861,14147.133739539997,141.9574238100031,54873.477462 2022-09-27,20:17:43.000,270,11026529,-795,0,1664309862,14147.248256810002,142.08430814999883,54873.58925592001 2022-09-27,20:17:44.000,270,11026468,-795,0,1664309863,14147.403191939993,142.19709423000313,54873.60323016 2022-09-27,20:17:45.000,270,11026504,-795,0,1664309864,14147.436873489998,142.3169294399995,54873.65214 2022-09-27,20:17:46.000,270,11026442,-795,0,1664309865,14147.484027659993,142.4508629100019,54873.519384720006 2022-09-27,20:17:47.000,270,11026400,-795,0,1664309866,14147.578335999999,142.55659985999955,54873.58925592001 2022-09-27,20:17:48.000,270,11026490,-795,0,1664309867,14147.618753859999,142.64118941999914,54873.65214 2022-09-27,20:17:49.000,270,11026487,-795,0,1664309868,14147.645699099994,142.71872984999936,54873.59624304 2022-09-27,20:17:50.000,270,11026468,-795,0,1664309869,14147.618753859999,142.80331940999895,54873.58925592001 2022-09-27,20:17:51.000,270,11026470,-795,0,1664309870,14147.625490169994,142.85266332000174,54873.51239760001 2022-09-27,20:17:52.000,270,11026469,-795,0,1664309871,14147.665908029994,142.93020375000197,54873.50541048 2022-09-27,20:17:53.000,270,11026466,-795,0,1664309872,14147.726534819994,142.96544939999876,54873.51239760001 2022-09-27,20:17:54.000,270,11026400,-795,0,1664309873,14147.71979851,143.0218424400009,54873.47047488001 2022-09-27,20:17:55.000,270,11026437,-795,0,1664309874,14147.77368898999,143.0711863500037,54873.50541048 2022-09-27,20:17:56.000,270,11026463,-795,0,1664309875,14147.787161609995,143.08528461000242,54873.46348776 2022-09-27,20:17:57.000,270,11026477,-795,0,1664309876,14147.82084316,143.0711863500037,54873.36566808 2022-09-27,20:17:58.000,270,11026464,-795,0,1664309877,14147.93536042999,143.07823548000306,54873.50541048 2022-09-27,20:17:59.000,270,11026435,-795,0,1664309878,14148.04314139,143.0711863500037,54873.498423360004 2022-09-27,20:18:00.000,270,11026478,-795,0,1664309879,14148.076822939991,143.06413722000434,54873.42156504001 2022-09-27,20:18:01.000,270,11026480,-795,0,1664309880,14148.231758069996,143.00069505000283,54873.46348776 2022-09-27,20:18:02.000,270,11026421,-795,0,1664309881,14148.332802719997,142.95135114000004,54873.53335896 2022-09-27,20:18:03.000,270,11026487,-795,0,1664309882,14148.433847369997,142.93020375000197,54873.57528168 2022-09-27,20:18:04.000,270,11026487,-795,0,1664309883,14148.555100949998,142.88085983999918,54873.477462 2022-09-27,20:18:05.000,270,11026471,-795,0,1664309884,14148.595518809998,142.87381070999982,54873.45650064 2022-09-27,20:18:06.000,270,11026480,-795,0,1664309885,14148.635936669998,142.86676158000046,54873.54034608001 2022-09-27,20:18:07.000,270,11026466,-795,0,1664309886,14148.703299769993,142.8949580999979,54873.54034608001 2022-09-27,20:18:08.000,270,11026462,-795,0,1664309887,14148.784135489994,142.93725288000132,54873.63816576001 2022-09-27,20:18:09.000,270,11026466,-795,0,1664309888,14148.790871799989,142.9865967900041,54873.70803696001 2022-09-27,20:18:10.000,270,11026427,-795,0,1664309889,14148.763926559994,143.1064320000005,54873.7220112 2022-09-27,20:18:11.000,270,11026489,-795,0,1664309890,14148.703299769993,143.21216894999816,54873.64515288 2022-09-27,20:18:12.000,270,11026437,-795,0,1664309891,14148.757190249999,143.33905329000117,54873.67310136 2022-09-27,20:18:13.000,270,11026500,-795,0,1664309892,14148.784135489994,143.47298676000355,54873.72899832001 2022-09-27,20:18:14.000,270,11026482,-795,0,1664309893,14148.763926559994,143.64921501000208,54873.76393392 2022-09-27,20:18:15.000,270,11026461,-795,0,1664309894,14148.777399179999,143.8254432600006,54873.687075600006 2022-09-27,20:18:16.000,270,11026465,-795,0,1664309895,14148.85149858999,143.93118020999827,54873.7220112 2022-09-27,20:18:17.000,270,11026434,-795,0,1664309896,14148.99969741,144.07921193999937,54873.833805120004 2022-09-27,20:18:18.000,270,11026424,-795,0,1664309897,14149.13442360999,144.1708506299983,54873.84079224 2022-09-27,20:18:19.000,270,11026462,-795,0,1664309898,14149.30283136,144.2554401899979,54873.93861192 2022-09-27,20:18:20.000,270,11026501,-795,0,1664309899,14149.444293870001,144.32593148999877,54873.952586160005 2022-09-27,20:18:21.000,270,11026459,-795,0,1664309900,14149.646383170002,144.34707888000412,54873.84079224 2022-09-27,20:18:22.000,270,11026490,-795,0,1664309901,14149.875417709998,144.34002975000476,54873.8617536 2022-09-27,20:18:23.000,270,11026469,-795,0,1664309902,14150.17855166,144.2836367100026,54874.050405840004 2022-09-27,20:18:24.000,270,11026494,-795,0,1664309903,14150.43453143999,144.23429279999982,54873.98053464 2022-09-27,20:18:25.000,270,11026509,-795,0,1664309904,14150.683774910001,144.1849488900043,54874.05739296 2022-09-27,20:18:26.000,270,11026410,-795,0,1664309905,14150.892600519997,144.1215067200028,54873.92463768001 2022-09-27,20:18:27.000,270,11026419,-795,0,1664309906,14151.141843989994,144.06511368000065,54874.01547024001 2022-09-27,20:18:28.000,270,11026437,-795,0,1664309907,14151.37087852999,144.04396629000257,54874.0364316 2022-09-27,20:18:29.000,270,11026453,-795,0,1664309908,14151.647067239996,143.99462237999978,54874.16219976001 2022-09-27,20:18:30.000,270,11026467,-795,0,1664309909,14151.869365469996,143.959376730003,54874.21110960001 2022-09-27,20:18:31.000,270,11026447,-795,0,1664309910,14152.004091670002,143.95232760000363,54874.11328992001 2022-09-27,20:18:32.000,270,11026486,-795,0,1664309911,14152.206180969988,143.959376730003,54874.27399368 2022-09-27,20:18:33.000,270,11026454,-795,0,1664309912,14152.374588719998,144.01576976999786,54874.2460452 2022-09-27,20:18:34.000,270,11026418,-795,0,1664309913,14152.462160749994,144.0933101999981,54874.16219976001 2022-09-27,20:18:35.000,270,11026404,-795,0,1664309914,14152.644041119995,144.20609628000238,54874.2460452 2022-09-27,20:18:36.000,270,11026468,-795,0,1664309915,14152.73161314999,144.36117714000284,54874.239058080006 2022-09-27,20:18:37.000,270,11026459,-795,0,1664309916,14152.92022983,144.52330713000265,54874.357839120006 2022-09-27,20:18:38.000,270,11026433,-795,0,1664309917,14153.061692340001,144.6783879900031,54874.37880048001 2022-09-27,20:18:39.000,270,11026439,-795,0,1664309918,14153.209891159997,144.861665370001,54874.455658800005 2022-09-27,20:18:40.000,270,11026475,-795,0,1664309919,14153.371562599998,145.01674623000144,54874.4905944 2022-09-27,20:18:41.000,270,11026442,-795,0,1664309920,14153.600597139994,145.14363057000446,54874.64431104001 2022-09-27,20:18:42.000,270,11026446,-795,0,1664309921,14153.762268579994,145.3551044699998,54874.6303368 2022-09-27,20:18:43.000,270,11026463,-795,0,1664309922,14153.95088525999,145.46084142000473,54874.60937544 2022-09-27,20:18:44.000,270,11026392,-795,0,1664309923,14154.13950194,145.57362750000175,54874.60238832 2022-09-27,20:18:45.000,270,11026471,-795,0,1664309924,14154.408954339997,145.68641357999877,54874.623349680005 2022-09-27,20:18:46.000,270,11026481,-795,0,1664309925,14154.597571019993,145.79919966000307,54874.700208 2022-09-27,20:18:47.000,270,11026474,-795,0,1664309926,14154.792924009998,145.86264183000458,54874.64431104001 2022-09-27,20:18:48.000,270,11026449,-795,0,1664309927,14155.14994843999,145.86969096000394,54874.78405344001 2022-09-27,20:18:49.000,270,11026469,-795,0,1664309928,14155.432873459991,145.91903486999945,54874.839950400004 2022-09-27,20:18:50.000,270,11026426,-795,0,1664309929,14155.742743720002,145.93313312999817,54875.007641280004 2022-09-27,20:18:51.000,270,11026495,-795,0,1664309930,14155.971778259998,145.96132965000288,54874.99366704 2022-09-27,20:18:52.000,270,11026467,-795,0,1664309931,14156.22775803999,146.00362442999904,54874.99366704 2022-09-27,20:18:53.000,270,11026491,-795,0,1664309932,14156.5376283,145.98952617000032,54875.16834504001 2022-09-27,20:18:54.000,270,11026457,-795,0,1664309933,14156.780135460001,146.0388700800031,54875.25219048 2022-09-27,20:18:55.000,270,11026497,-795,0,1664309934,14156.988961069997,146.04591921000247,54875.2591776 2022-09-27,20:18:56.000,270,11026488,-795,0,1664309935,14157.191050369998,146.08116485999926,54875.35699728001 2022-09-27,20:18:57.000,270,11026485,-795,0,1664309936,14157.45376646,146.11641051000333,54875.50372680001 2022-09-27,20:18:58.000,270,11026419,-795,0,1664309937,14157.64911944999,146.16575441999885,54875.5386624 2022-09-27,20:18:59.000,270,11026485,-795,0,1664309938,14157.83773613,146.24329484999907,54875.559623760004 2022-09-27,20:19:00.000,270,11026471,-795,0,1664309939,14157.972462329992,146.29263876000186,54875.5386624 2022-09-27,20:19:01.000,270,11026460,-795,0,1664309940,14158.019616500002,146.349031800004,54875.391932880004 2022-09-27,20:19:02.000,270,11026496,-795,0,1664309941,14158.289068899998,146.39132658000017,54875.75526312 2022-09-27,20:19:03.000,270,11026490,-795,0,1664309942,14158.376640929993,146.49001439999847,54875.70635328 2022-09-27,20:19:04.000,270,11026464,-795,0,1664309943,14158.54504867999,146.5816530900047,54875.846095680005 2022-09-27,20:19:05.000,270,11026437,-795,0,1664309944,14158.60567546999,146.680340910003,54875.88103128 2022-09-27,20:19:06.000,270,11026428,-795,0,1664309945,14158.720192739995,146.70853743000043,54875.846095680005 2022-09-27,20:19:07.000,270,11026435,-795,0,1664309946,14158.780819529995,146.8283726400041,54875.88103128 2022-09-27,20:19:08.000,270,11026468,-795,0,1664309947,14158.88860048999,146.89886393999768,54875.86006992001 2022-09-27,20:19:09.000,270,11026486,-795,0,1664309948,14158.96943620999,146.96935523999855,54875.92994112 2022-09-27,20:19:10.000,270,11026455,-795,0,1664309949,14159.077217170001,147.03984653999942,54876.04173504 2022-09-27,20:19:11.000,270,11026405,-795,0,1664309950,14159.117635030001,147.124436099999,54875.97885096 2022-09-27,20:19:12.000,270,11026440,-795,0,1664309951,14159.232152299992,147.1737800100018,54876.083657760006 2022-09-27,20:19:13.000,270,11026449,-795,0,1664309952,14159.366878499997,147.2372221800033,54876.13955472 2022-09-27,20:19:14.000,270,11026464,-795,0,1664309953,14159.447714219998,147.3006643500048,54876.12558048001 2022-09-27,20:19:15.000,270,11026480,-795,0,1664309954,14159.528549939998,147.36410651999904,54876.12558048001 2022-09-27,20:19:16.000,270,11026464,-795,0,1664309955,14159.622858279989,147.42754869000055,54876.13955472 2022-09-27,20:19:17.000,270,11026493,-795,0,1664309956,14159.696957689994,147.46984347000398,54876.12558048001 2022-09-27,20:19:18.000,270,11026469,-795,0,1664309957,14159.858629129994,147.49099086000206,54876.31423272 2022-09-27,20:19:19.000,270,11026442,-795,0,1664309958,14160.00682794999,147.56853129000228,54876.43301376 2022-09-27,20:19:20.000,270,11026499,-795,0,1664309959,14160.121345219995,147.56853129000228,54876.42602664 2022-09-27,20:19:21.000,270,11026498,-795,0,1664309960,14160.202180939996,147.62492433000443,54876.42602664 2022-09-27,20:19:22.000,270,11026441,-795,0,1664309961,14160.283016659996,147.60377693999908,54876.49589784 2022-09-27,20:19:23.000,270,11026437,-795,0,1664309962,14160.397533930001,147.63902259000315,54876.49589784 2022-09-27,20:19:24.000,270,11026451,-795,0,1664309963,14160.451424409992,147.63902259000315,54876.53782056001 2022-09-27,20:19:25.000,270,11026480,-795,0,1664309964,14160.458160720002,147.67426823999995,54876.40506528 2022-09-27,20:19:26.000,270,11026497,-795,0,1664309965,14160.478369650002,147.65312085000187,54876.45397512 2022-09-27,20:19:27.000,270,11026441,-795,0,1664309966,14160.565941679997,147.70951389000402,54876.55878192001 2022-09-27,20:19:28.000,270,11026454,-795,0,1664309967,14160.552469059992,147.72361215000274,54876.61467888 2022-09-27,20:19:29.000,270,11026484,-795,0,1664309968,14160.565941679997,147.71656302000338,54876.69852432001 2022-09-27,20:19:30.000,270,11026424,-795,0,1664309969,14160.559205370002,147.72361215000274,54876.684550080005 2022-09-27,20:19:31.000,270,11026486,-795,0,1664309970,14160.532260129992,147.70246476000466,54876.635640240005 2022-09-27,20:19:32.000,270,11026440,-795,0,1664309971,14160.532260129992,147.70246476000466,54876.62865312001 2022-09-27,20:19:33.000,270,11026493,-795,0,1664309972,14160.538996440002,147.6460717200025,54876.71948568 2022-09-27,20:19:34.000,270,11026460,-795,0,1664309973,14160.478369650002,147.66016998000123,54876.684550080005 2022-09-27,20:19:35.000,270,11026525,-795,0,1664309974,14160.411006549992,147.54033477000485,54876.55878192001 2022-09-27,20:19:36.000,270,11026483,-795,0,1664309975,14160.424479169997,147.5191873799995,54876.66358872 2022-09-27,20:19:37.000,270,11026484,-795,0,1664309976,14160.424479169997,147.44869607999863,54876.71249856 2022-09-27,20:19:38.000,270,11026463,-795,0,1664309977,14160.417742860001,147.3711556499984,54876.684550080005 2022-09-27,20:19:39.000,270,11026425,-795,0,1664309978,14160.384061309996,147.29361521999817,54876.60769176001 2022-09-27,20:19:40.000,270,11026442,-795,0,1664309979,14160.316698210001,147.2090256599986,54876.57275616 2022-09-27,20:19:41.000,270,11026446,-795,0,1664309980,14160.289752969991,147.0891904500022,54876.49589784 2022-09-27,20:19:42.000,270,11026487,-795,0,1664309981,14160.269544039991,146.9764043699979,54876.52384632 2022-09-27,20:19:43.000,270,11026473,-795,0,1664309982,14160.283016659996,146.84952003000217,54876.61467888 2022-09-27,20:19:44.000,270,11026436,-795,0,1664309983,14160.27628035,146.7437830800045,54876.635640240005 2022-09-27,20:19:45.000,270,11026447,-795,0,1664309984,14160.269544039991,146.62394787000085,54876.67057584 2022-09-27,20:19:46.000,270,11026442,-795,0,1664309985,14160.161763079996,146.56050569999934,54876.565769040004 2022-09-27,20:19:47.000,270,11026428,-795,0,1664309986,14160.16849938999,146.51821092000318,54876.59371752 2022-09-27,20:19:48.000,270,11026475,-795,0,1664309987,14160.15502677,146.41247396999825,54876.62865312001 2022-09-27,20:19:49.000,270,11026468,-795,0,1664309988,14160.13481784,146.35608093000337,54876.621666 2022-09-27,20:19:50.000,270,11026491,-795,0,1664309989,14160.060718429995,146.3208352799993,54876.64262736 2022-09-27,20:19:51.000,270,11026448,-795,0,1664309990,14160.08766366999,146.24329484999907,54876.60769176001 2022-09-27,20:19:52.000,270,11026477,-795,0,1664309991,14160.101136289995,146.222147460001,54876.71948568 2022-09-27,20:19:53.000,270,11026469,-795,0,1664309992,14160.080927359995,146.15165616000013,54876.621666 2022-09-27,20:19:54.000,270,11026449,-795,0,1664309993,14160.02703687999,146.15165616000013,54876.59371752 2022-09-27,20:19:55.000,270,11026486,-795,0,1664309994,14160.040509499995,146.14460703000077,54876.52384632 2022-09-27,20:19:56.000,270,11026444,-795,0,1664309995,14160.01356426,146.15165616000013,54876.47493648 2022-09-27,20:19:57.000,270,11026481,-795,0,1664309996,14160.060718429995,146.10231225000462,54876.57275616 2022-09-27,20:19:58.000,270,11026457,-795,0,1664309997,14160.08766366999,146.10936138000397,54876.54480768 2022-09-27,20:19:59.000,270,11026455,-795,0,1664309998,14160.12808152999,146.0106735599984,54876.516859200005 2022-09-27,20:20:00.000,270,11026445,-795,0,1664309999,14160.141554149995,146.04591921000247,54876.49589784 2022-09-27,20:20:01.000,270,11026447,-795,0,1664310000,14160.141554149995,146.0106735599984,54876.44000088001 2022-09-27,20:20:02.000,270,11026454,-795,0,1664310001,14160.121345219995,145.98952617000032,54876.31423272 2022-09-27,20:20:03.000,270,11026480,-795,0,1664310002,14160.19544463,145.9754279100016,54876.35615544 2022-09-27,20:20:04.000,270,11026462,-795,0,1664310003,14160.208917249991,145.96837878000224,54876.41205240001 2022-09-27,20:20:05.000,270,11026465,-795,0,1664310004,14160.269544039991,145.95428052000352,54876.31423272 2022-09-27,20:20:06.000,270,11026468,-795,0,1664310005,14160.283016659996,145.9754279100016,54876.370129680006 2022-09-27,20:20:07.000,270,11026478,-795,0,1664310006,14160.390797619992,145.90493661000073,54876.44000088001 2022-09-27,20:20:08.000,270,11026470,-795,0,1664310007,14160.350379759991,145.9119857400001,54876.38410392 2022-09-27,20:20:09.000,270,11026451,-795,0,1664310008,14160.491842269992,145.8767400900033,54876.41205240001 2022-09-27,20:20:10.000,270,11026422,-795,0,1664310009,14160.485105959997,145.83444530999986,54876.300258480005 2022-09-27,20:20:11.000,270,11026457,-795,0,1664310010,14160.485105959997,145.8273961800005,54876.17449032001 2022-09-27,20:20:12.000,270,11026423,-795,0,1664310011,14160.518787510002,145.79919966000307,54876.27231000001 2022-09-27,20:20:13.000,270,11026462,-795,0,1664310012,14160.592886919992,145.74985575000028,54876.32121984001 2022-09-27,20:20:14.000,270,11026455,-795,0,1664310013,14160.660250020002,145.71461010000348,54876.3771168 2022-09-27,20:20:15.000,270,11026481,-795,0,1664310014,14160.693931569993,145.64411880000262,54876.419039520006 2022-09-27,20:20:16.000,270,11026486,-795,0,1664310015,14160.734349429993,145.6159222799979,54876.36314256001 2022-09-27,20:20:17.000,270,11026503,-795,0,1664310016,14160.828657769998,145.5806766300011,54876.44000088001 2022-09-27,20:20:18.000,270,11026452,-795,0,1664310017,14160.815185149993,145.50313620000088,54876.516859200005 2022-09-27,20:20:19.000,270,11026439,-795,0,1664310018,14160.949911349999,145.39739925000322,54876.43301376 2022-09-27,20:20:20.000,270,11026474,-795,0,1664310019,14160.990329209999,145.34100621000107,54876.57974328001 2022-09-27,20:20:21.000,270,11026485,-795,0,1664310020,14161.02401075999,145.21412186999805,54876.40506528 2022-09-27,20:20:22.000,270,11026454,-795,0,1664310021,14161.030747069999,145.1224831799991,54876.50288496 2022-09-27,20:20:23.000,270,11026480,-795,0,1664310022,14161.13179172,144.99559884000337,54876.53083344001 2022-09-27,20:20:24.000,270,11026457,-795,0,1664310023,14161.13179172,144.8969110199978,54876.50987208001 2022-09-27,20:20:25.000,270,11026488,-795,0,1664310024,14161.16547326999,144.77002668000205,54876.446988 2022-09-27,20:20:26.000,270,11026425,-795,0,1664310025,14161.24630898999,144.6783879900031,54876.53083344001 2022-09-27,20:20:27.000,270,11026467,-795,0,1664310026,14161.219363749995,144.5162580000033,54876.49589784 2022-09-27,20:20:28.000,270,11026481,-795,0,1664310027,14161.199154819995,144.41052104999835,54876.467949360005 2022-09-27,20:20:29.000,270,11026467,-795,0,1664310028,14161.23283637,144.17789975999767,54876.47493648 2022-09-27,20:20:30.000,270,11026490,-795,0,1664310029,14161.18568219999,144.07216281,54876.44000088001 2022-09-27,20:20:31.000,270,11026474,-795,0,1664310030,14161.16547326999,143.9382293400049,54876.33519408 2022-09-27,20:20:32.000,270,11026492,-795,0,1664310031,14161.19241851,143.79019761000382,54876.42602664 2022-09-27,20:20:33.000,270,11026440,-795,0,1664310032,14161.219363749995,143.628067620004,54876.44000088001 2022-09-27,20:20:34.000,270,11026451,-795,0,1664310033,14161.14526433999,143.48708502000227,54876.38410392 2022-09-27,20:20:35.000,270,11026474,-795,0,1664310034,14161.098110169994,143.3672498099986,54876.3072456 2022-09-27,20:20:36.000,270,11026460,-795,0,1664310035,14161.02401075999,143.2685619900003,54876.33519408 2022-09-27,20:20:37.000,270,11026460,-795,0,1664310036,14161.057692309994,143.13462851999793,54876.29327136001 2022-09-27,20:20:38.000,270,11026491,-795,0,1664310037,14161.010538139999,143.0711863500037,54876.27231000001 2022-09-27,20:20:39.000,270,11026478,-795,0,1664310038,14161.02401075999,142.96544939999876,54876.29327136001 2022-09-27,20:20:40.000,270,11026452,-795,0,1664310039,14160.997065519994,142.9231546200026,54876.230387280004 2022-09-27,20:20:41.000,270,11026477,-795,0,1664310040,14160.976856589994,142.83856506000302,54876.1675032 2022-09-27,20:20:42.000,270,11026429,-795,0,1664310041,14161.04421968999,142.83151593000366,54876.19545168001 2022-09-27,20:20:43.000,270,11026459,-795,0,1664310042,14161.07116493,142.76807376000215,54876.14654184 2022-09-27,20:20:44.000,270,11026457,-795,0,1664310043,14161.08463754999,142.75397550000343,54876.16051608 2022-09-27,20:20:45.000,270,11026444,-795,0,1664310044,14161.138528029995,142.70463159000064,54876.07667064001 2022-09-27,20:20:46.000,270,11026467,-795,0,1664310045,14161.11158279,142.69758246000129,54875.99981232 2022-09-27,20:20:47.000,270,11026510,-795,0,1664310046,14161.239572679995,142.69053333000193,54876.097632 2022-09-27,20:20:48.000,270,11026506,-795,0,1664310047,14161.29346316,142.68348420000257,54876.14654184 2022-09-27,20:20:49.000,270,11026489,-795,0,1664310048,14161.461870909996,142.66938594000385,54876.19545168001 2022-09-27,20:20:50.000,270,11026411,-795,0,1664310049,14161.535970320001,142.69053333000193,54876.132567600005 2022-09-27,20:20:51.000,270,11026454,-795,0,1664310050,14161.610069729992,142.66938594000385,54876.04173504 2022-09-27,20:20:52.000,270,11026428,-795,0,1664310051,14161.731323309992,142.65528767999785,54876.00679944001 2022-09-27,20:20:53.000,270,11026509,-795,0,1664310052,14161.926676299998,142.64118941999914,54876.12558048001 2022-09-27,20:20:54.000,270,11026453,-795,0,1664310053,14162.061402499989,142.6623368100045,54876.1675032 2022-09-27,20:20:55.000,270,11026461,-795,0,1664310054,14162.24328286999,142.60594377000234,54876.300258480005 2022-09-27,20:20:56.000,270,11026470,-795,0,1664310055,14162.40495430999,142.62709116000042,54876.34218120001 2022-09-27,20:20:57.000,270,11026490,-795,0,1664310056,14162.5329442,142.60594377000234,54876.300258480005 2022-09-27,20:20:58.000,270,11026479,-795,0,1664310057,14162.620516229996,142.59184551000362,54876.2373744 2022-09-27,20:20:59.000,270,11026484,-795,0,1664310058,14162.782187669996,142.57069811999827,54876.29327136001 2022-09-27,20:21:00.000,270,11026474,-795,0,1664310059,14162.930386489992,142.59184551000362,54876.398078160004 2022-09-27,20:21:01.000,270,11026513,-795,0,1664310060,14162.997749590002,142.55659985999955,54876.25833576 2022-09-27,20:21:02.000,270,11026468,-795,0,1664310061,14163.112266859993,142.58479638000426,54876.33519408 2022-09-27,20:21:03.000,270,11026511,-795,0,1664310062,14163.253729369993,142.60594377000234,54876.35615544 2022-09-27,20:21:04.000,270,11026434,-795,0,1664310063,14163.42213711999,142.60594377000234,54876.43301376 2022-09-27,20:21:05.000,270,11026498,-795,0,1664310064,14163.59054487,142.59889464000298,54876.46096224001 2022-09-27,20:21:06.000,270,11026474,-795,0,1664310065,14163.657907969995,142.59184551000362,54876.39109104001 2022-09-27,20:21:07.000,270,11026510,-795,0,1664310066,14163.84652464999,142.59184551000362,54876.42602664 2022-09-27,20:21:08.000,270,11026479,-795,0,1664310067,14163.934096680001,142.57069811999827,54876.41205240001 2022-09-27,20:21:09.000,270,11026476,-795,0,1664310068,14164.183340149997,142.55659985999955,54876.50288496 2022-09-27,20:21:10.000,270,11026538,-795,0,1664310069,14164.304593729998,142.55659985999955,54876.44000088001 2022-09-27,20:21:11.000,270,11026460,-795,0,1664310070,14164.540364579989,142.5636489899989,54876.565769040004 2022-09-27,20:21:12.000,270,11026476,-795,0,1664310071,14164.74245387999,142.52840334000211,54876.684550080005 2022-09-27,20:21:13.000,270,11026497,-795,0,1664310072,14164.91086163,142.49315768999804,54876.57275616 2022-09-27,20:21:14.000,270,11026512,-795,0,1664310073,14165.03211521,142.4508629100019,54876.57275616 2022-09-27,20:21:15.000,270,11026491,-795,0,1664310074,14165.267886059992,142.42266639000445,54876.61467888 2022-09-27,20:21:16.000,270,11026444,-795,0,1664310075,14165.463239049997,142.41561725999782,54876.62865312001 2022-09-27,20:21:17.000,270,11026506,-795,0,1664310076,14165.685537279998,142.38742074000038,54876.67756296001 2022-09-27,20:21:18.000,270,11026441,-795,0,1664310077,14165.84047240999,142.35922422000294,54876.67057584 2022-09-27,20:21:19.000,270,11026473,-795,0,1664310078,14166.116661119995,142.29578205000143,54876.78935688 2022-09-27,20:21:20.000,270,11026480,-795,0,1664310079,14166.237914699996,142.29578205000143,54876.82429248001 2022-09-27,20:21:21.000,270,11026472,-795,0,1664310080,14166.399586139996,142.28168379000272,54876.83826672 2022-09-27,20:21:22.000,270,11026459,-795,0,1664310081,14166.574730200002,142.23233987999993,54876.9360864 2022-09-27,20:21:23.000,270,11026486,-795,0,1664310082,14166.722929019998,142.2182416200012,54876.852240960005 2022-09-27,20:21:24.000,270,11026515,-795,0,1664310083,14166.884600459998,142.21119249000185,54876.95006064 2022-09-27,20:21:25.000,270,11026456,-795,0,1664310084,14167.07995344999,142.12660293000226,54876.971022000005 2022-09-27,20:21:26.000,270,11026479,-795,0,1664310085,14167.174261789994,142.14070119000098,54876.98499624 2022-09-27,20:21:27.000,270,11026466,-795,0,1664310086,14167.38308739999,142.08430814999883,54877.16666136 2022-09-27,20:21:28.000,270,11026480,-795,0,1664310087,14167.47065943,142.06316076000076,54877.236532560004 2022-09-27,20:21:29.000,270,11026475,-795,0,1664310088,14167.558231459996,142.02791511000396,54877.25050680001 2022-09-27,20:21:30.000,270,11026491,-795,0,1664310089,14167.713166590001,141.96447294000245,54877.320378 2022-09-27,20:21:31.000,270,11026492,-795,0,1664310090,14167.767057069992,141.95037468000373,54877.22954544001 2022-09-27,20:21:32.000,270,11026517,-795,0,1664310091,14167.895046960002,141.92922728999838,54877.355313600005 2022-09-27,20:21:33.000,270,11026447,-795,0,1664310092,14167.948937439993,141.8728342500035,54877.29941664001 2022-09-27,20:21:34.000,270,11026480,-795,0,1664310093,14168.151026739994,141.809392080002,54877.55794008 2022-09-27,20:21:35.000,270,11026502,-795,0,1664310094,14168.285752939999,141.7107042600037,54877.64877264 2022-09-27,20:21:36.000,270,11026497,-795,0,1664310095,14168.33964341999,141.7248025200024,54877.62082416 2022-09-27,20:21:37.000,270,11026483,-795,0,1664310096,14168.474369619995,141.68250773999898,54877.58588856001 2022-09-27,20:21:38.000,270,11026457,-795,0,1664310097,14168.58215057999,141.63316383000347,54877.70466960001 2022-09-27,20:21:39.000,270,11026476,-795,0,1664310098,14168.757294639996,141.59086905000004,54877.690695360005 2022-09-27,20:21:40.000,270,11026537,-795,0,1664310099,14168.871811910001,141.52742687999853,54877.7745408 2022-09-27,20:21:41.000,270,11026472,-795,0,1664310100,14168.918966079997,141.52037774999917,54877.57890144 2022-09-27,20:21:42.000,270,11026493,-795,0,1664310101,14169.114319070002,141.47808297000302,54877.75357944001 2022-09-27,20:21:43.000,270,11026453,-795,0,1664310102,14169.289463129993,141.43578818999958,54877.86537336 2022-09-27,20:21:44.000,270,11026481,-795,0,1664310103,14169.336617299989,141.47103384000366,54877.72563096 2022-09-27,20:21:45.000,270,11026504,-795,0,1664310104,14169.6060697,141.4005425400028,54877.928257440006 2022-09-27,20:21:46.000,270,11026480,-795,0,1664310105,14169.713850659995,141.4005425400028,54877.93524456 2022-09-27,20:21:47.000,270,11026465,-795,0,1664310106,14169.835104239995,141.4005425400028,54877.99114152 2022-09-27,20:21:48.000,270,11026473,-795,0,1664310107,14169.92941258,141.4005425400028,54877.97018016001 2022-09-27,20:21:49.000,270,11026534,-795,0,1664310108,14170.091084020001,141.4005425400028,54878.00511576 2022-09-27,20:21:50.000,270,11026496,-795,0,1664310109,14170.192128670002,141.37234601999808,54878.01909000001 2022-09-27,20:21:51.000,270,11026477,-795,0,1664310110,14170.266228079992,141.35824775999936,54878.01210288 2022-09-27,20:21:52.000,270,11026514,-795,0,1664310111,14170.387481659993,141.33005124000192,54878.08197408 2022-09-27,20:21:53.000,270,11026470,-795,0,1664310112,14170.535680479989,141.30185472000448,54878.25665208001 2022-09-27,20:21:54.000,270,11026480,-795,0,1664310113,14170.549153099993,141.23841255000298,54878.193768000005 2022-09-27,20:21:55.000,270,11026506,-795,0,1664310114,14170.623252509999,141.16087212000275,54878.20774224001 2022-09-27,20:21:56.000,270,11026460,-795,0,1664310115,14170.623252509999,141.09038082000188,54878.20774224001 2022-09-27,20:21:57.000,270,11026453,-795,0,1664310116,14170.609779889994,141.0551351699978,54878.1588324 2022-09-27,20:21:58.000,270,11026458,-795,0,1664310117,14170.636725129989,140.99169300000358,54878.24966496 2022-09-27,20:21:59.000,270,11026489,-795,0,1664310118,14170.616516199989,140.87185778999992,54878.18678088001 2022-09-27,20:22:00.000,270,11026521,-795,0,1664310119,14170.629988819994,140.8084156199984,54878.263639200006 2022-09-27,20:22:01.000,270,11026481,-795,0,1664310120,14170.589570959994,140.7097278000001,54878.27062632 2022-09-27,20:22:02.000,270,11026512,-795,0,1664310121,14170.528944169993,140.6110399800018,54878.18678088001 2022-09-27,20:22:03.000,270,11026500,-795,0,1664310122,14170.468317379993,140.51940129000286,54878.23569072001 2022-09-27,20:22:04.000,270,11026475,-795,0,1664310123,14170.434635829988,140.3995660799992,54878.24966496 2022-09-27,20:22:05.000,270,11026481,-795,0,1664310124,14170.488526309993,140.32202564999898,54878.34748464 2022-09-27,20:22:06.000,270,11026478,-795,0,1664310125,14170.367272729993,140.2515343499981,54878.242677840004 2022-09-27,20:22:07.000,270,11026462,-795,0,1664310126,14170.394217970003,140.15989565999917,54878.30556192001 2022-09-27,20:22:08.000,270,11026472,-795,0,1664310127,14170.387481659993,140.06120784000086,54878.39639448 2022-09-27,20:22:09.000,270,11026461,-795,0,1664310128,14170.340327489997,140.0048147999987,54878.2985748 2022-09-27,20:22:10.000,270,11026479,-795,0,1664310129,14170.266228079992,139.91317610999977,54878.263639200006 2022-09-27,20:22:11.000,270,11026494,-795,0,1664310130,14170.171919740002,139.84973393999826,54878.144858160005 2022-09-27,20:22:12.000,270,11026454,-795,0,1664310131,14170.118029259997,139.80039003000275,54878.10992256 2022-09-27,20:22:13.000,270,11026455,-795,0,1664310132,14170.131501880001,139.75809524999931,54878.11690968001 2022-09-27,20:22:14.000,270,11026467,-795,0,1664310133,14170.097820329996,139.66645656000037,54878.1588324 2022-09-27,20:22:15.000,270,11026477,-795,0,1664310134,14170.077611399996,139.60301438999886,54878.24966496 2022-09-27,20:22:16.000,270,11026461,-795,0,1664310135,14170.064138779991,139.58891613000014,54878.2287036 2022-09-27,20:22:17.000,270,11026478,-795,0,1664310136,14170.097820329996,139.50432657000056,54878.193768000005 2022-09-27,20:22:18.000,270,11026444,-795,0,1664310137,14170.057402469996,139.44088439999905,54878.17979376 2022-09-27,20:22:19.000,270,11026444,-795,0,1664310138,14170.023720919991,139.3985896200029,54878.06799984001 2022-09-27,20:22:20.000,270,11026446,-795,0,1664310139,14170.023720919991,139.35629483999946,54878.13787104001 2022-09-27,20:22:21.000,270,11026518,-795,0,1664310140,14169.996775679996,139.36334396999882,54878.06101272 2022-09-27,20:22:22.000,270,11026473,-795,0,1664310141,14169.96983044,139.3140000600033,54878.08896120001 2022-09-27,20:22:23.000,270,11026481,-795,0,1664310142,14169.956357819996,139.3492457100001,54878.22171648 2022-09-27,20:22:24.000,270,11026443,-755,0,1664310143,14169.922676269991,139.3492457100001,54878.242677840004 2022-09-27,20:22:25.000,270,11026503,-795,0,1664310144,14169.84184054999,139.37744223000482,54878.242677840004 2022-09-27,20:22:26.000,270,11026537,-795,0,1664310145,14169.76100482999,139.34219658000075,54878.17979376 2022-09-27,20:22:27.000,270,11026499,-795,0,1664310146,14169.66669649,139.4126878800016,54878.17280664 2022-09-27,20:22:28.000,270,11026449,-795,0,1664310147,14169.653223869995,139.4620317900044,54878.1588324 2022-09-27,20:22:29.000,270,11026468,-795,0,1664310148,14169.531970289994,139.47613005000312,54878.11690968001 2022-09-27,20:22:30.000,270,11026491,-795,0,1664310149,14169.47807980999,139.52547395999864,54878.11690968001 2022-09-27,20:22:31.000,270,11026476,-795,0,1664310150,14169.356826229989,139.5959652599995,54878.074986960004 2022-09-27,20:22:32.000,270,11026474,-795,0,1664310151,14169.262517889998,139.5959652599995,54878.144858160005 2022-09-27,20:22:33.000,270,11026495,-795,0,1664310152,14169.148000619993,139.67350568999973,54878.06799984001 2022-09-27,20:22:34.000,270,11026498,-795,0,1664310153,14169.094110140002,139.67350568999973,54878.13088392 2022-09-27,20:22:35.000,270,11026500,-795,0,1664310154,14168.999801799997,139.66645656000037,54878.08197408 2022-09-27,20:22:36.000,270,11026467,-795,0,1664310155,14168.898757149997,139.63121091000357,54878.03306424 2022-09-27,20:22:37.000,270,11026450,-795,0,1664310156,14168.66972261,139.5607196100027,54877.94223168 2022-09-27,20:22:38.000,270,11026432,-795,0,1664310157,14168.534996409995,139.4479335299984,54877.928257440006 2022-09-27,20:22:39.000,270,11026472,-795,0,1664310158,14168.46089699999,139.35629483999946,54877.97018016001 2022-09-27,20:22:40.000,270,11026474,-795,0,1664310159,14168.265544009999,139.201213979999,54877.93524456 2022-09-27,20:22:41.000,270,11026505,-795,0,1664310160,14168.063454709998,139.0672805100039,54877.809476400005 2022-09-27,20:22:42.000,270,11026444,-795,0,1664310161,14167.847892789992,138.89810139000474,54877.79550216 2022-09-27,20:22:43.000,270,11026452,-795,0,1664310162,14167.666012419992,138.78531531000044,54877.71165672001 2022-09-27,20:22:44.000,270,11026470,-795,0,1664310163,14167.477395739996,138.5949888000032,54877.68370824001 2022-09-27,20:22:45.000,270,11026436,-795,0,1664310164,14167.18773441,138.3976131599993,54877.54396584001 2022-09-27,20:22:46.000,270,11026506,-795,0,1664310165,14167.026062969999,138.2354831699995,54877.60684992 2022-09-27,20:22:47.000,270,11026466,-795,0,1664310166,14166.904809389998,138.1015497000044,54877.63479840001 2022-09-27,20:22:48.000,270,11026488,-795,0,1664310167,14166.716192710002,137.93237057999795,54877.58588856001 2022-09-27,20:22:49.000,270,11026427,-795,0,1664310168,14166.581466509997,137.86187928000436,54877.43217192 2022-09-27,20:22:50.000,270,11026491,-795,0,1664310169,14166.359168279996,137.71384755000327,54877.36928784001 2022-09-27,20:22:51.000,270,11026487,-795,0,1664310170,14166.19076053,137.66450364000048,54877.19460984 2022-09-27,20:22:52.000,270,11026521,-795,0,1664310171,14166.10318849999,137.57286495000153,54877.15967424001 2022-09-27,20:22:53.000,270,11026462,-795,0,1664310172,14165.98867123,137.56581582000217,54877.1457 2022-09-27,20:22:54.000,270,11026455,-795,0,1664310173,14165.833736099994,137.5446684300041,54877.16666136 2022-09-27,20:22:55.000,270,11026493,-795,0,1664310174,14165.658592039988,137.55171756000345,54877.04788032 2022-09-27,20:22:56.000,270,11026477,-795,0,1664310175,14165.530602149993,137.57286495000153,54876.97800912 2022-09-27,20:22:57.000,270,11026454,-795,0,1664310176,14165.449766429992,137.62220886000432,54877.05486744 2022-09-27,20:22:58.000,270,11026515,-795,0,1664310177,14165.308303919992,137.63630712000304,54876.971022000005 2022-09-27,20:22:59.000,270,11026470,-795,0,1664310178,14165.099478309996,137.72794581000198,54876.92909928 2022-09-27,20:23:00.000,270,11026499,-795,0,1664310179,14164.98496103999,137.81253537000157,54876.96403488001 2022-09-27,20:23:01.000,270,11026481,-795,0,1664310180,14164.78287173999,137.89712493000116,54876.922112160006 2022-09-27,20:23:02.000,270,11026462,-795,0,1664310181,14164.574046129994,137.99581274999946,54876.90813792 2022-09-27,20:23:03.000,270,11026502,-795,0,1664310182,14164.378693139988,138.0874514399984,54876.95704776 2022-09-27,20:23:04.000,270,11026487,-795,0,1664310183,14164.183340149997,138.14384448000055,54876.89416368001 2022-09-27,20:23:05.000,270,11026455,-795,0,1664310184,14163.927360369991,138.24253229999886,54876.67057584 2022-09-27,20:23:06.000,270,11026467,-795,0,1664310185,14163.718534759995,138.32712185999844,54876.586730400006 2022-09-27,20:23:07.000,270,11026464,-795,0,1664310186,14163.55012701,138.3623675100025,54876.621666 2022-09-27,20:23:08.000,270,11026474,-795,0,1664310187,14163.388455569999,138.3482692500038,54876.57974328001 2022-09-27,20:23:09.000,270,11026463,-795,0,1664310188,14163.179629959988,138.3835149000006,54876.54480768 2022-09-27,20:23:10.000,270,11026523,-795,0,1664310189,14162.970804349992,138.37646577000123,54876.516859200005 2022-09-27,20:23:11.000,270,11026469,-795,0,1664310190,14162.795660290001,138.37646577000123,54876.35615544 2022-09-27,20:23:12.000,270,11026482,-795,0,1664310191,14162.600307299996,138.35531838000315,54876.31423272 2022-09-27,20:23:13.000,270,11026453,-795,0,1664310192,14162.479053719995,138.3482692500038,54876.370129680006 2022-09-27,20:23:14.000,270,11026497,-795,0,1664310193,14162.30390965999,138.32712185999844,54876.26532288 2022-09-27,20:23:15.000,270,11026482,-795,0,1664310194,14162.128765599999,138.2848270800023,54876.1675032 2022-09-27,20:23:16.000,270,11026445,-795,0,1664310195,14161.953621539993,138.24253229999886,54876.10461912001 2022-09-27,20:23:17.000,270,11026472,-795,0,1664310196,14161.818895340002,138.18613926000398,54875.99981232 2022-09-27,20:23:18.000,270,11026492,-795,0,1664310197,14161.704378069997,138.1508936099999,54876.062696400004 2022-09-27,20:23:19.000,270,11026434,-795,0,1664310198,14161.569651869992,138.1015497000044,54876.04872216 2022-09-27,20:23:20.000,270,11026438,-795,0,1664310199,14161.39450781,138.03105840000353,54875.895005520004 2022-09-27,20:23:21.000,270,11026458,-795,0,1664310200,14161.23283637,137.98171449000074,54875.80417296 2022-09-27,20:23:22.000,270,11026488,-795,0,1664310201,14161.07116493,137.9394197100046,54875.7832116 2022-09-27,20:23:23.000,270,11026484,-795,0,1664310202,14160.896020869994,137.93237057999795,54875.66443056 2022-09-27,20:23:24.000,270,11026481,-795,0,1664310203,14160.727613119998,137.87597754000308,54875.63648208 2022-09-27,20:23:25.000,270,11026493,-795,0,1664310204,14160.512051199992,137.86892841000372,54875.531675280006 2022-09-27,20:23:26.000,270,11026494,-795,0,1664310205,14160.296489280001,137.84778101999837,54875.37097152 2022-09-27,20:23:27.000,270,11026481,-795,0,1664310206,14160.19544463,137.8054862400022,54875.50372680001 2022-09-27,20:23:28.000,270,11026522,-795,0,1664310207,14160.09439998,137.77024058999814,54875.4687912 2022-09-27,20:23:29.000,270,11026478,-795,0,1664310208,14159.93272854,137.77024058999814,54875.363984400006 2022-09-27,20:23:30.000,270,11026420,-795,0,1664310209,14159.750848169999,137.7420440700007,54875.2591776 2022-09-27,20:23:31.000,270,11026477,-795,0,1664310210,14159.542022559988,137.75614232999942,54875.04956400001 2022-09-27,20:23:32.000,270,11026476,-795,0,1664310211,14159.420768980002,137.7420440700007,54874.99366704 2022-09-27,20:23:33.000,270,11026431,-795,0,1664310212,14159.306251709997,137.77728972000477,54874.93777008 2022-09-27,20:23:34.000,270,11026468,-795,0,1664310213,14159.178261820001,137.73499494000134,54874.89584736 2022-09-27,20:23:35.000,270,11026459,-795,0,1664310214,14159.050271929991,137.81253537000157,54874.83296328001 2022-09-27,20:23:36.000,270,11026477,-795,0,1664310215,14158.94922727999,137.77728972000477,54874.73514360001 2022-09-27,20:23:37.000,270,11026501,-795,0,1664310216,14158.902073109995,137.74909320000006,54874.81200192001 2022-09-27,20:23:38.000,270,11026469,-795,0,1664310217,14158.780819529995,137.74909320000006,54874.74911784 2022-09-27,20:23:39.000,270,11026483,-795,0,1664310218,14158.67303857,137.75614232999942,54874.68623376001 2022-09-27,20:23:40.000,270,11026486,-795,0,1664310219,14158.598939159994,137.78433885000413,54874.6303368 2022-09-27,20:23:41.000,270,11026468,-795,0,1664310220,14158.470949269999,137.8054862400022,54874.504568640004 2022-09-27,20:23:42.000,270,11026447,-795,0,1664310221,14158.430531409998,137.8054862400022,54874.41373608 2022-09-27,20:23:43.000,270,11026462,-795,0,1664310222,14158.410322479998,137.84778101999837,54874.51854288001 2022-09-27,20:23:44.000,270,11026446,-795,0,1664310223,14158.356431999993,137.83368275999965,54874.44168456 2022-09-27,20:23:45.000,270,11026485,-795,0,1664310224,14158.316014139993,137.89712493000116,54874.239058080006 2022-09-27,20:23:46.000,270,11026465,-795,0,1664310225,14158.302541519988,137.96761623000202,54874.14123840001 2022-09-27,20:23:47.000,270,11026443,-795,0,1664310226,14158.268859969998,138.0874514399984,54874.11328992001 2022-09-27,20:23:48.000,270,11026447,-795,0,1664310227,14158.268859969998,138.16499186999863,54874.06438008001 2022-09-27,20:23:49.000,270,11026469,-795,0,1664310228,14158.336223069993,138.3341709899978,54874.022457360006 2022-09-27,20:23:50.000,270,11026463,-795,0,1664310229,14158.417058789993,138.46105533000082,54873.98053464 2022-09-27,20:23:51.000,270,11026475,-795,0,1664310230,14158.423795099989,138.6090870600019,54873.87572784001 2022-09-27,20:23:52.000,270,11026515,-795,0,1664310231,14158.54504867999,138.7923644399998,54873.84777936001 2022-09-27,20:23:53.000,270,11026466,-795,0,1664310232,14158.66630225999,138.99678921000304,54873.952586160005 2022-09-27,20:23:54.000,270,11026469,-795,0,1664310233,14158.76734690999,139.1871157200003,54873.88970208 2022-09-27,20:23:55.000,270,11026448,-795,0,1664310234,14158.841446319995,139.40563875000225,54873.84079224 2022-09-27,20:23:56.000,270,11026461,-795,0,1664310235,14158.96943620999,139.6453091700023,54873.84777936001 2022-09-27,20:23:57.000,270,11026470,-795,0,1664310236,14159.124371339996,139.86383220000425,54873.854766480006 2022-09-27,20:23:58.000,270,11026450,-795,0,1664310237,14159.312988019992,140.0894043599983,54873.88970208 2022-09-27,20:23:59.000,270,11026480,-795,0,1664310238,14159.427505289997,140.27973087000282,54873.91765056 2022-09-27,20:24:00.000,270,11026470,-795,0,1664310239,14159.515077319993,140.4630082500007,54873.87572784001 2022-09-27,20:24:01.000,270,11026472,-795,0,1664310240,14159.542022559988,140.6956295400014,54873.89668920001 2022-09-27,20:24:02.000,270,11026428,-795,0,1664310241,14159.676748759994,140.86480866000056,54873.88970208 2022-09-27,20:24:03.000,270,11026466,-795,0,1664310242,14159.710430309999,141.01284039000166,54873.84777936001 2022-09-27,20:24:04.000,270,11026457,-795,0,1664310243,14159.78452971999,141.18201951000083,54873.80585664001 2022-09-27,20:24:05.000,270,11026466,-795,0,1664310244,14159.84515650999,141.28070732999913,54873.77790816001 2022-09-27,20:24:06.000,270,11026451,-795,0,1664310245,14159.84515650999,141.3159529800032,54873.63117864 2022-09-27,20:24:07.000,270,11026464,-795,0,1664310246,14159.939464849995,141.35824775999936,54873.69406272 2022-09-27,20:24:08.000,270,11026479,-795,0,1664310247,14160.080927359995,141.30890385000384,54873.854766480006 2022-09-27,20:24:09.000,270,11026459,-795,0,1664310248,14160.141554149995,141.27365819999977,54873.833805120004 2022-09-27,20:24:10.000,270,11026456,-795,0,1664310249,14160.242598799996,141.13267559999804,54873.75694680001 2022-09-27,20:24:11.000,270,11026469,-795,0,1664310250,14160.27628035,140.99874213000294,54873.57528168 2022-09-27,20:24:12.000,270,11026509,-795,0,1664310251,14160.350379759991,140.76612084000226,54873.547333200004 2022-09-27,20:24:13.000,270,11026502,-795,0,1664310252,14160.458160720002,140.52645042000222,54873.568294560006 2022-09-27,20:24:14.000,270,11026511,-795,0,1664310253,14160.606359539997,140.3361239099977,54873.52637184 2022-09-27,20:24:15.000,270,11026463,-795,0,1664310254,14160.666986329998,140.06825697000022,54873.52637184 2022-09-27,20:24:16.000,270,11026513,-795,0,1664310255,14160.808448839998,139.82153742000082,54873.477462 2022-09-27,20:24:17.000,270,11026481,-795,0,1664310256,14160.956647659994,139.63826004000293,54873.59624304 2022-09-27,20:24:18.000,270,11026485,-795,0,1664310257,14161.06442861999,139.4479335299984,54873.568294560006 2022-09-27,20:24:19.000,270,11026433,-795,0,1664310258,14161.178945889995,139.29285266999796,54873.57528168 2022-09-27,20:24:20.000,270,11026494,-795,0,1664310259,14161.28672684999,139.22941050000372,54873.55432032 2022-09-27,20:24:21.000,270,11026458,-795,0,1664310260,14161.35408995,139.22236137000436,54873.53335896 2022-09-27,20:24:22.000,270,11026429,-795,0,1664310261,14161.461870909996,139.27875440999924,54873.56130744001 2022-09-27,20:24:23.000,270,11026444,-795,0,1664310262,14161.569651869992,139.38449136000418,54873.64515288 2022-09-27,20:24:24.000,270,11026448,-795,0,1664310263,14161.717850690002,139.55367048000335,54873.60323016 2022-09-27,20:24:25.000,270,11026463,-795,0,1664310264,14161.738059620002,139.72284960000252,54873.63816576001 2022-09-27,20:24:26.000,270,11026455,-795,0,1664310265,14161.771741169992,139.92022523999913,54873.49143624001 2022-09-27,20:24:27.000,270,11026450,-795,0,1664310266,14161.825631649997,140.117600880003,54873.55432032 2022-09-27,20:24:28.000,270,11026447,-795,0,1664310267,14161.832367959993,140.30792739000026,54873.477462 2022-09-27,20:24:29.000,270,11026466,-795,0,1664310268,14161.940148919988,140.4841556399988,54873.59624304 2022-09-27,20:24:30.000,270,11026516,-795,0,1664310269,14161.973830469993,140.63923649999924,54873.63816576001 2022-09-27,20:24:31.000,270,11026466,-795,0,1664310270,14161.973830469993,140.71677692999947,54873.59624304 2022-09-27,20:24:32.000,270,11026482,-795,0,1664310271,14162.027720949998,140.70267867000075,54873.57528168 2022-09-27,20:24:33.000,270,11026472,-795,0,1664310272,14162.095084049994,140.62513824000052,54873.617204400005 2022-09-27,20:24:34.000,270,11026471,-795,0,1664310273,14162.128765599999,140.54054868000094,54873.65214 2022-09-27,20:24:35.000,270,11026424,-795,0,1664310274,14162.148974529999,140.39251694999984,54873.547333200004 2022-09-27,20:24:36.000,270,11026503,-795,0,1664310275,14162.236546559994,140.25858348000475,54873.449513520005 2022-09-27,20:24:37.000,270,11026513,-795,0,1664310276,14162.36453644999,140.07530609999958,54873.45650064 2022-09-27,20:24:38.000,270,11026468,-795,0,1664310277,14162.49252634,139.91317610999977,54873.50541048 2022-09-27,20:24:39.000,270,11026482,-795,0,1664310278,14162.741769809996,139.67350568999973,54873.58925592001 2022-09-27,20:24:40.000,270,11026478,-795,0,1664310279,14162.889968629992,139.51137569999992,54873.51239760001 2022-09-27,20:24:41.000,270,11026451,-795,0,1664310280,14163.078585310002,139.32104919000267,54873.43553928 2022-09-27,20:24:42.000,270,11026462,-795,0,1664310281,14163.334565089994,139.17301746000157,54873.519384720006 2022-09-27,20:24:43.000,270,11026520,-795,0,1664310282,14163.536654389995,139.04613311999856,54873.519384720006 2022-09-27,20:24:44.000,270,11026473,-795,0,1664310283,14163.82631571999,138.9403961700009,54873.58925592001 2022-09-27,20:24:45.000,270,11026483,-795,0,1664310284,14163.967778229991,138.8769539999994,54873.57528168 2022-09-27,20:24:46.000,270,11026471,-795,0,1664310285,14164.264175869997,138.8417083500026,54873.617204400005 2022-09-27,20:24:47.000,270,11026442,-795,0,1664310286,14164.526891959998,138.8205609600045,54873.80585664001 2022-09-27,20:24:48.000,270,11026493,-795,0,1664310287,14164.796344359995,138.86990487000003,54873.87572784001 2022-09-27,20:24:49.000,270,11026473,-795,0,1664310288,14164.97148842,138.88400312999875,54873.903676320006 2022-09-27,20:24:50.000,270,11026431,-795,0,1664310289,14165.126423549991,138.96154355999897,54873.91066344 2022-09-27,20:24:51.000,270,11026483,-795,0,1664310290,14165.200522959996,139.0672805100039,54873.9316248 2022-09-27,20:24:52.000,270,11026444,-795,0,1664310291,14165.375667020002,139.201213979999,54873.99450888001 2022-09-27,20:24:53.000,270,11026419,-795,0,1664310292,14165.422821189997,139.32104919000267,54873.92463768001 2022-09-27,20:24:54.000,270,11026472,-795,0,1664310293,14165.496920600002,139.45498265999777,54874.01547024001 2022-09-27,20:24:55.000,270,11026465,-795,0,1664310294,14165.577756319988,139.58186700000078,54874.14123840001 2022-09-27,20:24:56.000,270,11026446,-795,0,1664310295,14165.618174179988,139.6805548199991,54874.14822552 2022-09-27,20:24:57.000,270,11026469,-795,0,1664310296,14165.604701559998,139.82153742000082,54874.13425128 2022-09-27,20:24:58.000,270,11026448,-795,0,1664310297,14165.618174179988,139.8920287200017,54874.21110960001 2022-09-27,20:24:59.000,270,11026449,-795,0,1664310298,14165.631646799993,139.92727436999849,54874.15521264 2022-09-27,20:25:00.000,270,11026498,-795,0,1664310299,14165.719218829989,139.96252002000256,54874.2460452 2022-09-27,20:25:01.000,270,11026497,-795,0,1664310300,14165.705746209998,139.92727436999849,54874.176174 2022-09-27,20:25:02.000,270,11026486,-795,0,1664310301,14165.732691449994,139.93432349999784,54874.19713536 2022-09-27,20:25:03.000,270,11026440,-795,0,1664310302,14165.94151705999,139.8426848099989,54874.39277472 2022-09-27,20:25:04.000,270,11026459,-795,0,1664310303,14166.015616469995,139.81448829000146,54874.37880048001 2022-09-27,20:25:05.000,270,11026426,-795,0,1664310304,14166.15034267,139.76514437999867,54874.4207232 2022-09-27,20:25:06.000,270,11026418,-795,0,1664310305,14166.23117839,139.72989873000188,54874.37880048001 2022-09-27,20:25:07.000,270,11026456,-795,0,1664310306,14166.359168279996,139.6946530799978,54874.30892928001 2022-09-27,20:25:08.000,270,11026479,-795,0,1664310307,14166.567993889992,139.67350568999973,54874.455658800005 2022-09-27,20:25:09.000,270,11026424,-795,0,1664310308,14166.743137949998,139.5959652599995,54874.53950424 2022-09-27,20:25:10.000,270,11026470,-795,0,1664310309,14166.891336769993,139.62416178000421,54874.61636256001 2022-09-27,20:25:11.000,270,11026462,-795,0,1664310310,14166.951963559994,139.63826004000293,54874.64431104001 2022-09-27,20:25:12.000,270,11026462,-795,0,1664310311,14167.073217139994,139.6453091700023,54874.721169360004 2022-09-27,20:25:13.000,270,11026462,-795,0,1664310312,14167.18773441,139.659407430001,54874.874886 2022-09-27,20:25:14.000,270,11026432,-795,0,1664310313,14167.20120702999,139.67350568999973,54874.79802768 2022-09-27,20:25:15.000,270,11026457,-795,0,1664310314,14167.18099809999,139.659407430001,54874.84693752 2022-09-27,20:25:16.000,270,11026471,-795,0,1664310315,14167.20120702999,139.70170221000444,54874.874886 2022-09-27,20:25:17.000,270,11026442,-795,0,1664310316,14167.154052859994,139.67350568999973,54874.909821600006 2022-09-27,20:25:18.000,270,11026481,-795,0,1664310317,14167.154052859994,139.6946530799978,54874.91680872 2022-09-27,20:25:19.000,270,11026479,-795,0,1664310318,14167.16078916999,139.68760394999845,54875.10546096 2022-09-27,20:25:20.000,270,11026500,-795,0,1664310319,14167.12710762,139.66645656000037,54875.11943520001 2022-09-27,20:25:21.000,270,11026493,-795,0,1664310320,14167.026062969999,139.71580047000316,54875.077512480006 2022-09-27,20:25:22.000,270,11026447,-795,0,1664310321,14167.093426069994,139.72989873000188,54875.11244808 2022-09-27,20:25:23.000,270,11026509,-795,0,1664310322,14167.012590349994,139.78629177000403,54875.20328064 2022-09-27,20:25:24.000,270,11026496,-795,0,1664310323,14166.931754629994,139.82153742000082,54875.0844996 2022-09-27,20:25:25.000,270,11026500,-795,0,1664310324,14166.958699869989,139.87793046000297,54875.1543708 2022-09-27,20:25:26.000,270,11026473,-795,0,1664310325,14166.999117729989,139.99776566999935,54875.27315184 2022-09-27,20:25:27.000,270,11026468,-795,0,1664310326,14167.026062969999,140.02596219000407,54875.37795864 2022-09-27,20:25:28.000,270,11026495,-795,0,1664310327,14167.032799279994,140.17399391999788,54875.294113200005 2022-09-27,20:25:29.000,270,11026457,-795,0,1664310328,14167.05974451999,140.27268174000346,54875.38494576001 2022-09-27,20:25:30.000,270,11026405,-795,0,1664310329,14167.07995344999,140.3995660799992,54875.412894240006 2022-09-27,20:25:31.000,270,11026449,-795,0,1664310330,14167.026062969999,140.4841556399988,54875.37795864 2022-09-27,20:25:32.000,270,11026456,-795,0,1664310331,14167.133843929994,140.55464693999966,54875.41988136 2022-09-27,20:25:33.000,270,11026476,-795,0,1664310332,14167.16752548,140.61808911000116,54875.58757224 2022-09-27,20:25:34.000,270,11026513,-795,0,1664310333,14167.18773441,140.68153128000267,54875.66443056 2022-09-27,20:25:35.000,270,11026498,-795,0,1664310334,14167.16078916999,140.6744821500033,54875.73430176 2022-09-27,20:25:36.000,270,11026453,-795,0,1664310335,14167.26183381999,140.6603838900046,54875.75526312 2022-09-27,20:25:37.000,270,11026483,-795,0,1664310336,14167.2483612,140.65333475999796,54875.748276000006 2022-09-27,20:25:38.000,270,11026434,-795,0,1664310337,14167.24162488999,140.66743302000395,54875.678404800005 2022-09-27,20:25:39.000,270,11026502,-795,0,1664310338,14167.24162488999,140.61808911000116,54875.699366160006 2022-09-27,20:25:40.000,270,11026433,-795,0,1664310339,14167.22141595999,140.60399085000245,54875.74128888001 2022-09-27,20:25:41.000,270,11026446,-795,0,1664310340,14167.14731655,140.62513824000052,54875.76923736001 2022-09-27,20:25:42.000,270,11026497,-795,0,1664310341,14167.05974451999,140.6744821500033,54875.727314640004 2022-09-27,20:25:43.000,270,11026469,-795,0,1664310342,14167.07995344999,140.7097278000001,54875.922954 2022-09-27,20:25:44.000,270,11026478,-795,0,1664310343,14167.012590349994,140.75202258000354,54875.90897976001 2022-09-27,20:25:45.000,270,11026495,-795,0,1664310344,14166.891336769993,140.84366127000249,54875.915966880006 2022-09-27,20:25:46.000,270,11026429,-795,0,1664310345,14166.756610570003,140.88595604999864,54875.83910856001 2022-09-27,20:25:47.000,270,11026421,-795,0,1664310346,14166.642093299997,140.97054560999823,54875.797185840005 2022-09-27,20:25:48.000,270,11026504,-795,0,1664310347,14166.567993889992,141.1044790800006,54875.867057040006 2022-09-27,20:25:49.000,270,11026486,-795,0,1664310348,14166.440003999996,141.13267559999804,54875.80417296 2022-09-27,20:25:50.000,270,11026480,-795,0,1664310349,14166.338959349996,141.22431429000426,54875.748276000006 2022-09-27,20:25:51.000,270,11026487,-795,0,1664310350,14166.258123629996,141.30185472000448,54875.7832116 2022-09-27,20:25:52.000,270,11026463,-795,0,1664310351,14166.1705516,141.33005124000192,54875.61552072 2022-09-27,20:25:53.000,270,11026512,-795,0,1664310352,14166.14360635999,141.32300211000256,54875.75526312 2022-09-27,20:25:54.000,270,11026430,-795,0,1664310353,14166.14360635999,141.32300211000256,54875.699366160006 2022-09-27,20:25:55.000,270,11026493,-795,0,1664310354,14166.056034329995,141.2666090700004,54875.57359800001 2022-09-27,20:25:56.000,270,11026427,-795,0,1664310355,14166.035825399995,141.18201951000083,54875.62250784001 2022-09-27,20:25:57.000,270,11026493,-795,0,1664310356,14165.995407539995,141.09038082000188,54875.6085336 2022-09-27,20:25:58.000,270,11026475,-795,0,1664310357,14165.92804444,141.03398777999973,54875.63648208 2022-09-27,20:25:59.000,270,11026479,-795,0,1664310358,14165.887626579999,140.88595604999864,54875.69237904001 2022-09-27,20:26:00.000,270,11026485,-795,0,1664310359,14165.813527169994,140.83661214000313,54875.61552072 2022-09-27,20:26:01.000,270,11026486,-795,0,1664310360,14165.665328349998,140.71677692999947,54875.51770104 2022-09-27,20:26:02.000,270,11026434,-795,0,1664310361,14165.523865839998,140.6603838900046,54875.461804080005 2022-09-27,20:26:03.000,270,11026443,-795,0,1664310362,14165.422821189997,140.5969417200031,54875.52468816001 2022-09-27,20:26:04.000,270,11026438,-795,0,1664310363,14165.267886059992,140.6110399800018,54875.510713920004 2022-09-27,20:26:05.000,270,11026411,-795,0,1664310364,14165.092742,140.63923649999924,54875.43385560001 2022-09-27,20:26:06.000,270,11026498,-795,0,1664310365,14164.998433659995,140.74497345000418,54875.48276544001 2022-09-27,20:26:07.000,270,11026473,-795,0,1664310366,14164.8906527,140.87890691999928,54875.510713920004 2022-09-27,20:26:08.000,270,11026488,-795,0,1664310367,14164.72898126,141.0057912600023,54875.42686848 2022-09-27,20:26:09.000,270,11026483,-795,0,1664310368,14164.668354469999,141.14677386000403,54875.4687912 2022-09-27,20:26:10.000,270,11026465,-795,0,1664310369,14164.574046129994,141.28070732999913,54875.52468816001 2022-09-27,20:26:11.000,270,11026493,-795,0,1664310370,14164.506683029998,141.40759167000215,54875.461804080005 2022-09-27,20:26:12.000,270,11026506,-795,0,1664310371,14164.405638379998,141.61201643999811,54875.37795864 2022-09-27,20:26:13.000,270,11026476,-795,0,1664310372,14164.331538969993,141.68250773999898,54875.3290488 2022-09-27,20:26:14.000,270,11026482,-795,0,1664310373,14164.311330039993,141.809392080002,54875.44782984 2022-09-27,20:26:15.000,270,11026475,-795,0,1664310374,14164.270912179993,141.87988338000287,54875.47577832 2022-09-27,20:26:16.000,270,11026483,-795,0,1664310375,14164.190076459992,141.91512902999966,54875.363984400006 2022-09-27,20:26:17.000,270,11026491,-795,0,1664310376,14164.203549079997,141.93627641999774,54875.363984400006 2022-09-27,20:26:18.000,270,11026468,-795,0,1664310377,14164.190076459992,141.9715220700018,54875.412894240006 2022-09-27,20:26:19.000,270,11026472,-795,0,1664310378,14164.169867529992,141.90103077000094,54875.37097152 2022-09-27,20:26:20.000,270,11026487,-795,0,1664310379,14164.142922289997,141.8587359900048,54875.343023040004 2022-09-27,20:26:21.000,270,11026517,-795,0,1664310380,14164.089031809992,141.77414642999793,54875.23821624001 2022-09-27,20:26:22.000,270,11026518,-795,0,1664310381,14164.149658599992,141.68250773999898,54875.30808744 2022-09-27,20:26:23.000,270,11026455,-795,0,1664310382,14164.196812770002,141.58381992000068,54875.412894240006 2022-09-27,20:26:24.000,270,11026491,-795,0,1664310383,14164.223758009997,141.50627949000045,54875.39892 2022-09-27,20:26:25.000,270,11026490,-795,0,1664310384,14164.190076459992,141.42873906000023,54875.28013896 2022-09-27,20:26:26.000,270,11026492,-795,0,1664310385,14164.223758009997,141.33005124000192,54875.13340944 2022-09-27,20:26:27.000,270,11026424,-795,0,1664310386,14164.257439560002,141.24546168000234,54875.1543708 2022-09-27,20:26:28.000,270,11026472,-795,0,1664310387,14164.324802659998,141.22431429000426,54875.18930640001 2022-09-27,20:26:29.000,270,11026456,-795,0,1664310388,14164.385429449998,141.22431429000426,54875.14738368001 2022-09-27,20:26:30.000,270,11026490,-795,0,1664310389,14164.371956829993,141.2525108100017,54875.126422320005 2022-09-27,20:26:31.000,270,11026477,-795,0,1664310390,14164.371956829993,141.33005124000192,54875.10546096 2022-09-27,20:26:32.000,270,11026450,-795,0,1664310391,14164.324802659998,141.38644428000407,54875.077512480006 2022-09-27,20:26:33.000,270,11026495,-795,0,1664310392,14164.318066350002,141.44283731999894,54875.18231928 2022-09-27,20:26:34.000,270,11026492,-795,0,1664310393,14164.223758009997,141.54152514000452,54875.09148672 2022-09-27,20:26:35.000,270,11026481,-795,0,1664310394,14164.142922289997,141.68250773999898,54875.03558976 2022-09-27,20:26:36.000,270,11026438,-795,0,1664310395,14163.947569299991,141.77414642999793,54874.91680872 2022-09-27,20:26:37.000,270,11026480,-795,0,1664310396,14163.84652464999,141.82349034000072,54875.03558976 2022-09-27,20:26:38.000,270,11026505,-795,0,1664310397,14163.73200738,141.93627641999774,54875.14039656 2022-09-27,20:26:39.000,270,11026481,-795,0,1664310398,14163.617490109995,142.0067677199986,54875.14738368001 2022-09-27,20:26:40.000,270,11026475,-795,0,1664310399,14163.415400809994,142.06316076000076,54875.077512480006 2022-09-27,20:26:41.000,270,11026490,-795,0,1664310400,14163.220047819988,142.0561116300014,54875.028602640006 2022-09-27,20:26:42.000,270,11026497,-795,0,1664310401,14163.112266859993,142.1054555400042,54875.04956400001 2022-09-27,20:26:43.000,270,11026480,-795,0,1664310402,14162.997749590002,142.1054555400042,54874.91680872 2022-09-27,20:26:44.000,270,11026487,-795,0,1664310403,14162.889968629992,142.14775032000034,54874.958731440005 2022-09-27,20:26:45.000,270,11026494,-795,0,1664310404,14162.755242430001,142.14070119000098,54874.7700792 2022-09-27,20:26:46.000,270,11026520,-795,0,1664310405,14162.687879329991,142.17594683999778,54874.79802768 2022-09-27,20:26:47.000,270,11026463,-795,0,1664310406,14162.735033500001,142.21119249000185,54874.874886 2022-09-27,20:26:48.000,270,11026480,-795,0,1664310407,14162.714824570001,142.2393890099993,54874.85392464001 2022-09-27,20:26:49.000,270,11026493,-795,0,1664310408,14162.735033500001,142.2393890099993,54874.81898904 2022-09-27,20:26:50.000,270,11026461,-795,0,1664310409,14162.735033500001,142.267585530004,54874.78405344001 2022-09-27,20:26:51.000,270,11026450,-795,0,1664310410,14162.735033500001,142.32397856999887,54874.63732392 2022-09-27,20:26:52.000,270,11026456,-795,0,1664310411,14162.822605529997,142.38742074000038,54874.66527240001 2022-09-27,20:26:53.000,270,11026431,-795,0,1664310412,14162.863023389997,142.42266639000445,54874.65828528 2022-09-27,20:26:54.000,270,11026458,-795,0,1664310413,14162.829341839992,142.4649611700006,54874.59540120001 2022-09-27,20:26:55.000,270,11026481,-795,0,1664310414,14162.849550769992,142.5636489899989,54874.56745272001 2022-09-27,20:26:56.000,270,11026470,-795,0,1664310415,14162.869759699992,142.5777472500049,54874.61636256001 2022-09-27,20:26:57.000,270,11026474,-795,0,1664310416,14162.896704940002,142.62004203000106,54874.65129816 2022-09-27,20:26:58.000,270,11026506,-795,0,1664310417,14162.802396599996,142.63414028999978,54874.60238832 2022-09-27,20:26:59.000,270,11026493,-795,0,1664310418,14162.735033500001,142.65528767999785,54874.553478480004 2022-09-27,20:27:00.000,270,11026468,-795,0,1664310419,14162.681143019996,142.65528767999785,54874.48360728 2022-09-27,20:27:01.000,270,11026465,-795,0,1664310420,14162.55315313,142.6623368100045,54874.41373608 2022-09-27,20:27:02.000,270,11026458,-795,0,1664310421,14162.43189955,142.6129929000017,54874.42771032001 2022-09-27,20:27:03.000,270,11026500,-795,0,1664310422,14162.42516323999,142.54250160000083,54874.60238832 2022-09-27,20:27:04.000,270,11026450,-795,0,1664310423,14162.35106383,142.4649611700006,54874.65129816 2022-09-27,20:27:05.000,270,11026490,-795,0,1664310424,14162.28370072999,142.4015189999991,54874.51854288001 2022-09-27,20:27:06.000,270,11026449,-795,0,1664310425,14162.122029289989,142.26053640000464,54874.37181336 2022-09-27,20:27:07.000,270,11026471,-795,0,1664310426,14162.081611429989,142.09840641000483,54874.336877760004 2022-09-27,20:27:08.000,270,11026486,-795,0,1664310427,14162.027720949998,141.92217815999902,54874.30892928001 2022-09-27,20:27:09.000,270,11026500,-795,0,1664310428,14161.967094159998,141.82349034000072,54874.1063028 2022-09-27,20:27:10.000,270,11026486,-795,0,1664310429,14161.913203679993,141.6261147000041,54874.09232856001 2022-09-27,20:27:11.000,270,11026489,-795,0,1664310430,14161.967094159998,141.48513210000237,54874.07835432 2022-09-27,20:27:12.000,270,11026488,-795,0,1664310431,14161.987303089998,141.30185472000448,54874.09931568 2022-09-27,20:27:13.000,270,11026473,-795,0,1664310432,14162.108556669999,141.1679212500021,54874.09232856001 2022-09-27,20:27:14.000,270,11026496,-795,0,1664310433,14162.115292979994,141.01988952000102,54874.08534144 2022-09-27,20:27:15.000,270,11026505,-795,0,1664310434,14162.20286500999,140.893005179998,54874.022457360006 2022-09-27,20:27:16.000,270,11026471,-795,0,1664310435,14162.189392389999,140.8084156199984,54873.882714960004 2022-09-27,20:27:17.000,270,11026411,-795,0,1664310436,14162.26349179999,140.76612084000226,54873.84777936001 2022-09-27,20:27:18.000,270,11026493,-795,0,1664310437,14162.43189955,140.7590717100029,54873.93861192 2022-09-27,20:27:19.000,270,11026481,-795,0,1664310438,14162.52620788999,140.76612084000226,54873.98752176 2022-09-27,20:27:20.000,270,11026479,-795,0,1664310439,14162.57336206,140.8225138800044,54873.99450888001 2022-09-27,20:27:21.000,270,11026487,-795,0,1664310440,14162.667670399991,140.91415257000335,54873.91765056 2022-09-27,20:27:22.000,270,11026512,-795,0,1664310441,14162.721560879996,141.02693865000037,54873.903676320006 2022-09-27,20:27:23.000,270,11026465,-795,0,1664310442,14162.775451360001,141.1679212500021,54873.9316248 2022-09-27,20:27:24.000,270,11026476,-795,0,1664310443,14162.782187669996,141.29480558999785,54873.9665604 2022-09-27,20:27:25.000,270,11026484,-795,0,1664310444,14162.822605529997,141.4498864499983,54873.89668920001 2022-09-27,20:27:26.000,270,11026481,-795,0,1664310445,14162.775451360001,141.54857427000388,54873.88970208 2022-09-27,20:27:27.000,270,11026434,-795,0,1664310446,14162.822605529997,141.6472620900022,54874.01547024001 2022-09-27,20:27:28.000,270,11026496,-795,0,1664310447,14162.829341839992,141.6966059999977,54874.0364316 2022-09-27,20:27:29.000,270,11026467,-795,0,1664310448,14162.829341839992,141.73185165000177,54873.98053464 2022-09-27,20:27:30.000,270,11026444,-795,0,1664310449,14162.775451360001,141.7600481699992,54874.001496000004 2022-09-27,20:27:31.000,270,11026475,-795,0,1664310450,14162.728297189991,141.76709729999857,54873.89668920001 2022-09-27,20:27:32.000,270,11026479,-795,0,1664310451,14162.69461564,141.7107042600037,54873.91066344 2022-09-27,20:27:33.000,270,11026482,-795,0,1664310452,14162.708088259991,141.6613603500009,54873.94559904001 2022-09-27,20:27:34.000,270,11026491,-795,0,1664310453,14162.687879329991,141.5133286199998,54873.91066344 2022-09-27,20:27:35.000,270,11026452,-795,0,1664310454,14162.660934089996,141.42168993000087,54873.94559904001 2022-09-27,20:27:36.000,270,11026522,-795,0,1664310455,14162.62725253999,141.28070732999913,54873.81284376 2022-09-27,20:27:37.000,270,11026503,-795,0,1664310456,14162.62725253999,141.14677386000403,54873.87572784001 2022-09-27,20:27:38.000,270,11026442,-795,0,1664310457,14162.620516229996,141.02693865000037,54873.86874072 2022-09-27,20:27:39.000,270,11026475,-795,0,1664310458,14162.58683467999,140.87185778999992,54873.7918824 2022-09-27,20:27:40.000,270,11026497,-795,0,1664310459,14162.519471579995,140.72382605999883,54873.735985440006 2022-09-27,20:27:41.000,270,11026469,-795,0,1664310460,14162.499262649995,140.58989259000373,54873.68008848001 2022-09-27,20:27:42.000,270,11026481,-795,0,1664310461,14162.50599895999,140.5123521600035,54873.72899832001 2022-09-27,20:27:43.000,270,11026445,-795,0,1664310462,14162.519471579995,140.4841556399988,54873.63816576001 2022-09-27,20:27:44.000,270,11026492,-795,0,1664310463,14162.51273527,140.42071347000456,54873.68008848001 2022-09-27,20:27:45.000,270,11026461,-795,0,1664310464,14162.59357099,140.30792739000026,54873.74297256 2022-09-27,20:27:46.000,270,11026456,-795,0,1664310465,14162.59357099,140.31497651999962,54873.67310136 2022-09-27,20:27:47.000,270,11026484,-795,0,1664310466,14162.65419778,140.31497651999962,54873.62419152 2022-09-27,20:27:48.000,270,11026460,-795,0,1664310467,14162.687879329991,140.3995660799992,54873.547333200004 2022-09-27,20:27:49.000,270,11026487,-795,0,1664310468,14162.788923979992,140.4841556399988,54873.61021728001 2022-09-27,20:27:50.000,270,11026457,-795,0,1664310469,14162.815869220001,140.5969417200031,54873.69406272 2022-09-27,20:27:51.000,270,11026518,-795,0,1664310470,14162.849550769992,140.74497345000418,54873.60323016 2022-09-27,20:27:52.000,270,11026468,-795,0,1664310471,14162.883232319997,140.87185778999992,54873.63117864 2022-09-27,20:27:53.000,270,11026486,-795,0,1664310472,14162.977540660002,141.01988952000102,54873.70104984 2022-09-27,20:27:54.000,270,11026476,-795,0,1664310473,14163.011222209992,141.1538229900034,54873.69406272 2022-09-27,20:27:55.000,270,11026485,-795,0,1664310474,14162.997749590002,141.27365819999977,54873.617204400005 2022-09-27,20:27:56.000,270,11026432,-795,0,1664310475,14163.058376380002,141.43578818999958,54873.61021728001 2022-09-27,20:27:57.000,270,11026471,-795,0,1664310476,14163.071848999993,141.4498864499983,54873.70803696001 2022-09-27,20:27:58.000,270,11026462,-795,0,1664310477,14163.125739479998,141.4992303600011,54873.76393392 2022-09-27,20:27:59.000,270,11026471,-795,0,1664310478,14163.152684719993,141.4992303600011,54873.715024080004 2022-09-27,20:28:00.000,270,11026509,-795,0,1664310479,14163.145948409998,141.47808297000302,54873.63117864 2022-09-27,20:28:01.000,270,11026497,-795,0,1664310480,14163.172893649993,141.34414950000064,54873.7220112 2022-09-27,20:28:02.000,270,11026440,-795,0,1664310481,14163.193102579993,141.2031668999989,54873.69406272 2022-09-27,20:28:03.000,270,11026494,-795,0,1664310482,14163.199838889988,141.0692334300038,54873.68008848001 2022-09-27,20:28:04.000,270,11026442,-795,0,1664310483,14163.246993059998,140.92825083000207,54873.67310136 2022-09-27,20:28:05.000,270,11026472,-795,0,1664310484,14163.287410919998,140.80136648999905,54873.617204400005 2022-09-27,20:28:06.000,270,11026481,-795,0,1664310485,14163.307619849998,140.5969417200031,54873.46348776 2022-09-27,20:28:07.000,270,11026452,-795,0,1664310486,14163.374982949994,140.44186086000263,54873.568294560006 2022-09-27,20:28:08.000,270,11026426,-795,0,1664310487,14163.496236529994,140.27268174000346,54873.67310136 2022-09-27,20:28:09.000,270,11026470,-795,0,1664310488,14163.52991808,140.15989565999917,54873.687075600006 2022-09-27,20:28:10.000,270,11026477,-795,0,1664310489,14163.58380855999,140.0048147999987,54873.65912712001 2022-09-27,20:28:11.000,270,11026460,-795,0,1664310490,14163.52991808,139.91317610999977,54873.50541048 2022-09-27,20:28:12.000,270,11026426,-795,0,1664310491,14163.597281179995,139.92022523999913,54873.63117864 2022-09-27,20:28:13.000,270,11026504,-795,0,1664310492,14163.66464427999,139.8426848099989,54873.58925592001 2022-09-27,20:28:14.000,270,11026456,-795,0,1664310493,14163.71179845,139.9061269800004,54873.715024080004 2022-09-27,20:28:15.000,270,11026478,-795,0,1664310494,14163.67138059,139.92022523999913,54873.70803696001 2022-09-27,20:28:16.000,270,11026454,-795,0,1664310495,14163.73200738,139.97661828000128,54873.63117864 2022-09-27,20:28:17.000,270,11026512,-795,0,1664310496,14163.80610678999,140.0894043599983,54873.77790816001 2022-09-27,20:28:18.000,270,11026454,-795,0,1664310497,14163.799370479996,140.25858348000475,54873.77790816001 2022-09-27,20:28:19.000,270,11026510,-795,0,1664310498,14163.839788339996,140.34317304000433,54873.75694680001 2022-09-27,20:28:20.000,270,11026510,-795,0,1664310499,14163.859997269996,140.52645042000222,54873.735985440006 2022-09-27,20:28:21.000,270,11026478,-795,0,1664310500,14163.87346989,140.63218736999988,54873.69406272 2022-09-27,20:28:22.000,270,11026483,-795,0,1664310501,14163.920624059996,140.75202258000354,54873.82681800001 2022-09-27,20:28:23.000,270,11026438,-795,0,1664310502,14164.001459779996,140.82956301000377,54873.91066344 2022-09-27,20:28:24.000,270,11026507,-795,0,1664310503,14163.987987159991,140.94939822000015,54873.7918824 2022-09-27,20:28:25.000,270,11026491,-795,0,1664310504,14164.136185980002,141.03398777999973,54873.97354752001 2022-09-27,20:28:26.000,270,11026440,-795,0,1664310505,14164.102504429997,141.01284039000166,54873.9316248 2022-09-27,20:28:27.000,270,11026438,-795,0,1664310506,14164.163131219997,141.01284039000166,54873.882714960004 2022-09-27,20:28:28.000,270,11026487,-795,0,1664310507,14164.237230630002,140.97759474000486,54873.98752176 2022-09-27,20:28:29.000,270,11026487,-795,0,1664310508,14164.230494319992,140.91415257000335,54873.903676320006 2022-09-27,20:28:30.000,270,11026431,-795,0,1664310509,14164.257439560002,140.87185778999992,54873.97354752001 2022-09-27,20:28:31.000,270,11026482,-795,0,1664310510,14164.318066350002,140.72382605999883,54874.001496000004 2022-09-27,20:28:32.000,270,11026477,-795,0,1664310511,14164.264175869997,140.6956295400014,54874.01547024001 2022-09-27,20:28:33.000,270,11026467,-795,0,1664310512,14164.297857420002,140.54054868000094,54874.001496000004 2022-09-27,20:28:34.000,270,11026465,-795,0,1664310513,14164.297857420002,140.448909990002,54873.99450888001 2022-09-27,20:28:35.000,270,11026468,-795,0,1664310514,14164.331538969993,140.32202564999898,54874.00848312 2022-09-27,20:28:36.000,270,11026492,-795,0,1664310515,14164.291121109993,140.2656326100041,54874.022457360006 2022-09-27,20:28:37.000,270,11026490,-795,0,1664310516,14164.304593729998,140.1528465299998,54873.95957328 2022-09-27,20:28:38.000,270,11026524,-795,0,1664310517,14164.338275280003,140.09645348999766,54873.9665604 2022-09-27,20:28:39.000,270,11026508,-795,0,1664310518,14164.371956829993,140.1035026200043,54873.92463768001 2022-09-27,20:28:40.000,270,11026508,-795,0,1664310519,14164.405638379998,140.08235522999894,54873.86874072 2022-09-27,20:28:41.000,270,11026475,-795,0,1664310520,14164.506683029998,140.04006045000278,54873.84777936001 2022-09-27,20:28:42.000,270,11026466,-795,0,1664310521,14164.634672919994,140.0189130600047,54873.98053464 2022-09-27,20:28:43.000,270,11026464,-795,0,1664310522,14164.78960805,140.0189130600047,54873.93861192 2022-09-27,20:28:44.000,270,11026444,-795,0,1664310523,14164.856971149995,140.0048147999987,54873.74995968 2022-09-27,20:28:45.000,270,11026491,-795,0,1664310524,14165.00516996999,139.97661828000128,54873.86874072 2022-09-27,20:28:46.000,270,11026478,-795,0,1664310525,14165.166841409991,139.92727436999849,54873.94559904001 2022-09-27,20:28:47.000,270,11026465,-795,0,1664310526,14165.321776539997,139.91317610999977,54873.87572784001 2022-09-27,20:28:48.000,270,11026471,-795,0,1664310527,14165.389139639992,139.8426848099989,54873.84777936001 2022-09-27,20:28:49.000,270,11026480,-795,0,1664310528,14165.557547390003,139.78629177000403,54873.92463768001 2022-09-27,20:28:50.000,270,11026419,-795,0,1664310529,14165.577756319988,139.7087513400038,54873.8617536 2022-09-27,20:28:51.000,270,11026431,-795,0,1664310530,14165.705746209998,139.659407430001,54873.903676320006 2022-09-27,20:28:52.000,270,11026426,-795,0,1664310531,14165.759636689989,139.63826004000293,54873.882714960004 2022-09-27,20:28:53.000,270,11026483,-795,0,1664310532,14165.786581929999,139.60301438999886,54873.89668920001 2022-09-27,20:28:54.000,270,11026467,-795,0,1664310533,14165.800054549989,139.63121091000357,54873.88970208 2022-09-27,20:28:55.000,270,11026454,-795,0,1664310534,14165.88089026999,139.63826004000293,54873.98752176 2022-09-27,20:28:56.000,270,11026515,-795,0,1664310535,14165.867417649999,139.67350568999973,54874.01547024001 2022-09-27,20:28:57.000,270,11026481,-795,0,1664310536,14165.853945029994,139.72284960000252,54874.09931568 2022-09-27,20:28:58.000,270,11026411,-795,0,1664310537,14165.773109309994,139.7933409000034,54873.99450888001 2022-09-27,20:28:59.000,270,11026473,-795,0,1664310538,14165.739427759989,139.94842176000384,54874.1063028 2022-09-27,20:29:00.000,270,11026430,-795,0,1664310539,14165.591228939993,140.09645348999766,54874.022457360006 2022-09-27,20:29:01.000,270,11026449,-795,0,1664310540,14165.584492629998,140.20923957000196,54874.04341872001 2022-09-27,20:29:02.000,270,11026442,-795,0,1664310541,14165.523865839998,140.41366433999792,54874.14123840001 2022-09-27,20:29:03.000,270,11026458,-795,0,1664310542,14165.537338460003,140.5475978100003,54874.169186880004 2022-09-27,20:29:04.000,270,11026451,-795,0,1664310543,14165.503656909998,140.71677692999947,54874.20412248 2022-09-27,20:29:05.000,270,11026473,-795,0,1664310544,14165.429557499992,140.907103440004,54874.190148240006 2022-09-27,20:29:06.000,270,11026443,-795,0,1664310545,14165.416084880002,141.01988952000102,54874.218096720004 2022-09-27,20:29:07.000,270,11026496,-795,0,1664310546,14165.409348569992,141.18201951000083,54874.120277040005 2022-09-27,20:29:08.000,270,11026477,-795,0,1664310547,14165.362194399997,141.28070732999913,54874.09232856001 2022-09-27,20:29:09.000,270,11026439,-795,0,1664310548,14165.422821189997,141.3793951500047,54874.11328992001 2022-09-27,20:29:10.000,270,11026473,-795,0,1664310549,14165.395875950002,141.52742687999853,54874.01547024001 2022-09-27,20:29:11.000,270,11026479,-795,0,1664310550,14165.517129530002,141.54152514000452,54874.169186880004 2022-09-27,20:29:12.000,270,11026448,-795,0,1664310551,14165.510393219993,141.61201643999811,54874.16219976001 2022-09-27,20:29:13.000,270,11026448,-795,0,1664310552,14165.577756319988,141.61201643999811,54874.14822552 2022-09-27,20:29:14.000,270,11026415,-795,0,1664310553,14165.591228939993,141.58381992000068,54874.14822552 2022-09-27,20:29:15.000,270,11026463,-795,0,1664310554,14165.712482519994,141.5344760099979,54874.15521264 2022-09-27,20:29:16.000,270,11026481,-795,0,1664310555,14165.773109309994,141.54857427000388,54874.1063028 2022-09-27,20:29:17.000,270,11026410,-795,0,1664310556,14165.84047240999,141.50627949000045,54874.11328992001 2022-09-27,20:29:18.000,270,11026462,-795,0,1664310557,14165.98193491999,141.47103384000366,54874.22508384 2022-09-27,20:29:19.000,270,11026414,-795,0,1664310558,14166.056034329995,141.40759167000215,54874.20412248 2022-09-27,20:29:20.000,270,11026452,-795,0,1664310559,14166.136870049995,141.3793951500047,54874.13425128 2022-09-27,20:29:21.000,270,11026474,-795,0,1664310560,14166.23117839,141.34414950000064,54874.22508384 2022-09-27,20:29:22.000,270,11026444,-795,0,1664310561,14166.298541489996,141.33005124000192,54874.190148240006 2022-09-27,20:29:23.000,270,11026456,-795,0,1664310562,14166.35243197,141.30890385000384,54874.18316112001 2022-09-27,20:29:24.000,270,11026487,-795,0,1664310563,14166.29180518,141.2877564599985,54874.08534144 2022-09-27,20:29:25.000,270,11026477,-795,0,1664310564,14166.35243197,141.23841255000298,54874.05739296 2022-09-27,20:29:26.000,270,11026476,-795,0,1664310565,14166.440003999996,141.23841255000298,54874.169186880004 2022-09-27,20:29:27.000,270,11026471,-795,0,1664310566,14166.386113519991,141.2172651600049,54874.169186880004 2022-09-27,20:29:28.000,270,11026438,-795,0,1664310567,14166.379377209996,141.23841255000298,54874.05739296 2022-09-27,20:29:29.000,270,11026458,-795,0,1664310568,14166.419795069996,141.13267559999804,54874.09931568 2022-09-27,20:29:30.000,270,11026428,-795,0,1664310569,14166.359168279996,141.1044790800006,54874.1063028 2022-09-27,20:29:31.000,270,11026394,-795,0,1664310570,14166.365904589991,141.0410369099991,54874.12726416 2022-09-27,20:29:32.000,270,11026475,-795,0,1664310571,14166.365904589991,140.99169300000358,54874.09931568 2022-09-27,20:29:33.000,270,11026483,-795,0,1664310572,14166.386113519991,140.9212017000027,54874.08534144 2022-09-27,20:29:34.000,270,11026455,-795,0,1664310573,14166.372640900001,140.87185778999992,54874.01547024001 2022-09-27,20:29:35.000,270,11026471,-795,0,1664310574,14166.419795069996,140.8084156199984,54874.13425128 2022-09-27,20:29:36.000,270,11026453,-795,0,1664310575,14166.446740309992,140.78726823000034,54874.09931568 2022-09-27,20:29:37.000,270,11026433,-795,0,1664310576,14166.453476620001,140.7943173599997,54874.11328992001 2022-09-27,20:29:38.000,270,11026416,-795,0,1664310577,14166.433267690001,140.7097278000001,54874.0364316 2022-09-27,20:29:39.000,270,11026454,-795,0,1664310578,14166.527576029992,140.68858041000203,54874.08534144 2022-09-27,20:29:40.000,270,11026422,-795,0,1664310579,14166.554521270002,140.71677692999947,54874.0364316 2022-09-27,20:29:41.000,270,11026454,-795,0,1664310580,14166.655565920002,140.68858041000203,54874.08534144 2022-09-27,20:29:42.000,270,11026478,-795,0,1664310581,14166.716192710002,140.78021910000098,54874.07835432 2022-09-27,20:29:43.000,270,11026446,-795,0,1664310582,14166.776819500003,140.82956301000377,54874.07835432 2022-09-27,20:29:44.000,270,11026468,-795,0,1664310583,14166.830709979993,140.90005431000463,54874.16219976001 2022-09-27,20:29:45.000,270,11026468,-795,0,1664310584,14166.918282009989,140.91415257000335,54874.239058080006 2022-09-27,20:29:46.000,270,11026431,-795,0,1664310585,14166.911545699993,141.01988952000102,54874.26001944001 2022-09-27,20:29:47.000,270,11026448,-795,0,1664310586,14166.972172489994,141.11152820999996,54874.239058080006 2022-09-27,20:29:48.000,270,11026446,-795,0,1664310587,14166.985645109999,141.18201951000083,54874.2460452 2022-09-27,20:29:49.000,270,11026493,-795,0,1664310588,14167.032799279994,141.22431429000426,54874.34386488 2022-09-27,20:29:50.000,270,11026450,-795,0,1664310589,14166.965436179999,141.27365819999977,54874.26700656 2022-09-27,20:29:51.000,270,11026498,-795,0,1664310590,14166.972172489994,141.28070732999913,54874.25303232 2022-09-27,20:29:52.000,270,11026472,-795,0,1664310591,14166.999117729989,141.24546168000234,54874.34386488 2022-09-27,20:29:53.000,270,11026489,-795,0,1664310592,14166.992381419994,141.23136342000362,54874.34386488 2022-09-27,20:29:54.000,270,11026417,-795,0,1664310593,14166.864391529998,141.11152820999996,54874.19713536 2022-09-27,20:29:55.000,270,11026422,-795,0,1664310594,14166.918282009989,140.96349647999887,54874.3159164 2022-09-27,20:29:56.000,270,11026496,-795,0,1664310595,14166.911545699993,140.8225138800044,54874.35085200001 2022-09-27,20:29:57.000,270,11026486,-795,0,1664310596,14166.871127839993,140.65333475999796,54874.23207096001 2022-09-27,20:29:58.000,270,11026463,-795,0,1664310597,14166.877864149988,140.40661520999856,54874.36482624 2022-09-27,20:29:59.000,270,11026461,-795,0,1664310598,14166.965436179999,140.14579740000045,54874.39277472 2022-09-27,20:30:00.000,270,11026441,-795,0,1664310599,14166.904809389998,139.92022523999913,54874.34386488 2022-09-27,20:30:01.000,270,11026452,-795,0,1664310600,14167.005854039999,139.659407430001,54874.46963304 2022-09-27,20:30:02.000,270,11026467,-795,0,1664310601,14167.046271899999,139.4126878800016,54874.455658800005 2022-09-27,20:30:03.000,270,11026453,-795,0,1664310602,14167.093426069994,139.1871157200003,54874.30892928001 2022-09-27,20:30:04.000,270,11026474,-795,0,1664310603,14167.194470719995,138.92629791000218,54874.26700656 2022-09-27,20:30:05.000,270,11026445,-795,0,1664310604,14167.38308739999,138.72187313999893,54874.36482624 2022-09-27,20:30:06.000,270,11026488,-795,0,1664310605,14167.4504505,138.58793967000383,54874.336877760004 2022-09-27,20:30:07.000,270,11026469,-795,0,1664310606,14167.645803489992,138.39056402999995,54874.32989064001 2022-09-27,20:30:08.000,270,11026469,-795,0,1664310607,14167.726639209992,138.29187621000165,54874.385787600004 2022-09-27,20:30:09.000,270,11026430,-795,0,1664310608,14167.841156479997,138.16499186999863,54874.39976184001 2022-09-27,20:30:10.000,270,11026453,-795,0,1664310609,14167.921992199997,138.12269709000248,54874.336877760004 2022-09-27,20:30:11.000,270,11026426,-795,0,1664310610,14168.043245779998,138.10859883000376,54874.44168456 2022-09-27,20:30:12.000,270,11026464,-795,0,1664310611,14168.103872569998,138.08040230999904,54874.44168456 2022-09-27,20:30:13.000,270,11026443,-795,0,1664310612,14168.110608879993,138.09450056999776,54874.41373608 2022-09-27,20:30:14.000,270,11026471,-795,0,1664310613,14168.144290429998,138.08040230999904,54874.46963304 2022-09-27,20:30:15.000,270,11026469,-795,0,1664310614,14168.245335079999,138.11564796000312,54874.54649136001 2022-09-27,20:30:16.000,270,11026450,-795,0,1664310615,14168.171235669994,138.11564796000312,54874.51155576 2022-09-27,20:30:17.000,270,11026446,-795,0,1664310616,14168.204917219999,138.11564796000312,54874.61636256001 2022-09-27,20:30:18.000,270,11026427,-795,0,1664310617,14168.157763049989,138.14384448000055,54874.66527240001 2022-09-27,20:30:19.000,270,11026440,-795,0,1664310618,14168.164499359998,138.12269709000248,54874.623349680005 2022-09-27,20:30:20.000,270,11026436,-795,0,1664310619,14168.090399949993,138.09450056999776,54874.58142696 2022-09-27,20:30:21.000,270,11026459,-795,0,1664310620,14168.103872569998,138.0522057900016,54874.58841408 2022-09-27,20:30:22.000,270,11026420,-795,0,1664310621,14168.110608879993,138.06630405000033,54874.71418224001 2022-09-27,20:30:23.000,270,11026427,-795,0,1664310622,14168.130817809993,138.00286187999882,54874.72815648 2022-09-27,20:30:24.000,270,11026444,-795,0,1664310623,14168.124081499998,137.98171449000074,54874.700208 2022-09-27,20:30:25.000,270,11026443,-795,0,1664310624,14168.231862459994,137.96761623000202,54874.83296328001 2022-09-27,20:30:26.000,270,11026410,-795,0,1664310625,14168.231862459994,137.96761623000202,54874.860911760006 2022-09-27,20:30:27.000,270,11026443,-795,0,1664310626,14168.29922555999,137.96761623000202,54874.93777008 2022-09-27,20:30:28.000,270,11026449,-795,0,1664310627,14168.29922555999,137.96761623000202,54874.90283448001 2022-09-27,20:30:29.000,270,11026494,-795,0,1664310628,14168.40700652,138.04515666000225,54874.99366704 2022-09-27,20:30:30.000,270,11026471,-795,0,1664310629,14168.454160689995,138.1015497000044,54875.04257688 2022-09-27,20:30:31.000,270,11026462,-795,0,1664310630,14168.534996409995,138.16499186999863,54875.07052536001 2022-09-27,20:30:32.000,270,11026427,-795,0,1664310631,14168.636041059995,138.27777795000293,54875.21026776 2022-09-27,20:30:33.000,270,11026482,-795,0,1664310632,14168.7303494,138.37646577000123,54875.21725488001 2022-09-27,20:30:34.000,270,11026474,-795,0,1664310633,14168.743822019991,138.52449750000233,54875.224242000004 2022-09-27,20:30:35.000,270,11026440,-795,0,1664310634,14168.777503569996,138.66548010000406,54875.23122912 2022-09-27,20:30:36.000,270,11026459,-795,0,1664310635,14168.871811910001,138.88400312999875,54875.23122912 2022-09-27,20:30:37.000,270,11026487,-795,0,1664310636,14168.932438700002,139.06023138000455,54875.23821624001 2022-09-27,20:30:38.000,270,11026481,-795,0,1664310637,14168.966120249992,139.27875440999924,54875.30808744 2022-09-27,20:30:39.000,270,11026482,-795,0,1664310638,14169.040219659997,139.45498265999777,54875.33603592001 2022-09-27,20:30:40.000,270,11026467,-795,0,1664310639,14169.013274420002,139.65235830000165,54875.37097152 2022-09-27,20:30:41.000,270,11026467,-795,0,1664310640,14169.020010729997,139.86383220000425,54875.28712608001 2022-09-27,20:30:42.000,270,11026451,-795,0,1664310641,14169.046955969992,140.02596219000407,54875.38494576001 2022-09-27,20:30:43.000,270,11026449,-795,0,1664310642,14169.114319070002,140.117600880003,54875.363984400006 2022-09-27,20:30:44.000,270,11026455,-795,0,1664310643,14169.013274420002,140.25858348000475,54875.245203360006 2022-09-27,20:30:45.000,270,11026463,-795,0,1664310644,14169.053692280002,140.29382913000154,54875.30110032 2022-09-27,20:30:46.000,270,11026459,-795,0,1664310645,14169.087373829992,140.3643204300024,54875.35001016 2022-09-27,20:30:47.000,270,11026492,-795,0,1664310646,14169.141264309997,140.37841869000113,54875.461804080005 2022-09-27,20:30:48.000,270,11026485,-795,0,1664310647,14169.127791689993,140.38546782000049,54875.37097152 2022-09-27,20:30:49.000,270,11026430,-795,0,1664310648,14169.201891099998,140.34317304000433,54875.391932880004 2022-09-27,20:30:50.000,270,11026421,-795,0,1664310649,14169.161473239998,140.28678000000218,54875.363984400006 2022-09-27,20:30:51.000,270,11026507,-795,0,1664310650,14169.201891099998,140.21628870000131,54875.23122912 2022-09-27,20:30:52.000,270,11026449,-795,0,1664310651,14169.228836339993,140.0894043599983,54875.31507456001 2022-09-27,20:30:53.000,270,11026439,-795,0,1664310652,14169.316408369988,139.94842176000384,54875.391932880004 2022-09-27,20:30:54.000,270,11026442,-795,0,1664310653,14169.302935749998,139.8074391600021,54875.49673968 2022-09-27,20:30:55.000,270,11026472,-795,0,1664310654,14169.269254199993,139.63121091000357,54875.40590712001 2022-09-27,20:30:56.000,270,11026487,-795,0,1664310655,14169.275990509988,139.49022831000184,54875.391932880004 2022-09-27,20:30:57.000,270,11026457,-795,0,1664310656,14169.289463129993,139.3351474500014,54875.51770104 2022-09-27,20:30:58.000,270,11026439,-795,0,1664310657,14169.255781579988,139.18006659000093,54875.49673968 2022-09-27,20:30:59.000,270,11026440,-795,0,1664310658,14169.242308959998,139.0672805100039,54875.52468816001 2022-09-27,20:31:00.000,270,11026442,-795,0,1664310659,14169.174945860002,138.9756418199977,54875.461804080005 2022-09-27,20:31:01.000,270,11026475,-795,0,1664310660,14169.134528000002,138.91219965000346,54875.42686848 2022-09-27,20:31:02.000,270,11026472,-795,0,1664310661,14169.033483350002,138.89810139000474,54875.47577832 2022-09-27,20:31:03.000,270,11026477,-795,0,1664310662,14169.067164899992,138.9051505200041,54875.580585120006 2022-09-27,20:31:04.000,270,11026419,-795,0,1664310663,14168.986329179992,138.93334704000154,54875.6085336 2022-09-27,20:31:05.000,270,11026445,-795,0,1664310664,14168.892020840001,139.01088747000176,54875.6085336 2022-09-27,20:31:06.000,270,11026418,-795,0,1664310665,14168.831394050001,139.15891920000286,54875.48975256 2022-09-27,20:31:07.000,270,11026445,-795,0,1664310666,14168.797712499996,139.25760702000116,54875.510713920004 2022-09-27,20:31:08.000,270,11026450,-795,0,1664310667,14168.764030949991,139.4126878800016,54875.60154648001 2022-09-27,20:31:09.000,270,11026486,-795,0,1664310668,14168.7303494,139.532523089998,54875.6085336 2022-09-27,20:31:10.000,270,11026434,-795,0,1664310669,14168.62256843999,139.72284960000252,54875.65045632001 2022-09-27,20:31:11.000,270,11026460,-795,0,1664310670,14168.58215057999,139.87793046000297,54875.6434692 2022-09-27,20:31:12.000,270,11026435,-795,0,1664310671,14168.52152378999,140.0048147999987,54875.59455936 2022-09-27,20:31:13.000,270,11026451,-795,0,1664310672,14168.555205339995,140.1035026200043,54875.54564952 2022-09-27,20:31:14.000,270,11026399,-795,0,1664310673,14168.48110592999,140.18104305000452,54875.54564952 2022-09-27,20:31:15.000,270,11026465,-795,0,1664310674,14168.46089699999,140.31497651999962,54875.37097152 2022-09-27,20:31:16.000,270,11026430,-795,0,1664310675,14168.54173271999,140.32907477999834,54875.580585120006 2022-09-27,20:31:17.000,270,11026501,-795,0,1664310676,14168.52152378999,140.38546782000049,54875.48276544001 2022-09-27,20:31:18.000,270,11026500,-795,0,1664310677,14168.5282601,140.3502221700037,54875.52468816001 2022-09-27,20:31:19.000,270,11026458,-795,0,1664310678,14168.60909582,140.3008782600009,54875.580585120006 2022-09-27,20:31:20.000,270,11026471,-795,0,1664310679,14168.555205339995,140.2656326100041,54875.55263664001 2022-09-27,20:31:21.000,270,11026433,-795,0,1664310680,14168.54173271999,140.14579740000045,54875.48276544001 2022-09-27,20:31:22.000,270,11026433,-795,0,1664310681,14168.54846903,140.03301132000342,54875.54564952 2022-09-27,20:31:23.000,270,11026462,-795,0,1664310682,14168.56194164999,139.91317610999977,54875.461804080005 2022-09-27,20:31:24.000,270,11026439,-795,0,1664310683,14168.58888689,139.77924264000467,54875.5386624 2022-09-27,20:31:25.000,270,11026487,-795,0,1664310684,14168.534996409995,139.66645656000037,54875.35001016 2022-09-27,20:31:26.000,270,11026486,-795,0,1664310685,14168.50805117,139.52547395999864,54875.28013896 2022-09-27,20:31:27.000,270,11026480,-795,0,1664310686,14168.52152378999,139.39154049000354,54875.37097152 2022-09-27,20:31:28.000,270,11026445,-795,0,1664310687,14168.62256843999,139.25760702000116,54875.41988136 2022-09-27,20:31:29.000,270,11026472,-795,0,1664310688,14168.60235950999,139.17301746000157,54875.40590712001 2022-09-27,20:31:30.000,270,11026452,-795,0,1664310689,14168.54846903,139.088427900002,54875.35699728001 2022-09-27,20:31:31.000,270,11026440,-795,0,1664310690,14168.5282601,138.99678921000304,54875.18930640001 2022-09-27,20:31:32.000,270,11026483,-795,0,1664310691,14168.514787479995,138.8910522599981,54875.224242000004 2022-09-27,20:31:33.000,270,11026464,-795,0,1664310692,14168.50131485999,138.8205609600045,54875.13340944 2022-09-27,20:31:34.000,270,11026457,-795,0,1664310693,14168.514787479995,138.757118790003,54875.20328064 2022-09-27,20:31:35.000,270,11026475,-795,0,1664310694,14168.555205339995,138.70072575000086,54875.18231928 2022-09-27,20:31:36.000,270,11026406,-795,0,1664310695,14168.454160689995,138.61613619000127,54875.14738368001 2022-09-27,20:31:37.000,270,11026473,-795,0,1664310696,14168.48110592999,138.55974314999912,54875.03558976 2022-09-27,20:31:38.000,270,11026435,-795,0,1664310697,14168.40027020999,138.4822027199989,54875.09847384001 2022-09-27,20:31:39.000,270,11026422,-795,0,1664310698,14168.353116039994,138.3976131599993,54874.98667992 2022-09-27,20:31:40.000,270,11026453,-795,0,1664310699,14168.231862459994,138.27777795000293,54875.0146284 2022-09-27,20:31:41.000,270,11026455,-795,0,1664310700,14168.124081499998,138.16499186999863,54874.86789888 2022-09-27,20:31:42.000,270,11026477,-795,0,1664310701,14168.002827919998,138.02400927000417,54874.83296328001 2022-09-27,20:31:43.000,270,11026471,-795,0,1664310702,14167.955673750002,137.88302667000244,54874.90283448001 2022-09-27,20:31:44.000,270,11026413,-795,0,1664310703,14167.841156479997,137.71384755000327,54874.93078296001 2022-09-27,20:31:45.000,270,11026458,-795,0,1664310704,14167.719902899997,137.5305701699981,54874.888860240004 2022-09-27,20:31:46.000,270,11026456,-795,0,1664310705,14167.49086836,137.35434191999957,54874.8050148 2022-09-27,20:31:47.000,270,11026475,-795,0,1664310706,14167.356142159995,137.19221192999976,54874.74911784 2022-09-27,20:31:48.000,270,11026466,-795,0,1664310707,14167.22815227,137.0371310699993,54874.71418224001 2022-09-27,20:31:49.000,270,11026490,-795,0,1664310708,14167.046271899999,136.86090282000077,54874.74911784 2022-09-27,20:31:50.000,270,11026507,-795,0,1664310709,14166.884600459998,136.7551658700031,54874.63732392 2022-09-27,20:31:51.000,270,11026477,-795,0,1664310710,14166.817237359988,136.6282815300001,54874.75610496 2022-09-27,20:31:52.000,270,11026478,-795,0,1664310711,14166.722929019998,136.53664284000115,54874.64431104001 2022-09-27,20:31:53.000,270,11026430,-795,0,1664310712,14166.581466509997,136.4309058900035,54874.6303368 2022-09-27,20:31:54.000,270,11026482,-795,0,1664310713,14166.460212929996,136.33926720000454,54874.48360728 2022-09-27,20:31:55.000,270,11026489,-795,0,1664310714,14166.406322449991,136.25467763999768,54874.504568640004 2022-09-27,20:31:56.000,270,11026441,-795,0,1664310715,14166.338959349996,136.25467763999768,54874.525530000006 2022-09-27,20:31:57.000,270,11026464,-795,0,1664310716,14166.33222304,136.21238286000153,54874.49758152001 2022-09-27,20:31:58.000,270,11026464,-795,0,1664310717,14166.26485993999,136.1841863400041,54874.4207232 2022-09-27,20:31:59.000,270,11026444,-795,0,1664310718,14166.278332559996,136.1841863400041,54874.47662016001 2022-09-27,20:32:00.000,270,11026446,-795,0,1664310719,14166.24465100999,136.22648112000024,54874.43469744 2022-09-27,20:32:01.000,270,11026453,-795,0,1664310720,14166.21096946,136.24057937999896,54874.37880048001 2022-09-27,20:32:02.000,270,11026468,-795,0,1664310721,14166.21096946,136.30402155000047,54874.36482624 2022-09-27,20:32:03.000,270,11026455,-795,0,1664310722,14166.197496839995,136.36746372000198,54874.336877760004 2022-09-27,20:32:04.000,270,11026496,-795,0,1664310723,14166.157078979995,136.41680763000477,54874.357839120006 2022-09-27,20:32:05.000,270,11026424,-795,0,1664310724,14166.08971588,136.50139719000435,54874.30194216 2022-09-27,20:32:06.000,270,11026469,-795,0,1664310725,14166.04929802,136.55074109999987,54874.22508384 2022-09-27,20:32:07.000,270,11026466,-795,0,1664310726,14166.02908909,136.60008501000266,54874.36482624 2022-09-27,20:32:08.000,270,11026428,-795,0,1664310727,14165.98867123,136.63533065999945,54874.35085200001 2022-09-27,20:32:09.000,270,11026457,-795,0,1664310728,14165.90783551,136.6917237000016,54874.3159164 2022-09-27,20:32:10.000,270,11026433,-795,0,1664310729,14165.833736099994,136.69877283000096,54874.26700656 2022-09-27,20:32:11.000,270,11026453,-795,0,1664310730,14165.699009899989,136.70582196000032,54874.1063028 2022-09-27,20:32:12.000,270,11026484,-795,0,1664310731,14165.591228939993,136.6917237000016,54874.071367200006 2022-09-27,20:32:13.000,270,11026458,-795,0,1664310732,14165.544074769998,136.70582196000032,54874.09232856001 2022-09-27,20:32:14.000,270,11026447,-795,0,1664310733,14165.476711670002,136.6423797899988,54874.190148240006 2022-09-27,20:32:15.000,270,11026456,-795,0,1664310734,14165.321776539997,136.5648393599986,54873.952586160005 2022-09-27,20:32:16.000,270,11026444,-795,0,1664310735,14165.294831300002,136.45205328000156,54873.97354752001 2022-09-27,20:32:17.000,270,11026421,-795,0,1664310736,14165.267886059992,136.32516893999855,54874.022457360006 2022-09-27,20:32:18.000,270,11026442,-795,0,1664310737,14165.146632479991,136.16303894999874,54873.99450888001 2022-09-27,20:32:19.000,270,11026437,-795,0,1664310738,14165.04558782999,136.00795808999828,54873.98053464 2022-09-27,20:32:20.000,270,11026435,-795,0,1664310739,14164.897389009995,135.8387789699991,54873.67310136 2022-09-27,20:32:21.000,270,11026439,-795,0,1664310740,14164.836762219995,135.66255072000058,54873.74297256 2022-09-27,20:32:22.000,270,11026444,-795,0,1664310741,14164.76939912,135.4299294299999,54873.76393392 2022-09-27,20:32:23.000,270,11026448,-795,0,1664310742,14164.70203601999,135.25370118000137,54873.91066344 2022-09-27,20:32:24.000,270,11026445,-795,0,1664310743,14164.627936609999,135.00698163000197,54873.882714960004 2022-09-27,20:32:25.000,270,11026440,-795,0,1664310744,14164.574046129994,134.82370425000408,54873.94559904001 2022-09-27,20:32:26.000,270,11026461,-795,0,1664310745,14164.425847309998,134.61927948000084,54873.833805120004 2022-09-27,20:32:27.000,270,11026417,-795,0,1664310746,14164.284384799997,134.49239513999783,54873.69406272 2022-09-27,20:32:28.000,270,11026486,-795,0,1664310747,14164.196812770002,134.30911775999994,54873.72899832001 2022-09-27,20:32:29.000,270,11026470,-795,0,1664310748,14164.095768120002,134.1963316800029,54873.784895280005 2022-09-27,20:32:30.000,270,11026471,-795,0,1664310749,14163.940832989996,134.1328895100014,54873.79886952 2022-09-27,20:32:31.000,270,11026452,-795,0,1664310750,14163.82631571999,134.1187912500027,54873.74297256 2022-09-27,20:32:32.000,270,11026458,-795,0,1664310751,14163.68485320999,134.0976438600046,54873.76393392 2022-09-27,20:32:33.000,270,11026424,-795,0,1664310752,14163.60401748999,134.1187912500027,54873.77092104 2022-09-27,20:32:34.000,270,11026472,-795,0,1664310753,14163.50970915,134.07649646999926,54873.76393392 2022-09-27,20:32:35.000,270,11026489,-795,0,1664310754,14163.374982949994,134.16108602999884,54873.75694680001 2022-09-27,20:32:36.000,270,11026476,-795,0,1664310755,14163.220047819988,134.2527247199978,54873.68008848001 2022-09-27,20:32:37.000,270,11026470,-795,0,1664310756,14163.159421029988,134.36551080000208,54873.74297256 2022-09-27,20:32:38.000,270,11026480,-795,0,1664310757,14163.098794240002,134.4641986200004,54873.81983088 2022-09-27,20:32:39.000,270,11026446,-795,0,1664310758,14163.065112689997,134.5769847000047,54873.77092104 2022-09-27,20:32:40.000,270,11026475,-795,0,1664310759,14163.017958520002,134.69681991000107,54873.70803696001 2022-09-27,20:32:41.000,270,11026444,-795,0,1664310760,14163.071848999993,134.76731121000194,54873.77790816001 2022-09-27,20:32:42.000,270,11026456,-795,0,1664310761,14163.092057929993,134.84485164000216,54873.75694680001 2022-09-27,20:32:43.000,270,11026438,-795,0,1664310762,14163.092057929993,134.96468684999854,54873.69406272 2022-09-27,20:32:44.000,270,11026479,-795,0,1664310763,14163.139212099988,134.99993250000261,54873.76393392 2022-09-27,20:32:45.000,270,11026488,-795,0,1664310764,14163.206575199998,135.0845220600022,54873.687075600006 2022-09-27,20:32:46.000,270,11026475,-795,0,1664310765,14163.253729369993,135.1691116200018,54873.67310136 2022-09-27,20:32:47.000,270,11026447,-795,0,1664310766,14163.341301399989,135.25370118000137,54873.74995968 2022-09-27,20:32:48.000,270,11026435,-795,0,1664310767,14163.46255497999,135.31714335000288,54873.72899832001 2022-09-27,20:32:49.000,270,11026465,-795,0,1664310768,14163.56359962999,135.44402768999862,54873.74297256 2022-09-27,20:32:50.000,270,11026452,-795,0,1664310769,14163.62422641999,135.4933716000014,54873.784895280005 2022-09-27,20:32:51.000,270,11026472,-795,0,1664310770,14163.65117166,135.60615767999843,54873.65912712001 2022-09-27,20:32:52.000,270,11026457,-795,0,1664310771,14163.698325829995,135.66255072000058,54873.62419152 2022-09-27,20:32:53.000,270,11026447,-795,0,1664310772,14163.819579409996,135.7400911500008,54873.7220112 2022-09-27,20:32:54.000,270,11026402,-795,0,1664310773,14163.91388775,135.7894350600036,54873.784895280005 2022-09-27,20:32:55.000,270,11026476,-795,0,1664310774,14163.89367882,135.90927026999998,54873.72899832001 2022-09-27,20:32:56.000,270,11026437,-795,0,1664310775,14163.994723470001,135.95861418000277,54873.84079224 2022-09-27,20:32:57.000,270,11026476,-795,0,1664310776,14164.035141330001,136.00090895999892,54873.903676320006 2022-09-27,20:32:58.000,270,11026401,-795,0,1664310777,14164.041877639997,136.02205635000428,54873.82681800001 2022-09-27,20:32:59.000,270,11026468,-795,0,1664310778,14164.129449669992,136.0854985199985,54873.95957328 2022-09-27,20:33:00.000,270,11026495,-795,0,1664310779,14164.176603840002,136.10664591000386,54873.903676320006 2022-09-27,20:33:01.000,270,11026455,-795,0,1664310780,14164.129449669992,136.15598981999938,54873.80585664001 2022-09-27,20:33:02.000,270,11026449,-795,0,1664310781,14164.196812770002,136.1700880799981,54873.84777936001 2022-09-27,20:33:03.000,270,11026470,-795,0,1664310782,14164.270912179993,136.21238286000153,54873.903676320006 2022-09-27,20:33:04.000,270,11026466,-795,0,1664310783,14164.338275280003,136.24057937999896,54873.882714960004 2022-09-27,20:33:05.000,270,11026442,-795,0,1664310784,14164.270912179993,136.26877590000367,54873.77790816001 2022-09-27,20:33:06.000,270,11026397,-795,0,1664310785,14164.297857420002,136.36746372000198,54873.784895280005 2022-09-27,20:33:07.000,270,11026488,-795,0,1664310786,14164.324802659998,136.46615154000028,54873.82681800001 2022-09-27,20:33:08.000,270,11026438,-795,0,1664310787,14164.365220519998,136.52254458000243,54873.88970208 2022-09-27,20:33:09.000,270,11026435,-795,0,1664310788,14164.371956829993,136.63533065999945,54873.84777936001 2022-09-27,20:33:10.000,270,11026426,-795,0,1664310789,14164.385429449998,136.81860804000462,54873.84777936001 2022-09-27,20:33:11.000,270,11026469,-795,0,1664310790,14164.405638379998,137.01598368000123,54873.91066344 2022-09-27,20:33:12.000,270,11026433,-795,0,1664310791,14164.452792549993,137.16401541000232,54873.84777936001 2022-09-27,20:33:13.000,270,11026420,-795,0,1664310792,14164.479737789989,137.3684401799983,54873.9665604 2022-09-27,20:33:14.000,270,11026415,-795,0,1664310793,14164.439319929988,137.5305701699981,54873.882714960004 2022-09-27,20:33:15.000,270,11026488,-795,0,1664310794,14164.540364579989,137.74909320000006,54873.93861192 2022-09-27,20:33:16.000,270,11026447,-795,0,1664310795,14164.459528859988,137.89712493000116,54873.833805120004 2022-09-27,20:33:17.000,270,11026468,-755,0,1664310796,14164.627936609999,138.08040230999904,54873.93861192 2022-09-27,20:33:18.000,270,11026441,-795,0,1664310797,14164.735717569994,138.27072882000357,54874.001496000004 2022-09-27,20:33:19.000,270,11026427,-795,0,1664310798,14164.78960805,138.41171141999803,54874.01547024001 2022-09-27,20:33:20.000,270,11026457,-795,0,1664310799,14164.856971149995,138.5456448900004,54874.050405840004 2022-09-27,20:33:21.000,270,11026443,-795,0,1664310800,14164.98496103999,138.6584309700047,54874.1063028 2022-09-27,20:33:22.000,270,11026419,-795,0,1664310801,14165.086005689991,138.757118790003,54874.120277040005 2022-09-27,20:33:23.000,270,11026481,-795,0,1664310802,14165.11295093,138.88400312999875,54874.09232856001 2022-09-27,20:33:24.000,270,11026449,-795,0,1664310803,14165.234204510001,138.92629791000218,54874.09931568 2022-09-27,20:33:25.000,270,11026436,-795,0,1664310804,14165.315040230002,138.98269095000433,54874.16219976001 2022-09-27,20:33:26.000,270,11026439,-795,0,1664310805,14165.389139639992,139.01088747000176,54874.23207096001 2022-09-27,20:33:27.000,270,11026444,-795,0,1664310806,14165.456502740002,139.06023138000455,54874.239058080006 2022-09-27,20:33:28.000,270,11026437,-795,0,1664310807,14165.530602149993,139.06023138000455,54874.190148240006 2022-09-27,20:33:29.000,270,11026408,-795,0,1664310808,14165.557547390003,139.07432964000327,54874.14123840001 2022-09-27,20:33:30.000,270,11026465,-795,0,1664310809,14165.685537279998,139.0390839899992,54874.09931568 2022-09-27,20:33:31.000,270,11026462,-795,0,1664310810,14165.685537279998,139.10957529000007,54874.12726416 2022-09-27,20:33:32.000,270,11026445,-795,0,1664310811,14165.800054549989,139.06023138000455,54874.176174 2022-09-27,20:33:33.000,270,11026446,-795,0,1664310812,14165.847208719999,139.06023138000455,54874.2460452 2022-09-27,20:33:34.000,270,11026460,-795,0,1664310813,14165.90783551,139.0672805100039,54874.21110960001 2022-09-27,20:33:35.000,270,11026409,-795,0,1664310814,14165.90109919999,139.08137877000263,54874.13425128 2022-09-27,20:33:36.000,270,11026489,-795,0,1664310815,14165.96172598999,139.0390839899992,54874.13425128 2022-09-27,20:33:37.000,270,11026434,-795,0,1664310816,14166.06277063999,139.05318224999792,54874.120277040005 2022-09-27,20:33:38.000,270,11026415,-795,0,1664310817,14166.136870049995,139.0390839899992,54874.18316112001 2022-09-27,20:33:39.000,270,11026454,-795,0,1664310818,14166.20423314999,139.05318224999792,54874.09931568 2022-09-27,20:33:40.000,270,11026433,-795,0,1664310819,14166.258123629996,139.0390839899992,54874.071367200006 2022-09-27,20:33:41.000,270,11026417,-795,0,1664310820,14166.318750419996,139.03203485999984,54874.0364316 2022-09-27,20:33:42.000,270,11026449,-795,0,1664310821,14166.365904589991,138.99678921000304,54874.05739296 2022-09-27,20:33:43.000,270,11026438,-795,0,1664310822,14166.561257579997,139.0038383400024,54874.18316112001 2022-09-27,20:33:44.000,270,11026433,-795,0,1664310823,14166.682511159997,138.9544944299996,54874.21110960001 2022-09-27,20:33:45.000,270,11026427,-795,0,1664310824,14166.797028429988,138.8910522599981,54874.218096720004 2022-09-27,20:33:46.000,270,11026420,-795,0,1664310825,14166.844182599998,138.78531531000044,54874.12726416 2022-09-27,20:33:47.000,270,11026434,-795,0,1664310826,14166.958699869989,138.70777488000022,54874.071367200006 2022-09-27,20:33:48.000,270,11026427,-795,0,1664310827,14167.086689759999,138.66548010000406,54874.14822552 2022-09-27,20:33:49.000,270,11026450,-795,0,1664310828,14167.154052859994,138.5949888000032,54874.15521264 2022-09-27,20:33:50.000,270,11026440,-795,0,1664310829,14167.26857013,138.4822027199989,54874.14822552 2022-09-27,20:33:51.000,270,11026428,-795,0,1664310830,14167.32919692,138.43285881000338,54874.16219976001 2022-09-27,20:33:52.000,270,11026473,-795,0,1664310831,14167.396560019995,138.3623675100025,54874.169186880004 2022-09-27,20:33:53.000,270,11026433,-795,0,1664310832,14167.53128622,138.2636796900042,54874.29495504 2022-09-27,20:33:54.000,270,11026433,-795,0,1664310833,14167.558231459996,138.172040999998,54874.27399368 2022-09-27,20:33:55.000,270,11026461,-795,0,1664310834,14167.55149515,138.12269709000248,54874.19713536 2022-09-27,20:33:56.000,270,11026443,-795,0,1664310835,14167.598649319996,138.07335317999969,54874.19713536 2022-09-27,20:33:57.000,270,11026451,-795,0,1664310836,14167.726639209992,137.96056710000266,54874.26700656 2022-09-27,20:33:58.000,270,11026442,-795,0,1664310837,14167.740111829997,137.84778101999837,54874.22508384 2022-09-27,20:33:59.000,270,11026473,-795,0,1664310838,14167.814211240002,137.77024058999814,54874.44168456 2022-09-27,20:34:00.000,270,11026432,-795,0,1664310839,14167.827683859992,137.72089668000262,54874.406748960006 2022-09-27,20:34:01.000,270,11026417,-795,0,1664310840,14167.888310649992,137.65040538000176,54874.48360728 2022-09-27,20:34:02.000,270,11026422,-795,0,1664310841,14167.915255890002,137.55171756000345,54874.46264592 2022-09-27,20:34:03.000,270,11026445,-795,0,1664310842,14167.915255890002,137.50237365000066,54874.42771032001 2022-09-27,20:34:04.000,270,11026442,-795,0,1664310843,14167.895046960002,137.46712800000387,54874.287967920005 2022-09-27,20:34:05.000,270,11026444,-795,0,1664310844,14167.962410059998,137.40368583000236,54874.43469744 2022-09-27,20:34:06.000,270,11026420,-795,0,1664310845,14168.016300539988,137.38253844000428,54874.5604656 2022-09-27,20:34:07.000,270,11026451,-795,0,1664310846,14168.002827919998,137.38958757000364,54874.48360728 2022-09-27,20:34:08.000,270,11026458,-795,0,1664310847,14168.090399949993,137.396636700003,54874.54649136001 2022-09-27,20:34:09.000,270,11026414,-795,0,1664310848,14168.070191019993,137.41778409000108,54874.58841408 2022-09-27,20:34:10.000,270,11026400,-795,0,1664310849,14168.110608879993,137.43893147999916,54874.6303368 2022-09-27,20:34:11.000,270,11026450,-795,0,1664310850,14168.056718399988,137.47417713000323,54874.525530000006 2022-09-27,20:34:12.000,270,11026420,-795,0,1664310851,14168.110608879993,137.5587666900028,54874.51854288001 2022-09-27,20:34:13.000,270,11026449,-795,0,1664310852,14168.184708289999,137.60811059999833,54874.53950424 2022-09-27,20:34:14.000,270,11026451,-795,0,1664310853,14168.25880769999,137.6786018999992,54874.5604656 2022-09-27,20:34:15.000,270,11026457,-795,0,1664310854,14168.252071389994,137.7420440700007,54874.504568640004 2022-09-27,20:34:16.000,270,11026443,-795,0,1664310855,14168.353116039994,137.77024058999814,54874.58841408 2022-09-27,20:34:17.000,270,11026421,-795,0,1664310856,14168.40027020999,137.78433885000413,54874.574439840006 2022-09-27,20:34:18.000,270,11026406,-795,0,1664310857,14168.494578549995,137.81958450000093,54874.6303368 2022-09-27,20:34:19.000,270,11026425,-795,0,1664310858,14168.58215057999,137.7913879800035,54874.73514360001 2022-09-27,20:34:20.000,270,11026406,-795,0,1664310859,14168.676458919996,137.77728972000477,54874.7700792 2022-09-27,20:34:21.000,270,11026431,-795,0,1664310860,14168.737085709996,137.73499494000134,54874.73514360001 2022-09-27,20:34:22.000,270,11026446,-795,0,1664310861,14168.75055833,137.69974929000455,54874.65129816 2022-09-27,20:34:23.000,270,11026438,-795,0,1664310862,14168.851602980001,137.62220886000432,54874.79802768 2022-09-27,20:34:24.000,270,11026424,-795,0,1664310863,14168.878548219996,137.53761930000474,54874.79802768 2022-09-27,20:34:25.000,270,11026454,-795,0,1664310864,14168.925702389992,137.4318823499998,54874.92379584 2022-09-27,20:34:26.000,270,11026416,-795,0,1664310865,14168.932438700002,137.34024366000085,54874.909821600006 2022-09-27,20:34:27.000,270,11026416,-795,0,1664310866,14168.871811910001,137.26975235999998,54874.93078296001 2022-09-27,20:34:28.000,270,11026418,-795,0,1664310867,14168.784239879991,137.19926105999912,54874.90283448001 2022-09-27,20:34:29.000,270,11026422,-795,0,1664310868,14168.77076726,137.10762237000017,54874.97270568 2022-09-27,20:34:30.000,270,11026409,-795,0,1664310869,14168.656249989996,137.03008193999995,54875.007641280004 2022-09-27,20:34:31.000,270,11026463,-795,0,1664310870,14168.5282601,136.938443250001,54875.09148672 2022-09-27,20:34:32.000,270,11026456,-795,0,1664310871,14168.44068806999,136.86090282000077,54875.03558976 2022-09-27,20:34:33.000,270,11026435,-795,0,1664310872,14168.252071389994,136.82565717000398,54875.03558976 2022-09-27,20:34:34.000,270,11026413,-795,0,1664310873,14168.171235669994,136.71992021999904,54875.07052536001 2022-09-27,20:34:35.000,270,11026408,-795,0,1664310874,14168.063454709998,136.66352718000417,54875.077512480006 2022-09-27,20:34:36.000,270,11026405,-795,0,1664310875,14167.888310649992,136.6282815300001,54874.96571856 2022-09-27,20:34:37.000,270,11026441,-795,0,1664310876,14167.787265999992,136.57893762000458,54875.02161552001 2022-09-27,20:34:38.000,270,11026459,-795,0,1664310877,14167.666012419992,136.53664284000115,54874.97969280001 2022-09-27,20:34:39.000,270,11026412,-795,0,1664310878,14167.558231459996,136.480249799999,54875.03558976 2022-09-27,20:34:40.000,270,11026452,-795,0,1664310879,14167.46392311999,136.47320066999964,54874.98667992 2022-09-27,20:34:41.000,270,11026426,-795,0,1664310880,14167.356142159995,136.39566023999942,54875.03558976 2022-09-27,20:34:42.000,270,11026382,-795,0,1664310881,14167.214679649995,136.38861111000006,54875.00065416001 2022-09-27,20:34:43.000,270,11026419,-795,0,1664310882,14167.07995344999,136.40975849999813,54875.04956400001 2022-09-27,20:34:44.000,270,11026418,-795,0,1664310883,14166.978908799989,136.40975849999813,54875.028602640006 2022-09-27,20:34:45.000,270,11026423,-795,0,1664310884,14166.850918909993,136.40270936999877,54875.07052536001 2022-09-27,20:34:46.000,270,11026479,-795,0,1664310885,14166.756610570003,136.47320066999964,54875.0146284 2022-09-27,20:34:47.000,270,11026404,-795,0,1664310886,14166.695983780002,136.47320066999964,54875.07052536001 2022-09-27,20:34:48.000,270,11026434,-795,0,1664310887,14166.648829609992,136.57188848999795,54875.03558976 2022-09-27,20:34:49.000,270,11026420,-795,0,1664310888,14166.601675439997,136.6423797899988,54875.09148672 2022-09-27,20:34:50.000,270,11026406,-795,0,1664310889,14166.527576029992,136.7269693499984,54875.077512480006 2022-09-27,20:34:51.000,270,11026430,-795,0,1664310890,14166.453476620001,136.81155890999798,54875.06353824 2022-09-27,20:34:52.000,270,11026443,-795,0,1664310891,14166.500630789997,136.9031976000042,54874.97270568 2022-09-27,20:34:53.000,270,11026411,-795,0,1664310892,14166.487158169992,137.03008193999995,54874.97969280001 2022-09-27,20:34:54.000,270,11026415,-795,0,1664310893,14166.466949239992,137.12876975999825,54874.93777008 2022-09-27,20:34:55.000,270,11026402,-795,0,1664310894,14166.500630789997,137.19221192999976,54874.88187312001 2022-09-27,20:34:56.000,270,11026444,-795,0,1664310895,14166.581466509997,137.19926105999912,54874.92379584 2022-09-27,20:34:57.000,270,11026422,-795,0,1664310896,14166.628620679992,137.22040845000447,54874.97969280001 2022-09-27,20:34:58.000,270,11026406,-795,0,1664310897,14166.662302229997,137.22040845000447,54874.888860240004 2022-09-27,20:34:59.000,270,11026430,-795,0,1664310898,14166.736401640002,137.20631018999848,54874.91680872 2022-09-27,20:35:00.000,270,11026433,-795,0,1664310899,14166.749874259993,137.17811367000104,54874.90283448001 2022-09-27,20:35:01.000,270,11026442,-795,0,1664310900,14166.689247469993,137.09352411000145,54874.82597616 2022-09-27,20:35:02.000,270,11026459,-795,0,1664310901,14166.695983780002,137.0018854200025,54874.86789888 2022-09-27,20:35:03.000,270,11026415,-795,0,1664310902,14166.716192710002,136.93139412000164,54875.00065416001 2022-09-27,20:35:04.000,270,11026421,-795,0,1664310903,14166.702720089997,136.81860804000462,54875.028602640006 2022-09-27,20:35:05.000,270,11026417,-795,0,1664310904,14166.642093299997,136.7269693499984,54874.99366704 2022-09-27,20:35:06.000,270,11026403,-795,0,1664310905,14166.547784959992,136.6282815300001,54874.97969280001 2022-09-27,20:35:07.000,270,11026427,-795,0,1664310906,14166.440003999996,136.55779022999923,54875.03558976 2022-09-27,20:35:08.000,270,11026423,-795,0,1664310907,14166.285068869991,136.47320066999964,54875.028602640006 2022-09-27,20:35:09.000,270,11026439,-795,0,1664310908,14166.10318849999,136.39566023999942,54874.93078296001 2022-09-27,20:35:10.000,270,11026400,-795,0,1664310909,14166.04256170999,136.35336546000326,54874.95174432001 2022-09-27,20:35:11.000,270,11026438,-795,0,1664310910,14165.820263479989,136.2828741600024,54874.874886 2022-09-27,20:35:12.000,270,11026408,-795,0,1664310911,14165.712482519994,136.24762850999832,54874.97270568 2022-09-27,20:35:13.000,270,11026434,-795,0,1664310912,14165.537338460003,136.21943199000088,54874.92379584 2022-09-27,20:35:14.000,270,11026394,-795,0,1664310913,14165.395875950002,136.16303894999874,54874.839950400004 2022-09-27,20:35:15.000,270,11026393,-795,0,1664310914,14165.261149749997,136.17713721000473,54874.742130720006 2022-09-27,20:35:16.000,270,11026453,-795,0,1664310915,14165.220731889996,136.17713721000473,54874.82597616 2022-09-27,20:35:17.000,270,11026437,-795,0,1664310916,14165.126423549991,136.1982846000028,54874.72815648 2022-09-27,20:35:18.000,270,11026430,-795,0,1664310917,14164.99169735,136.31107067999983,54874.70719512 2022-09-27,20:35:19.000,270,11026459,-795,0,1664310918,14164.95127949,136.42385676000413,54874.791040560005 2022-09-27,20:35:20.000,270,11026422,-795,0,1664310919,14164.937806869995,136.5084463200037,54874.77706632 2022-09-27,20:35:21.000,270,11026417,-795,0,1664310920,14164.84349852999,136.60008501000266,54874.65828528 2022-09-27,20:35:22.000,270,11026373,-795,0,1664310921,14164.80981698,136.6423797899988,54874.72815648 2022-09-27,20:35:23.000,270,11026452,-795,0,1664310922,14164.78960805,136.73401847999776,54874.72815648 2022-09-27,20:35:24.000,270,11026470,-795,0,1664310923,14164.796344359995,136.7904115199999,54874.72815648 2022-09-27,20:35:25.000,270,11026450,-795,0,1664310924,14164.74245387999,136.82565717000398,54874.70719512 2022-09-27,20:35:26.000,270,11026413,-795,0,1664310925,14164.76266280999,136.81155890999798,54874.77706632 2022-09-27,20:35:27.000,270,11026450,-795,0,1664310926,14164.76939912,136.80450977999863,54874.791040560005 2022-09-27,20:35:28.000,270,11026437,-795,0,1664310927,14164.695299709994,136.74811674000375,54874.693220880006 2022-09-27,20:35:29.000,270,11026429,-795,0,1664310928,14164.70203601999,136.6282815300001,54874.74911784 2022-09-27,20:35:30.000,270,11026423,-795,0,1664310929,14164.6885634,136.5084463200037,54874.6303368 2022-09-27,20:35:31.000,270,11026459,-795,0,1664310930,14164.587518749999,136.36041459000262,54874.51854288001 2022-09-27,20:35:32.000,270,11026459,-795,0,1664310931,14164.607727679999,136.22648112000024,54874.60937544 2022-09-27,20:35:33.000,270,11026470,-795,0,1664310932,14164.594255059994,136.0714002599998,54874.623349680005 2022-09-27,20:35:34.000,270,11026439,-795,0,1664310933,14164.574046129994,135.94451592000405,54874.63732392 2022-09-27,20:35:35.000,270,11026449,-795,0,1664310934,14164.567309819999,135.89517201000126,54874.721169360004 2022-09-27,20:35:36.000,270,11026454,-795,0,1664310935,14164.473001479993,135.8246807100004,54874.53950424 2022-09-27,20:35:37.000,270,11026434,-795,0,1664310936,14164.520155649989,135.83172983999975,54874.5604656 2022-09-27,20:35:38.000,270,11026406,-795,0,1664310937,14164.567309819999,135.85287722999783,54874.48360728 2022-09-27,20:35:39.000,270,11026389,-795,0,1664310938,14164.567309819999,135.94451592000405,54874.406748960006 2022-09-27,20:35:40.000,270,11026368,-795,0,1664310939,14164.594255059994,136.036154610003,54874.25303232 2022-09-27,20:35:41.000,270,11026461,-795,0,1664310940,14164.755926499995,136.19123547000345,54874.35085200001 2022-09-27,20:35:42.000,270,11026416,-795,0,1664310941,14164.85023484,136.38861111000006,54874.30892928001 2022-09-27,20:35:43.000,270,11026406,-795,0,1664310942,14164.99169735,136.5648393599986,54874.39976184001 2022-09-27,20:35:44.000,270,11026435,-795,0,1664310943,14165.139896169996,136.76221500000247,54874.44168456 2022-09-27,20:35:45.000,270,11026390,-795,0,1664310944,14165.247677129992,136.91729586000292,54874.43469744 2022-09-27,20:35:46.000,270,11026406,-795,0,1664310945,14165.227468199992,137.09352411000145,54874.25303232 2022-09-27,20:35:47.000,270,11026459,-795,0,1664310946,14165.328512849992,137.22040845000447,54874.3159164 2022-09-27,20:35:48.000,270,11026422,-795,0,1664310947,14165.416084880002,137.3472927900002,54874.36482624 2022-09-27,20:35:49.000,270,11026424,-795,0,1664310948,14165.402612259997,137.41778409000108,54874.29495504 2022-09-27,20:35:50.000,270,11026424,-795,0,1664310949,14165.429557499992,137.4318823499998,54874.39976184001 2022-09-27,20:35:51.000,270,11026419,-795,0,1664310950,14165.449766429992,137.4318823499998,54874.4207232 2022-09-27,20:35:52.000,270,11026415,-795,0,1664310951,14165.463239049997,137.40368583000236,54874.44168456 2022-09-27,20:35:53.000,270,11026434,-795,0,1664310952,14165.443030119997,137.31909627000277,54874.44867168001 2022-09-27,20:35:54.000,270,11026377,-795,0,1664310953,14165.395875950002,137.19221192999976,54874.385787600004 2022-09-27,20:35:55.000,270,11026429,-795,0,1664310954,14165.395875950002,137.05827846000466,54874.36482624 2022-09-27,20:35:56.000,270,11026469,-795,0,1664310955,14165.368930709992,136.86090282000077,54874.41373608 2022-09-27,20:35:57.000,270,11026414,-795,0,1664310956,14165.328512849992,136.6564780500048,54874.29495504 2022-09-27,20:35:58.000,270,11026449,-795,0,1664310957,14165.409348569992,136.45910241000092,54874.385787600004 2022-09-27,20:35:59.000,270,11026468,-795,0,1664310958,14165.416084880002,136.26172677000432,54874.36482624 2022-09-27,20:36:00.000,270,11026452,-795,0,1664310959,14165.456502740002,136.02910548000364,54874.30194216 2022-09-27,20:36:01.000,270,11026426,-795,0,1664310960,14165.537338460003,135.89517201000126,54874.336877760004 2022-09-27,20:36:02.000,270,11026421,-795,0,1664310961,14165.597965249988,135.76828766999824,54874.30194216 2022-09-27,20:36:03.000,270,11026444,-795,0,1664310962,14165.712482519994,135.64845246000186,54874.32290352 2022-09-27,20:36:04.000,270,11026491,-795,0,1664310963,14165.853945029994,135.577961160001,54874.36482624 2022-09-27,20:36:05.000,270,11026448,-795,0,1664310964,14165.975198609995,135.4792733400027,54874.34386488 2022-09-27,20:36:06.000,270,11026405,-795,0,1664310965,14166.18402421999,135.48632247000205,54874.46264592 2022-09-27,20:36:07.000,270,11026442,-795,0,1664310966,14166.305277799991,135.48632247000205,54874.37181336 2022-09-27,20:36:08.000,270,11026408,-795,0,1664310967,14166.554521270002,135.52156811999885,54874.504568640004 2022-09-27,20:36:09.000,270,11026450,-795,0,1664310968,14166.743137949998,135.55681377000292,54874.574439840006 2022-09-27,20:36:10.000,270,11026399,-795,0,1664310969,14166.898073079989,135.60615767999843,54874.53251712 2022-09-27,20:36:11.000,270,11026463,-795,0,1664310970,14167.026062969999,135.704845500004,54874.5604656 2022-09-27,20:36:12.000,270,11026447,-795,0,1664310971,14167.12710762,135.7894350600036,54874.44867168001 2022-09-27,20:36:13.000,270,11026465,-795,0,1664310972,14167.30898799,135.8387789699991,54874.56745272001 2022-09-27,20:36:14.000,270,11026429,-795,0,1664310973,14167.47065943,135.9515650500034,54874.60937544 2022-09-27,20:36:15.000,270,11026447,-795,0,1664310974,14167.585176699991,136.0502528700017,54874.72815648 2022-09-27,20:36:16.000,270,11026435,-795,0,1664310975,14167.672748730001,136.10664591000386,54874.58841408 2022-09-27,20:36:17.000,270,11026399,-795,0,1664310976,14167.726639209992,136.24057937999896,54874.67924664 2022-09-27,20:36:18.000,270,11026439,-795,0,1664310977,14167.841156479997,136.30402155000047,54874.672259520004 2022-09-27,20:36:19.000,270,11026400,-795,0,1664310978,14167.901783269997,136.3463163300039,54874.63732392 2022-09-27,20:36:20.000,270,11026430,-795,0,1664310979,14167.942201129998,136.4450041500022,54874.65129816 2022-09-27,20:36:21.000,270,11026417,-795,0,1664310980,14168.023036849998,136.49434805999772,54874.65129816 2022-09-27,20:36:22.000,270,11026401,-795,0,1664310981,14168.097136259988,136.57893762000458,54874.67924664 2022-09-27,20:36:23.000,270,11026452,-795,0,1664310982,14168.218389839989,136.6423797899988,54874.86789888 2022-09-27,20:36:24.000,270,11026453,-795,0,1664310983,14168.292489249994,136.69877283000096,54874.84693752 2022-09-27,20:36:25.000,270,11026441,-795,0,1664310984,14168.42721545,136.74811674000375,54874.9447572 2022-09-27,20:36:26.000,270,11026411,-795,0,1664310985,14168.52152378999,136.7904115199999,54874.91680872 2022-09-27,20:36:27.000,270,11026399,-795,0,1664310986,14168.555205339995,136.83270630000334,54874.88187312001 2022-09-27,20:36:28.000,270,11026415,-795,0,1664310987,14168.696667849996,136.80450977999863,54875.0146284 2022-09-27,20:36:29.000,270,11026456,-795,0,1664310988,14168.831394050001,136.78336239000055,54875.0844996 2022-09-27,20:36:30.000,270,11026439,-795,0,1664310989,14168.871811910001,136.7904115199999,54874.92379584 2022-09-27,20:36:31.000,270,11026402,-795,0,1664310990,14169.053692280002,136.71992021999904,54875.02161552001 2022-09-27,20:36:32.000,270,11026431,-795,0,1664310991,14169.255781579988,136.6423797899988,54875.20328064 2022-09-27,20:36:33.000,270,11026419,-795,0,1664310992,14169.471343499994,136.60008501000266,54875.21725488001 2022-09-27,20:36:34.000,270,11026389,-795,0,1664310993,14169.6060697,136.5648393599986,54875.224242000004 2022-09-27,20:36:35.000,270,11026428,-795,0,1664310994,14169.72058696999,136.48729892999836,54875.175332160004 2022-09-27,20:36:36.000,270,11026376,-795,0,1664310995,14169.983303059991,136.4450041500022,54875.33603592001 2022-09-27,20:36:37.000,270,11026425,-795,0,1664310996,14170.185392359992,136.38861111000006,54875.44084272 2022-09-27,20:36:38.000,270,11026395,-795,0,1664310997,14170.387481659993,136.43795502000285,54875.5386624 2022-09-27,20:36:39.000,270,11026449,-795,0,1664310998,14170.636725129989,136.46615154000028,54875.69237904001 2022-09-27,20:36:40.000,270,11026445,-795,0,1664310999,14170.75797870999,136.55779022999923,54875.65744344 2022-09-27,20:36:41.000,270,11026434,-795,0,1664311000,14170.93985907999,136.60713414000202,54875.69237904001 2022-09-27,20:36:42.000,270,11026404,-795,0,1664311001,14171.141948379991,136.74811674000375,54875.76923736001 2022-09-27,20:36:43.000,270,11026441,-795,0,1664311002,14171.283410889992,136.8750010799995,54875.7832116 2022-09-27,20:36:44.000,270,11026447,-795,0,1664311003,14171.465291259992,137.0018854200025,54875.90897976001 2022-09-27,20:36:45.000,270,11026452,-795,0,1664311004,14171.532654360002,137.19926105999912,54875.846095680005 2022-09-27,20:36:46.000,270,11026478,-795,0,1664311005,14171.647171629993,137.29089974999806,54875.895005520004 2022-09-27,20:36:47.000,270,11026432,-795,0,1664311006,14171.882942479999,137.45302973999787,54876.181477440005 2022-09-27,20:36:48.000,270,11026405,-795,0,1664311007,14172.02440499,137.56581582000217,54876.20942592 2022-09-27,20:36:49.000,270,11026436,-795,0,1664311008,14172.13892225999,137.67155276999983,54876.300258480005 2022-09-27,20:36:50.000,270,11026389,-795,0,1664311009,14172.19954904999,137.7420440700007,54876.26532288 2022-09-27,20:36:51.000,270,11026390,-795,0,1664311010,14172.273648459995,137.79843711000285,54876.3072456 2022-09-27,20:36:52.000,270,11026467,-795,0,1664311011,14172.3679568,137.76319145999878,54876.419039520006 2022-09-27,20:36:53.000,270,11026455,-795,0,1664311012,14172.489210380001,137.65040538000176,54876.46096224001 2022-09-27,20:36:54.000,270,11026442,-795,0,1664311013,14172.529628240001,137.63630712000304,54876.467949360005 2022-09-27,20:36:55.000,270,11026459,-795,0,1664311014,14172.657618129997,137.4953245200013,54876.50987208001 2022-09-27,20:36:56.000,270,11026454,-795,0,1664311015,14172.805816949993,137.3472927900002,54876.62865312001 2022-09-27,20:36:57.000,270,11026475,-795,0,1664311016,14172.886652669993,137.15696628000296,54876.70551144001 2022-09-27,20:36:58.000,270,11026367,-795,0,1664311017,14172.927070529993,137.04418019999866,54876.67057584 2022-09-27,20:36:59.000,270,11026423,-795,0,1664311018,14173.055060419989,136.81155890999798,54876.66358872 2022-09-27,20:37:00.000,270,11026418,-795,0,1664311019,14173.149368759994,136.64942891999817,54876.733459920004 2022-09-27,20:37:01.000,270,11026457,-795,0,1664311020,14173.26388603,136.46615154000028,54876.7614084 2022-09-27,20:37:02.000,270,11026434,-795,0,1664311021,14173.40534854,136.2828741600024,54876.96403488001 2022-09-27,20:37:03.000,270,11026403,-795,0,1664311022,14173.533338429996,136.0995967800045,54876.99198336001 2022-09-27,20:37:04.000,270,11026438,-795,0,1664311023,14173.634383079996,135.97976157000085,54877.02691896 2022-09-27,20:37:05.000,270,11026424,-795,0,1664311024,14173.762372969992,135.78238593000424,54877.10377728 2022-09-27,20:37:06.000,270,11026407,-795,0,1664311025,14173.870153930002,135.69074723999802,54877.19460984 2022-09-27,20:37:07.000,270,11026436,-795,0,1664311026,14174.025089059993,135.59910854999907,54877.15268712 2022-09-27,20:37:08.000,270,11026377,-795,0,1664311027,14174.092452159988,135.52156811999885,54877.15967424001 2022-09-27,20:37:09.000,270,11026449,-795,0,1664311028,14174.294541459989,135.40878204000182,54877.236532560004 2022-09-27,20:37:10.000,270,11026418,-795,0,1664311029,14174.40232242,135.4299294299999,54877.32736512001 2022-09-27,20:37:11.000,270,11026441,-795,0,1664311030,14174.523576,135.3805855200044,54877.187622720005 2022-09-27,20:37:12.000,270,11026418,-795,0,1664311031,14174.68524744,135.33829074000096,54877.36230072 2022-09-27,20:37:13.000,270,11026445,-795,0,1664311032,14174.860391499991,135.31009422000352,54877.4601204 2022-09-27,20:37:14.000,270,11026381,-795,0,1664311033,14174.941227219992,135.27484856999945,54877.50204312 2022-09-27,20:37:15.000,270,11026407,-635,0,1664311034,14175.055744489997,135.2677994400001,54877.50204312 2022-09-27,20:37:16.000,270,11026446,-795,0,1664311035,14175.082689729992,135.246652050002,54877.51601736001 2022-09-27,20:37:17.000,270,11026404,-795,0,1664311036,14175.230888550002,135.27484856999945,54877.69768248 2022-09-27,20:37:18.000,270,11026403,-795,0,1664311037,14175.291515339988,135.34533987000032,54877.76755368 2022-09-27,20:37:19.000,270,11026435,-795,0,1664311038,14175.385823679993,135.3664872599984,54877.809476400005 2022-09-27,20:37:20.000,270,11026446,-795,0,1664311039,14175.480132019999,135.4299294299999,54877.90030896001 2022-09-27,20:37:21.000,270,11026388,-795,0,1664311040,14175.493604639989,135.48632247000205,54877.87236048001 2022-09-27,20:37:22.000,270,11026417,-795,0,1664311041,14175.547495119994,135.5145189899995,54877.94223168 2022-09-27,20:37:23.000,270,11026482,-795,0,1664311042,14175.608121909994,135.50746986000013,54877.97018016001 2022-09-27,20:37:24.000,270,11026415,-795,0,1664311043,14175.57444035999,135.5427155100042,54877.93524456 2022-09-27,20:37:25.000,270,11026441,-795,0,1664311044,14175.628330839994,135.58501029000035,54878.06799984001 2022-09-27,20:37:26.000,270,11026459,-795,0,1664311045,14175.66201239,135.53566638000484,54878.2287036 2022-09-27,20:37:27.000,270,11026441,-795,0,1664311046,14175.66201239,135.50042073000077,54878.18678088001 2022-09-27,20:37:28.000,270,11026434,-795,0,1664311047,14175.648539769994,135.47222421000333,54878.21472936001 2022-09-27,20:37:29.000,270,11026444,-795,0,1664311048,14175.66201239,135.40878204000182,54878.2287036 2022-09-27,20:37:30.000,270,11026400,-795,0,1664311049,14175.709166559995,135.31714335000288,54878.28460056001 2022-09-27,20:37:31.000,270,11026426,-795,0,1664311050,14175.769793349995,135.23960292000265,54878.30556192001 2022-09-27,20:37:32.000,270,11026422,-795,0,1664311051,14175.79673858999,135.119767709999,54878.2985748 2022-09-27,20:37:33.000,270,11026446,-795,0,1664311052,14175.992091579996,134.9858342400039,54878.29158768 2022-09-27,20:37:34.000,270,11026439,-795,0,1664311053,14176.113345159996,134.90829381000367,54878.35447176001 2022-09-27,20:37:35.000,270,11026457,-795,0,1664311054,14176.382797559992,134.79550772999937,54878.44530432 2022-09-27,20:37:36.000,270,11026431,-795,0,1664311055,14176.537732689998,134.675672520003,54878.578059600004 2022-09-27,20:37:37.000,270,11026436,-795,0,1664311056,14176.672458889989,134.5628864399987,54878.57107248001 2022-09-27,20:37:38.000,270,11026469,-795,0,1664311057,14176.699404129999,134.42190384000423,54878.54312400001 2022-09-27,20:37:39.000,270,11026438,-795,0,1664311058,14176.786976159994,134.37255993000144,54878.578059600004 2022-09-27,20:37:40.000,270,11026418,-795,0,1664311059,14176.847602949994,134.330265149998,54878.6129952 2022-09-27,20:37:41.000,270,11026449,-795,0,1664311060,14176.89475711999,134.27387211000314,54878.55011112001 2022-09-27,20:37:42.000,270,11026410,-795,0,1664311061,14176.95538390999,134.26682298000378,54878.66190504 2022-09-27,20:37:43.000,270,11026399,-795,0,1664311062,14176.908229739995,134.28797037000186,54878.65491792 2022-09-27,20:37:44.000,270,11026432,-795,0,1664311063,14176.968856529995,134.28797037000186,54878.77369896 2022-09-27,20:37:45.000,270,11026429,-795,0,1664311064,14176.97559283999,134.33731428000465,54878.85754440001 2022-09-27,20:37:46.000,270,11026432,-795,0,1664311065,14176.90149343,134.40075644999888,54878.864531520005 2022-09-27,20:37:47.000,270,11026399,-795,0,1664311066,14176.83413032999,134.41485471000487,54878.71081488001 2022-09-27,20:37:48.000,270,11026462,-795,0,1664311067,14176.820657709999,134.51354253000318,54878.92042848 2022-09-27,20:37:49.000,270,11026428,-795,0,1664311068,14176.77350353999,134.52059166000254,54878.88549288001 2022-09-27,20:37:50.000,270,11026437,-795,0,1664311069,14176.726349369994,134.61223035000148,54878.9972868 2022-09-27,20:37:51.000,270,11026446,-795,0,1664311070,14176.685931509994,134.6263286100002,54878.913441360004 2022-09-27,20:37:52.000,270,11026383,-795,0,1664311071,14176.699404129999,134.66862339000363,54878.92042848 2022-09-27,20:37:53.000,270,11026421,-795,0,1664311072,14176.780239849999,134.675672520003,54878.99029968 2022-09-27,20:37:54.000,270,11026438,-795,0,1664311073,14176.79371246999,134.675672520003,54879.03920952 2022-09-27,20:37:55.000,270,11026422,-795,0,1664311074,14176.888020809994,134.7109181699998,54878.99029968 2022-09-27,20:37:56.000,270,11026413,-795,0,1664311075,14176.908229739995,134.68272165000235,54878.9623512 2022-09-27,20:37:57.000,270,11026428,-795,0,1664311076,14176.94191129,134.6545251300049,54879.00427392001 2022-09-27,20:37:58.000,270,11026479,-795,0,1664311077,14177.03621962999,134.6263286100002,54879.17196480001 2022-09-27,20:37:59.000,270,11026451,-795,0,1664311078,14177.12379166,134.58403383000405,54879.102093600006 2022-09-27,20:38:00.000,270,11026467,-795,0,1664311079,14177.16420952,134.5910829600034,54879.199913280005 2022-09-27,20:38:01.000,270,11026398,-795,0,1664311080,14177.22483631,134.5276407900019,54879.151003440005 2022-09-27,20:38:02.000,270,11026414,-795,0,1664311081,14177.332617269996,134.54878817999997,54879.248823120004 2022-09-27,20:38:03.000,270,11026427,-795,0,1664311082,14177.352826199996,134.49239513999783,54879.16497768 2022-09-27,20:38:04.000,270,11026454,-795,0,1664311083,14177.433661919997,134.48534600999847,54879.25581024 2022-09-27,20:38:05.000,270,11026415,-795,0,1664311084,14177.399980369992,134.4289529700036,54879.09510648001 2022-09-27,20:38:06.000,270,11026462,-795,0,1664311085,14177.453870849997,134.4289529700036,54879.17895192 2022-09-27,20:38:07.000,270,11026456,-795,0,1664311086,14177.602069669992,134.40075644999888,54879.22786176 2022-09-27,20:38:08.000,270,11026428,-795,0,1664311087,14177.703114319993,134.36551080000208,54879.33965568001 2022-09-27,20:38:09.000,270,11026406,-795,0,1664311088,14177.837840519998,134.30911775999994,54879.33965568001 2022-09-27,20:38:10.000,270,11026413,-795,0,1664311089,14177.905203619994,134.26682298000378,54879.37459128 2022-09-27,20:38:11.000,270,11026414,-795,0,1664311090,14177.97256671999,134.22452820000035,54879.21388752001 2022-09-27,20:38:12.000,270,11026437,-795,0,1664311091,14178.07361136999,134.16108602999884,54879.318694320005 2022-09-27,20:38:13.000,270,11026461,-795,0,1664311092,14178.228546499995,134.11174212000333,54879.30472008 2022-09-27,20:38:14.000,270,11026444,-795,0,1664311093,14178.309382219995,134.07649646999926,54879.38157840001 2022-09-27,20:38:15.000,270,11026475,-795,0,1664311094,14178.35653638999,134.04829995000182,54879.24183600001 2022-09-27,20:38:16.000,270,11026404,-795,0,1664311095,14178.44410842,133.99895603999903,54879.42350112 2022-09-27,20:38:17.000,270,11026422,-795,0,1664311096,14178.518207829991,133.95666126000287,54879.45843672001 2022-09-27,20:38:18.000,270,11026469,-795,0,1664311097,14178.524944140001,133.92846473999816,54879.4514496 2022-09-27,20:38:19.000,270,11026458,-795,0,1664311098,14178.572098309996,133.89321909000137,54879.42350112 2022-09-27,20:38:20.000,270,11026393,-795,0,1664311099,14178.572098309996,133.89321909000137,54879.46542384 2022-09-27,20:38:21.000,270,11026447,-795,0,1664311100,14178.46431735,133.90026822000073,54879.33266856 2022-09-27,20:38:22.000,270,11026456,-795,0,1664311101,14178.42389949,133.886169960002,54879.2767716 2022-09-27,20:38:23.000,270,11026443,-795,0,1664311102,14178.511471519996,133.9355138700048,54879.47241096 2022-09-27,20:38:24.000,270,11026419,-795,0,1664311103,14178.46431735,133.94961213000352,54879.486385200005 2022-09-27,20:38:25.000,270,11026478,-795,0,1664311104,14178.437372109991,133.97780865000095,54879.50734656001 2022-09-27,20:38:26.000,270,11026431,-755,0,1664311105,14178.370009009996,133.99895603999903,54879.33266856 2022-09-27,20:38:27.000,270,11026451,-795,0,1664311106,14178.329591149995,134.04125082000246,54879.39555264 2022-09-27,20:38:28.000,270,11026419,-795,0,1664311107,14178.349800079995,134.08354559999862,54879.42350112 2022-09-27,20:38:29.000,270,11026425,-795,0,1664311108,14178.471053659996,134.13993864000076,54879.57023064 2022-09-27,20:38:30.000,270,11026446,-795,0,1664311109,14178.524944140001,134.17518429000484,54879.55625640001 2022-09-27,20:38:31.000,270,11026465,-795,0,1664311110,14178.619252479992,134.23862645999907,54879.5213208 2022-09-27,20:38:32.000,270,11026422,-795,0,1664311111,14178.767451300002,134.2527247199978,54879.52830792001 2022-09-27,20:38:33.000,270,11026441,-795,0,1664311112,14178.922386429993,134.25977385000442,54879.57721776001 2022-09-27,20:38:34.000,270,11026469,-795,0,1664311113,14179.090794179989,134.29501950000122,54879.64708896001 2022-09-27,20:38:35.000,270,11026444,-795,0,1664311114,14179.23225668999,134.30206863000058,54879.654076080005 2022-09-27,20:38:36.000,270,11026436,-795,0,1664311115,14179.447818609995,134.28797037000186,54879.66805032 2022-09-27,20:38:37.000,270,11026481,-795,0,1664311116,14179.57580849999,134.29501950000122,54879.57721776001 2022-09-27,20:38:38.000,270,11026441,-795,0,1664311117,14179.717271009991,134.30911775999994,54879.654076080005 2022-09-27,20:38:39.000,270,11026431,-795,0,1664311118,14179.986723410002,134.2527247199978,54879.86368968001 2022-09-27,20:38:40.000,270,11026429,-795,0,1664311119,14180.114713299998,134.29501950000122,54879.9056124 2022-09-27,20:38:41.000,270,11026466,-795,0,1664311120,14180.242703189993,134.25977385000442,54879.919586640004 2022-09-27,20:38:42.000,270,11026454,-795,0,1664311121,14180.43131986999,134.30206863000058,54880.03138056001 2022-09-27,20:38:43.000,270,11026436,-795,0,1664311122,14180.55257344999,134.330265149998,54879.93356088001 2022-09-27,20:38:44.000,270,11026462,-795,0,1664311123,14180.68056334,134.36551080000208,54880.108238880006 2022-09-27,20:38:45.000,270,11026437,-795,0,1664311124,14180.75466274999,134.4782968799991,54880.02439344 2022-09-27,20:38:46.000,270,11026459,-795,0,1664311125,14180.83549846999,134.61223035000148,54880.07330328 2022-09-27,20:38:47.000,270,11026443,-795,0,1664311126,14180.990433599996,134.76731121000194,54880.24099416 2022-09-27,20:38:48.000,270,11026435,-795,0,1664311127,14181.064533010001,134.8730481599996,54880.275929760006 2022-09-27,20:38:49.000,270,11026426,-795,0,1664311128,14181.118423489992,135.07747293000284,54880.33182672 2022-09-27,20:38:50.000,270,11026466,-795,0,1664311129,14181.138632419992,135.19025900999986,54880.31785248001 2022-09-27,20:38:51.000,270,11026436,-795,0,1664311130,14181.172313969997,135.3664872599984,54880.206058560005 2022-09-27,20:38:52.000,270,11026466,-795,0,1664311131,14181.226204450002,135.5145189899995,54880.26894264001 2022-09-27,20:38:53.000,270,11026442,-795,0,1664311132,14181.286831240002,135.60615767999843,54880.29689112001 2022-09-27,20:38:54.000,270,11026433,-795,0,1664311133,14181.394612199998,135.62730507000379,54880.33881384 2022-09-27,20:38:55.000,270,11026489,-795,0,1664311134,14181.455238989998,135.66959984999994,54880.31785248001 2022-09-27,20:38:56.000,270,11026421,-795,0,1664311135,14181.583228879994,135.6414033300025,54880.45060776 2022-09-27,20:38:57.000,270,11026446,-795,0,1664311136,14181.664064599994,135.5920594199997,54880.45060776 2022-09-27,20:38:58.000,270,11026415,-795,0,1664311137,14181.77858187,135.45107681999798,54880.443620640006 2022-09-27,20:38:59.000,270,11026447,-795,0,1664311138,14181.81899973,135.3664872599984,54880.39471080001 2022-09-27,20:39:00.000,270,11026418,-795,0,1664311139,14181.92004438,135.1832098800005,54880.4995176 2022-09-27,20:39:01.000,270,11026458,-795,0,1664311140,14181.95372592999,135.09862032000092,54880.40868504 2022-09-27,20:39:02.000,270,11026447,-795,0,1664311141,14182.06150689,135.00698163000197,54880.53445320001 2022-09-27,20:39:03.000,270,11026458,-795,0,1664311142,14182.095188439991,134.8730481599996,54880.590350160004 2022-09-27,20:39:04.000,270,11026447,-795,0,1664311143,14182.115397369991,134.83075338000344,54880.56240168001 2022-09-27,20:39:05.000,270,11026416,-795,0,1664311144,14182.074979509991,134.7884586,54880.55541456001 2022-09-27,20:39:06.000,270,11026451,-795,0,1664311145,14182.06150689,134.81665512000473,54880.541440320005 2022-09-27,20:39:07.000,270,11026381,-795,0,1664311146,14182.088452129996,134.8096059899981,54880.541440320005 2022-09-27,20:39:08.000,270,11026460,-795,0,1664311147,14182.128869989996,134.89419554999768,54880.56240168001 2022-09-27,20:39:09.000,270,11026476,-795,0,1664311148,14182.155815229991,134.94353946000047,54880.51349184001 2022-09-27,20:39:10.000,270,11026423,-795,0,1664311149,14182.128869989996,134.99288337000326,54880.51349184001 2022-09-27,20:39:11.000,270,11026450,-795,0,1664311150,14182.209705709996,135.09862032000092,54880.590350160004 2022-09-27,20:39:12.000,270,11026436,-795,0,1664311151,14182.324222980002,135.1691116200018,54880.6741956 2022-09-27,20:39:13.000,270,11026413,-795,0,1664311152,14182.364640840002,135.26075031000073,54880.611311520006 2022-09-27,20:39:14.000,270,11026425,-795,0,1664311153,14182.344431910002,135.27484856999945,54880.55541456001 2022-09-27,20:39:15.000,270,11026408,-795,0,1664311154,14182.330959289997,135.28894682999817,54880.422659280004 2022-09-27,20:39:16.000,270,11026383,-795,0,1664311155,14182.324222980002,135.27484856999945,54880.541440320005 2022-09-27,20:39:17.000,270,11026390,-795,0,1664311156,14182.364640840002,135.21140639999794,54880.53445320001 2022-09-27,20:39:18.000,270,11026402,-795,0,1664311157,14182.364640840002,135.15501336000307,54880.60432440001 2022-09-27,20:39:19.000,270,11026421,-795,0,1664311158,14182.317486669992,135.11271857999964,54880.63926 2022-09-27,20:39:20.000,270,11026455,-795,0,1664311159,14182.263596190001,135.04222727999877,54880.62528576 2022-09-27,20:39:21.000,270,11026414,-795,0,1664311160,14182.229914639996,134.97878511000454,54880.59733728 2022-09-27,20:39:22.000,270,11026428,-795,0,1664311161,14182.229914639996,134.90829381000367,54880.77201528001 2022-09-27,20:39:23.000,270,11026412,-795,0,1664311162,14182.155815229991,134.94353946000047,54880.660221360005 2022-09-27,20:39:24.000,270,11026456,-795,0,1664311163,14182.223178330001,134.9858342400039,54880.80695088 2022-09-27,20:39:25.000,270,11026422,-795,0,1664311164,14182.236650949992,135.0845220600022,54880.69515696 2022-09-27,20:39:26.000,270,11026413,-795,0,1664311165,14182.310750359997,135.1691116200018,54880.70214408001 2022-09-27,20:39:27.000,270,11026448,-795,0,1664311166,14182.458949179992,135.27484856999945,54880.813938 2022-09-27,20:39:28.000,270,11026433,-795,0,1664311167,14182.627356929988,135.41583117000118,54880.827912240005 2022-09-27,20:39:29.000,270,11026387,-795,0,1664311168,14182.822709919994,135.60615767999843,54880.77201528001 2022-09-27,20:39:30.000,270,11026429,-795,0,1664311169,14182.984381359995,135.7400911500008,54880.723105439996 2022-09-27,20:39:31.000,270,11026377,-795,0,1664311170,14183.17299803999,135.89517201000126,54880.758041040004 2022-09-27,20:39:32.000,270,11026442,-795,0,1664311171,14183.408768889996,136.02205635000428,54880.7440668 2022-09-27,20:39:33.000,270,11026414,-795,0,1664311172,14183.631067119997,136.1348424300013,54880.73009256001 2022-09-27,20:39:34.000,270,11026404,-795,0,1664311173,14183.853365349998,136.16303894999874,54880.84188648 2022-09-27,20:39:35.000,270,11026374,-795,0,1664311174,14184.055454649999,136.20533373000217,54880.84887360001 2022-09-27,20:39:36.000,270,11026427,-795,0,1664311175,14184.19018084999,136.1982846000028,54880.90477056 2022-09-27,20:39:37.000,270,11026428,-795,0,1664311176,14184.35185228999,136.22648112000024,54880.91874480001 2022-09-27,20:39:38.000,270,11026424,-795,0,1664311177,14184.506787419996,136.17713721000473,54881.03752584001 2022-09-27,20:39:39.000,270,11026420,-795,0,1664311178,14184.526996349996,136.14894069000002,54881.044512960005 2022-09-27,20:39:40.000,270,11026435,-795,0,1664311179,14184.547205279996,136.14189156000066,54881.03053872 2022-09-27,20:39:41.000,270,11026435,-795,0,1664311180,14184.526996349996,136.11369504000322,54880.93271904 2022-09-27,20:39:42.000,270,11026443,-795,0,1664311181,14184.526996349996,136.0502528700017,54880.91874480001 2022-09-27,20:39:43.000,270,11026445,-795,0,1664311182,14184.547205279996,136.09254764999787,54880.98861600001 2022-09-27,20:39:44.000,270,11026408,-795,0,1664311183,14184.5606779,136.0854985199985,54881.03053872 2022-09-27,20:39:45.000,270,11026449,-795,0,1664311184,14184.547205279996,136.10664591000386,54881.07944856 2022-09-27,20:39:46.000,270,11026399,-795,0,1664311185,14184.47984218,136.11369504000322,54880.827912240005 2022-09-27,20:39:47.000,270,11026405,-795,0,1664311186,14184.5606779,136.12074417000258,54880.97464176 2022-09-27,20:39:48.000,270,11026427,-795,0,1664311187,14184.668458859996,136.1348424300013,54880.97464176 2022-09-27,20:39:49.000,270,11026405,-795,0,1664311188,14184.702140410001,136.12779330000194,54880.97464176 2022-09-27,20:39:50.000,270,11026436,-795,0,1664311189,14184.782976130002,136.07844938999915,54880.946693280006 2022-09-27,20:39:51.000,270,11026395,-795,0,1664311190,14184.850339229997,136.04320374000235,54880.925731920004 2022-09-27,20:39:52.000,270,11026459,-795,0,1664311191,14184.937911259993,135.9515650500034,54880.9536804 2022-09-27,20:39:53.000,270,11026399,-795,0,1664311192,14185.038955909993,135.88107375000254,54880.98861600001 2022-09-27,20:39:54.000,270,11026397,-795,0,1664311193,14185.140000559993,135.73304202000145,54881.00957736 2022-09-27,20:39:55.000,270,11026410,-795,0,1664311194,14185.099582699993,135.58501029000035,54880.8838092 2022-09-27,20:39:56.000,270,11026389,-795,0,1664311195,14185.045692219988,135.41583117000118,54880.85586072 2022-09-27,20:39:57.000,270,11026413,-795,0,1664311196,14185.092846389998,135.22550466000393,54880.946693280006 2022-09-27,20:39:58.000,270,11026374,-795,0,1664311197,14185.059164839993,135.01403076000133,54880.96765464001 2022-09-27,20:39:59.000,270,11026389,-795,0,1664311198,14184.985065430003,134.7743603400013,54880.96066752 2022-09-27,20:40:00.000,270,11026408,-795,0,1664311199,14184.931174949998,134.52059166000254,54880.93271904 2022-09-27,20:40:01.000,270,11026372,-795,0,1664311200,14184.830130299997,134.32321601999865,54880.93271904 2022-09-27,20:40:02.000,270,11026387,-795,0,1664311201,14184.857075539992,134.05534908000118,54881.00259024 2022-09-27,20:40:03.000,270,11026428,-795,0,1664311202,14184.789712439997,133.8227277900005,54880.9536804 2022-09-27,20:40:04.000,270,11026413,-795,0,1664311203,14184.877284469992,133.60420475999854,54880.96765464001 2022-09-27,20:40:05.000,270,11026423,-795,0,1664311204,14184.863811850002,133.46322216000408,54880.813938 2022-09-27,20:40:06.000,270,11026427,-795,0,1664311205,14184.964856500002,133.3292886900017,54880.876822080005 2022-09-27,20:40:07.000,270,11026374,-795,0,1664311206,14185.133264249998,133.22355174000404,54880.96066752 2022-09-27,20:40:08.000,270,11026432,-795,0,1664311207,14185.294935689999,133.14601131000381,54881.0235516 2022-09-27,20:40:09.000,270,11026389,-795,0,1664311208,14185.4363982,133.14601131000381,54881.07944856 2022-09-27,20:40:10.000,270,11026381,-795,0,1664311209,14185.55765178,133.09666740000102,54881.01656448001 2022-09-27,20:40:11.000,270,11026413,-795,0,1664311210,14185.6384875,133.08961827000167,54880.91175768 2022-09-27,20:40:12.000,270,11026407,-795,0,1664311211,14185.766477389996,133.07552001000295,54880.93271904 2022-09-27,20:40:13.000,270,11026443,-795,0,1664311212,14185.860785730001,133.04027435999888,54881.00957736 2022-09-27,20:40:14.000,270,11026416,-795,0,1664311213,14185.914676209992,133.07552001000295,54881.06547432001 2022-09-27,20:40:15.000,270,11026412,-795,0,1664311214,14185.880994660001,133.02617610000016,54881.05150008 2022-09-27,20:40:16.000,270,11026427,-795,0,1664311215,14185.934885139992,132.969783059998,54881.093422800004 2022-09-27,20:40:17.000,270,11026455,-795,0,1664311216,14186.022457170002,132.90634089000378,54881.212203840005 2022-09-27,20:40:18.000,270,11026387,-795,0,1664311217,14186.110029199997,132.82880046000355,54881.24015232 2022-09-27,20:40:19.000,270,11026475,-795,0,1664311218,14186.096556579992,132.76535829000204,54881.261113680004 2022-09-27,20:40:20.000,270,11026428,-795,0,1664311219,14186.244755399988,132.60322830000223,54881.24015232 2022-09-27,20:40:21.000,270,11026402,-795,0,1664311220,14186.291909569998,132.53273700000136,54881.17726824 2022-09-27,20:40:22.000,270,11026438,-795,0,1664311221,14186.460317319994,132.43404918000306,54881.20521672001 2022-09-27,20:40:23.000,270,11026431,-795,0,1664311222,14186.58830720999,132.33536136000475,54881.38688184 2022-09-27,20:40:24.000,270,11026409,-795,0,1664311223,14186.67587924,132.23667353999917,54881.27508792001 2022-09-27,20:40:25.000,270,11026408,-795,0,1664311224,14186.87796854,132.23667353999917,54881.379894720005 2022-09-27,20:40:26.000,270,11026396,-795,0,1664311225,14186.925122709996,132.2155261500011,54881.28906216 2022-09-27,20:40:27.000,270,11026424,-795,0,1664311226,14187.019431050001,132.25782093000453,54881.379894720005 2022-09-27,20:40:28.000,270,11026404,-795,0,1664311227,14187.140684630001,132.32831222999812,54881.44277880001 2022-09-27,20:40:29.000,270,11026432,-795,0,1664311228,14187.167629869997,132.4270000500037,54881.46374016 2022-09-27,20:40:30.000,270,11026451,-795,0,1664311229,14187.208047729997,132.525687870002,54881.54059848001 2022-09-27,20:40:31.000,270,11026429,-795,0,1664311230,14187.127212009997,132.64552307999838,54881.54059848001 2022-09-27,20:40:32.000,270,11026424,-795,0,1664311231,14187.133948319992,132.68781786000181,54881.55457272 2022-09-27,20:40:33.000,270,11026434,-795,0,1664311232,14187.100266770001,132.84289872000227,54881.68732800001 2022-09-27,20:40:34.000,270,11026411,-795,0,1664311233,14187.039639980001,132.88519349999842,54881.6523924 2022-09-27,20:40:35.000,270,11026412,-795,0,1664311234,14186.945331639996,132.969783059998,54881.764186320004 2022-09-27,20:40:36.000,270,11026438,-795,0,1664311235,14186.85102329999,132.99093045000336,54881.70130224 2022-09-27,20:40:37.000,270,11026448,-795,0,1664311236,14186.763451269995,133.01207784000144,54881.7921348 2022-09-27,20:40:38.000,270,11026436,-795,0,1664311237,14186.73650603,133.01207784000144,54881.84803176 2022-09-27,20:40:39.000,270,11026400,-795,0,1664311238,14186.65567031,133.03322522999952,54881.834057520005 2022-09-27,20:40:40.000,270,11026432,-795,0,1664311239,14186.57483459,132.99093045000336,54881.82707040001 2022-09-27,20:40:41.000,270,11026446,-795,0,1664311240,14186.59504352,132.9556847999993,54881.90392872001 2022-09-27,20:40:42.000,270,11026416,-795,0,1664311241,14186.55462566,132.97683219000464,54881.91091584 2022-09-27,20:40:43.000,270,11026469,-795,0,1664311242,14186.56809827999,132.91339002000313,54881.98078704 2022-09-27,20:40:44.000,270,11026411,-795,0,1664311243,14186.534416729999,132.9556847999993,54881.80610904001 2022-09-27,20:40:45.000,270,11026448,-795,0,1664311244,14186.57483459,132.94158654000057,54881.86899312 2022-09-27,20:40:46.000,270,11026434,-795,0,1664311245,14186.642197689995,132.96273392999865,54881.9668128 2022-09-27,20:40:47.000,270,11026447,-795,0,1664311246,14186.70956078999,132.969783059998,54882.050658240005 2022-09-27,20:40:48.000,270,11026465,-795,0,1664311247,14186.72976971999,132.99093045000336,54881.931877200004 2022-09-27,20:40:49.000,270,11026438,-795,0,1664311248,14186.723033409995,133.02617610000016,54881.97379992001 2022-09-27,20:40:50.000,270,11026413,-795,0,1664311249,14186.72976971999,133.0684708800036,54881.896941599996 2022-09-27,20:40:51.000,270,11026430,-795,0,1664311250,14186.743242339995,133.09666740000102,54881.95982568 2022-09-27,20:40:52.000,270,11026452,-795,0,1664311251,14186.74997864999,133.10371653000038,54881.95982568 2022-09-27,20:40:53.000,270,11026458,-795,0,1664311252,14186.803869129995,133.13896218000446,54882.07161960001 2022-09-27,20:40:54.000,270,11026471,-795,0,1664311253,14186.824078059995,133.14601131000381,54882.06463248 2022-09-27,20:40:55.000,270,11026399,-795,0,1664311254,14186.87796854,133.14601131000381,54882.12751656 2022-09-27,20:40:56.000,270,11026441,-795,0,1664311255,14186.95880426,133.12486391999846,54882.19040064001 2022-09-27,20:40:57.000,270,11026440,-795,0,1664311256,14186.965540569996,133.07552001000295,54882.169439280005 2022-09-27,20:40:58.000,270,11026398,-795,0,1664311257,14187.012694739991,133.02617610000016,54882.09258096001 2022-09-27,20:40:59.000,270,11026491,-795,0,1664311258,14187.039639980001,132.94158654000057,54882.148477920004 2022-09-27,20:41:00.000,270,11026447,-795,0,1664311259,14187.093530459992,132.89224262999778,54882.05764536 2022-09-27,20:41:01.000,270,11026394,-795,0,1664311260,14187.140684630001,132.8076530699982,54882.050658240005 2022-09-27,20:41:02.000,270,11026449,-795,0,1664311261,14187.133948319992,132.71601437999925,54881.94585144001 2022-09-27,20:41:03.000,270,11026446,-795,0,1664311262,14187.268674519997,132.64552307999838,54882.099568080004 2022-09-27,20:41:04.000,270,11026408,-795,0,1664311263,14187.322565000002,132.55388438999944,54882.07161960001 2022-09-27,20:41:05.000,270,11026432,-795,0,1664311264,14187.295619759992,132.53978613000072,54882.07860672 2022-09-27,20:41:06.000,270,11026400,-795,0,1664311265,14187.295619759992,132.525687870002,54881.99476128001 2022-09-27,20:41:07.000,270,11026431,-795,0,1664311266,14187.302356070002,132.51863874000264,54882.08559384 2022-09-27,20:41:08.000,270,11026400,-795,0,1664311267,14187.329301309997,132.54683526000008,54882.099568080004 2022-09-27,20:41:09.000,270,11026412,-795,0,1664311268,14187.369719169998,132.53978613000072,54882.11354232001 2022-09-27,20:41:10.000,270,11026445,-795,0,1664311269,14187.416873339993,132.6243756900003,54882.1764264 2022-09-27,20:41:11.000,270,11026440,-795,0,1664311270,14187.430345959998,132.66667047000374,54882.19040064001 2022-09-27,20:41:12.000,270,11026424,-795,0,1664311271,14187.470763819998,132.7371617700046,54882.18341352 2022-09-27,20:41:13.000,270,11026443,-795,0,1664311272,14187.517917989993,132.77945655000076,54882.28123320001 2022-09-27,20:41:14.000,270,11026410,-795,0,1664311273,14187.598753709994,132.84289872000227,54882.27424608 2022-09-27,20:41:15.000,270,11026444,-795,0,1664311274,14187.652644189999,132.85699698000099,54882.26027184001 2022-09-27,20:41:16.000,270,11026450,-795,0,1664311275,14187.800843009994,132.94158654000057,54882.288220320006 2022-09-27,20:41:17.000,270,11026433,-795,0,1664311276,14187.89515135,132.99093045000336,54882.3511044 2022-09-27,20:41:18.000,270,11026431,-795,0,1664311277,14188.023141239995,133.04027435999888,54882.36507864 2022-09-27,20:41:19.000,270,11026465,-795,0,1664311278,14188.144394819996,133.05437262000487,54882.39302712 2022-09-27,20:41:20.000,270,11026402,-795,0,1664311279,14188.225230539996,133.11076565999974,54882.337130160005 2022-09-27,20:41:21.000,270,11026441,-795,0,1664311280,14188.306066259996,133.1178147899991,54882.40001424 2022-09-27,20:41:22.000,270,11026457,-795,0,1664311281,14188.447528769997,133.1178147899991,54882.42796272001 2022-09-27,20:41:23.000,270,11026428,-795,0,1664311282,14188.508155559997,133.07552001000295,54882.504821040005 2022-09-27,20:41:24.000,270,11026449,-795,0,1664311283,14188.588991279998,133.1178147899991,54882.483859680004 2022-09-27,20:41:25.000,270,11026417,-795,0,1664311284,14188.514891869992,133.06142175000423,54882.36507864 2022-09-27,20:41:26.000,270,11026434,-795,0,1664311285,14188.582254970002,133.0191269700008,54882.40001424 2022-09-27,20:41:27.000,270,11026455,-795,0,1664311286,14188.636145449993,133.01207784000144,54882.54674376001 2022-09-27,20:41:28.000,270,11026428,-795,0,1664311287,14188.588991279998,132.92748828000185,54882.51879528 2022-09-27,20:41:29.000,270,11026417,-795,0,1664311288,14188.535100799993,132.89224262999778,54882.52578240001 2022-09-27,20:41:30.000,270,11026386,-795,0,1664311289,14188.420583530002,132.84289872000227,54882.42796272001 2022-09-27,20:41:31.000,270,11026408,-795,0,1664311290,14188.285857329996,132.8358495900029,54882.32315592 2022-09-27,20:41:32.000,270,11026403,-795,0,1664311291,14188.184812679996,132.7724074200014,54882.36507864 2022-09-27,20:41:33.000,270,11026436,-795,0,1664311292,14188.11744958,132.71601437999925,54882.39302712 2022-09-27,20:41:34.000,270,11026421,-795,0,1664311293,14188.002932309995,132.73011263999797,54882.41398848 2022-09-27,20:41:35.000,270,11026426,-795,0,1664311294,14187.85473349,132.68781786000181,54882.386040000005 2022-09-27,20:41:36.000,270,11026440,-795,0,1664311295,14187.733479909999,132.68076873000246,54882.3511044 2022-09-27,20:41:37.000,270,11026449,-795,0,1664311296,14187.672853119999,132.68076873000246,54882.504821040005 2022-09-27,20:41:38.000,270,11026364,-795,0,1664311297,14187.592017399998,132.66667047000374,54882.455911200006 2022-09-27,20:41:39.000,270,11026441,-795,0,1664311298,14187.511181679998,132.61732656000095,54882.35809152001 2022-09-27,20:41:40.000,270,11026472,-795,0,1664311299,14187.504445369988,132.6102774300016,54882.29520744 2022-09-27,20:41:41.000,270,11026385,-795,0,1664311300,14187.470763819998,132.5750317800048,54882.23232336 2022-09-27,20:41:42.000,270,11026447,-795,0,1664311301,14187.538126919993,132.5750317800048,54882.19040064001 2022-09-27,20:41:43.000,270,11026414,-795,0,1664311302,14187.666116809989,132.525687870002,54882.37905288001 2022-09-27,20:41:44.000,270,11026419,-795,0,1664311303,14187.81431563,132.53978613000072,54882.33014304001 2022-09-27,20:41:45.000,270,11026416,-795,0,1664311304,14187.92883289999,132.4763439599992,54882.30219456 2022-09-27,20:41:46.000,270,11026384,-795,0,1664311305,14188.05682279,132.49044221999793,54882.18341352 2022-09-27,20:41:47.000,270,11026379,-795,0,1664311306,14188.238703160001,132.49749135000457,54882.169439280005 2022-09-27,20:41:48.000,270,11026452,-795,0,1664311307,14188.393638289992,132.49044221999793,54882.22533624 2022-09-27,20:41:49.000,270,11026433,-795,0,1664311308,14188.568782349997,132.51158961000328,54882.19738776 2022-09-27,20:41:50.000,270,11026421,-795,0,1664311309,14188.663090689988,132.49749135000457,54882.18341352 2022-09-27,20:41:51.000,270,11026459,-795,0,1664311310,14188.737190099993,132.53978613000072,54882.148477920004 2022-09-27,20:41:52.000,270,11026420,-795,0,1664311311,14188.898861539994,132.49749135000457,54882.18341352 2022-09-27,20:41:53.000,270,11026425,-795,0,1664311312,14188.952752019999,132.51863874000264,54882.30219456 2022-09-27,20:41:54.000,270,11026387,-795,0,1664311313,14189.020115119994,132.50454048000393,54882.18341352 2022-09-27,20:41:55.000,270,11026435,-795,0,1664311314,14188.99316988,132.51158961000328,54882.1764264 2022-09-27,20:41:56.000,270,11026433,-795,0,1664311315,14188.97296095,132.46929482999985,54882.06463248 2022-09-27,20:41:57.000,270,11026418,-795,0,1664311316,14188.94601570999,132.41995092000434,54882.11354232001 2022-09-27,20:41:58.000,270,11026440,-795,0,1664311317,14188.979697259994,132.40585265999835,54882.2462976 2022-09-27,20:41:59.000,270,11026394,-795,0,1664311318,14188.94601570999,132.33536136000475,54882.288220320006 2022-09-27,20:42:00.000,270,11026406,-795,0,1664311319,14188.898861539994,132.33536136000475,54882.25328472 2022-09-27,20:42:01.000,270,11026438,-795,0,1664311320,14188.851707369999,132.2648700600039,54882.1764264 2022-09-27,20:42:02.000,270,11026426,-795,0,1664311321,14188.865179989989,132.25782093000453,54882.22533624 2022-09-27,20:42:03.000,270,11026443,-795,0,1664311322,14188.824762129989,132.2155261500011,54882.148477920004 2022-09-27,20:42:04.000,270,11026412,-795,0,1664311323,14188.824762129989,132.2155261500011,54882.23931048001 2022-09-27,20:42:05.000,270,11026409,-795,0,1664311324,14188.770871649998,132.13798572000087,54882.169439280005 2022-09-27,20:42:06.000,270,11026428,-795,0,1664311325,14188.703508549988,132.1520839799996,54882.09258096001 2022-09-27,20:42:07.000,270,11026431,-795,0,1664311326,14188.750662719998,132.06749442,54882.22533624 2022-09-27,20:42:08.000,270,11026424,-795,0,1664311327,14188.764135339989,132.0322487700032,54882.21136200001 2022-09-27,20:42:09.000,270,11026434,-795,0,1664311328,14188.710244859998,132.0040522499985,54882.148477920004 2022-09-27,20:42:10.000,270,11026391,-795,0,1664311329,14188.690035929998,131.99700311999914,54882.1764264 2022-09-27,20:42:11.000,270,11026440,-795,0,1664311330,14188.636145449993,131.97585573000106,54882.14149080001 2022-09-27,20:42:12.000,270,11026393,-795,0,1664311331,14188.669826999998,131.98995398999978,54882.13450368 2022-09-27,20:42:13.000,270,11026409,-795,0,1664311332,14188.710244859998,132.0322487700032,54882.26027184001 2022-09-27,20:42:14.000,270,11026441,-795,0,1664311333,14188.663090689988,132.1168383300028,54882.27424608 2022-09-27,20:42:15.000,270,11026396,-795,0,1664311334,14188.588991279998,132.20847702000174,54882.28123320001 2022-09-27,20:42:16.000,270,11026379,-795,0,1664311335,14188.588991279998,132.28601745000196,54882.29520744 2022-09-27,20:42:17.000,270,11026394,-795,0,1664311336,14188.609200209998,132.44109831000242,54882.40700136001 2022-09-27,20:42:18.000,270,11026395,-795,0,1664311337,14188.521628180002,132.5609335199988,54882.37206576 2022-09-27,20:42:19.000,270,11026434,-795,0,1664311338,14188.508155559997,132.79355480999948,54882.37206576 2022-09-27,20:42:20.000,270,11026425,-795,0,1664311339,14188.467737699997,132.96273392999865,54882.386040000005 2022-09-27,20:42:21.000,270,11026412,-795,0,1664311340,14188.393638289992,133.17420783000125,54882.27424608 2022-09-27,20:42:22.000,270,11026439,-795,0,1664311341,14188.413847219992,133.3645343399985,54882.288220320006 2022-09-27,20:42:23.000,270,11026445,-795,0,1664311342,14188.467737699997,133.5266643299983,54882.386040000005 2022-09-27,20:42:24.000,270,11026436,-795,0,1664311343,14188.535100799993,133.78043301000434,54882.40001424 2022-09-27,20:42:25.000,270,11026390,-795,0,1664311344,14188.575518659993,133.89321909000137,54882.40001424 2022-09-27,20:42:26.000,270,11026413,-795,0,1664311345,14188.568782349997,134.06239821000054,54882.23232336 2022-09-27,20:42:27.000,270,11026433,-795,0,1664311346,14188.750662719998,134.15403689999948,54882.29520744 2022-09-27,20:42:28.000,270,11026405,-795,0,1664311347,14188.919070469994,134.28797037000186,54882.44892408001 2022-09-27,20:42:29.000,270,11026442,-795,0,1664311348,14189.141368699995,134.35846167000273,54882.44892408001 2022-09-27,20:42:30.000,270,11026422,-795,0,1664311349,14189.35693062,134.4289529700036,54882.47687256001 2022-09-27,20:42:31.000,270,11026416,-795,0,1664311350,14189.579228850002,134.51354253000318,54882.56770512 2022-09-27,20:42:32.000,270,11026440,-795,0,1664311351,14189.781318150002,134.5628864399987,54882.65853768 2022-09-27,20:42:33.000,270,11026472,-795,0,1664311352,14190.104661029989,134.58403383000405,54882.77731872 2022-09-27,20:42:34.000,270,11026406,-795,0,1664311353,14190.259596159995,134.66157426000427,54882.75635736 2022-09-27,20:42:35.000,270,11026441,-795,0,1664311354,14190.48863069999,134.70386904000043,54882.840202800005 2022-09-27,20:42:36.000,270,11026405,-795,0,1664311355,14190.663774759996,134.74616382000386,54882.91706112 2022-09-27,20:42:37.000,270,11026455,-795,0,1664311356,14190.818709890002,134.80255685999873,54882.91706112 2022-09-27,20:42:38.000,270,11026420,-795,0,1664311357,14191.047744429998,134.88714641999832,54883.09872624001 2022-09-27,20:42:39.000,270,11026459,-795,0,1664311358,14191.236361109994,134.9223920700024,54883.23846864 2022-09-27,20:42:40.000,270,11026401,-795,0,1664311359,14191.32393313999,134.9858342400039,54883.28039136 2022-09-27,20:42:41.000,270,11026439,-795,0,1664311360,14191.45192303,135.06337467000412,54883.28039136 2022-09-27,20:42:42.000,270,11026415,-795,0,1664311361,14191.579912919995,135.1479642300037,54883.41314664001 2022-09-27,20:42:43.000,270,11026421,-795,0,1664311362,14191.71463912,135.21845553000458,54883.42712088 2022-09-27,20:42:44.000,270,11026444,-795,0,1664311363,14191.822420079996,135.35238899999968,54883.58782464 2022-09-27,20:42:45.000,270,11026414,-795,0,1664311364,14191.990827829992,135.50746986000013,54883.727567040005 2022-09-27,20:42:46.000,270,11026452,-795,0,1664311365,14192.091872479992,135.68369810999866,54883.783464 2022-09-27,20:42:47.000,270,11026426,-795,0,1664311366,14192.240071300002,135.9374667900047,54883.81839960001 2022-09-27,20:42:48.000,270,11026453,-795,0,1664311367,14192.381533809988,136.17713721000473,54883.97211624 2022-09-27,20:42:49.000,270,11026467,-795,0,1664311368,14192.56341417999,136.45910241000092,54884.15378136001 2022-09-27,20:42:50.000,270,11026409,-795,0,1664311369,14192.63077728,136.74811674000375,54884.1677556 2022-09-27,20:42:51.000,270,11026401,-795,0,1664311370,14192.778976099995,137.1005732400008,54884.2376268 2022-09-27,20:42:52.000,270,11026437,-795,0,1664311371,14192.900229679995,137.46712800000387,54884.33544648 2022-09-27,20:42:53.000,270,11026413,-795,0,1664311372,14193.008010639991,137.8054862400022,54884.41929192001 2022-09-27,20:42:54.000,270,11026347,-795,0,1664311373,14193.05516481,138.16499186999863,54884.398330560005 2022-09-27,20:42:55.000,270,11026424,-795,0,1664311374,14193.129264219991,138.51744837000297,54884.54506008 2022-09-27,20:42:56.000,270,11026415,-795,0,1664311375,14193.216836250002,138.83465922000323,54884.70576384001 2022-09-27,20:42:57.000,270,11026439,-795,0,1664311376,14193.270726729992,139.1518700700035,54884.71973808 2022-09-27,20:42:58.000,270,11026436,-795,0,1664311377,14193.210099939992,139.45498265999777,54884.74069944 2022-09-27,20:42:59.000,270,11026439,-795,0,1664311378,14193.250517799992,139.75809524999931,54884.7616608 2022-09-27,20:43:00.000,270,11026403,-795,0,1664311379,14193.210099939992,140.0541587100015,54884.85948048 2022-09-27,20:43:01.000,270,11026418,-795,0,1664311380,14193.183154699997,140.27268174000346,54884.84550624001 2022-09-27,20:43:02.000,270,11026367,-795,0,1664311381,14193.129264219991,140.52645042000222,54884.88742896 2022-09-27,20:43:03.000,270,11026432,-795,0,1664311382,14193.149473149992,140.7308751899982,54885.01319712001 2022-09-27,20:43:04.000,270,11026422,-795,0,1664311383,14193.095582670001,140.90005431000463,54885.1459524 2022-09-27,20:43:05.000,270,11026422,-795,0,1664311384,14193.01474695,141.14677386000403,54885.08306832 2022-09-27,20:43:06.000,270,11026402,-795,0,1664311385,14192.900229679995,141.2877564599985,54885.00621 2022-09-27,20:43:07.000,270,11026431,-795,0,1664311386,14192.81265765,141.47808297000302,54885.00621 2022-09-27,20:43:08.000,270,11026449,-795,0,1664311387,14192.74529454999,141.6261147000041,54885.09005544001 2022-09-27,20:43:09.000,270,11026416,-795,0,1664311388,14192.590359419999,141.80234295000264,54885.05511984 2022-09-27,20:43:10.000,270,11026434,-795,0,1664311389,14192.435424289994,141.90103077000094,54885.01319712001 2022-09-27,20:43:11.000,270,11026382,-795,0,1664311390,14192.327643329998,142.0208659800046,54885.020184240006 2022-09-27,20:43:12.000,270,11026476,-795,0,1664311391,14192.233334989993,142.13365206000162,54885.03415848 2022-09-27,20:43:13.000,270,11026415,-795,0,1664311392,14192.098608790002,142.267585530004,54884.97826152 2022-09-27,20:43:14.000,270,11026420,-795,0,1664311393,14191.923464729996,142.38742074000038,54884.9363388 2022-09-27,20:43:15.000,270,11026426,-795,0,1664311394,14191.72811173999,142.47905942999932,54884.82454488001 2022-09-27,20:43:16.000,270,11026393,-795,0,1664311395,14191.56644029999,142.53545247000147,54884.81755776 2022-09-27,20:43:17.000,270,11026397,-795,0,1664311396,14191.36435099999,142.62004203000106,54884.81755776 2022-09-27,20:43:18.000,270,11026448,-795,0,1664311397,14191.162261699988,142.63414028999978,54884.733712320005 2022-09-27,20:43:19.000,270,11026403,-795,0,1664311398,14190.980381330002,142.6482385499985,54884.71973808 2022-09-27,20:43:20.000,270,11026443,-795,0,1664311399,14190.778292030001,142.60594377000234,54884.614931280004 2022-09-27,20:43:21.000,270,11026429,-795,0,1664311400,14190.50883962999,142.58479638000426,54884.44025328001 2022-09-27,20:43:22.000,270,11026407,-795,0,1664311401,14190.300014019995,142.54250160000083,54884.40531768 2022-09-27,20:43:23.000,270,11026440,-795,0,1664311402,14190.023825309989,142.50725595000404,54884.328459360004 2022-09-27,20:43:24.000,270,11026436,-795,0,1664311403,14189.761109220002,142.42266639000445,54884.22365256001 2022-09-27,20:43:25.000,270,11026397,-795,0,1664311404,14189.410821099991,142.35217509000358,54883.97910336 2022-09-27,20:43:26.000,270,11026456,-795,0,1664311405,14189.15484132,142.267585530004,54884.02102608 2022-09-27,20:43:27.000,270,11026395,-795,0,1664311406,14188.764135339989,142.19004510000377,54883.7135928 2022-09-27,20:43:28.000,270,11026444,-795,0,1664311407,14188.521628180002,142.02791511000396,54883.727567040005 2022-09-27,20:43:29.000,270,11026400,-795,0,1664311408,14188.319538880001,141.92922728999838,54883.74852840001 2022-09-27,20:43:30.000,270,11026433,-795,0,1664311409,14188.07029540999,141.76709729999857,54883.55288904001 2022-09-27,20:43:31.000,270,11026414,-795,0,1664311410,14187.740216219994,141.5979181799994,54883.36423680001 2022-09-27,20:43:32.000,270,11026437,-795,0,1664311411,14187.592017399998,141.3793951500047,54883.25943 2022-09-27,20:43:33.000,270,11026441,-795,0,1664311412,14187.464027509988,141.13267559999804,54883.084752 2022-09-27,20:43:34.000,270,11026448,-795,0,1664311413,14187.336037619993,140.84366127000249,54883.02186792 2022-09-27,20:43:35.000,270,11026466,-795,0,1664311414,14187.248465589997,140.5123521600035,54882.89609976 2022-09-27,20:43:36.000,270,11026441,-795,0,1664311415,14187.282147140002,140.12465001000237,54882.74937024 2022-09-27,20:43:37.000,270,11026398,-795,0,1664311416,14187.282147140002,139.70170221000444,54882.59565360001 2022-09-27,20:43:38.000,270,11026425,-795,0,1664311417,14187.356246549993,139.13072267999814,54882.46289832 2022-09-27,20:43:39.000,270,11026460,-795,0,1664311418,14187.423609649988,138.5949888000032,54882.30918168001 2022-09-27,20:43:40.000,270,11026431,-795,0,1664311419,14187.511181679998,137.91827231999923,54882.218349120005 2022-09-27,20:43:41.000,270,11026430,-795,0,1664311420,14187.544863229989,137.22040845000447,54882.001748400005 2022-09-27,20:43:42.000,270,11026435,-795,0,1664311421,14187.666116809989,136.48729892999836,54881.90392872001 2022-09-27,20:43:43.000,270,11026396,-795,0,1664311422,14187.81431563,135.6132068099978,54881.9668128 2022-09-27,20:43:44.000,270,11026405,-795,0,1664311423,14187.84799717999,134.7391146900045,54881.84803176 2022-09-27,20:43:45.000,270,11026429,-795,0,1664311424,14187.841260869995,133.83682604999922,54881.785147680006 2022-09-27,20:43:46.000,270,11026432,-795,0,1664311425,14187.7941067,132.8358495900029,54881.55457272 2022-09-27,20:43:47.000,270,11026398,-795,0,1664311426,14187.753688839999,131.79962748000253,54881.58950832001 2022-09-27,20:43:48.000,270,11026372,-795,0,1664311427,14187.605490019989,130.833896670003,54881.4777144 2022-09-27,20:43:49.000,270,11026419,-795,0,1664311428,14187.376455479993,129.83292020999943,54881.41483032 2022-09-27,20:43:50.000,270,11026412,-795,0,1664311429,14187.127212009997,128.82489462000376,54881.31002352 2022-09-27,20:43:51.000,270,11026373,-795,0,1664311430,14186.844286989995,127.82391816000018,54881.20521672001 2022-09-27,20:43:52.000,270,11026404,-795,0,1664311431,14186.561361969994,126.90753126000345,54881.12137128 2022-09-27,20:43:53.000,270,11026396,-795,0,1664311432,14186.211073849998,125.9840952300001,54880.98162888 2022-09-27,20:43:54.000,270,11026414,-795,0,1664311433,14185.907939899997,125.13115050000488,54880.97464176 2022-09-27,20:43:55.000,270,11026413,-795,0,1664311434,14185.564388089995,124.31345141999918,54880.84188648 2022-09-27,20:43:56.000,270,11026429,-795,0,1664311435,14185.227572589989,123.48165408000204,54880.75105392001 2022-09-27,20:43:57.000,270,11026409,-795,0,1664311436,14184.931174949998,122.67805326000234,54880.68816984 2022-09-27,20:43:58.000,270,11026383,-795,0,1664311437,14184.628040999996,121.881501570002,54880.56240168001 2022-09-27,20:43:59.000,270,11026407,-795,0,1664311438,14184.35185228999,121.07085162000294,54880.55541456001 2022-09-27,20:44:00.000,270,11026428,-795,0,1664311439,14184.095872509999,120.33069297000475,54880.5693888 2022-09-27,20:44:01.000,270,11026409,-795,0,1664311440,14183.866837969988,119.59053431999928,54880.443620640006 2022-09-27,20:44:02.000,270,11026400,-795,0,1664311441,14183.691693909997,118.81513002000429,54880.48554336001 2022-09-27,20:44:03.000,270,11026408,-795,0,1664311442,14183.550231399997,118.1736591900044,54880.422659280004 2022-09-27,20:44:04.000,270,11026411,-795,0,1664311443,14183.361614720001,117.51809009999852,54880.24099416 2022-09-27,20:44:05.000,270,11026405,-795,0,1664311444,14183.287515309996,116.96825796000485,54880.19208432 2022-09-27,20:44:06.000,270,11026446,-795,0,1664311445,14183.24036114,116.49596625000413,54880.324839600005 2022-09-27,20:44:07.000,270,11026455,-795,0,1664311446,14183.19994328,116.1717062700045,54880.35278808 2022-09-27,20:44:08.000,270,11026460,-795,0,1664311447,14183.105634939995,115.92498671999783,54880.26195552 2022-09-27,20:44:09.000,270,11026428,-795,0,1664311448,14183.09889863,115.78400412000337,54880.26894264001 2022-09-27,20:44:10.000,270,11026381,-795,0,1664311449,14183.01806291,115.69236543000443,54880.29689112001 2022-09-27,20:44:11.000,270,11026397,-795,0,1664311450,14182.903545639994,115.7135128200025,54880.19907144001 2022-09-27,20:44:12.000,270,11026429,-795,0,1664311451,14182.762083129994,115.74170933999994,54880.17112296 2022-09-27,20:44:13.000,270,11026386,-795,0,1664311452,14182.728401579989,115.84039715999825,54880.3597752 2022-09-27,20:44:14.000,270,11026428,-795,0,1664311453,14182.600411689993,115.8967902000004,54880.4296464 2022-09-27,20:44:15.000,270,11026420,-795,0,1664311454,14182.546521210003,116.0095762800047,54880.52047896 2022-09-27,20:44:16.000,270,11026404,-795,0,1664311455,14182.357904529992,116.05892019000021,54880.4995176 2022-09-27,20:44:17.000,270,11026398,-795,0,1664311456,14182.149078919996,116.13646062000043,54880.48554336001 2022-09-27,20:44:18.000,270,11026438,-795,0,1664311457,14181.98067117,116.22105018000002,54880.5693888 2022-09-27,20:44:19.000,270,11026407,-795,0,1664311458,14181.77184555999,116.31973799999832,54880.611311520006 2022-09-27,20:44:20.000,270,11026428,-795,0,1664311459,14181.589965189989,116.44662234000134,54880.71611832 2022-09-27,20:44:21.000,270,11026395,-795,0,1664311460,14181.333985409998,116.58055581000372,54880.65323424001 2022-09-27,20:44:22.000,270,11026379,-795,0,1664311461,14181.078005629992,116.82727536000311,54880.70214408001 2022-09-27,20:44:23.000,270,11026385,-795,0,1664311462,14180.828762159996,117.0598966500038,54880.73707968 2022-09-27,20:44:24.000,270,11026414,-795,0,1664311463,14180.49868297,117.34891097999935,54880.75105392001 2022-09-27,20:44:25.000,270,11026421,-795,0,1664311464,14180.121449609993,117.67317095999897,54880.6741956 2022-09-27,20:44:26.000,270,11026451,-795,0,1664311465,14179.798106729992,118.0256274600033,54880.611311520006 2022-09-27,20:44:27.000,270,11026436,-795,0,1664311466,14179.45455491999,118.43447700000252,54880.82092512001 2022-09-27,20:44:28.000,270,11026413,-795,0,1664311467,14179.036903699998,118.83627741000237,54880.82092512001 2022-09-27,20:44:29.000,270,11026371,-795,0,1664311468,14178.673142959997,119.23807782000222,54880.76502816 2022-09-27,20:44:30.000,270,11026425,-795,0,1664311469,14178.30264591,119.67512387999886,54880.86983496001 2022-09-27,20:44:31.000,270,11026414,-795,0,1664311470,14177.858049449998,120.06987515999936,54880.86284784 2022-09-27,20:44:32.000,270,11026430,-795,0,1664311471,14177.487552400002,120.49987209000392,54880.84188648 2022-09-27,20:44:33.000,270,11026403,-795,0,1664311472,14177.12379166,120.965114669998,54880.89778344001 2022-09-27,20:44:34.000,270,11026394,-795,0,1664311473,14176.719613059999,121.41625899000064,54880.96066752 2022-09-27,20:44:35.000,270,11026432,-795,0,1664311474,14176.301961839992,121.93789461000415,54880.96066752 2022-09-27,20:44:36.000,270,11026386,-795,0,1664311475,14175.911255859995,122.43133371000295,54880.83489936 2022-09-27,20:44:37.000,270,11026404,-795,0,1664311476,14175.534022499989,122.98821498000325,54880.78598952 2022-09-27,20:44:38.000,270,11026389,-795,0,1664311477,14175.203943309993,123.60148928999843,54880.96066752 2022-09-27,20:44:39.000,270,11026413,-795,0,1664311478,14174.880600429991,124.17246882000472,54880.98162888 2022-09-27,20:44:40.000,270,11026385,-795,0,1664311479,14174.50336707,124.79279225999926,54880.97464176 2022-09-27,20:44:41.000,270,11026421,-795,0,1664311480,14174.153078949988,125.40606657000171,54881.00957736 2022-09-27,20:44:42.000,270,11026383,-795,0,1664311481,14173.829736070002,125.9840952300001,54881.058487199996 2022-09-27,20:44:43.000,270,11026405,-795,0,1664311482,14173.48618426,126.6044186700019,54881.03053872 2022-09-27,20:44:44.000,270,11026455,-795,0,1664311483,14173.15610506999,127.16129994000221,54881.10040992 2022-09-27,20:44:45.000,270,11026412,-795,0,1664311484,14172.839498499998,127.69703382000444,54881.18425536001 2022-09-27,20:44:46.000,270,11026410,-795,0,1664311485,14172.536364549997,128.23981682999874,54881.14233264 2022-09-27,20:44:47.000,270,11026421,-795,0,1664311486,14172.293857389996,128.81079635999777,54881.13534552001 2022-09-27,20:44:48.000,270,11026409,-795,0,1664311487,14172.091768089995,129.3112845900032,54881.212203840005 2022-09-27,20:44:49.000,270,11026409,-795,0,1664311488,14171.970514509994,129.84701846999815,54881.2681008 2022-09-27,20:44:50.000,270,11026390,-795,0,1664311489,14171.882942479999,130.38275235000037,54881.27508792001 2022-09-27,20:44:51.000,270,11026400,-795,0,1664311490,14171.829051999994,130.90438797000388,54881.18425536001 2022-09-27,20:44:52.000,270,11026408,-795,0,1664311491,14171.89641509999,131.44012184999883,54881.2681008 2022-09-27,20:44:53.000,270,11026426,-795,0,1664311492,14171.99745974999,131.94061008000426,54881.226178079996 2022-09-27,20:44:54.000,270,11026434,-795,0,1664311493,14172.18607643,132.44814744000178,54881.17726824 2022-09-27,20:44:55.000,270,11026424,-795,0,1664311494,14172.354484179996,132.9204391500025,54881.18425536001 2022-09-27,20:44:56.000,270,11026434,-795,0,1664311495,14172.644145509992,133.33633782000106,54881.38688184 2022-09-27,20:44:57.000,270,11026413,-795,0,1664311496,14172.913597909988,133.76633474999835,54881.35194624001 2022-09-27,20:44:58.000,270,11026366,-795,0,1664311497,14173.17631399999,134.1822334200042,54881.34495912 2022-09-27,20:44:59.000,270,11026445,-795,0,1664311498,14173.432293779995,134.5628864399987,54881.35893336 2022-09-27,20:45:00.000,270,11026417,-795,0,1664311499,14173.755636659997,134.88714641999832,54881.379894720005 2022-09-27,20:45:01.000,270,11026393,-795,0,1664311500,14174.004880129993,135.1832098800005,54881.28906216 2022-09-27,20:45:02.000,270,11026436,-795,0,1664311501,14174.247387289994,135.50746986000013,54881.29604928 2022-09-27,20:45:03.000,270,11026422,-795,0,1664311502,14174.65830219999,135.75418940999953,54881.34495912 2022-09-27,20:45:04.000,270,11026422,-795,0,1664311503,14174.961436149992,136.036154610003,54881.330984880005 2022-09-27,20:45:05.000,270,11026424,-795,0,1664311504,14175.298251649998,136.26172677000432,54881.31002352 2022-09-27,20:45:06.000,270,11026440,-795,0,1664311505,14175.601385599999,136.46615154000028,54881.212203840005 2022-09-27,20:45:07.000,270,11026354,-795,0,1664311506,14175.95841002999,136.68467457000224,54881.20521672001 2022-09-27,20:45:08.000,270,11026403,-795,0,1664311507,14176.275016599997,136.86090282000077,54881.15630688001 2022-09-27,20:45:09.000,270,11026436,-795,0,1664311508,14176.699404129999,137.00893455000187,54881.06547432001 2022-09-27,20:45:10.000,270,11026416,-795,0,1664311509,14177.0833738,137.15696628000296,54881.00957736 2022-09-27,20:45:11.000,270,11026399,-795,0,1664311510,14177.453870849997,137.2838506199987,54880.89778344001 2022-09-27,20:45:12.000,270,11026381,-795,0,1664311511,14177.837840519998,137.42483322000044,54880.84188648 2022-09-27,20:45:13.000,270,11026404,-795,0,1664311512,14178.26222805,137.55171756000345,54880.90477056 2022-09-27,20:45:14.000,270,11026333,-795,0,1664311513,14178.605779860001,137.63630712000304,54880.83489936 2022-09-27,20:45:15.000,270,11026397,-795,0,1664311514,14178.989749529988,137.71384755000327,54880.63926 2022-09-27,20:45:16.000,270,11026392,-795,0,1664311515,14179.29961979,137.75614232999942,54880.59733728 2022-09-27,20:45:17.000,270,11026424,-795,0,1664311516,14179.670116839996,137.7913879800035,54880.611311520006 2022-09-27,20:45:18.000,270,11026404,-795,0,1664311517,14179.966514480002,137.81958450000093,54880.62528576 2022-09-27,20:45:19.000,270,11026391,-795,0,1664311518,14180.303329979994,137.74909320000006,54880.52746608 2022-09-27,20:45:20.000,270,11026449,-795,0,1664311519,14180.65361809999,137.75614232999942,54880.54842744 2022-09-27,20:45:21.000,270,11026376,-795,0,1664311520,14180.950015739996,137.65745451000112,54880.43663352001 2022-09-27,20:45:22.000,270,11026369,-795,0,1664311521,14181.280094929993,137.5799140800009,54880.50650472 2022-09-27,20:45:23.000,270,11026424,-795,0,1664311522,14181.67080090999,137.47417713000323,54880.39471080001 2022-09-27,20:45:24.000,270,11026384,-795,0,1664311523,14181.98067117,137.34024366000085,54880.3597752 2022-09-27,20:45:25.000,270,11026422,-795,0,1664311524,14182.290541429997,137.17106454000168,54880.24798128001 2022-09-27,20:45:26.000,270,11026418,-795,0,1664311525,14182.634093239998,137.07942585000274,54880.19907144001 2022-09-27,20:45:27.000,270,11026430,-795,0,1664311526,14182.964172429995,136.93139412000164,54880.108238880006 2022-09-27,20:45:28.000,270,11026429,-795,0,1664311527,14183.368351029996,136.80450977999863,54880.19907144001 2022-09-27,20:45:29.000,270,11026343,-795,0,1664311528,14183.765793320003,136.67762544000288,54880.22003280001 2022-09-27,20:45:30.000,270,11026399,-795,0,1664311529,14184.062190959994,136.5648393599986,54880.157148720005 2022-09-27,20:45:31.000,270,11026406,-795,0,1664311530,14184.41921539,136.480249799999,54880.14317448 2022-09-27,20:45:32.000,270,11026359,-795,0,1664311531,14184.796448749992,136.40270936999877,54880.12920024001 2022-09-27,20:45:33.000,270,11026451,-795,0,1664311532,14185.160209489994,136.32516893999855,54880.19907144001 2022-09-27,20:45:34.000,270,11026422,-795,0,1664311533,14185.49028867999,136.21238286000153,54880.254968400004 2022-09-27,20:45:35.000,270,11026415,-795,0,1664311534,14185.820367870001,136.1348424300013,54880.17112296 2022-09-27,20:45:36.000,270,11026429,-795,0,1664311535,14186.123501820002,136.04320374000235,54880.254968400004 2022-09-27,20:45:37.000,270,11026413,-795,0,1664311536,14186.433372079999,135.9374667900047,54880.38073656 2022-09-27,20:45:38.000,270,11026362,-795,0,1664311537,14186.69608817,135.84582809999847,54880.36676232001 2022-09-27,20:45:39.000,270,11026375,-795,0,1664311538,14186.972276879991,135.76123853999889,54880.3597752 2022-09-27,20:45:40.000,270,11026416,-795,0,1664311539,14187.174366179992,135.62730507000379,54880.422659280004 2022-09-27,20:45:41.000,270,11026422,-795,0,1664311540,14187.410137029998,135.52156811999885,54880.29689112001 2022-09-27,20:45:42.000,270,11026442,-795,0,1664311541,14187.618962639994,135.42288030000054,54880.35278808 2022-09-27,20:45:43.000,270,11026426,-795,0,1664311542,14187.94904182999,135.28894682999817,54880.52746608 2022-09-27,20:45:44.000,270,11026387,-795,0,1664311543,14188.211757919991,135.21140639999794,54880.611311520006 2022-09-27,20:45:45.000,270,11026425,-795,0,1664311544,14188.487946629997,135.04222727999877,54880.63926 2022-09-27,20:45:46.000,270,11026415,-795,0,1664311545,14188.770871649998,134.95763771999918,54880.65323424001 2022-09-27,20:45:47.000,270,11026400,-795,0,1664311546,14189.10768714999,134.84485164000216,54880.77201528001 2022-09-27,20:45:48.000,270,11026405,-795,0,1664311547,14189.457975270001,134.7109181699998,54880.84887360001 2022-09-27,20:45:49.000,270,11026422,-795,0,1664311548,14189.855417559993,134.60518122000212,54880.85586072 2022-09-27,20:45:50.000,270,11026399,-795,0,1664311549,14190.091188409999,134.48534600999847,54881.0235516 2022-09-27,20:45:51.000,270,11026411,-795,0,1664311550,14190.46842176999,134.45010036000167,54880.98162888 2022-09-27,20:45:52.000,270,11026381,-795,0,1664311551,14190.771555719992,134.344363410004,54881.05150008 2022-09-27,20:45:53.000,270,11026401,-795,0,1664311552,14191.155525389993,134.30206863000058,54881.212203840005 2022-09-27,20:45:54.000,270,11026404,-795,0,1664311553,14191.40476885999,134.21042994000163,54881.261113680004 2022-09-27,20:45:55.000,270,11026415,-795,0,1664311554,14191.77526591,134.1681351599982,54881.29604928 2022-09-27,20:45:56.000,270,11026442,-795,0,1664311555,14192.051454619992,134.12584038000205,54881.35194624001 2022-09-27,20:45:57.000,270,11026405,-795,0,1664311556,14192.368061189998,134.07649646999926,54881.428804560004 2022-09-27,20:45:58.000,270,11026388,-795,0,1664311557,14192.69140407,134.07649646999926,54881.55457272 2022-09-27,20:45:59.000,270,11026385,-795,0,1664311558,14193.05516481,134.02715256000374,54881.70828936001 2022-09-27,20:46:00.000,270,11026420,-795,0,1664311559,14193.304408279997,134.02010343000438,54881.729250719996 2022-09-27,20:46:01.000,270,11026399,-795,0,1664311560,14193.688377949999,133.94256300000416,54881.79912192 2022-09-27,20:46:02.000,270,11026377,-795,0,1664311561,14193.95109404,133.92846473999816,54881.84803176 2022-09-27,20:46:03.000,270,11026398,-795,0,1664311562,14194.247491679991,133.8720717000033,54881.86899312 2022-09-27,20:46:04.000,270,11026404,-795,0,1664311563,14194.489998839992,133.8227277900005,54881.931877200004 2022-09-27,20:46:05.000,270,11026399,-795,0,1664311564,14194.719033379988,133.70994171000348,54882.001748400005 2022-09-27,20:46:06.000,270,11026416,-795,0,1664311565,14194.961540539989,133.66764693000005,54882.1764264 2022-09-27,20:46:07.000,270,11026390,-795,0,1664311566,14195.19057508,133.56895911000174,54882.33014304001 2022-09-27,20:46:08.000,270,11026371,-795,0,1664311567,14195.29161973,133.51961519999895,54882.29520744 2022-09-27,20:46:09.000,270,11026414,-795,0,1664311568,14195.460027479996,133.43502563999937,54882.42796272001 2022-09-27,20:46:10.000,270,11026404,-795,0,1664311569,14195.561072129996,133.35748520999914,54882.504821040005 2022-09-27,20:46:11.000,270,11026421,-795,0,1664311570,14195.675589400002,133.27289564999955,54882.42796272001 2022-09-27,20:46:12.000,270,11026388,-795,0,1664311571,14195.742952499997,133.2024043499987,54882.53975664 2022-09-27,20:46:13.000,270,11026403,-795,0,1664311572,14195.904623939998,133.08961827000167,54882.68648616 2022-09-27,20:46:14.000,270,11026366,-795,0,1664311573,14195.931569179993,133.03322522999952,54882.840202800005 2022-09-27,20:46:15.000,270,11026396,-795,0,1664311574,14196.005668589998,132.983881320004,54882.85417704 2022-09-27,20:46:16.000,270,11026424,-795,0,1664311575,14196.046086449998,132.91339002000313,54883.00090656001 2022-09-27,20:46:17.000,270,11026432,-795,0,1664311576,14196.140394789989,132.88519349999842,54883.154623200004 2022-09-27,20:46:18.000,270,11026416,-795,0,1664311577,14196.18081264999,132.78650568000012,54883.18257168 2022-09-27,20:46:19.000,270,11026375,-795,0,1664311578,14196.207757889999,132.73011263999797,54883.25244288 2022-09-27,20:46:20.000,270,11026400,-795,0,1664311579,14196.254912059994,132.66667047000374,54883.35724968 2022-09-27,20:46:21.000,270,11026431,-795,0,1664311580,14196.28859361,132.63142481999967,54883.322314080004 2022-09-27,20:46:22.000,270,11026405,-795,0,1664311581,14196.315538849994,132.63847394999902,54883.48301784001 2022-09-27,20:46:23.000,270,11026411,-795,0,1664311582,14196.40311087999,132.63142481999967,54883.629747360006 2022-09-27,20:46:24.000,270,11026397,-795,0,1664311583,14196.45026505,132.59617917000287,54883.776476880004 2022-09-27,20:46:25.000,270,11026427,-795,0,1664311584,14196.51089184,132.56798264999816,54883.8533352 2022-09-27,20:46:26.000,270,11026426,-795,0,1664311585,14196.537837079995,132.55388438999944,54883.97910336 2022-09-27,20:46:27.000,270,11026453,-795,0,1664311586,14196.558046009995,132.55388438999944,54884.04198744 2022-09-27,20:46:28.000,270,11026393,-795,0,1664311587,14196.62540910999,132.50454048000393,54884.230639680005 2022-09-27,20:46:29.000,270,11026406,-795,0,1664311588,14196.659090659996,132.49749135000457,54884.27256240001 2022-09-27,20:46:30.000,270,11026393,-795,0,1664311589,14196.59172756,132.48339308999857,54884.20967832 2022-09-27,20:46:31.000,270,11026379,-795,0,1664311590,14196.62540910999,132.4622457000005,54884.34243360001 2022-09-27,20:46:32.000,270,11026360,-795,0,1664311591,14196.665826969991,132.38470527000027,54884.51012448001 2022-09-27,20:46:33.000,270,11026396,-795,0,1664311592,14196.699508519996,132.35650875000283,54884.67082824 2022-09-27,20:46:34.000,270,11026419,-795,0,1664311593,14196.62540910999,132.29306658000132,54884.75467368001 2022-09-27,20:46:35.000,270,11026408,-795,0,1664311594,14196.63214542,132.19437876000302,54884.852493360006 2022-09-27,20:46:36.000,270,11026417,-795,0,1664311595,14196.578254939996,132.19437876000302,54884.81057064 2022-09-27,20:46:37.000,270,11026419,-795,0,1664311596,14196.62540910999,132.1802805000043,54885.01319712001 2022-09-27,20:46:38.000,270,11026403,-795,0,1664311597,14196.50415552999,132.10978920000343,54885.08306832 2022-09-27,20:46:39.000,270,11026387,-795,0,1664311598,14196.537837079995,132.0181505100045,54885.26473344 2022-09-27,20:46:40.000,270,11026383,-795,0,1664311599,14196.38290194999,131.96175747000234,54885.32761752001 2022-09-27,20:46:41.000,270,11026416,-795,0,1664311600,14196.34248408999,131.94765921000362,54885.39748872001 2022-09-27,20:46:42.000,270,11026403,-795,0,1664311601,14196.26164836999,131.81372574000125,54885.49530840001 2022-09-27,20:46:43.000,270,11026396,-795,0,1664311602,14196.187548959999,131.77143095999782,54885.523256880006 2022-09-27,20:46:44.000,270,11026397,-795,0,1664311603,14196.039350139989,131.72913618000166,54885.48832128 2022-09-27,20:46:45.000,270,11026440,-795,0,1664311604,14195.884415009998,131.68684139999823,54885.572166720005 2022-09-27,20:46:46.000,270,11026387,-795,0,1664311605,14195.796842980002,131.63749749000272,54885.76081896001 2022-09-27,20:46:47.000,270,11026408,-795,0,1664311606,14195.662116779997,131.55290793000313,54885.78178032001 2022-09-27,20:46:48.000,270,11026416,-795,0,1664311607,14195.527390579991,131.48946576000162,54885.89357424 2022-09-27,20:46:49.000,270,11026370,-795,0,1664311608,14195.41287331,131.45422011000483,54886.01934240001 2022-09-27,20:46:50.000,270,11026418,-795,0,1664311609,14195.20404769999,131.39077794000332,54886.0892136 2022-09-27,20:46:51.000,270,11026385,-795,0,1664311610,14195.02216732999,131.40487620000204,54886.03331664 2022-09-27,20:46:52.000,270,11026403,-795,0,1664311611,14194.806605409998,131.40487620000204,54886.15209768 2022-09-27,20:46:53.000,270,11026386,-795,0,1664311612,14194.638197660002,131.43307271999947,54886.27786584 2022-09-27,20:46:54.000,270,11026423,-795,0,1664311613,14194.382217879996,131.46831837000354,54886.33376280001 2022-09-27,20:46:55.000,270,11026411,-795,0,1664311614,14194.099292859995,131.48946576000162,54886.27786584 2022-09-27,20:46:56.000,270,11026391,-795,0,1664311615,14193.856785699994,131.54585880000377,54886.33376280001 2022-09-27,20:46:57.000,270,11026404,-795,0,1664311616,14193.654696399994,131.59520270999928,54886.39664688 2022-09-27,20:46:58.000,270,11026418,-795,0,1664311617,14193.378507690002,131.63044836000336,54886.42459536 2022-09-27,20:46:59.000,270,11026454,-795,0,1664311618,14193.115791600001,131.70798879000358,54886.3686984 2022-09-27,20:47:00.000,270,11026387,-795,0,1664311619,14192.83286658,131.79962748000253,54886.35472416001 2022-09-27,20:47:01.000,270,11026434,-795,0,1664311620,14192.529732629999,131.89831530000083,54886.24991736 2022-09-27,20:47:02.000,270,11026418,-795,0,1664311621,14192.219862370002,131.97585573000106,54886.32677568 2022-09-27,20:47:03.000,270,11026406,-795,0,1664311622,14191.990827829992,132.09569094000472,54886.33376280001 2022-09-27,20:47:04.000,270,11026390,-795,0,1664311623,14191.70790280999,132.1802805000043,54886.31978856 2022-09-27,20:47:05.000,270,11026431,-795,0,1664311624,14191.47213196,132.32126309999876,54886.3686984 2022-09-27,20:47:06.000,270,11026337,-795,0,1664311625,14191.148789079998,132.41995092000434,54886.291840080004 2022-09-27,20:47:07.000,270,11026388,-795,0,1664311626,14190.832182509992,132.525687870002,54886.30581432001 2022-09-27,20:47:08.000,270,11026419,-795,0,1664311627,14190.52904855999,132.60322830000223,54886.34773704 2022-09-27,20:47:09.000,270,11026383,-795,0,1664311628,14190.219178299994,132.73011263999797,54886.21498176001 2022-09-27,20:47:10.000,270,11026414,-795,0,1664311629,14189.902571729988,132.80060393999884,54886.24991736 2022-09-27,20:47:11.000,270,11026395,-795,0,1664311630,14189.572492539992,132.92748828000185,54886.194020400006 2022-09-27,20:47:12.000,270,11026409,-795,0,1664311631,14189.24914965999,132.97683219000464,54886.15209768 2022-09-27,20:47:13.000,270,11026420,-795,0,1664311632,14188.932543089999,133.0684708800036,54886.0892136 2022-09-27,20:47:14.000,270,11026388,-795,0,1664311633,14188.514891869992,133.13191304999782,54885.96344544 2022-09-27,20:47:15.000,270,11026434,-795,0,1664311634,14188.1982853,133.2024043499987,54885.93549696 2022-09-27,20:47:16.000,270,11026385,-795,0,1664311635,14187.83452456,133.25174826000148,54885.837677280004 2022-09-27,20:47:17.000,270,11026443,-795,0,1664311636,14187.504445369988,133.3292886900017,54885.68396064001 2022-09-27,20:47:18.000,270,11026381,-795,0,1664311637,14187.174366179992,133.3786326000045,54885.669986400004 2022-09-27,20:47:19.000,270,11026420,-795,0,1664311638,14186.864495919996,133.43502563999937,54885.61408944001 2022-09-27,20:47:20.000,270,11026401,-795,0,1664311639,14186.514207799999,133.47027129000344,54885.55819248 2022-09-27,20:47:21.000,270,11026417,-795,0,1664311640,14186.190864919998,133.49846781000088,54885.43242432 2022-09-27,20:47:22.000,270,11026424,-795,0,1664311641,14185.928148829997,133.55486085000302,54885.38351448 2022-09-27,20:47:23.000,270,11026375,-795,0,1664311642,14185.61154225999,133.68174518999876,54885.2158236 2022-09-27,20:47:24.000,270,11026387,-795,0,1664311643,14185.362298789994,133.7240399700022,54885.26473344 2022-09-27,20:47:25.000,270,11026415,-795,0,1664311644,14185.079373769993,133.80158040000242,54885.069094080005 2022-09-27,20:47:26.000,270,11026371,-795,0,1664311645,14184.823393990002,133.90026822000073,54884.87345472001 2022-09-27,20:47:27.000,270,11026394,-795,0,1664311646,14184.641513620001,133.9707595200016,54884.95730016 2022-09-27,20:47:28.000,270,11026393,-795,0,1664311647,14184.466369559996,134.02715256000374,54884.77563504001 2022-09-27,20:47:29.000,270,11026367,-795,0,1664311648,14184.21712609,134.11174212000333,54884.70576384001 2022-09-27,20:47:30.000,270,11026360,-795,0,1664311649,14184.001564169994,134.15403689999948,54884.566021440005 2022-09-27,20:47:31.000,270,11026385,-795,0,1664311650,14183.759057009993,134.23862645999907,54884.32147224001 2022-09-27,20:47:32.000,270,11026407,-795,0,1664311651,14183.577176639992,134.2809212400025,54884.230639680005 2022-09-27,20:47:33.000,270,11026396,-795,0,1664311652,14183.503077230002,134.3161668899993,54884.25160104001 2022-09-27,20:47:34.000,270,11026416,-795,0,1664311653,14183.361614720001,134.35846167000273,54884.08391016001 2022-09-27,20:47:35.000,270,11026382,-795,0,1664311654,14183.206679589995,134.41485471000487,54884.00006472 2022-09-27,20:47:36.000,270,11026405,-795,0,1664311655,14183.11910756,134.4430512300023,54883.88827080001 2022-09-27,20:47:37.000,270,11026379,-795,0,1664311656,14183.07195338999,134.49239513999783,54883.86730944001 2022-09-27,20:47:38.000,270,11026374,-795,0,1664311657,14182.91701826,134.49239513999783,54883.727567040005 2022-09-27,20:47:39.000,270,11026365,-795,0,1664311658,14182.842918849994,134.56993556999805,54883.490004960004 2022-09-27,20:47:40.000,270,11026419,-795,0,1664311659,14182.762083129994,134.61927948000084,54883.40615952 2022-09-27,20:47:41.000,270,11026376,-795,0,1664311660,14182.661038479993,134.68272165000235,54883.19654592001 2022-09-27,20:47:42.000,270,11026401,-795,0,1664311661,14182.627356929988,134.78140947000065,54883.11270048 2022-09-27,20:47:43.000,270,11026371,-795,0,1664311662,14182.681247409993,134.88714641999832,54883.14064896 2022-09-27,20:47:44.000,270,11026408,-795,0,1664311663,14182.735137889998,134.95763771999918,54883.07077776 2022-09-27,20:47:45.000,270,11026366,-795,0,1664311664,14182.795764679999,135.09862032000092,54882.938022480004 2022-09-27,20:47:46.000,270,11026419,-795,0,1664311665,14182.82944622999,135.12681683999836,54882.791292960006 2022-09-27,20:47:47.000,270,11026399,-795,0,1664311666,14182.86986408999,135.2677994400001,54882.6305892 2022-09-27,20:47:48.000,270,11026411,-795,0,1664311667,14182.99785398,135.3664872599984,54882.57469224001 2022-09-27,20:47:49.000,270,11026383,-795,0,1664311668,14183.085426009995,135.47222421000333,54882.51879528 2022-09-27,20:47:50.000,270,11026371,-795,0,1664311669,14183.226888519996,135.5427155100042,54882.47687256001 2022-09-27,20:47:51.000,270,11026363,-795,0,1664311670,14183.408768889996,135.66255072000058,54882.37206576 2022-09-27,20:47:52.000,270,11026359,-795,0,1664311671,14183.624330810002,135.7259928900021,54882.29520744 2022-09-27,20:47:53.000,270,11026406,-795,0,1664311672,14183.812947489998,135.84582809999847,54882.34411728 2022-09-27,20:47:54.000,270,11026374,-795,0,1664311673,14184.04871833999,135.89517201000126,54882.27424608 2022-09-27,20:47:55.000,270,11026427,-795,0,1664311674,14184.25754395,136.06435113000043,54882.148477920004 2022-09-27,20:47:56.000,270,11026394,-795,0,1664311675,14184.446160629996,136.12779330000194,54882.11354232001 2022-09-27,20:47:57.000,270,11026386,-795,0,1664311676,14184.654986239992,136.16303894999874,54882.04367112001 2022-09-27,20:47:58.000,270,11026402,-795,0,1664311677,14184.877284469992,136.2335302499996,54882.11354232001 2022-09-27,20:47:59.000,270,11026376,-795,0,1664311678,14185.086110079988,136.2828741600024,54882.07161960001 2022-09-27,20:48:00.000,270,11026383,-795,0,1664311679,14185.281463069994,136.3181198099992,54882.15546504 2022-09-27,20:48:01.000,270,11026391,-795,0,1664311680,14185.422925579995,136.36041459000262,54882.099568080004 2022-09-27,20:48:02.000,270,11026377,-795,0,1664311681,14185.584597019995,136.40270936999877,54882.13450368 2022-09-27,20:48:03.000,270,11026349,-795,0,1664311682,14185.685641669996,136.4309058900035,54882.00873552 2022-09-27,20:48:04.000,270,11026382,-795,0,1664311683,14185.773213699991,136.47320066999964,54882.07860672 2022-09-27,20:48:05.000,270,11026387,-795,0,1664311684,14185.847313109996,136.51549545000307,54882.120529440006 2022-09-27,20:48:06.000,270,11026379,-795,0,1664311685,14185.874258349992,136.57188848999795,54882.050658240005 2022-09-27,20:48:07.000,270,11026416,-795,0,1664311686,14185.907939899997,136.66352718000417,54882.04367112001 2022-09-27,20:48:08.000,270,11026371,-795,0,1664311687,14185.982039310002,136.6917237000016,54882.169439280005 2022-09-27,20:48:09.000,270,11026450,-795,0,1664311688,14185.988775619997,136.80450977999863,54882.2462976 2022-09-27,20:48:10.000,270,11026381,-795,0,1664311689,14185.901203590001,136.86090282000077,54882.16245216001 2022-09-27,20:48:11.000,270,11026368,-795,0,1664311690,14185.800158940001,136.9877871600038,54882.13450368 2022-09-27,20:48:12.000,270,11026415,-795,0,1664311691,14185.847313109996,137.1005732400008,54882.099568080004 2022-09-27,20:48:13.000,270,11026423,-795,0,1664311692,14185.77995001,137.26270323000062,54882.22533624 2022-09-27,20:48:14.000,270,11026418,-795,0,1664311693,14185.712586909991,137.3684401799983,54882.28123320001 2022-09-27,20:48:15.000,270,11026392,-795,0,1664311694,14185.63175118999,137.4953245200013,54882.30219456 2022-09-27,20:48:16.000,270,11026436,-795,0,1664311695,14185.57786071,137.62220886000432,54882.23232336 2022-09-27,20:48:17.000,270,11026432,-795,0,1664311696,14185.59133332999,137.77024058999814,54882.2462976 2022-09-27,20:48:18.000,270,11026386,-795,0,1664311697,14185.51723392,137.8900758000018,54882.19738776 2022-09-27,20:48:19.000,270,11026436,-795,0,1664311698,14185.47007974999,138.05925492000097,54882.1065552 2022-09-27,20:48:20.000,270,11026444,-795,0,1664311699,14185.47007974999,138.19318839000334,54882.120529440006 2022-09-27,20:48:21.000,270,11026354,-795,0,1664311700,14185.40945295999,138.35531838000315,54881.98777416 2022-09-27,20:48:22.000,270,11026375,-795,0,1664311701,14185.36903509999,138.50335011000425,54881.882967360005 2022-09-27,20:48:23.000,270,11026422,-795,0,1664311702,14185.483552369995,138.65138183999807,54881.98078704 2022-09-27,20:48:24.000,270,11026449,-795,0,1664311703,14185.59133332999,138.7430205300043,54881.97379992001 2022-09-27,20:48:25.000,270,11026426,-795,0,1664311704,14185.67890536,138.94744530000025,54881.87598024001 2022-09-27,20:48:26.000,270,11026404,-795,0,1664311705,14185.753004769991,139.0038383400024,54881.73623784001 2022-09-27,20:48:27.000,270,11026419,-795,0,1664311706,14185.800158940001,139.08137877000263,54881.6523924 2022-09-27,20:48:28.000,270,11026405,-795,0,1664311707,14185.928148829997,139.13777181000478,54881.61046968001 2022-09-27,20:48:29.000,270,11026404,-795,0,1664311708,14186.069611339997,139.1871157200003,54881.58950832001 2022-09-27,20:48:30.000,270,11026433,-795,0,1664311709,14186.163919680002,139.15891920000286,54881.54059848001 2022-09-27,20:48:31.000,270,11026430,-795,0,1664311710,14186.271700639998,139.17301746000157,54881.51963712001 2022-09-27,20:48:32.000,270,11026441,-795,0,1664311711,14186.426635769989,139.13072267999814,54881.48470152 2022-09-27,20:48:33.000,270,11026439,-795,0,1664311712,14186.50747148999,139.08137877000263,54881.4777144 2022-09-27,20:48:34.000,270,11026404,-795,0,1664311713,14186.59504352,138.98974008000368,54881.4777144 2022-09-27,20:48:35.000,270,11026429,-795,0,1664311714,14186.61525245,138.91924878000282,54881.36592048 2022-09-27,20:48:36.000,270,11026441,-795,0,1664311715,14186.601779829994,138.8205609600045,54881.24015232 2022-09-27,20:48:37.000,270,11026429,-795,0,1664311716,14186.58830720999,138.757118790003,54881.12137128 2022-09-27,20:48:38.000,270,11026408,-795,0,1664311717,14186.59504352,138.5949888000032,54881.17726824 2022-09-27,20:48:39.000,270,11026430,-795,0,1664311718,14186.642197689995,138.5103992400036,54881.1982296 2022-09-27,20:48:40.000,270,11026351,-795,0,1664311719,14186.561361969994,138.3482692500038,54881.114384160006 2022-09-27,20:48:41.000,270,11026425,-795,0,1664311720,14186.48726255999,138.25663056000485,54881.05150008 2022-09-27,20:48:42.000,270,11026392,-795,0,1664311721,14186.440108389994,138.06630405000033,54881.044512960005 2022-09-27,20:48:43.000,270,11026415,-795,0,1664311722,14186.332327429998,137.9887636200001,54880.995603120005 2022-09-27,20:48:44.000,270,11026412,-795,0,1664311723,14186.184128610003,137.86892841000372,54880.93970616001 2022-09-27,20:48:45.000,270,11026404,-795,0,1664311724,14186.049402409997,137.77728972000477,54880.85586072 2022-09-27,20:48:46.000,270,11026431,-795,0,1664311725,14185.982039310002,137.6786018999992,54880.925731920004 2022-09-27,20:48:47.000,270,11026371,-795,0,1664311726,14185.833840489991,137.5799140800009,54880.96066752 2022-09-27,20:48:48.000,270,11026402,-795,0,1664311727,14185.67216904999,137.46712800000387,54880.85586072 2022-09-27,20:48:49.000,270,11026422,-795,0,1664311728,14185.49028867999,137.41073496000172,54880.83489936 2022-09-27,20:48:50.000,270,11026424,-795,0,1664311729,14185.301671999994,137.2979488800047,54880.758041040004 2022-09-27,20:48:51.000,270,11026408,-795,0,1664311730,14185.032219599998,137.20631018999848,54880.73009256001 2022-09-27,20:48:52.000,270,11026419,-795,0,1664311731,14184.850339229997,137.0864749800021,54880.73009256001 2022-09-27,20:48:53.000,270,11026400,-795,0,1664311732,14184.634777309991,136.9877871600038,54880.70214408001 2022-09-27,20:48:54.000,270,11026426,-795,0,1664311733,14184.39227014999,136.8397554300027,54880.62528576 2022-09-27,20:48:55.000,270,11026376,-795,0,1664311734,14184.17670823,136.7410676100044,54880.58336304001 2022-09-27,20:48:56.000,270,11026405,-795,0,1664311735,14183.988091549989,136.5930358800033,54880.62528576 2022-09-27,20:48:57.000,270,11026407,-795,0,1664311736,14183.718639149993,136.45910241000092,54880.53445320001 2022-09-27,20:48:58.000,270,11026389,-795,0,1664311737,14183.543495090002,136.32516893999855,54880.51349184001 2022-09-27,20:48:59.000,270,11026408,-795,0,1664311738,14183.19994328,136.1700880799981,54880.254968400004 2022-09-27,20:49:00.000,270,11026388,-795,0,1664311739,14182.95743612,136.00090895999892,54880.24798128001 2022-09-27,20:49:01.000,270,11026418,-795,0,1664311740,14182.687983719989,135.85992636000447,54880.06631616 2022-09-27,20:49:02.000,270,11026416,-795,0,1664311741,14182.391586079997,135.704845500004,54879.96849648 2022-09-27,20:49:03.000,270,11026433,-795,0,1664311742,14182.223178330001,135.53566638000484,54879.96849648 2022-09-27,20:49:04.000,270,11026406,-795,0,1664311743,14181.94025331,135.41583117000118,54879.8357412 2022-09-27,20:49:05.000,270,11026448,-795,0,1664311744,14181.73816401,135.27484856999945,54879.72394728001 2022-09-27,20:49:06.000,270,11026408,-795,0,1664311745,14181.502393159994,135.07747293000284,54879.6610632 2022-09-27,20:49:07.000,270,11026420,-795,0,1664311746,14181.239677069992,134.9012446800043,54879.50734656001 2022-09-27,20:49:08.000,270,11026448,-795,0,1664311747,14181.017378839992,134.68272165000235,54879.4514496 2022-09-27,20:49:09.000,270,11026427,-795,0,1664311748,14180.73445381999,134.52059166000254,54879.29773296 2022-09-27,20:49:10.000,270,11026387,-795,0,1664311749,14180.53236451999,134.344363410004,54879.28375872 2022-09-27,20:49:11.000,270,11026384,-795,0,1664311750,14180.296593669998,134.1963316800029,54879.1370292 2022-09-27,20:49:12.000,270,11026381,-795,0,1664311751,14180.040613889993,134.02010343000438,54878.9972868 2022-09-27,20:49:13.000,270,11026414,-795,0,1664311752,14179.845260900001,133.86502257000393,54879.04619664001 2022-09-27,20:49:14.000,270,11026397,-795,0,1664311753,14179.60275374,133.6394504100026,54878.96933832 2022-09-27,20:49:15.000,270,11026402,-795,0,1664311754,14179.366982889995,133.44912389999809,54878.85055728 2022-09-27,20:49:16.000,270,11026426,-795,0,1664311755,14179.158157279999,133.2940430400049,54878.766711840006 2022-09-27,20:49:17.000,270,11026419,-795,0,1664311756,14178.733769749997,133.15306044000317,54878.45927856 2022-09-27,20:49:18.000,270,11026395,-795,0,1664311757,14178.538416759991,133.02617610000016,54878.50120128001 2022-09-27,20:49:19.000,270,11026388,-795,0,1664311758,14178.34306377,132.88519349999842,54878.5081884 2022-09-27,20:49:20.000,270,11026416,-795,0,1664311759,14177.99277564999,132.68076873000246,54878.39639448 2022-09-27,20:49:21.000,270,11026391,-795,0,1664311760,14177.682905389993,132.54683526000008,54878.263639200006 2022-09-27,20:49:22.000,270,11026424,-795,0,1664311761,14177.325880960001,132.40585265999835,54878.13088392 2022-09-27,20:49:23.000,270,11026387,-795,0,1664311762,14176.98232915,132.27191919000325,54878.0540256 2022-09-27,20:49:24.000,270,11026398,-795,0,1664311763,14176.699404129999,132.20847702000174,54878.04703848001 2022-09-27,20:49:25.000,270,11026398,-795,0,1664311764,14176.423215419993,132.10978920000343,54878.04703848001 2022-09-27,20:49:26.000,270,11026379,-795,0,1664311765,14176.093136229996,132.01110137999785,54877.9841544 2022-09-27,20:49:27.000,270,11026355,-795,0,1664311766,14175.76305704,131.95470834000298,54877.79550216 2022-09-27,20:49:28.000,270,11026405,-795,0,1664311767,14175.480132019999,131.89126617000147,54877.71165672001 2022-09-27,20:49:29.000,270,11026404,-795,0,1664311768,14175.176998069997,131.81372574000125,54877.669734 2022-09-27,20:49:30.000,270,11026396,-795,0,1664311769,14174.914281979996,131.75028356999974,54877.5998628 2022-09-27,20:49:31.000,270,11026405,-795,0,1664311770,14174.58420279,131.72913618000166,54877.39723632001 2022-09-27,20:49:32.000,270,11026430,-795,0,1664311771,14174.341695629999,131.63749749000272,54877.36928784001 2022-09-27,20:49:33.000,270,11026371,-795,0,1664311772,14174.085715849993,131.623399230004,54877.22954544001 2022-09-27,20:49:34.000,270,11026397,-795,0,1664311773,14173.789318210002,131.55290793000313,54877.1457 2022-09-27,20:49:35.000,270,11026424,-795,0,1664311774,14173.60743784,131.51766227999906,54877.26448104 2022-09-27,20:49:36.000,270,11026419,-795,0,1664311775,14173.351458059995,131.45422011000483,54877.19460984 2022-09-27,20:49:37.000,270,11026408,-795,0,1664311776,14173.15610506999,131.4260235900001,54877.19460984 2022-09-27,20:49:38.000,270,11026411,-795,0,1664311777,14172.873180049988,131.3625814199986,54877.138712880005 2022-09-27,20:49:39.000,270,11026412,-795,0,1664311778,14172.623936579992,131.29913925000437,54877.0059576 2022-09-27,20:49:40.000,270,11026361,-795,0,1664311779,14172.401638349991,131.28504098999838,54876.97800912 2022-09-27,20:49:41.000,270,11026411,-795,0,1664311780,14172.12544964,131.18635317000007,54876.78935688 2022-09-27,20:49:42.000,270,11026402,-795,0,1664311781,14171.835788309989,131.12291099999857,54876.69852432001 2022-09-27,20:49:43.000,270,11026382,-795,0,1664311782,14171.660644249998,131.02422318000026,54876.69852432001 2022-09-27,20:49:44.000,270,11026412,-795,0,1664311783,14171.485500189992,130.93258449000132,54876.74044704 2022-09-27,20:49:45.000,270,11026404,-795,0,1664311784,14171.236256719996,130.8550440600011,54876.64961448 2022-09-27,20:49:46.000,270,11026381,-795,0,1664311785,14171.06784897,130.69291407000128,54876.55878192001 2022-09-27,20:49:47.000,270,11026409,-795,0,1664311786,14170.80513288,130.61537364000105,54876.3771168 2022-09-27,20:49:48.000,270,11026363,-795,0,1664311787,14170.582834649998,130.48848929999804,54876.349168320005 2022-09-27,20:49:49.000,270,11026376,-795,0,1664311788,14170.353800110002,130.41799800000445,54876.27929712 2022-09-27,20:49:50.000,270,11026370,-795,0,1664311789,14170.064138779991,130.38275235000037,54876.181477440005 2022-09-27,20:49:51.000,270,11026439,-795,0,1664311790,14169.895731029996,130.2981627900008,54876.20942592 2022-09-27,20:49:52.000,270,11026427,-795,0,1664311791,14169.653223869995,130.24176974999864,54876.15352896001 2022-09-27,20:49:53.000,270,11026405,-795,0,1664311792,14169.383771469998,130.2770154000027,54876.12558048001 2022-09-27,20:49:54.000,270,11026376,-795,0,1664311793,14169.141264309997,130.262917140004,54875.9928252 2022-09-27,20:49:55.000,270,11026407,-795,0,1664311794,14168.797712499996,130.30521192000015,54875.748276000006 2022-09-27,20:49:56.000,270,11026410,-795,0,1664311795,14168.52152378999,130.36865409000166,54875.72032752001 2022-09-27,20:49:57.000,270,11026400,-795,0,1664311796,14168.204917219999,130.4109488699978,54875.6434692 2022-09-27,20:49:58.000,270,11026391,-795,0,1664311797,14167.942201129998,130.51668582000275,54875.629494960005 2022-09-27,20:49:59.000,270,11026402,-795,0,1664311798,14167.713166590001,130.6083245100017,54875.60154648001 2022-09-27,20:50:00.000,270,11026418,-795,0,1664311799,14167.43024157,130.69996320000064,54875.51770104 2022-09-27,20:50:01.000,270,11026364,-795,0,1664311800,14167.214679649995,130.8550440600011,54875.40590712001 2022-09-27,20:50:02.000,270,11026352,-795,0,1664311801,14167.005854039999,130.93963362000068,54875.31507456001 2022-09-27,20:50:03.000,270,11026392,-795,0,1664311802,14166.823973669998,131.05946883000433,54875.25219048 2022-09-27,20:50:04.000,270,11026423,-795,0,1664311803,14166.669038539992,131.2004514299988,54875.2591776 2022-09-27,20:50:05.000,270,11026371,-795,0,1664311804,14166.460212929996,131.3132375100031,54875.07052536001 2022-09-27,20:50:06.000,270,11026371,-795,0,1664311805,14166.338959349996,131.4119253300014,54874.92379584 2022-09-27,20:50:07.000,270,11026417,-795,0,1664311806,14166.29180518,131.49651489000098,54874.95174432001 2022-09-27,20:50:08.000,270,11026343,-795,0,1664311807,14166.18402421999,131.54585880000377,54874.78405344001 2022-09-27,20:50:09.000,270,11026366,-795,0,1664311808,14166.237914699996,131.5740553200012,54874.89584736 2022-09-27,20:50:10.000,270,11026367,-795,0,1664311809,14166.12339742999,131.59520270999928,54874.700208 2022-09-27,20:50:11.000,270,11026400,-795,0,1664311810,14166.116661119995,131.63044836000336,54874.61636256001 2022-09-27,20:50:12.000,270,11026319,-795,0,1664311811,14166.10318849999,131.623399230004,54874.51854288001 2022-09-27,20:50:13.000,270,11026399,-795,0,1664311812,14166.10992481,131.63749749000272,54874.53251712 2022-09-27,20:50:14.000,270,11026416,-795,0,1664311813,14166.08971588,131.6727431399995,54874.4905944 2022-09-27,20:50:15.000,270,11026339,-795,0,1664311814,14166.015616469995,131.7573326999991,54874.41373608 2022-09-27,20:50:16.000,270,11026387,-795,0,1664311815,14165.98867123,131.79257835000317,54874.39976184001 2022-09-27,20:50:17.000,270,11026353,-795,0,1664311816,14166.02235277999,131.8842170400021,54874.46264592 2022-09-27,20:50:18.000,270,11026385,-795,0,1664311817,14165.98193491999,131.98995398999978,54874.35085200001 2022-09-27,20:50:19.000,270,11026372,-795,0,1664311818,14165.934780749994,132.14503485000023,54874.19713536 2022-09-27,20:50:20.000,270,11026389,-795,0,1664311819,14165.94151705999,132.30011571000068,54874.13425128 2022-09-27,20:50:21.000,270,11026373,-795,0,1664311820,14165.853945029994,132.50454048000393,54873.98053464 2022-09-27,20:50:22.000,270,11026368,-795,0,1664311821,14165.806790859999,132.77945655000076,54873.91765056 2022-09-27,20:50:23.000,270,11026372,-795,0,1664311822,14165.874153959994,132.969783059998,54873.86874072 2022-09-27,20:50:24.000,270,11026380,-795,0,1664311823,14165.975198609995,133.21650261000468,54873.9665604 2022-09-27,20:50:25.000,270,11026348,-795,0,1664311824,14165.9684623,133.49846781000088,54873.89668920001 2022-09-27,20:50:26.000,270,11026301,-795,0,1664311825,14166.00888016,133.71699084000284,54873.75694680001 2022-09-27,20:50:27.000,270,11026360,-795,0,1664311826,14166.02908909,133.99190690999967,54873.68008848001 2022-09-27,20:50:28.000,270,11026328,-795,0,1664311827,14166.12339742999,134.21042994000163,54873.687075600006 2022-09-27,20:50:29.000,270,11026363,-795,0,1664311828,14166.258123629996,134.4641986200004,54873.64515288 2022-09-27,20:50:30.000,270,11026362,-795,0,1664311829,14166.345695659991,134.70386904000043,54873.666114240004 2022-09-27,20:50:31.000,270,11026418,-795,0,1664311830,14166.487158169992,134.89419554999768,54873.568294560006 2022-09-27,20:50:32.000,270,11026372,-795,0,1664311831,14166.642093299997,135.04927640999813,54873.57528168 2022-09-27,20:50:33.000,270,11026382,-795,0,1664311832,14166.837446289988,135.1832098800005,54873.61021728001 2022-09-27,20:50:34.000,270,11026340,-795,0,1664311833,14166.985645109999,135.32419248000224,54873.57528168 2022-09-27,20:50:35.000,270,11026414,-795,0,1664311834,14167.073217139994,135.3664872599984,54873.46348776 2022-09-27,20:50:36.000,270,11026389,-795,0,1664311835,14167.2483612,135.46517508000397,54873.42156504001 2022-09-27,20:50:37.000,270,11026390,-795,0,1664311836,14167.356142159995,135.54976464000356,54873.38662944 2022-09-27,20:50:38.000,270,11026381,-795,0,1664311837,14167.53128622,135.577961160001,54873.4075908 2022-09-27,20:50:39.000,270,11026378,-795,0,1664311838,14167.679485039997,135.62025594000443,54873.41457792 2022-09-27,20:50:40.000,270,11026402,-795,0,1664311839,14167.773793380002,135.69779637000465,54873.379642320004 2022-09-27,20:50:41.000,270,11026369,-795,0,1664311840,14167.881574339997,135.69074723999802,54873.25387416001 2022-09-27,20:50:42.000,270,11026404,-795,0,1664311841,14168.016300539988,135.75418940999953,54873.32374536001 2022-09-27,20:50:43.000,270,11026361,-795,0,1664311842,14168.137554119989,135.76828766999824,54873.26086128 2022-09-27,20:50:44.000,270,11026400,-795,0,1664311843,14168.231862459994,135.81058245000168,54873.26086128 2022-09-27,20:50:45.000,270,11026396,-795,0,1664311844,14168.38679759,135.81058245000168,54873.32374536001 2022-09-27,20:50:46.000,270,11026351,-795,0,1664311845,14168.474369619995,135.85287722999783,54873.31675824 2022-09-27,20:50:47.000,270,11026412,-795,0,1664311846,14168.58888689,135.85992636000447,54873.3377196 2022-09-27,20:50:48.000,270,11026349,-795,0,1664311847,14168.764030949991,135.86697549000382,54873.41457792 2022-09-27,20:50:49.000,270,11026362,-795,0,1664311848,14168.865075599992,135.9233685299987,54873.30278400001 2022-09-27,20:50:50.000,270,11026408,-795,0,1664311849,14168.912229770001,135.9515650500034,54873.26086128 2022-09-27,20:50:51.000,270,11026413,-795,0,1664311850,14169.026747039992,136.00090895999892,54873.13509312001 2022-09-27,20:50:52.000,270,11026398,-675,0,1664311851,14169.094110140002,136.04320374000235,54873.07220904 2022-09-27,20:50:53.000,270,11026399,-795,0,1664311852,14169.249045269993,136.10664591000386,54873.08618328001 2022-09-27,20:50:54.000,270,11026363,-795,0,1664311853,14169.356826229989,136.14189156000066,54873.21893856 2022-09-27,20:50:55.000,270,11026374,-795,0,1664311854,14169.54544291,136.15598981999938,54873.1979772 2022-09-27,20:50:56.000,270,11026389,-795,0,1664311855,14169.56565184,136.17713721000473,54873.14906736 2022-09-27,20:50:57.000,270,11026422,-795,0,1664311856,14169.68690542,136.19123547000345,54873.14208024 2022-09-27,20:50:58.000,270,11026415,-795,0,1664311857,14169.82836793,136.21238286000153,54873.21893856 2022-09-27,20:50:59.000,270,11026393,-795,0,1664311858,14169.94962151,136.22648112000024,54873.12111888 2022-09-27,20:51:00.000,270,11026409,-795,0,1664311859,14170.070875090001,136.20533373000217,54873.14208024 2022-09-27,20:51:01.000,270,11026390,-795,0,1664311860,14170.151710810002,136.21238286000153,54873.05124768 2022-09-27,20:51:02.000,270,11026384,-795,0,1664311861,14170.293173320002,136.21238286000153,54873.10015752 2022-09-27,20:51:03.000,270,11026384,-795,0,1664311862,14170.448108449993,136.24057937999896,54873.163041600004 2022-09-27,20:51:04.000,270,11026394,-795,0,1664311863,14170.596307269989,136.30402155000047,54873.13509312001 2022-09-27,20:51:05.000,270,11026396,-795,0,1664311864,14170.76471502,136.35336546000326,54873.14906736 2022-09-27,20:51:06.000,270,11026372,-795,0,1664311865,14170.852287049995,136.39566023999942,54872.98137648 2022-09-27,20:51:07.000,270,11026428,-795,0,1664311866,14171.04764004,136.46615154000028,54873.128106 2022-09-27,20:51:08.000,270,11026376,-795,0,1664311867,14171.155420999996,136.52254458000243,54873.128106 2022-09-27,20:51:09.000,270,11026394,-795,0,1664311868,14171.283410889992,136.58598675000394,54873.12111888 2022-09-27,20:51:10.000,270,11026347,-795,0,1664311869,14171.377719229997,136.62123240000074,54873.0931704 2022-09-27,20:51:11.000,270,11026388,-795,0,1664311870,14171.458554949997,136.71287108999968,54873.07220904 2022-09-27,20:51:12.000,270,11026400,-795,0,1664311871,14171.600017459998,136.7551658700031,54873.05124768 2022-09-27,20:51:13.000,270,11026371,-795,0,1664311872,14171.721271039998,136.7904115199999,54873.128106 2022-09-27,20:51:14.000,270,11026391,-795,0,1664311873,14171.761688899998,136.80450977999863,54873.14906736 2022-09-27,20:51:15.000,270,11026389,-795,0,1664311874,14171.795370449989,136.81155890999798,54873.05823480001 2022-09-27,20:51:16.000,270,11026388,-795,0,1664311875,14171.855997239989,136.79746064999927,54873.05124768 2022-09-27,20:51:17.000,270,11026397,-795,0,1664311876,14171.923360339999,136.79746064999927,54873.03727344001 2022-09-27,20:51:18.000,270,11026376,-795,0,1664311877,14172.01766867999,136.76221500000247,54873.14208024 2022-09-27,20:51:19.000,270,11026380,-795,0,1664311878,14172.051350229995,136.7551658700031,54873.14208024 2022-09-27,20:51:20.000,270,11026388,-795,0,1664311879,14172.091768089995,136.68467457000224,54873.10015752 2022-09-27,20:51:21.000,270,11026358,-795,0,1664311880,14172.07829546999,136.66352718000417,54873.07919616 2022-09-27,20:51:22.000,270,11026406,-795,0,1664311881,14172.13892225999,136.6282815300001,54873.10015752 2022-09-27,20:51:23.000,270,11026390,-795,0,1664311882,14172.13892225999,136.58598675000394,54873.14208024 2022-09-27,20:51:24.000,270,11026399,-795,0,1664311883,14172.192812739995,136.55779022999923,54873.03727344001 2022-09-27,20:51:25.000,270,11026414,-795,0,1664311884,14172.1658675,136.55074109999987,54872.96740224001 2022-09-27,20:51:26.000,270,11026373,-795,0,1664311885,14172.18607643,136.53664284000115,54873.065221920006 2022-09-27,20:51:27.000,270,11026370,-795,0,1664311886,14172.26691215,136.50139719000435,54873.10015752 2022-09-27,20:51:28.000,270,11026419,-795,0,1664311887,14172.30059369999,136.480249799999,54873.17002872 2022-09-27,20:51:29.000,270,11026366,-795,0,1664311888,14172.428583590001,136.47320066999964,54873.17701584001 2022-09-27,20:51:30.000,270,11026340,-795,0,1664311889,14172.415110969996,136.40975849999813,54873.20496432001 2022-09-27,20:51:31.000,270,11026389,-795,0,1664311890,14172.462265139991,136.45910241000092,54873.25387416001 2022-09-27,20:51:32.000,270,11026364,-795,0,1664311891,14172.435319899996,136.46615154000028,54873.065221920006 2022-09-27,20:51:33.000,270,11026379,-795,0,1664311892,14172.549837170001,136.45205328000156,54873.128106 2022-09-27,20:51:34.000,270,11026406,-795,0,1664311893,14172.576782409997,136.41680763000477,54873.30977112 2022-09-27,20:51:35.000,270,11026383,-795,0,1664311894,14172.637409199997,136.48729892999836,54873.379642320004 2022-09-27,20:51:36.000,270,11026381,-795,0,1664311895,14172.549837170001,136.5084463200037,54873.1979772 2022-09-27,20:51:37.000,270,11026385,-795,0,1664311896,14172.603727649992,136.45205328000156,54873.30977112 2022-09-27,20:51:38.000,270,11026360,-795,0,1664311897,14172.684563369992,136.45205328000156,54873.51239760001 2022-09-27,20:51:39.000,270,11026389,-795,0,1664311898,14172.664354439992,136.45205328000156,54873.568294560006 2022-09-27,20:51:40.000,270,11026378,-795,0,1664311899,14172.650881820002,136.4450041500022,54873.59624304 2022-09-27,20:51:41.000,270,11026373,-795,0,1664311900,14172.570046100001,136.45205328000156,54873.568294560006 2022-09-27,20:51:42.000,270,11026401,-795,0,1664311901,14172.543100859992,136.4450041500022,54873.65214 2022-09-27,20:51:43.000,270,11026347,-795,0,1664311902,14172.563309789992,136.42385676000413,54873.76393392 2022-09-27,20:51:44.000,270,11026381,-795,0,1664311903,14172.583518719992,136.36041459000262,54873.833805120004 2022-09-27,20:51:45.000,270,11026416,-795,0,1664311904,14172.543100859992,136.3463163300039,54873.84079224 2022-09-27,20:51:46.000,270,11026418,-795,0,1664311905,14172.502682999992,136.3322180699979,54873.80585664001 2022-09-27,20:51:47.000,270,11026337,-795,0,1664311906,14172.475737759996,136.3181198099992,54873.903676320006 2022-09-27,20:51:48.000,270,11026428,-795,0,1664311907,14172.469001450001,136.26877590000367,54873.952586160005 2022-09-27,20:51:49.000,270,11026390,-795,0,1664311908,14172.448792520001,136.24762850999832,54873.903676320006 2022-09-27,20:51:50.000,270,11026390,-795,0,1664311909,14172.40837466,136.20533373000217,54874.08534144 2022-09-27,20:51:51.000,270,11026383,-795,0,1664311910,14172.415110969996,136.20533373000217,54874.05739296 2022-09-27,20:51:52.000,270,11026371,-795,0,1664311911,14172.401638349991,136.14189156000066,54874.11328992001 2022-09-27,20:51:53.000,270,11026420,-795,0,1664311912,14172.401638349991,136.12074417000258,54874.25303232 2022-09-27,20:51:54.000,270,11026374,-795,0,1664311913,14172.374693109996,136.05730200000107,54874.26001944001 2022-09-27,20:51:55.000,270,11026401,-795,0,1664311914,14172.32753894,136.02910548000364,54874.26700656 2022-09-27,20:51:56.000,270,11026412,-795,0,1664311915,14172.28712108,135.99385982999956,54874.357839120006 2022-09-27,20:51:57.000,270,11026410,-795,0,1664311916,14172.28038476999,135.9515650500034,54874.37181336 2022-09-27,20:51:58.000,270,11026443,-795,0,1664311917,14172.34101155999,135.90222114000062,54874.51155576 2022-09-27,20:51:59.000,270,11026423,-795,0,1664311918,14172.34101155999,135.88107375000254,54874.5604656 2022-09-27,20:52:00.000,270,11026364,-795,0,1664311919,14172.32080262999,135.8387789699991,54874.59540120001 2022-09-27,20:52:01.000,270,11026398,-795,0,1664311920,14172.23996690999,135.81058245000168,54874.56745272001 2022-09-27,20:52:02.000,270,11026364,-795,0,1664311921,14172.22649429,135.76123853999889,54874.6303368 2022-09-27,20:52:03.000,270,11026365,-795,0,1664311922,14172.213021669995,135.7259928900021,54874.70719512 2022-09-27,20:52:04.000,270,11026373,-795,0,1664311923,14172.1658675,135.66959984999994,54874.83296328001 2022-09-27,20:52:05.000,270,11026351,-795,0,1664311924,14172.03787760999,135.64845246000186,54874.85392464001 2022-09-27,20:52:06.000,270,11026393,-795,0,1664311925,14171.943569269999,135.59910854999907,54874.8050148 2022-09-27,20:52:07.000,270,11026384,-795,0,1664311926,14171.89641509999,135.56386290000228,54874.90283448001 2022-09-27,20:52:08.000,270,11026359,-795,0,1664311927,14171.882942479999,135.52156811999885,54875.0146284 2022-09-27,20:52:09.000,270,11026392,-795,0,1664311928,14171.761688899998,135.46517508000397,54874.99366704 2022-09-27,20:52:10.000,270,11026350,-795,0,1664311929,14171.653907939988,135.40878204000182,54874.99366704 2022-09-27,20:52:11.000,270,11026386,-795,0,1664311930,14171.485500189992,135.3312416100016,54874.97270568 2022-09-27,20:52:12.000,270,11026363,-795,0,1664311931,14171.431609710002,135.2818976999988,54874.98667992 2022-09-27,20:52:13.000,270,11026376,-795,0,1664311932,14171.323828749992,135.22550466000393,54875.04956400001 2022-09-27,20:52:14.000,270,11026351,-795,0,1664311933,14171.20931148,135.13386596999771,54875.056551120004 2022-09-27,20:52:15.000,270,11026383,-795,0,1664311934,14171.0880579,135.0845220600022,54875.09847384001 2022-09-27,20:52:16.000,270,11026364,-795,0,1664311935,14171.00048586999,134.97878511000454,54875.126422320005 2022-09-27,20:52:17.000,270,11026404,-795,0,1664311936,14170.85902335999,134.91534294000303,54875.1543708 2022-09-27,20:52:18.000,270,11026375,-795,0,1664311937,14170.69735191999,134.79550772999937,54875.196293520006 2022-09-27,20:52:19.000,270,11026379,-795,0,1664311938,14170.582834649998,134.7109181699998,54875.20328064 2022-09-27,20:52:20.000,270,11026399,-795,0,1664311939,14170.448108449993,134.63337773999956,54875.175332160004 2022-09-27,20:52:21.000,270,11026366,-795,0,1664311940,14170.272964390002,134.53468992000126,54875.28013896 2022-09-27,20:52:22.000,270,11026410,-795,0,1664311941,14170.131501880001,134.43600210000295,54875.35699728001 2022-09-27,20:52:23.000,270,11026380,-795,0,1664311942,14170.003511989991,134.35846167000273,54875.40590712001 2022-09-27,20:52:24.000,270,11026338,-795,0,1664311943,14169.82163161999,134.23862645999907,54875.30110032 2022-09-27,20:52:25.000,270,11026371,-795,0,1664311944,14169.68016910999,134.16108602999884,54875.38494576001 2022-09-27,20:52:26.000,270,11026339,-795,0,1664311945,14169.49828873999,134.07649646999926,54875.35699728001 2022-09-27,20:52:27.000,270,11026384,-795,0,1664311946,14169.323144679998,134.02010343000438,54875.40590712001 2022-09-27,20:52:28.000,270,11026392,-795,0,1664311947,14169.154736930002,133.9355138700048,54875.294113200005 2022-09-27,20:52:29.000,270,11026406,-795,0,1664311948,14169.040219659997,133.86502257000393,54875.38494576001 2022-09-27,20:52:30.000,270,11026389,-795,0,1664311949,14168.817921429996,133.75223648999963,54875.363984400006 2022-09-27,20:52:31.000,270,11026394,-795,0,1664311950,14168.64277736999,133.70994171000348,54875.43385560001 2022-09-27,20:52:32.000,270,11026412,-795,0,1664311951,14168.534996409995,133.60420475999854,54875.510713920004 2022-09-27,20:52:33.000,270,11026337,-795,0,1664311952,14168.29922555999,133.59715562999918,54875.47577832 2022-09-27,20:52:34.000,270,11026375,-795,0,1664311953,14168.097136259988,133.51961519999895,54875.40590712001 2022-09-27,20:52:35.000,270,11026398,-795,0,1664311954,14167.901783269997,133.49846781000088,54875.47577832 2022-09-27,20:52:36.000,270,11026367,-795,0,1664311955,14167.679485039997,133.44207476999873,54875.43385560001 2022-09-27,20:52:37.000,270,11026389,-795,0,1664311956,14167.4504505,133.38568173000385,54875.38494576001 2022-09-27,20:52:38.000,270,11026349,-795,0,1664311957,14167.255097509995,133.31519043000299,54875.37097152 2022-09-27,20:52:39.000,270,11026384,-795,0,1664311958,14167.12037130999,133.2799447799989,54875.49673968 2022-09-27,20:52:40.000,270,11026382,-795,0,1664311959,14166.945227249998,133.22355174000404,54875.4687912 2022-09-27,20:52:41.000,270,11026372,-795,0,1664311960,14166.709456399993,133.14601131000381,54875.461804080005 2022-09-27,20:52:42.000,270,11026363,-795,0,1664311961,14166.527576029992,133.0825691400023,54875.48975256 2022-09-27,20:52:43.000,270,11026386,-795,0,1664311962,14166.35243197,133.0825691400023,54875.44782984 2022-09-27,20:52:44.000,270,11026409,-795,0,1664311963,14166.237914699996,133.04732348999823,54875.391932880004 2022-09-27,20:52:45.000,270,11026355,-795,0,1664311964,14166.00888016,133.04027435999888,54875.363984400006 2022-09-27,20:52:46.000,270,11026346,-795,0,1664311965,14165.90783551,132.983881320004,54875.4687912 2022-09-27,20:52:47.000,270,11026370,-795,0,1664311966,14165.739427759989,132.99093045000336,54875.42686848 2022-09-27,20:52:48.000,270,11026367,-795,0,1664311967,14165.685537279998,132.97683219000464,54875.44782984 2022-09-27,20:52:49.000,270,11026401,-795,0,1664311968,14165.584492629998,132.983881320004,54875.47577832 2022-09-27,20:52:50.000,270,11026396,-795,0,1664311969,14165.463239049997,132.99093045000336,54875.42686848 2022-09-27,20:52:51.000,270,11026435,-795,0,1664311970,14165.281358679997,133.04027435999888,54875.37097152 2022-09-27,20:52:52.000,270,11026366,-795,0,1664311971,14165.207259269991,133.05437262000487,54875.391932880004 2022-09-27,20:52:53.000,270,11026398,-795,0,1664311972,14165.126423549991,133.05437262000487,54875.45481696001 2022-09-27,20:52:54.000,270,11026401,-795,0,1664311973,14165.03211521,133.10371653000038,54875.39892 2022-09-27,20:52:55.000,270,11026364,-795,0,1664311974,14164.91086163,133.19535521999933,54875.3290488 2022-09-27,20:52:56.000,270,11026404,-675,0,1664311975,14164.85023484,133.13896218000446,54875.3290488 2022-09-27,20:52:57.000,270,11026405,-795,0,1664311976,14164.776135429995,133.18830608999997,54875.44084272 2022-09-27,20:52:58.000,270,11026332,-795,0,1664311977,14164.70203601999,133.24469913000212,54875.37097152 2022-09-27,20:52:59.000,270,11026380,-795,0,1664311978,14164.614463989994,133.28699390999827,54875.343023040004 2022-09-27,20:53:00.000,270,11026340,-795,0,1664311979,14164.493210409993,133.35043607999978,54875.33603592001 2022-09-27,20:53:01.000,270,11026420,-795,0,1664311980,14164.398902069988,133.42092738000065,54875.2591776 2022-09-27,20:53:02.000,270,11026375,-795,0,1664311981,14164.324802659998,133.45617303000472,54875.23122912 2022-09-27,20:53:03.000,270,11026424,-795,0,1664311982,14164.324802659998,133.48436955000216,54875.42686848 2022-09-27,20:53:04.000,270,11026404,-795,0,1664311983,14164.277648490002,133.51961519999895,54875.44084272 2022-09-27,20:53:05.000,270,11026375,-795,0,1664311984,14164.115977050002,133.56190998000238,54875.28712608001 2022-09-27,20:53:06.000,270,11026363,-795,0,1664311985,14164.102504429997,133.56895911000174,54875.30110032 2022-09-27,20:53:07.000,270,11026388,-795,0,1664311986,14164.001459779996,133.60420475999854,54875.21725488001 2022-09-27,20:53:08.000,270,11026357,-795,0,1664311987,14163.927360369991,133.6112538899979,54875.09148672 2022-09-27,20:53:09.000,270,11026400,-795,0,1664311988,14163.886942509991,133.6253521500039,54875.11943520001 2022-09-27,20:53:10.000,270,11026423,-795,0,1664311989,14163.866733579991,133.61830302000453,54875.16135792 2022-09-27,20:53:11.000,270,11026403,-795,0,1664311990,14163.718534759995,133.6605978000007,54875.11244808 2022-09-27,20:53:12.000,270,11026428,-795,0,1664311991,14163.698325829995,133.70289258000412,54875.02161552001 2022-09-27,20:53:13.000,270,11026404,-795,0,1664311992,14163.68485320999,133.70289258000412,54875.10546096 2022-09-27,20:53:14.000,270,11026324,-795,0,1664311993,14163.597281179995,133.759285619999,54874.90283448001 2022-09-27,20:53:15.000,270,11026413,-795,0,1664311994,14163.62422641999,133.76633474999835,54874.86789888 2022-09-27,20:53:16.000,270,11026367,-795,0,1664311995,14163.59054487,133.85797344000457,54874.7700792 2022-09-27,20:53:17.000,270,11026397,-795,0,1664311996,14163.57033594,133.8720717000033,54874.73514360001 2022-09-27,20:53:18.000,270,11026422,-795,0,1664311997,14163.617490109995,133.96371039000223,54874.81898904 2022-09-27,20:53:19.000,270,11026413,-795,0,1664311998,14163.68485320999,134.0060051699984,54874.85392464001 2022-09-27,20:53:20.000,270,11026388,-795,0,1664311999,14163.678116899995,134.11174212000333,54874.85392464001 2022-09-27,20:53:21.000,270,11026399,-795,0,1664312000,14163.71179845,134.17518429000484,54874.70719512 2022-09-27,20:53:22.000,270,11026337,-795,0,1664312001,14163.738743689995,134.29501950000122,54874.672259520004 2022-09-27,20:53:23.000,270,11026397,-795,0,1664312002,14163.76568892999,134.3796090600008,54874.623349680005 2022-09-27,20:53:24.000,270,11026395,-795,0,1664312003,14163.819579409996,134.49239513999783,54874.6303368 2022-09-27,20:53:25.000,270,11026363,-795,0,1664312004,14163.85326096,134.59813209000276,54874.48360728 2022-09-27,20:53:26.000,270,11026395,-795,0,1664312005,14163.859997269996,134.7109181699998,54874.51155576 2022-09-27,20:53:27.000,270,11026370,-795,0,1664312006,14164.062086569997,134.8378025100028,54874.6303368 2022-09-27,20:53:28.000,270,11026383,-795,0,1664312007,14164.122713359997,134.96468684999854,54874.574439840006 2022-09-27,20:53:29.000,270,11026374,-795,0,1664312008,14164.230494319992,135.07042380000348,54874.60238832 2022-09-27,20:53:30.000,270,11026329,-795,0,1664312009,14164.318066350002,135.17616075000115,54874.59540120001 2022-09-27,20:53:31.000,270,11026427,-795,0,1664312010,14164.412374689993,135.31009422000352,54874.53251712 2022-09-27,20:53:32.000,270,11026382,-795,0,1664312011,14164.479737789989,135.4933716000014,54874.5604656 2022-09-27,20:53:33.000,270,11026369,-795,0,1664312012,14164.600991369989,135.62025594000443,54874.56745272001 2022-09-27,20:53:34.000,270,11026360,-795,0,1664312013,14164.735717569994,135.85992636000447,54874.66527240001 2022-09-27,20:53:35.000,270,11026393,-795,0,1664312014,14164.87044377,135.95861418000277,54874.82597616 2022-09-27,20:53:36.000,270,11026408,-795,0,1664312015,14164.92433424999,136.12074417000258,54874.74911784 2022-09-27,20:53:37.000,270,11026326,-795,0,1664312016,14165.03211521,136.24762850999832,54874.79802768 2022-09-27,20:53:38.000,270,11026366,-795,0,1664312017,14165.038851519996,136.42385676000413,54874.79802768 2022-09-27,20:53:39.000,270,11026350,-795,0,1664312018,14165.092742,136.61418327000138,54874.88187312001 2022-09-27,20:53:40.000,270,11026370,-795,0,1664312019,14165.213995580001,136.8397554300027,54874.909821600006 2022-09-27,20:53:41.000,270,11026394,-795,0,1664312020,14165.193786650001,136.9736888999978,54874.86789888 2022-09-27,20:53:42.000,270,11026363,-795,0,1664312021,14165.247677129992,137.17106454000168,54874.874886 2022-09-27,20:53:43.000,270,11026350,-795,0,1664312022,14165.429557499992,137.37548930999765,54875.03558976 2022-09-27,20:53:44.000,270,11026335,-795,0,1664312023,14165.483447979997,137.53761930000474,54875.09148672 2022-09-27,20:53:45.000,270,11026369,-795,0,1664312024,14165.537338460003,137.6786018999992,54875.028602640006 2022-09-27,20:53:46.000,270,11026363,-795,0,1664312025,14165.530602149993,137.85483014999772,54875.04956400001 2022-09-27,20:53:47.000,270,11026372,-795,0,1664312026,14165.645119419998,137.98171449000074,54875.09148672 2022-09-27,20:53:48.000,270,11026438,-795,0,1664312027,14165.806790859999,138.1367953500012,54875.21725488001 2022-09-27,20:53:49.000,270,11026358,-795,0,1664312028,14165.853945029994,138.22843404000014,54875.27315184 2022-09-27,20:53:50.000,270,11026392,-795,0,1664312029,14165.90783551,138.3482692500038,54875.32206168 2022-09-27,20:53:51.000,270,11026402,-795,0,1664312030,14166.06277063999,138.41171141999803,54875.363984400006 2022-09-27,20:53:52.000,270,11026409,-795,0,1664312031,14166.16381528999,138.55269401999976,54875.363984400006 2022-09-27,20:53:53.000,270,11026368,-795,0,1664312032,14166.33222304,138.5456448900004,54875.48276544001 2022-09-27,20:53:54.000,270,11026350,-795,0,1664312033,14166.487158169992,138.6443327099987,54875.44782984 2022-09-27,20:53:55.000,270,11026402,-795,0,1664312034,14166.621884369997,138.70777488000022,54875.461804080005 2022-09-27,20:53:56.000,270,11026364,-795,0,1664312035,14166.783555809998,138.7923644399998,54875.33603592001 2022-09-27,20:53:57.000,270,11026419,-795,0,1664312036,14166.992381419994,138.8205609600045,54875.40590712001 2022-09-27,20:53:58.000,270,11026387,-795,0,1664312037,14167.22141595999,138.91924878000282,54875.580585120006 2022-09-27,20:53:59.000,270,11026419,-795,0,1664312038,14167.47065943,139.01088747000176,54875.65045632001 2022-09-27,20:54:00.000,270,11026389,-795,0,1664312039,14167.692957660001,139.09547703000135,54875.70635328 2022-09-27,20:54:01.000,270,11026351,-795,0,1664312040,14167.955673750002,139.18006659000093,54875.678404800005 2022-09-27,20:54:02.000,270,11026300,-795,0,1664312041,14168.245335079999,139.23645963000308,54875.76923736001 2022-09-27,20:54:03.000,270,11026377,-795,0,1664312042,14168.5282601,139.3492457100001,54875.7832116 2022-09-27,20:54:04.000,270,11026367,-795,0,1664312043,14168.858339289996,139.49022831000184,54875.867057040006 2022-09-27,20:54:05.000,270,11026359,-795,0,1664312044,14169.134528000002,139.532523089998,54875.86006992001 2022-09-27,20:54:06.000,270,11026388,-795,0,1664312045,14169.464607189999,139.66645656000037,54875.87404416 2022-09-27,20:54:07.000,270,11026340,-795,0,1664312046,14169.86878579,139.70170221000444,54876.034747920006 2022-09-27,20:54:08.000,270,11026388,-795,0,1664312047,14170.178656049997,139.76514437999867,54876.15352896001 2022-09-27,20:54:09.000,270,11026380,-795,0,1664312048,14170.535680479989,139.7439969900006,54876.202438800006 2022-09-27,20:54:10.000,270,11026314,-795,0,1664312049,14170.872495979995,139.72989873000188,54876.181477440005 2022-09-27,20:54:11.000,270,11026365,-795,0,1664312050,14171.16889362,139.72284960000252,54876.12558048001 2022-09-27,20:54:12.000,270,11026308,-795,0,1664312051,14171.525918049992,139.68760394999845,54876.2373744 2022-09-27,20:54:13.000,270,11026407,-795,0,1664312052,14171.91662402999,139.63826004000293,54876.42602664 2022-09-27,20:54:14.000,270,11026365,-795,0,1664312053,14172.233230599995,139.5959652599995,54876.4819236 2022-09-27,20:54:15.000,270,11026369,-795,0,1664312054,14172.583518719992,139.44088439999905,54876.55878192001 2022-09-27,20:54:16.000,270,11026404,-795,0,1664312055,14172.967488389993,139.3492457100001,54876.621666 2022-09-27,20:54:17.000,270,11026396,-795,0,1664312056,14173.37840329999,139.22941050000372,54876.74743416001 2022-09-27,20:54:18.000,270,11026327,-795,0,1664312057,14173.647855700001,139.13072267999814,54876.66358872 2022-09-27,20:54:19.000,270,11026345,-795,0,1664312058,14174.011616440002,138.9756418199977,54876.84525384001 2022-09-27,20:54:20.000,270,11026340,-795,0,1664312059,14174.328223009994,138.9051505200041,54876.90813792 2022-09-27,20:54:21.000,270,11026318,-795,0,1664312060,14174.651565889995,138.77121705000172,54876.922112160006 2022-09-27,20:54:22.000,270,11026388,-795,0,1664312061,14174.961436149992,138.65138183999807,54877.10377728 2022-09-27,20:54:23.000,270,11026385,-795,0,1664312062,14175.311724269988,138.53859576000104,54877.320378 2022-09-27,20:54:24.000,270,11026372,-795,0,1664312063,14175.581176669999,138.4469570700021,54877.43915904 2022-09-27,20:54:25.000,270,11026370,-795,0,1664312064,14175.810211209995,138.27777795000293,54877.53697872001 2022-09-27,20:54:26.000,270,11026335,-795,0,1664312065,14176.04598206,138.14384448000055,54877.55794008 2022-09-27,20:54:27.000,270,11026392,-795,0,1664312066,14176.207653500001,137.96761623000202,54877.72563096 2022-09-27,20:54:28.000,270,11026382,-795,0,1664312067,14176.369324940002,137.88302667000244,54877.87934760001 2022-09-27,20:54:29.000,270,11026396,-795,0,1664312068,14176.517523759998,137.68565102999855,54877.94921880001 2022-09-27,20:54:30.000,270,11026373,-795,0,1664312069,14176.645513649994,137.56581582000217,54878.04703848001 2022-09-27,20:54:31.000,270,11026351,-795,0,1664312070,14176.706140439994,137.38253844000428,54878.13088392 2022-09-27,20:54:32.000,270,11026387,-795,0,1664312071,14176.75329460999,137.22745758000383,54878.27062632 2022-09-27,20:54:33.000,270,11026384,-795,0,1664312072,14176.86107557,136.9736888999978,54878.48722704 2022-09-27,20:54:34.000,270,11026339,-795,0,1664312073,14176.81392139999,136.7904115199999,54878.480239920005 2022-09-27,20:54:35.000,270,11026397,-795,0,1664312074,14176.800448779999,136.55074109999987,54878.52216264001 2022-09-27,20:54:36.000,270,11026385,-795,0,1664312075,14176.75329460999,136.3322180699979,54878.431330080006 2022-09-27,20:54:37.000,270,11026395,-795,0,1664312076,14176.692667819989,136.06435113000043,54878.5081884 2022-09-27,20:54:38.000,270,11026354,-795,0,1664312077,14176.652249959989,135.87402462000318,54878.62696944 2022-09-27,20:54:39.000,270,11026404,-795,0,1664312078,14176.645513649994,135.6414033300025,54878.61998232001 2022-09-27,20:54:40.000,270,11026373,-795,0,1664312079,14176.578150549998,135.44402768999862,54878.60600808 2022-09-27,20:54:41.000,270,11026369,-795,0,1664312080,14176.557941619998,135.26075031000073,54878.71081488001 2022-09-27,20:54:42.000,270,11026317,-795,0,1664312081,14176.517523759998,135.11271857999964,54878.71081488001 2022-09-27,20:54:43.000,270,11026357,-795,0,1664312082,14176.470369590003,134.91534294000303,54878.70382776 2022-09-27,20:54:44.000,270,11026351,-795,0,1664312083,14176.362588629992,134.7743603400013,54878.75972472001 2022-09-27,20:54:45.000,270,11026334,-795,0,1664312084,14176.275016599997,134.56993556999805,54878.65491792 2022-09-27,20:54:46.000,270,11026397,-795,0,1664312085,14176.187444570001,134.47124774999975,54878.66889216001 2022-09-27,20:54:47.000,270,11026370,-795,0,1664312086,14176.093136229996,134.32321601999865,54878.87151864 2022-09-27,20:54:48.000,270,11026390,-795,0,1664312087,14175.931464789996,134.217479070001,54878.87850576001 2022-09-27,20:54:49.000,270,11026386,-795,0,1664312088,14175.769793349995,134.07649646999926,54878.95536408001 2022-09-27,20:54:50.000,270,11026341,-795,0,1664312089,14175.534022499989,133.9707595200016,54878.85754440001 2022-09-27,20:54:51.000,270,11026389,-795,0,1664312090,14175.224152239993,133.8720717000033,54878.83658304001 2022-09-27,20:54:52.000,270,11026392,-795,0,1664312091,14174.968172460001,133.75223648999963,54879.01126104 2022-09-27,20:54:53.000,270,11026362,-795,0,1664312092,14174.65830219999,133.6112538899979,54879.067158 2022-09-27,20:54:54.000,270,11026351,-795,0,1664312093,14174.35516824999,133.51961519999895,54879.15799056 2022-09-27,20:54:55.000,270,11026391,-795,0,1664312094,14173.937517029997,133.4138782500013,54879.081132240004 2022-09-27,20:54:56.000,270,11026379,-795,0,1664312095,14173.54681105,133.30109217000427,54879.07414512001 2022-09-27,20:54:57.000,270,11026394,-795,0,1664312096,14173.149368759994,133.15306044000317,54879.12305496001 2022-09-27,20:54:58.000,270,11026395,-795,0,1664312097,14172.718244919997,133.0825691400023,54879.09510648001 2022-09-27,20:54:59.000,270,11026397,-795,0,1664312098,14172.34101155999,132.9556847999993,54879.102093600006 2022-09-27,20:55:00.000,270,11026336,-795,0,1664312099,14171.950305579994,132.90634089000378,54879.07414512001 2022-09-27,20:55:01.000,270,11026376,-795,0,1664312100,14171.498972809997,132.81470220000483,54878.92042848 2022-09-27,20:55:02.000,270,11026341,-795,0,1664312101,14171.155420999996,132.77945655000076,54878.99029968 2022-09-27,20:55:03.000,270,11026417,-795,0,1664312102,14170.77818763999,132.6737196000031,54878.94837696 2022-09-27,20:55:04.000,270,11026373,-795,0,1664312103,14170.414426900003,132.63847394999902,54878.94138984 2022-09-27,20:55:05.000,270,11026372,-795,0,1664312104,14170.077611399996,132.56798264999816,54878.934402720006 2022-09-27,20:55:06.000,270,11026359,-795,0,1664312105,14169.62627863,132.5750317800048,54878.78068608 2022-09-27,20:55:07.000,270,11026369,-795,0,1664312106,14169.302935749998,132.50454048000393,54878.79466032 2022-09-27,20:55:08.000,270,11026355,-795,0,1664312107,14168.918966079997,132.43404918000306,54878.72478912 2022-09-27,20:55:09.000,270,11026382,-795,0,1664312108,14168.514787479995,132.4129017899977,54878.71081488001 2022-09-27,20:55:10.000,270,11026403,-795,0,1664312109,14168.110608879993,132.398803529999,54878.68985352001 2022-09-27,20:55:11.000,270,11026388,-795,0,1664312110,14167.699693969997,132.32126309999876,54878.64094368001 2022-09-27,20:55:12.000,270,11026362,-795,0,1664312111,14167.28204274999,132.3142139699994,54878.64094368001 2022-09-27,20:55:13.000,270,11026381,-795,0,1664312112,14166.877864149988,132.2155261500011,54878.60600808 2022-09-27,20:55:14.000,270,11026389,-795,0,1664312113,14166.440003999996,132.1661822399983,54878.51517552 2022-09-27,20:55:15.000,270,11026381,-795,0,1664312114,14166.00214384999,132.1309365900015,54878.40338160001 2022-09-27,20:55:16.000,270,11026356,-795,0,1664312115,14165.476711670002,132.14503485000023,54878.28460056001 2022-09-27,20:55:17.000,270,11026300,-795,0,1664312116,14165.018642589996,132.08159267999872,54878.2985748 2022-09-27,20:55:18.000,270,11026356,-795,0,1664312117,14164.513419339994,132.1309365900015,54878.17979376 2022-09-27,20:55:19.000,270,11026382,-795,0,1664312118,14164.055350260001,132.02519964000385,54878.20075512 2022-09-27,20:55:20.000,270,11026389,-795,0,1664312119,14163.46255497999,132.05339616000128,54877.977167280005 2022-09-27,20:55:21.000,270,11026403,-795,0,1664312120,14162.950595419992,132.06749442,54878.026077120005 2022-09-27,20:55:22.000,270,11026319,-795,0,1664312121,14162.40495430999,132.1520839799996,54877.83043776001 2022-09-27,20:55:23.000,270,11026359,-795,0,1664312122,14161.866049509998,132.20142789000238,54877.739605200004 2022-09-27,20:55:24.000,270,11026401,-795,0,1664312123,14161.27325423,132.32126309999876,54877.58588856001 2022-09-27,20:55:25.000,270,11026352,-795,0,1664312124,14160.687195259998,132.39175439999963,54877.45313328 2022-09-27,20:55:26.000,270,11026343,-795,0,1664312125,14160.121345219995,132.53978613000072,54877.4601204 2022-09-27,20:55:27.000,270,11026382,-795,0,1664312126,14159.643067209989,132.65962134000438,54877.43217192 2022-09-27,20:55:28.000,270,11026367,-795,0,1664312127,14159.124371339996,132.80060393999884,54877.29242952 2022-09-27,20:55:29.000,270,11026397,-795,0,1664312128,14158.58546653999,132.9345374100012,54877.26448104 2022-09-27,20:55:30.000,270,11026341,-795,0,1664312129,14158.066770669997,133.09666740000102,54877.19460984 2022-09-27,20:55:31.000,270,11026357,-795,0,1664312130,14157.53460218,133.30109217000427,54876.99897048 2022-09-27,20:55:32.000,270,11026404,-795,0,1664312131,14157.069796789998,133.47027129000344,54877.03390608001 2022-09-27,20:55:33.000,270,11026358,-795,0,1664312132,14156.57804616,133.6605978000007,54876.82429248001 2022-09-27,20:55:34.000,270,11026358,-795,0,1664312133,14156.160394939994,133.9214156099988,54876.82429248001 2022-09-27,20:55:35.000,270,11026374,-795,0,1664312134,14155.722534790002,134.0976438600046,54876.70551144001 2022-09-27,20:55:36.000,270,11026376,-795,0,1664312135,14155.27793833,134.330265149998,54876.55878192001 2022-09-27,20:55:37.000,270,11026350,-795,0,1664312136,14154.94785913999,134.53468992000126,54876.52384632 2022-09-27,20:55:38.000,270,11026365,-795,0,1664312137,14154.462844820002,134.75321295000322,54876.47493648 2022-09-27,20:55:39.000,270,11026372,-795,0,1664312138,14154.045193599995,134.97878511000454,54876.27231000001 2022-09-27,20:55:40.000,270,11026362,-795,0,1664312139,14153.607333449989,135.20435726999858,54876.14654184 2022-09-27,20:55:41.000,270,11026362,-795,0,1664312140,14153.142528060001,135.4299294299999,54875.846095680005 2022-09-27,20:55:42.000,270,11026361,-795,0,1664312141,14152.79223993999,135.6132068099978,54875.867057040006 2022-09-27,20:55:43.000,270,11026341,-795,0,1664312142,14152.516051229999,135.79648419000296,54875.90897976001 2022-09-27,20:55:44.000,270,11026392,-795,0,1664312143,14152.179235729993,136.00090895999892,54875.846095680005 2022-09-27,20:55:45.000,270,11026399,-795,0,1664312144,14151.862629160001,136.12074417000258,54875.7133404 2022-09-27,20:55:46.000,270,11026354,-795,0,1664312145,14151.49886842,136.25467763999768,54875.55263664001 2022-09-27,20:55:47.000,270,11026376,-795,0,1664312146,14151.236152329999,136.36746372000198,54875.4687912 2022-09-27,20:55:48.000,270,11026351,-795,0,1664312147,14150.986908860003,136.4450041500022,54875.343023040004 2022-09-27,20:55:49.000,270,11026390,-795,0,1664312148,14150.703983840001,136.49434805999772,54875.16834504001 2022-09-27,20:55:50.000,270,11026381,-795,0,1664312149,14150.448004059996,136.53664284000115,54875.03558976 2022-09-27,20:55:51.000,270,11026342,-795,0,1664312150,14150.19876059,136.53664284000115,54874.83296328001 2022-09-27,20:55:52.000,270,11026382,-795,0,1664312151,14149.969726049989,136.5648393599986,54874.72815648 2022-09-27,20:55:53.000,270,11026368,-795,0,1664312152,14149.774373059998,136.57893762000458,54874.75610496 2022-09-27,20:55:54.000,270,11026380,-795,0,1664312153,14149.558811139992,136.55779022999923,54874.60238832 2022-09-27,20:55:55.000,270,11026355,-795,0,1664312154,14149.370194459996,136.58598675000394,54874.3159164 2022-09-27,20:55:56.000,270,11026389,-795,0,1664312155,14149.127687299995,136.6423797899988,54874.20412248 2022-09-27,20:55:57.000,270,11026319,-795,0,1664312156,14148.945806929994,136.61418327000138,54874.04341872001 2022-09-27,20:55:58.000,270,11026370,-795,0,1664312157,14148.811080729989,136.66352718000417,54874.09232856001 2022-09-27,20:55:59.000,270,11026377,-795,0,1664312158,14148.669618219988,136.67057631000353,54873.99450888001 2022-09-27,20:56:00.000,270,11026361,-795,0,1664312159,14148.433847369997,136.67762544000288,54873.8617536 2022-09-27,20:56:01.000,270,11026372,-795,0,1664312160,14148.292384859997,136.6917237000016,54873.80585664001 2022-09-27,20:56:02.000,270,11026393,-795,0,1664312161,14148.090295559996,136.76926413000183,54873.69406272 2022-09-27,20:56:03.000,270,11026377,-795,0,1664312162,14147.928624119995,136.79746064999927,54873.568294560006 2022-09-27,20:56:04.000,270,11026418,-795,0,1664312163,14147.665908029994,136.8750010799995,54873.379642320004 2022-09-27,20:56:05.000,270,11026338,-795,0,1664312164,14147.490763969989,136.938443250001,54873.27483552001 2022-09-27,20:56:06.000,270,11026395,-795,0,1664312165,14147.342565149993,137.0018854200025,54873.20496432001 2022-09-27,20:56:07.000,270,11026375,-795,0,1664312166,14147.180893709992,137.05827846000466,54873.114131760005 2022-09-27,20:56:08.000,270,11026370,-795,0,1664312167,14146.999013339992,137.16401541000232,54872.97438936 2022-09-27,20:56:09.000,270,11026370,-795,0,1664312168,14146.904705,137.19926105999912,54872.93945376001 2022-09-27,20:56:10.000,270,11026392,-795,0,1664312169,14146.75650617999,137.26270323000062,54872.8136856 2022-09-27,20:56:11.000,270,11026359,-795,0,1664312170,14146.56115319,137.2838506199987,54872.62503336 2022-09-27,20:56:12.000,270,11026410,-795,0,1664312171,14146.48031747,137.2486049700019,54872.57612352 2022-09-27,20:56:13.000,270,11026428,-795,0,1664312172,14146.419690679999,137.22040845000447,54872.48529096001 2022-09-27,20:56:14.000,270,11026407,-795,0,1664312173,14146.298437099998,137.22040845000447,54872.40843264 2022-09-27,20:56:15.000,270,11026384,-795,0,1664312174,14146.204128759993,137.12876975999825,54872.226767520006 2022-09-27,20:56:16.000,270,11026385,-795,0,1664312175,14146.130029350003,137.06532759000402,54872.19183192 2022-09-27,20:56:17.000,270,11026406,-795,0,1664312176,14146.150238279988,136.96663976999844,54872.12894784001 2022-09-27,20:56:18.000,270,11026332,-795,0,1664312177,14146.055929939997,136.92434499000228,54872.00317968001 2022-09-27,20:56:19.000,270,11026395,-795,0,1664312178,14146.008775770002,136.89614847000485,54871.96824408 2022-09-27,20:56:20.000,270,11026362,-795,0,1664312179,14145.961621599992,136.83270630000334,54871.89837288 2022-09-27,20:56:21.000,270,11026393,-795,0,1664312180,14145.927940050002,136.82565717000398,54871.76561760001 2022-09-27,20:56:22.000,270,11026393,-795,0,1664312181,14145.833631709997,136.86795195000013,54871.61190096 2022-09-27,20:56:23.000,270,11026392,-795,0,1664312182,14145.813422779996,136.9031976000042,54871.52805552001 2022-09-27,20:56:24.000,270,11026389,-795,0,1664312183,14145.820159089992,136.92434499000228,54871.57696536001 2022-09-27,20:56:25.000,270,11026369,-795,0,1664312184,14145.826895400001,136.94549238000036,54871.51408128 2022-09-27,20:56:26.000,270,11026397,-795,0,1664312185,14145.739323369991,136.98073803000443,54871.367351760004 2022-09-27,20:56:27.000,270,11026387,-795,0,1664312186,14145.638278719991,137.0371310699993,54871.08786696 2022-09-27,20:56:28.000,270,11026402,-795,0,1664312187,14145.651751339996,137.01598368000123,54871.17869952 2022-09-27,20:56:29.000,270,11026388,-795,0,1664312188,14145.68543289,137.01598368000123,54871.12978968 2022-09-27,20:56:30.000,270,11026383,-795,0,1664312189,14145.64501503,136.99483629000315,54871.01100864 2022-09-27,20:56:31.000,270,11026377,-795,0,1664312190,14145.671960269996,136.95959063999908,54870.82934352001 2022-09-27,20:56:32.000,270,11026381,-795,0,1664312191,14145.678696579991,136.8397554300027,54870.7524852 2022-09-27,20:56:33.000,270,11026438,-795,0,1664312192,14145.786477540001,136.76926413000183,54870.7524852 2022-09-27,20:56:34.000,270,11026385,-795,0,1664312193,14145.773004919996,136.67762544000288,54870.598768560005 2022-09-27,20:56:35.000,270,11026391,-795,0,1664312194,14145.773004919996,136.55779022999923,54870.479987520004 2022-09-27,20:56:36.000,270,11026381,-795,0,1664312195,14145.739323369991,136.45205328000156,54870.24941256 2022-09-27,20:56:37.000,270,11026453,-795,0,1664312196,14145.874049569997,136.28992329000175,54870.40312920001 2022-09-27,20:56:38.000,270,11026410,-795,0,1664312197,14145.853840639997,136.1348424300013,54870.2983224 2022-09-27,20:56:39.000,270,11026374,-795,0,1664312198,14145.894258499997,136.01500721999764,54870.25639968001 2022-09-27,20:56:40.000,270,11026383,-795,0,1664312199,14145.907731120002,135.88107375000254,54870.15159288 2022-09-27,20:56:41.000,270,11026363,-795,0,1664312200,14145.948148980002,135.74714028000017,54870.08172168 2022-09-27,20:56:42.000,270,11026339,-795,0,1664312201,14145.894258499997,135.65550159000122,54869.83717248 2022-09-27,20:56:43.000,270,11026426,-795,0,1664312202,14145.894258499997,135.56386290000228,54869.78826264 2022-09-27,20:56:44.000,270,11026378,-795,0,1664312203,14145.907731120002,135.45107681999798,54869.73236568001 2022-09-27,20:56:45.000,270,11026349,-795,0,1664312204,14145.995303149997,135.40173291000247,54869.69044296 2022-09-27,20:56:46.000,270,11026384,-795,0,1664312205,14145.988566840002,135.3664872599984,54869.75332704001 2022-09-27,20:56:47.000,270,11026388,-795,0,1664312206,14145.914467429997,135.37353638999775,54869.57864904 2022-09-27,20:56:48.000,270,11026382,-795,0,1664312207,14145.975094219997,135.3664872599984,54869.5996104 2022-09-27,20:56:49.000,270,11026449,-795,0,1664312208,14146.035721009997,135.4299294299999,54869.56467480001 2022-09-27,20:56:50.000,270,11026419,-795,0,1664312209,14145.988566840002,135.50042073000077,54869.3550612 2022-09-27,20:56:51.000,270,11026394,-795,0,1664312210,14146.103084109993,135.56386290000228,54869.40397104 2022-09-27,20:56:52.000,270,11026381,-795,0,1664312211,14146.163710899993,135.6766489799993,54869.29916424001 2022-09-27,20:56:53.000,270,11026419,-795,0,1664312212,14146.291700789989,135.77533680000488,54869.32012560001 2022-09-27,20:56:54.000,270,11026393,-795,0,1664312213,14146.379272819999,135.88107375000254,54869.3899968 2022-09-27,20:56:55.000,270,11026398,-795,0,1664312214,14146.56115319,135.9727124400015,54869.34807408001 2022-09-27,20:56:56.000,270,11026382,-795,0,1664312215,14146.67567045999,136.0714002599998,54869.33409984 2022-09-27,20:56:57.000,270,11026385,-795,0,1664312216,14146.81713296999,136.1700880799981,54869.2153188 2022-09-27,20:56:58.000,270,11026367,-795,0,1664312217,14147.039431199992,136.26172677000432,54869.28519 2022-09-27,20:56:59.000,270,11026379,-795,0,1664312218,14147.221311569992,136.2828741600024,54869.23628016 2022-09-27,20:57:00.000,270,11026432,-795,0,1664312219,14147.389719319988,136.3181198099992,54869.18737032 2022-09-27,20:57:01.000,270,11026368,-795,0,1664312220,14147.618753859999,136.3322180699979,54869.23628016 2022-09-27,20:57:02.000,270,11026407,-795,0,1664312221,14147.766952679995,136.30402155000047,54869.11749912 2022-09-27,20:57:03.000,270,11026398,-795,0,1664312222,14147.969041979995,136.2969724200011,54869.15243472001 2022-09-27,20:57:04.000,270,11026392,-795,0,1664312223,14148.211549139996,136.22648112000024,54869.23628016 2022-09-27,20:57:05.000,270,11026427,-795,0,1664312224,14148.427111060002,136.1841863400041,54869.19435744 2022-09-27,20:57:06.000,270,11026375,-795,0,1664312225,14148.588782499988,136.0854985199985,54869.18737032 2022-09-27,20:57:07.000,270,11026419,-795,0,1664312226,14148.763926559994,136.04320374000235,54869.11051200001 2022-09-27,20:57:08.000,270,11026408,-795,0,1664312227,14149.04011527,135.94451592000405,54869.28519 2022-09-27,20:57:09.000,270,11026401,-795,0,1664312228,14149.24220457,135.8881228800019,54869.26422864 2022-09-27,20:57:10.000,270,11026431,-795,0,1664312229,14149.437557559992,135.8387789699991,54869.257241520005 2022-09-27,20:57:11.000,270,11026426,-795,0,1664312230,14149.653119479997,135.81763158000103,54869.24326728 2022-09-27,20:57:12.000,270,11026418,-795,0,1664312231,14149.882154019993,135.74714028000017,54869.424932400005 2022-09-27,20:57:13.000,270,11026439,-795,0,1664312232,14150.11792487,135.7400911500008,54869.3899968 2022-09-27,20:57:14.000,270,11026381,-795,0,1664312233,14150.3402231,135.75418940999953,54869.29217712 2022-09-27,20:57:15.000,270,11026370,-795,0,1664312234,14150.549048709996,135.8246807100004,54869.327112720006 2022-09-27,20:57:16.000,270,11026347,-795,0,1664312235,14150.811764799997,135.8387789699991,54869.41095816 2022-09-27,20:57:17.000,270,11026422,-795,0,1664312236,14151.054271959998,135.85992636000447,54869.50179072 2022-09-27,20:57:18.000,270,11026376,-795,0,1664312237,14151.384351149994,135.90927026999998,54869.57166192 2022-09-27,20:57:19.000,270,11026343,-795,0,1664312238,14151.626858309995,135.94451592000405,54869.63454600001 2022-09-27,20:57:20.000,270,11026387,-795,0,1664312239,14151.869365469996,135.9515650500034,54869.67646872 2022-09-27,20:57:21.000,270,11026381,-795,0,1664312240,14152.192708349998,135.91631939999934,54869.76730128 2022-09-27,20:57:22.000,270,11026405,-795,0,1664312241,14152.401533959994,135.9727124400015,54869.8441596 2022-09-27,20:57:23.000,270,11026386,-795,0,1664312242,14152.664250049995,135.97976157000085,54869.88608232 2022-09-27,20:57:24.000,270,11026384,-795,0,1664312243,14152.89328458999,135.95861418000277,54869.96294064 2022-09-27,20:57:25.000,270,11026352,-795,0,1664312244,14153.129055439997,135.9233685299987,54870.109670159996 2022-09-27,20:57:26.000,270,11026372,-795,0,1664312245,14153.324408430002,135.8881228800019,54870.13063152 2022-09-27,20:57:27.000,270,11026394,-795,0,1664312246,14153.472607249998,135.87402462000318,54870.20748984001 2022-09-27,20:57:28.000,270,11026414,-795,0,1664312247,14153.70837809999,135.84582809999847,54870.30530952001 2022-09-27,20:57:29.000,270,11026377,-795,0,1664312248,14153.87678585,135.85287722999783,54870.32627088001 2022-09-27,20:57:30.000,270,11026385,-795,0,1664312249,14154.03172097999,135.78238593000424,54870.39614208 2022-09-27,20:57:31.000,270,11026398,-795,0,1664312250,14154.13950194,135.81058245000168,54870.312296640004 2022-09-27,20:57:32.000,270,11026374,-795,0,1664312251,14154.314645999992,135.7894350600036,54870.48697464 2022-09-27,20:57:33.000,270,11026389,-795,0,1664312252,14154.476317439992,135.81763158000103,54870.549858720005 2022-09-27,20:57:34.000,270,11026398,-795,0,1664312253,14154.624516260003,135.85287722999783,54870.65466552 2022-09-27,20:57:35.000,270,11026394,-795,0,1664312254,14154.739033529993,135.89517201000126,54870.69658824 2022-09-27,20:57:36.000,270,11026361,-795,0,1664312255,14154.880496039994,135.85992636000447,54870.78742080001 2022-09-27,20:57:37.000,270,11026418,-795,0,1664312256,14155.001749619994,135.9233685299987,54870.92017608 2022-09-27,20:57:38.000,270,11026364,-795,0,1664312257,14155.082585339995,135.9233685299987,54870.934150320005 2022-09-27,20:57:39.000,270,11026362,-795,0,1664312258,14155.143212129995,135.9868107000002,54870.934150320005 2022-09-27,20:57:40.000,270,11026391,-795,0,1664312259,14155.23078415999,136.00090895999892,54871.14376392001 2022-09-27,20:57:41.000,270,11026373,-795,0,1664312260,14155.244256779995,136.06435113000043,54871.0669056 2022-09-27,20:57:42.000,270,11026373,-795,0,1664312261,14155.33182880999,136.07844938999915,54871.171712400006 2022-09-27,20:57:43.000,270,11026370,-795,0,1664312262,14155.41940084,136.0714002599998,54871.22760936 2022-09-27,20:57:44.000,270,11026381,-795,0,1664312263,14155.540654420001,136.07844938999915,54871.367351760004 2022-09-27,20:57:45.000,270,11026384,-795,0,1664312264,14155.614753829992,136.0714002599998,54871.42324872 2022-09-27,20:57:46.000,270,11026374,-795,0,1664312265,14155.756216339993,136.01500721999764,54871.50010704001 2022-09-27,20:57:47.000,270,11026408,-795,0,1664312266,14155.823579440003,136.036154610003,54871.62587520001 2022-09-27,20:57:48.000,270,11026357,-795,0,1664312267,14155.944833019988,136.04320374000235,54871.69574640001 2022-09-27,20:57:49.000,270,11026376,-795,0,1664312268,14155.931360399998,136.0995967800045,54871.674785040006 2022-09-27,20:57:50.000,270,11026398,-795,0,1664312269,14156.025668739989,136.11369504000322,54871.76561760001 2022-09-27,20:57:51.000,270,11026419,-795,0,1664312270,14156.160394939994,136.0995967800045,54871.98221832001 2022-09-27,20:57:52.000,270,11026392,-795,0,1664312271,14156.173867559999,136.14189156000066,54872.08702512 2022-09-27,20:57:53.000,270,11026420,-795,0,1664312272,14156.221021729994,136.17713721000473,54872.06606376 2022-09-27,20:57:54.000,270,11026357,-795,0,1664312273,14156.086295529989,136.19123547000345,54871.91234712001 2022-09-27,20:57:55.000,270,11026397,-795,0,1664312274,14156.153658629999,136.2335302499996,54872.14990920001 2022-09-27,20:57:56.000,270,11026366,-795,0,1664312275,14156.14692231999,136.2828741600024,54872.26869024001 2022-09-27,20:57:57.000,270,11026409,-795,0,1664312276,14156.099768149994,136.31107067999983,54872.38048416 2022-09-27,20:57:58.000,270,11026379,-795,0,1664312277,14156.032405049998,136.32516893999855,54872.31760008001 2022-09-27,20:57:59.000,270,11026388,-795,0,1664312278,14156.052613979999,136.37451285000134,54872.42240688 2022-09-27,20:58:00.000,270,11026394,-795,0,1664312279,14156.032405049998,136.40270936999877,54872.47830384 2022-09-27,20:58:01.000,270,11026403,-795,0,1664312280,14155.978514569993,136.35336546000326,54872.443368240005 2022-09-27,20:58:02.000,270,11026402,-795,0,1664312281,14156.032405049998,136.3181198099992,54872.52022656 2022-09-27,20:58:03.000,270,11026411,-795,0,1664312282,14156.025668739989,136.3463163300039,54872.61804624 2022-09-27,20:58:04.000,270,11026361,-795,0,1664312283,14156.093031839999,136.28992329000175,54872.60407200001 2022-09-27,20:58:05.000,270,11026384,-795,0,1664312284,14156.113240769999,136.2335302499996,54872.53420080001 2022-09-27,20:58:06.000,270,11026398,-795,0,1664312285,14156.21428542,136.2335302499996,54872.70189168001 2022-09-27,20:58:07.000,270,11026378,-795,0,1664312286,14156.31533007,136.20533373000217,54872.848621200006 2022-09-27,20:58:08.000,270,11026395,-795,0,1664312287,14156.37595686,136.19123547000345,54872.79272424 2022-09-27,20:58:09.000,270,11026400,-795,0,1664312288,14156.41637472,136.19123547000345,54872.827659840004 2022-09-27,20:58:10.000,270,11026396,-795,0,1664312289,14156.483737819995,136.20533373000217,54872.90451816 2022-09-27,20:58:11.000,270,11026368,-795,0,1664312290,14156.443319959995,136.21943199000088,54872.79971136001 2022-09-27,20:58:12.000,270,11026407,-795,0,1664312291,14156.544364609996,136.24057937999896,54872.97438936 2022-09-27,20:58:13.000,270,11026393,-795,0,1664312292,14156.55783723,136.2969724200011,54873.016312080006 2022-09-27,20:58:14.000,270,11026389,-795,0,1664312293,14156.524155679996,136.31107067999983,54873.00233784 2022-09-27,20:58:15.000,270,11026390,-795,0,1664312294,14156.55110091999,136.35336546000326,54873.13509312001 2022-09-27,20:58:16.000,270,11026362,-795,0,1664312295,14156.55783723,136.38861111000006,54873.232912800006 2022-09-27,20:58:17.000,270,11026385,-795,0,1664312296,14156.483737819995,136.45910241000092,54873.21893856 2022-09-27,20:58:18.000,270,11026367,-795,0,1664312297,14156.45005626999,136.46615154000028,54873.25387416001 2022-09-27,20:58:19.000,270,11026359,-795,0,1664312298,14156.38942947999,136.53664284000115,54873.2678484 2022-09-27,20:58:20.000,270,11026378,-795,0,1664312299,14156.28838482999,136.58598675000394,54873.3377196 2022-09-27,20:58:21.000,270,11026367,-795,0,1664312300,14156.23449435,136.6282815300001,54873.400603680006 2022-09-27,20:58:22.000,270,11026388,-795,0,1664312301,14156.086295529989,136.6423797899988,54873.39361656001 2022-09-27,20:58:23.000,270,11026344,-795,0,1664312302,14155.991987189998,136.69877283000096,54873.498423360004 2022-09-27,20:58:24.000,270,11026389,-795,0,1664312303,14155.789897889998,136.67057631000353,54873.449513520005 2022-09-27,20:58:25.000,270,11026379,-795,0,1664312304,14155.736007409992,136.70582196000032,54873.61021728001 2022-09-27,20:58:26.000,270,11026378,-795,0,1664312305,14155.574335969992,136.6282815300001,54873.477462 2022-09-27,20:58:27.000,270,11026374,-795,0,1664312306,14155.39919191,136.62123240000074,54873.53335896 2022-09-27,20:58:28.000,270,11026376,-795,0,1664312307,14155.2577294,136.58598675000394,54873.48444912 2022-09-27,20:58:29.000,270,11026397,-795,0,1664312308,14155.17689368,136.50139719000435,54873.56130744001 2022-09-27,20:58:30.000,270,11026373,-795,0,1664312309,14155.00848592999,136.42385676000413,54873.48444912 2022-09-27,20:58:31.000,270,11026414,-795,0,1664312310,14154.961331759994,136.31107067999983,54873.62419152 2022-09-27,20:58:32.000,270,11026365,-795,0,1664312311,14154.860287109994,136.21238286000153,54873.547333200004 2022-09-27,20:58:33.000,270,11026400,-795,0,1664312312,14154.779451389993,136.11369504000322,54873.56130744001 2022-09-27,20:58:34.000,270,11026390,-795,0,1664312313,14154.678406739993,136.01500721999764,54873.61021728001 2022-09-27,20:58:35.000,270,11026374,-795,0,1664312314,14154.597571019993,135.9727124400015,54873.547333200004 2022-09-27,20:58:36.000,270,11026426,-795,0,1664312315,14154.496526369992,135.91631939999934,54873.498423360004 2022-09-27,20:58:37.000,270,11026394,-795,0,1664312316,14154.422426960002,135.87402462000318,54873.5822688 2022-09-27,20:58:38.000,270,11026396,-795,0,1664312317,14154.274228139991,135.91631939999934,54873.498423360004 2022-09-27,20:58:39.000,270,11026395,-795,0,1664312318,14154.173183489991,135.97976157000085,54873.498423360004 2022-09-27,20:58:40.000,270,11026392,-795,0,1664312319,14154.03172097999,136.07844938999915,54873.45650064 2022-09-27,20:58:41.000,270,11026423,-795,0,1664312320,14153.93067632999,136.12074417000258,54873.52637184 2022-09-27,20:58:42.000,270,11026358,-795,0,1664312321,14153.78921381999,136.24762850999832,54873.49143624001 2022-09-27,20:58:43.000,270,11026397,-795,0,1664312322,14153.573651899998,136.36041459000262,54873.43553928 2022-09-27,20:58:44.000,270,11026399,-795,0,1664312323,14153.378298909993,136.49434805999772,54873.37265520001 2022-09-27,20:58:45.000,270,11026391,-795,0,1664312324,14153.337881049993,136.55779022999923,54873.38662944 2022-09-27,20:58:46.000,270,11026396,-795,0,1664312325,14153.182945920002,136.63533065999945,54873.32374536001 2022-09-27,20:58:47.000,270,11026370,-795,0,1664312326,14153.081901270001,136.7269693499984,54873.31675824 2022-09-27,20:58:48.000,270,11026400,-795,0,1664312327,14153.068428649996,136.73401847999776,54873.379642320004 2022-09-27,20:58:49.000,270,11026415,-795,0,1664312328,14152.926966139996,136.76926413000183,54873.351693840006 2022-09-27,20:58:50.000,270,11026344,-795,0,1664312329,14152.886548279996,136.73401847999776,54873.35868096 2022-09-27,20:58:51.000,270,11026406,-795,0,1664312330,14152.704667909995,136.76926413000183,54873.10015752 2022-09-27,20:58:52.000,270,11026376,-795,0,1664312331,14152.65077742999,136.70582196000032,54873.05823480001 2022-09-27,20:58:53.000,270,11026361,-795,0,1664312332,14152.61035956999,136.63533065999945,54873.0931704 2022-09-27,20:58:54.000,270,11026392,-795,0,1664312333,14152.52952384999,136.5648393599986,54873.10015752 2022-09-27,20:58:55.000,270,11026400,-795,0,1664312334,14152.388061339989,136.49434805999772,54872.97438936 2022-09-27,20:58:56.000,270,11026409,-795,0,1664312335,14152.287016689988,136.39566023999942,54872.96740224001 2022-09-27,20:58:57.000,270,11026365,-795,0,1664312336,14152.219653589993,136.3181198099992,54873.05124768 2022-09-27,20:58:58.000,270,11026365,-795,0,1664312337,14152.098400009992,136.1700880799981,54872.96041512 2022-09-27,20:58:59.000,270,11026387,-795,0,1664312338,14152.004091670002,136.06435113000043,54872.91849240001 2022-09-27,20:59:00.000,270,11026381,-795,0,1664312339,14151.855892849992,135.9868107000002,54872.82067272001 2022-09-27,20:59:01.000,270,11026368,-795,0,1664312340,14151.707694029996,135.95861418000277,54872.68791744 2022-09-27,20:59:02.000,270,11026402,-795,0,1664312341,14151.67401247999,135.86697549000382,54872.64599472 2022-09-27,20:59:03.000,270,11026390,-795,0,1664312342,14151.67401247999,135.8246807100004,54872.71586592 2022-09-27,20:59:04.000,270,11026397,-795,0,1664312343,14151.55275889999,135.7400911500008,54872.65298184001 2022-09-27,20:59:05.000,270,11026370,-795,0,1664312344,14151.51234103999,135.69074723999802,54872.62503336 2022-09-27,20:59:06.000,270,11026338,-795,0,1664312345,14151.546022589995,135.6414033300025,54872.68791744 2022-09-27,20:59:07.000,270,11026360,-795,0,1664312346,14151.47865949,135.60615767999843,54872.62503336 2022-09-27,20:59:08.000,270,11026373,-795,0,1664312347,14151.47865949,135.5920594199997,54872.66695608 2022-09-27,20:59:09.000,270,11026380,-795,0,1664312348,14151.404560079995,135.55681377000292,54872.52022656 2022-09-27,20:59:10.000,270,11026398,-795,0,1664312349,14151.45171424999,135.52156811999885,54872.6390076 2022-09-27,20:59:11.000,270,11026418,-795,0,1664312350,14151.364142219994,135.47222421000333,54872.659968960004 2022-09-27,20:59:12.000,270,11026394,-795,0,1664312351,14151.465186869995,135.40173291000247,54872.65298184001 2022-09-27,20:59:13.000,270,11026409,-795,0,1664312352,14151.43150531999,135.3664872599984,54872.67394320001 2022-09-27,20:59:14.000,270,11026342,-795,0,1664312353,14151.49886842,135.2959959600048,54872.62503336 2022-09-27,20:59:15.000,270,11026401,-795,0,1664312354,14151.505604729995,135.20435726999858,54872.66695608 2022-09-27,20:59:16.000,270,11026396,-795,0,1664312355,14151.566231519995,135.0845220600022,54872.63202048001 2022-09-27,20:59:17.000,270,11026401,-795,0,1664312356,14151.626858309995,134.9717359799979,54872.64599472 2022-09-27,20:59:18.000,270,11026405,-795,0,1664312357,14151.647067239996,134.9012446800043,54872.5691364 2022-09-27,20:59:19.000,270,11026387,-795,0,1664312358,14151.76158451,134.7109181699998,54872.60407200001 2022-09-27,20:59:20.000,270,11026366,-795,0,1664312359,14151.936728569992,134.5628864399987,54872.61804624 2022-09-27,20:59:21.000,270,11026412,-795,0,1664312360,14151.997355359992,134.4430512300023,54872.62503336 2022-09-27,20:59:22.000,270,11026392,-795,0,1664312361,14152.078191079992,134.30911775999994,54872.53420080001 2022-09-27,20:59:23.000,270,11026347,-795,0,1664312362,14152.192708349998,134.17518429000484,54872.63202048001 2022-09-27,20:59:24.000,270,11026391,-795,0,1664312363,14152.273544069998,134.07649646999926,54872.680930320006 2022-09-27,20:59:25.000,270,11026354,-795,0,1664312364,14152.340907169993,133.9214156099988,54872.659968960004 2022-09-27,20:59:26.000,270,11026383,-795,0,1664312365,14152.428479199989,133.85092430999794,54872.64599472 2022-09-27,20:59:27.000,270,11026400,-795,0,1664312366,14152.46889705999,133.76633474999835,54872.72285304001 2022-09-27,20:59:28.000,270,11026391,-795,0,1664312367,14152.475633369999,133.70289258000412,54872.680930320006 2022-09-27,20:59:29.000,270,11026412,-795,0,1664312368,14152.502578609994,133.64649954000197,54872.80669848 2022-09-27,20:59:30.000,270,11026345,-795,0,1664312369,14152.522787539994,133.63240128000325,54872.71586592 2022-09-27,20:59:31.000,270,11026376,-795,0,1664312370,14152.448688129989,133.6605978000007,54872.60407200001 2022-09-27,20:59:32.000,270,11026335,-795,0,1664312371,14152.46889705999,133.68879431999812,54872.54817504 2022-09-27,20:59:33.000,270,11026400,-795,0,1664312372,14152.56994170999,133.68174518999876,54872.58311064001 2022-09-27,20:59:34.000,270,11026359,-795,0,1664312373,14152.59688695,133.69584345000476,54872.53420080001 2022-09-27,20:59:35.000,270,11026382,-795,0,1664312374,14152.67772267,133.74518736000027,54872.59708488 2022-09-27,20:59:36.000,270,11026396,-795,0,1664312375,14152.87981197,133.7874821400037,54872.61804624 2022-09-27,20:59:37.000,270,11026371,-795,0,1664312376,14153.041483410001,133.80862953000178,54872.659968960004 2022-09-27,20:59:38.000,270,11026318,-795,0,1664312377,14153.236836399992,133.8720717000033,54872.58311064001 2022-09-27,20:59:39.000,270,11026352,-795,0,1664312378,14153.432189389998,133.91436647999944,54872.62503336 2022-09-27,20:59:40.000,270,11026377,-795,0,1664312379,14153.654487619999,133.91436647999944,54872.659968960004 2022-09-27,20:59:41.000,270,11026376,-795,0,1664312380,14153.89025846999,133.99190690999967,54872.66695608 2022-09-27,20:59:42.000,270,11026390,-795,0,1664312381,14154.085611459996,133.99190690999967,54872.659968960004 2022-09-27,20:59:43.000,270,11026413,-795,0,1664312382,14154.307909689996,134.04125082000246,54872.729840160006 2022-09-27,20:59:44.000,270,11026383,-795,0,1664312383,14154.550416849997,134.0694473399999,54872.778750000005 2022-09-27,20:59:45.000,270,11026338,-795,0,1664312384,14154.678406739993,134.14698777000012,54872.73682728 2022-09-27,20:59:46.000,270,11026321,-795,0,1664312385,14154.90744127999,134.18928255000355,54872.80669848 2022-09-27,20:59:47.000,270,11026405,-795,0,1664312386,14154.99501331,134.23862645999907,54872.79272424 2022-09-27,20:59:48.000,270,11026401,-795,0,1664312387,14155.04890378999,134.30911775999994,54872.86259544 2022-09-27,20:59:49.000,270,11026399,-795,0,1664312388,14155.183629989995,134.35141254000337,54872.96740224001 2022-09-27,20:59:50.000,270,11026376,-795,0,1664312389,14155.2577294,134.4641986200004,54873.08618328001 2022-09-27,20:59:51.000,270,11026401,-795,0,1664312390,14155.29814726,134.4430512300023,54873.0232992 2022-09-27,20:59:52.000,270,11026384,-795,0,1664312391,14155.33856512,134.45010036000167,54873.07919616 2022-09-27,20:59:53.000,270,11026387,-795,0,1664312392,14155.412664529991,134.4782968799991,54873.27483552001 2022-09-27,20:59:54.000,270,11026357,-795,0,1664312393,14155.459818700001,134.45010036000167,54873.15605448001 2022-09-27,20:59:55.000,270,11026368,-795,0,1664312394,14155.547390729997,134.41485471000487,54873.29579688 2022-09-27,20:59:56.000,270,11026368,-795,0,1664312395,14155.661908000002,134.35846167000273,54873.34470672001 2022-09-27,20:59:57.000,270,11026411,-795,0,1664312396,14155.688853239997,134.30911775999994,54873.37265520001 2022-09-27,20:59:58.000,270,11026385,-795,0,1664312397,14155.803370510002,134.30911775999994,54873.43553928 2022-09-27,20:59:59.000,270,11026406,-795,0,1664312398,14155.870733609998,134.2527247199978,54873.617204400005 2022-09-27,21:00:00.000,270,11026451,-795,0,1664312399,14155.870733609998,134.2527247199978,54873.62419152 2022-09-27,21:00:01.000,270,11026408,-795,0,1664312400,14155.796634199993,134.2527247199978,54873.666114240004 2022-09-27,21:00:02.000,270,11026356,-795,0,1664312401,14155.803370510002,134.29501950000122,54873.715024080004 2022-09-27,21:00:03.000,270,11026408,-795,0,1664312402,14155.783161580002,134.30911775999994,54873.7918824 2022-09-27,21:00:04.000,270,11026408,-795,0,1664312403,14155.769688959997,134.330265149998,54873.81983088 2022-09-27,21:00:05.000,270,11026389,-795,0,1664312404,14155.695589549992,134.3796090600008,54873.80585664001 2022-09-27,21:00:06.000,270,11026402,-795,0,1664312405,14155.682116930002,134.4289529700036,54873.89668920001 2022-09-27,21:00:07.000,270,11026383,-795,0,1664312406,14155.695589549992,134.47124774999975,54873.9316248 2022-09-27,21:00:08.000,270,11026380,-795,0,1664312407,14155.729271099997,134.52059166000254,54873.8617536 2022-09-27,21:00:09.000,270,11026380,-795,0,1664312408,14155.682116930002,134.5769847000047,54873.91066344 2022-09-27,21:00:10.000,270,11026351,-795,0,1664312409,14155.709062169997,134.59813209000276,54873.84079224 2022-09-27,21:00:11.000,270,11026355,-795,0,1664312410,14155.756216339993,134.64042686999892,54873.89668920001 2022-09-27,21:00:12.000,270,11026395,-795,0,1664312411,14155.857260989993,134.675672520003,54873.98752176 2022-09-27,21:00:13.000,270,11026415,-795,0,1664312412,14155.877469919993,134.69681991000107,54873.8617536 2022-09-27,21:00:14.000,270,11026383,-795,0,1664312413,14155.965041949989,134.75321295000322,54873.84079224 2022-09-27,21:00:15.000,270,11026391,-795,0,1664312414,14156.133449699999,134.7250164299985,54873.99450888001 2022-09-27,21:00:16.000,270,11026386,-795,0,1664312415,14156.21428542,134.6897707800017,54873.95957328 2022-09-27,21:00:17.000,270,11026373,-795,0,1664312416,14156.23449435,134.69681991000107,54873.94559904001 2022-09-27,21:00:18.000,270,11026306,-795,0,1664312417,14156.362484239995,134.6897707800017,54874.00848312 2022-09-27,21:00:19.000,270,11026399,-795,0,1664312418,14156.463528889995,134.66862339000363,54874.09931568 2022-09-27,21:00:20.000,270,11026331,-795,0,1664312419,14156.47700151,134.64042686999892,54874.11328992001 2022-09-27,21:00:21.000,270,11026378,-795,0,1664312420,14156.571309849991,134.61927948000084,54874.18316112001 2022-09-27,21:00:22.000,270,11026378,-795,0,1664312421,14156.591518779991,134.56993556999805,54874.07835432 2022-09-27,21:00:23.000,270,11026404,-795,0,1664312422,14156.672354499991,134.5276407900019,54874.28098080001 2022-09-27,21:00:24.000,270,11026373,-795,0,1664312423,14156.699299740001,134.49944427000446,54874.3159164 2022-09-27,21:00:25.000,270,11026370,-795,0,1664312424,14156.652145569991,134.48534600999847,54874.30892928001 2022-09-27,21:00:26.000,270,11026339,-795,0,1664312425,14156.61846402,134.47124774999975,54874.20412248 2022-09-27,21:00:27.000,270,11026335,-795,0,1664312426,14156.652145569991,134.49239513999783,54874.26001944001 2022-09-27,21:00:28.000,270,11026368,-795,0,1664312427,14156.672354499991,134.50649340000382,54874.3159164 2022-09-27,21:00:29.000,270,11026395,-795,0,1664312428,14156.665618189996,134.54878817999997,54874.37880048001 2022-09-27,21:00:30.000,270,11026405,-795,0,1664312429,14156.672354499991,134.58403383000405,54874.29495504 2022-09-27,21:00:31.000,270,11026377,-795,0,1664312430,14156.732981289992,134.66862339000363,54874.37181336 2022-09-27,21:00:32.000,270,11026379,-795,0,1664312431,14156.834025939992,134.75321295000322,54874.525530000006 2022-09-27,21:00:33.000,270,11026344,-795,0,1664312432,14156.854234869992,134.83075338000344,54874.56745272001 2022-09-27,21:00:34.000,270,11026359,-795,0,1664312433,14156.894652729992,134.94353946000047,54874.60238832 2022-09-27,21:00:35.000,270,11026345,-795,0,1664312434,14156.914861659992,135.04222727999877,54874.51155576 2022-09-27,21:00:36.000,270,11026371,-795,0,1664312435,14157.029378929998,135.09157119000156,54874.60238832 2022-09-27,21:00:37.000,270,11026412,-795,0,1664312436,14157.090005719998,135.19025900999986,54874.65129816 2022-09-27,21:00:38.000,270,11026382,-795,0,1664312437,14157.137159889993,135.23960292000265,54874.47662016001 2022-09-27,21:00:39.000,270,11026377,-795,0,1664312438,14157.285358709989,135.23960292000265,54874.6303368 2022-09-27,21:00:40.000,270,11026385,-795,0,1664312439,14157.339249189994,135.27484856999945,54874.59540120001 2022-09-27,21:00:41.000,270,11026387,-795,0,1664312440,14157.49418432,135.28894682999817,54874.6303368 2022-09-27,21:00:42.000,270,11026344,-795,0,1664312441,14157.56828372999,135.20435726999858,54874.63732392 2022-09-27,21:00:43.000,270,11026378,-795,0,1664312442,14157.67606469,135.17616075000115,54874.66527240001 2022-09-27,21:00:44.000,270,11026419,-795,0,1664312443,14157.743427789996,135.15501336000307,54874.70719512 2022-09-27,21:00:45.000,270,11026359,-795,0,1664312444,14157.790581959991,135.0845220600022,54874.700208 2022-09-27,21:00:46.000,270,11026373,-795,0,1664312445,14157.75016409999,135.01403076000133,54874.64431104001 2022-09-27,21:00:47.000,270,11026449,-795,0,1664312446,14157.810790889991,134.99288337000326,54874.85392464001 2022-09-27,21:00:48.000,270,11026394,-795,0,1664312447,14157.824263509996,134.99288337000326,54874.839950400004 2022-09-27,21:00:49.000,270,11026367,-795,0,1664312448,14157.790581959991,134.96468684999854,54874.93777008 2022-09-27,21:00:50.000,270,11026368,-795,0,1664312449,14157.73669148,134.96468684999854,54874.92379584 2022-09-27,21:00:51.000,270,11026346,-795,0,1664312450,14157.65585576,135.00698163000197,54874.888860240004 2022-09-27,21:00:52.000,270,11026331,-795,0,1664312451,14157.642383139995,135.02812902000005,54874.88187312001 2022-09-27,21:00:53.000,270,11026381,-795,0,1664312452,14157.662592069995,135.04927640999813,54874.90283448001 2022-09-27,21:00:54.000,270,11026369,-795,0,1664312453,14157.601965279995,135.14091510000435,54874.93777008 2022-09-27,21:00:55.000,270,11026367,-795,0,1664312454,14157.55481111,135.20435726999858,54874.91680872 2022-09-27,21:00:56.000,270,11026377,-795,0,1664312455,14157.58849265999,135.27484856999945,54874.97969280001 2022-09-27,21:00:57.000,270,11026383,-795,0,1664312456,14157.53460218,135.3664872599984,54875.02161552001 2022-09-27,21:00:58.000,270,11026322,-795,0,1664312457,14157.521129559995,135.44402768999862,54874.99366704 2022-09-27,21:00:59.000,270,11026395,-795,0,1664312458,14157.50765693999,135.5427155100042,54875.056551120004 2022-09-27,21:01:00.000,270,11026399,-795,0,1664312459,14157.52786586999,135.6414033300025,54875.06353824 2022-09-27,21:01:01.000,270,11026386,-795,0,1664312460,14157.48744800999,135.71189463000337,54875.02161552001 2022-09-27,21:01:02.000,270,11026361,-795,0,1664312461,14157.54807479999,135.74714028000017,54875.04257688 2022-09-27,21:01:03.000,270,11026363,-795,0,1664312462,14157.54807479999,135.7894350600036,54875.06353824 2022-09-27,21:01:04.000,270,11026375,-795,0,1664312463,14157.500920629995,135.8387789699991,54875.0146284 2022-09-27,21:01:05.000,270,11026374,-795,0,1664312464,14157.46723907999,135.85287722999783,54874.96571856 2022-09-27,21:01:06.000,270,11026331,-795,0,1664312465,14157.4133486,135.85287722999783,54874.97270568 2022-09-27,21:01:07.000,270,11026388,-795,0,1664312466,14157.36619442999,135.8387789699991,54874.97969280001 2022-09-27,21:01:08.000,270,11026386,-795,0,1664312467,14157.231468229998,135.79648419000296,54874.98667992 2022-09-27,21:01:09.000,270,11026357,-795,0,1664312468,14157.103478339988,135.73304202000145,54874.88187312001 2022-09-27,21:01:10.000,270,11026394,-795,0,1664312469,14157.022642620002,135.69074723999802,54874.89584736 2022-09-27,21:01:11.000,270,11026385,-795,0,1664312470,14156.901389040002,135.62730507000379,54874.97270568 2022-09-27,21:01:12.000,270,11026371,-795,0,1664312471,14156.827289629997,135.5145189899995,54875.06353824 2022-09-27,21:01:13.000,270,11026387,-795,0,1664312472,14156.652145569991,135.45107681999798,54875.09148672 2022-09-27,21:01:14.000,270,11026336,-795,0,1664312473,14156.51068305999,135.3946837800031,54874.98667992 2022-09-27,21:01:15.000,270,11026379,-795,0,1664312474,14156.37595686,135.2959959600048,54874.98667992 2022-09-27,21:01:16.000,270,11026383,-795,0,1664312475,14156.153658629999,135.2959959600048,54874.97969280001 2022-09-27,21:01:17.000,270,11026371,-795,0,1664312476,14155.971778259998,135.19025900999986,54874.79802768 2022-09-27,21:01:18.000,270,11026376,-795,0,1664312477,14155.756216339993,135.19730813999922,54874.81898904 2022-09-27,21:01:19.000,270,11026364,-795,0,1664312478,14155.641699070002,135.12681683999836,54874.874886 2022-09-27,21:01:20.000,270,11026399,-795,0,1664312479,14155.453082389991,135.0845220600022,54874.73514360001 2022-09-27,21:01:21.000,270,11026395,-795,0,1664312480,14155.27793833,134.9858342400039,54874.791040560005 2022-09-27,21:01:22.000,270,11026381,-795,0,1664312481,14155.09605796,134.91534294000303,54874.693220880006 2022-09-27,21:01:23.000,270,11026375,-795,0,1664312482,14154.934386519999,134.8730481599996,54874.60238832 2022-09-27,21:01:24.000,270,11026385,-795,0,1664312483,14154.813132939998,134.79550772999937,54874.53950424 2022-09-27,21:01:25.000,270,11026378,-795,0,1664312484,14154.658197809993,134.74616382000386,54874.39277472 2022-09-27,21:01:26.000,270,11026366,-795,0,1664312485,14154.523471610002,134.64747599999828,54874.26001944001 2022-09-27,21:01:27.000,270,11026343,-795,0,1664312486,14154.415690649992,134.56993556999805,54874.32989064001 2022-09-27,21:01:28.000,270,11026409,-795,0,1664312487,14154.328118619997,134.45714949000103,54874.29495504 2022-09-27,21:01:29.000,270,11026406,-795,0,1664312488,14154.186656109996,134.3796090600008,54874.2460452 2022-09-27,21:01:30.000,270,11026374,-795,0,1664312489,14153.99130311999,134.30911775999994,54874.120277040005 2022-09-27,21:01:31.000,270,11026339,-795,0,1664312490,14153.903731089995,134.24567558999843,54874.2460452 2022-09-27,21:01:32.000,270,11026328,-795,0,1664312491,14153.735323339999,134.18928255000355,54874.12726416 2022-09-27,21:01:33.000,270,11026357,-795,0,1664312492,14153.580388209994,134.15403689999948,54874.09931568 2022-09-27,21:01:34.000,270,11026342,-795,0,1664312493,14153.398507839993,134.13993864000076,54874.09232856001 2022-09-27,21:01:35.000,270,11026327,-795,0,1664312494,14153.216627469992,134.0976438600046,54874.05739296 2022-09-27,21:01:36.000,270,11026411,-795,0,1664312495,14153.007801859996,134.10469299000397,54874.02944448 2022-09-27,21:01:37.000,270,11026368,-795,0,1664312496,14152.77203100999,134.0976438600046,54873.88970208 2022-09-27,21:01:38.000,270,11026287,-795,0,1664312497,14152.583414329994,134.0694473399999,54873.88970208 2022-09-27,21:01:39.000,270,11026396,-795,0,1664312498,14152.428479199989,134.11174212000333,54873.91066344 2022-09-27,21:01:40.000,270,11026370,-795,0,1664312499,14152.266807759988,134.13993864000076,54873.93861192 2022-09-27,21:01:41.000,270,11026384,-795,0,1664312500,14152.057982149992,134.1187912500027,54873.75694680001 2022-09-27,21:01:42.000,270,11026383,-795,0,1664312501,14151.936728569992,134.1187912500027,54873.70803696001 2022-09-27,21:01:43.000,270,11026388,-795,0,1664312502,14151.869365469996,134.10469299000397,54873.76393392 2022-09-27,21:01:44.000,270,11026359,-795,0,1664312503,14151.788529749996,134.1187912500027,54873.735985440006 2022-09-27,21:01:45.000,270,11026353,-795,0,1664312504,14151.714430339991,134.08354559999862,54873.687075600006 2022-09-27,21:01:46.000,270,11026330,-795,0,1664312505,14151.53928628,134.12584038000205,54873.52637184 2022-09-27,21:01:47.000,270,11026356,-795,0,1664312506,14151.485395799995,134.1187912500027,54873.48444912 2022-09-27,21:01:48.000,270,11026363,-795,0,1664312507,14151.485395799995,134.1681351599982,54873.45650064 2022-09-27,21:01:49.000,270,11026424,-795,0,1664312508,14151.47865949,134.20338081000227,54873.48444912 2022-09-27,21:01:50.000,270,11026345,-795,0,1664312509,14151.51234103999,134.25977385000442,54873.47047488001 2022-09-27,21:01:51.000,270,11026402,-795,0,1664312510,14151.566231519995,134.22452820000035,54873.43553928 2022-09-27,21:01:52.000,270,11026382,-795,0,1664312511,14151.64033093,134.22452820000035,54873.379642320004 2022-09-27,21:01:53.000,270,11026357,-795,0,1664312512,14151.775057129991,134.24567558999843,54873.47047488001 2022-09-27,21:01:54.000,270,11026337,-795,0,1664312513,14151.822211300001,134.24567558999843,54873.42855216 2022-09-27,21:01:55.000,270,11026429,-795,0,1664312514,14151.950201189997,134.2315773299997,54873.43553928 2022-09-27,21:01:56.000,270,11026356,-795,0,1664312515,14152.004091670002,134.21042994000163,54873.24688704 2022-09-27,21:01:57.000,270,11026384,-795,0,1664312516,14152.118608939993,134.16108602999884,54873.15605448001 2022-09-27,21:01:58.000,270,11026426,-795,0,1664312517,14152.199444659993,134.18928255000355,54873.27483552001 2022-09-27,21:01:59.000,270,11026353,-795,0,1664312518,14152.347643479989,134.11174212000333,54873.27483552001 2022-09-27,21:02:00.000,270,11026384,-795,0,1664312519,14152.408270269989,134.11174212000333,54873.184002960006 2022-09-27,21:02:01.000,270,11026391,-795,0,1664312520,14152.50931491999,134.02715256000374,54873.114131760005 2022-09-27,21:02:02.000,270,11026318,-795,0,1664312521,14152.59015063999,133.99895603999903,54873.21893856 2022-09-27,21:02:03.000,270,11026350,-795,0,1664312522,14152.623832189995,133.90731735000008,54873.17002872 2022-09-27,21:02:04.000,270,11026375,-795,0,1664312523,14152.65751374,133.90026822000073,54873.20496432001 2022-09-27,21:02:05.000,270,11026410,-795,0,1664312524,14152.75182207999,133.87912083000265,54873.232912800006 2022-09-27,21:02:06.000,270,11026373,-795,0,1664312525,14152.71140421999,133.9355138700048,54873.128106 2022-09-27,21:02:07.000,270,11026351,-795,0,1664312526,14152.77203100999,133.95666126000287,54873.17002872 2022-09-27,21:02:08.000,270,11026407,-795,0,1664312527,14152.886548279996,134.0342016900031,54873.25387416001 2022-09-27,21:02:09.000,270,11026410,-795,0,1664312528,14152.85960304,134.11174212000333,54873.211951440004 2022-09-27,21:02:10.000,270,11026356,-795,0,1664312529,14152.85960304,134.26682298000378,54873.281822640005 2022-09-27,21:02:11.000,270,11026375,-795,0,1664312530,14152.846130419995,134.43600210000295,54873.24688704 2022-09-27,21:02:12.000,270,11026341,-795,0,1664312531,14152.886548279996,134.60518122000212,54873.30977112 2022-09-27,21:02:13.000,270,11026356,-795,0,1664312532,14152.886548279996,134.74616382000386,54873.35868096 2022-09-27,21:02:14.000,270,11026354,-795,0,1664312533,14152.886548279996,134.97878511000454,54873.45650064 2022-09-27,21:02:15.000,270,11026389,-795,0,1664312534,14152.846130419995,135.1691116200018,54873.37265520001 2022-09-27,21:02:16.000,270,11026389,-795,0,1664312535,14152.85960304,135.31714335000288,54873.42156504001 2022-09-27,21:02:17.000,270,11026386,-795,0,1664312536,14152.96064769,135.52156811999885,54873.48444912 2022-09-27,21:02:18.000,270,11026363,-795,0,1664312537,14153.014538169991,135.68369810999866,54873.498423360004 2022-09-27,21:02:19.000,270,11026386,-795,0,1664312538,14153.122319130001,135.79648419000296,54873.49143624001 2022-09-27,21:02:20.000,270,11026370,-795,0,1664312539,14153.203154850002,135.9727124400015,54873.42156504001 2022-09-27,21:02:21.000,270,11026358,-795,0,1664312540,14153.257045329992,136.04320374000235,54873.35868096 2022-09-27,21:02:22.000,270,11026343,-795,0,1664312541,14153.385035220002,136.12779330000194,54873.400603680006 2022-09-27,21:02:23.000,270,11026444,-795,0,1664312542,14153.593860829998,136.16303894999874,54873.55432032 2022-09-27,21:02:24.000,270,11026361,-795,0,1664312543,14153.667960239989,136.27582503000303,54873.59624304 2022-09-27,21:02:25.000,270,11026407,-795,0,1664312544,14153.78921381999,136.31107067999983,54873.50541048 2022-09-27,21:02:26.000,270,11026361,-795,0,1664312545,14153.91720371,136.41680763000477,54873.58925592001 2022-09-27,21:02:27.000,270,11026412,-795,0,1664312546,14153.944148949995,136.53664284000115,54873.666114240004 2022-09-27,21:02:28.000,270,11026344,-795,0,1664312547,14153.89025846999,136.70582196000032,54873.63816576001 2022-09-27,21:02:29.000,270,11026392,-795,0,1664312548,14153.99130311999,136.81155890999798,54873.735985440006 2022-09-27,21:02:30.000,270,11026393,-795,0,1664312549,14153.964357879995,137.00893455000187,54873.735985440006 2022-09-27,21:02:31.000,270,11026395,-795,0,1664312550,14153.93741264,137.17106454000168,54873.72899832001 2022-09-27,21:02:32.000,270,11026373,-795,0,1664312551,14153.923940019995,137.37548930999765,54873.76393392 2022-09-27,21:02:33.000,270,11026367,-795,0,1664312552,14153.964357879995,137.57286495000153,54873.84079224 2022-09-27,21:02:34.000,270,11026368,-795,0,1664312553,14153.93067632999,137.7913879800035,54873.77092104 2022-09-27,21:02:35.000,270,11026359,-795,0,1664312554,14153.97109418999,137.97466536000138,54873.74995968 2022-09-27,21:02:36.000,270,11026337,-795,0,1664312555,14153.984566809995,138.19318839000334,54873.7918824 2022-09-27,21:02:37.000,270,11026388,-795,0,1664312556,14154.09908408,138.34122012000444,54873.79886952 2022-09-27,21:02:38.000,270,11026353,-795,0,1664312557,14154.09908408,138.53859576000104,54873.882714960004 2022-09-27,21:02:39.000,270,11026347,-795,0,1664312558,14154.13950194,138.67252923000342,54873.81983088 2022-09-27,21:02:40.000,270,11026364,-795,0,1664312559,14154.20012873,138.8417083500026,54873.82681800001 2022-09-27,21:02:41.000,270,11026357,-795,0,1664312560,14154.260755520001,138.96859268999833,54873.92463768001 2022-09-27,21:02:42.000,270,11026345,-795,0,1664312561,14154.328118619997,139.1025261600007,54873.882714960004 2022-09-27,21:02:43.000,270,11026390,-795,0,1664312562,14154.442635890002,139.20826310999837,54873.91765056 2022-09-27,21:02:44.000,270,11026367,-795,0,1664312563,14154.415690649992,139.29285266999796,54873.882714960004 2022-09-27,21:02:45.000,270,11026421,-795,0,1664312564,14154.483053750002,139.37039309999818,54873.89668920001 2022-09-27,21:02:46.000,270,11026396,-795,0,1664312565,14154.563889470002,139.4338352699997,54873.98053464 2022-09-27,21:02:47.000,270,11026392,-795,0,1664312566,14154.611043639998,139.48317918000248,54874.01547024001 2022-09-27,21:02:48.000,270,11026339,-795,0,1664312567,14154.584098400002,139.546621350004,54873.91066344 2022-09-27,21:02:49.000,270,11026392,-795,0,1664312568,14154.678406739993,139.58186700000078,54874.0364316 2022-09-27,21:02:50.000,270,11026374,-795,0,1664312569,14154.664934119988,139.659407430001,54873.97354752001 2022-09-27,21:02:51.000,270,11026387,-795,0,1664312570,14154.685143049988,139.70170221000444,54873.98053464 2022-09-27,21:02:52.000,270,11026407,-795,0,1664312571,14154.644725189988,139.86383220000425,54873.98752176 2022-09-27,21:02:53.000,270,11026381,-795,0,1664312572,14154.658197809993,139.94137263000448,54874.01547024001 2022-09-27,21:02:54.000,270,11026361,-795,0,1664312573,14154.530207919997,140.08235522999894,54873.95957328 2022-09-27,21:02:55.000,270,11026392,-795,0,1664312574,14154.516735299992,140.17399391999788,54873.99450888001 2022-09-27,21:02:56.000,270,11026379,-795,0,1664312575,14154.523471610002,140.3361239099977,54874.0364316 2022-09-27,21:02:57.000,270,11026402,-795,0,1664312576,14154.509998989997,140.47710650999943,54873.99450888001 2022-09-27,21:02:58.000,270,11026368,-795,0,1664312577,14154.496526369992,140.6603838900046,54873.97354752001 2022-09-27,21:02:59.000,270,11026408,-795,0,1664312578,14154.550416849997,140.80136648999905,54873.99450888001 2022-09-27,21:03:00.000,270,11026426,-795,0,1664312579,14154.550416849997,140.98464387000422,54873.91066344 2022-09-27,21:03:01.000,270,11026390,-795,0,1664312580,14154.658197809993,141.09038082000188,54874.05739296 2022-09-27,21:03:02.000,270,11026414,-795,0,1664312581,14154.759242459993,141.2031668999989,54874.02944448 2022-09-27,21:03:03.000,270,11026333,-795,0,1664312582,14154.840078179994,141.30185472000448,54874.071367200006 2022-09-27,21:03:04.000,270,11026400,-795,0,1664312583,14154.961331759994,141.4005425400028,54874.02944448 2022-09-27,21:03:05.000,270,11026359,-795,0,1664312584,14155.17015736999,141.48513210000237,54874.09931568 2022-09-27,21:03:06.000,270,11026378,-795,0,1664312585,14155.284674639996,141.5344760099979,54874.06438008001 2022-09-27,21:03:07.000,270,11026362,-795,0,1664312586,14155.41940084,141.61906557000475,54874.09931568 2022-09-27,21:03:08.000,270,11026364,-795,0,1664312587,14155.506972869996,141.6613603500009,54874.05739296 2022-09-27,21:03:09.000,270,11026360,-795,0,1664312588,14155.655171689992,141.70365513000434,54874.05739296 2022-09-27,21:03:10.000,270,11026362,-795,0,1664312589,14155.722534790002,141.75299903999985,54874.04341872001 2022-09-27,21:03:11.000,270,11026411,-795,0,1664312590,14155.830315749998,141.79529382000328,54874.08534144 2022-09-27,21:03:12.000,270,11026407,-795,0,1664312591,14155.978514569993,141.809392080002,54874.16219976001 2022-09-27,21:03:13.000,270,11026361,-795,0,1664312592,14156.113240769999,141.85168685999815,54874.190148240006 2022-09-27,21:03:14.000,270,11026377,-795,0,1664312593,14156.221021729994,141.8728342500035,54874.176174 2022-09-27,21:03:15.000,270,11026398,-795,0,1664312594,14156.42984733999,141.87988338000287,54874.21110960001 2022-09-27,21:03:16.000,270,11026380,-795,0,1664312595,14156.564573539996,141.91512902999966,54874.30194216 2022-09-27,21:03:17.000,270,11026383,-795,0,1664312596,14156.726244979996,141.88693251000223,54874.44168456 2022-09-27,21:03:18.000,270,11026376,-795,0,1664312597,14156.827289629997,141.92217815999902,54874.47662016001 2022-09-27,21:03:19.000,270,11026391,-795,0,1664312598,14156.988961069997,141.87988338000287,54874.51155576 2022-09-27,21:03:20.000,270,11026387,-795,0,1664312599,14157.042851550003,141.88693251000223,54874.51854288001 2022-09-27,21:03:21.000,270,11026401,-795,0,1664312600,14157.211259299998,141.8587359900048,54874.5604656 2022-09-27,21:03:22.000,270,11026385,-795,0,1664312601,14157.319040259994,141.83053947000008,54874.64431104001 2022-09-27,21:03:23.000,270,11026444,-795,0,1664312602,14157.46723907999,141.75299903999985,54874.693220880006 2022-09-27,21:03:24.000,270,11026401,-795,0,1664312603,14157.54807479999,141.7107042600037,54874.78405344001 2022-09-27,21:03:25.000,270,11026379,-795,0,1664312604,14157.642383139995,141.6261147000041,54874.72815648 2022-09-27,21:03:26.000,270,11026380,-795,0,1664312605,14157.77037302999,141.5133286199998,54874.791040560005 2022-09-27,21:03:27.000,270,11026401,-795,0,1664312606,14157.992671259992,141.35824775999936,54874.90283448001 2022-09-27,21:03:28.000,270,11026415,-795,0,1664312607,14158.140870080002,141.19611776999955,54874.9447572 2022-09-27,21:03:29.000,270,11026387,-795,0,1664312608,14158.403586169989,141.01284039000166,54874.88187312001 2022-09-27,21:03:30.000,270,11026377,-795,0,1664312609,14158.619148089994,140.84366127000249,54874.9447572 2022-09-27,21:03:31.000,270,11026373,-795,0,1664312610,14158.861655249995,140.63923649999924,54874.86789888 2022-09-27,21:03:32.000,270,11026405,-795,0,1664312611,14159.205207059997,140.39251694999984,54874.93078296001 2022-09-27,21:03:33.000,270,11026412,-795,0,1664312612,14159.494868389993,140.17399391999788,54875.007641280004 2022-09-27,21:03:34.000,270,11026371,-795,0,1664312613,14159.78452971999,139.9554708900032,54875.11943520001 2022-09-27,21:03:35.000,270,11026418,-795,0,1664312614,14160.01356426,139.6805548199991,54874.99366704 2022-09-27,21:03:36.000,270,11026369,-795,0,1664312615,14160.222389869996,139.44088439999905,54875.04257688 2022-09-27,21:03:37.000,270,11026346,-795,0,1664312616,14160.525523819997,139.14482094000414,54875.11244808 2022-09-27,21:03:38.000,270,11026331,-795,0,1664312617,14160.666986329998,138.89810139000474,54875.0844996 2022-09-27,21:03:39.000,270,11026358,-795,0,1664312618,14160.815185149993,138.56679227999848,54875.04956400001 2022-09-27,21:03:40.000,270,11026352,-795,0,1664312619,14160.970120279999,138.2848270800023,54875.09148672 2022-09-27,21:03:41.000,270,11026366,-795,0,1664312620,14161.037483379994,138.00286187999882,54875.0844996 2022-09-27,21:03:42.000,270,11026368,-795,0,1664312621,14161.07116493,137.7067984200039,54875.09847384001 2022-09-27,21:03:43.000,270,11026353,-795,0,1664312622,14161.199154819995,137.42483322000044,54875.2591776 2022-09-27,21:03:44.000,270,11026342,-795,0,1664312623,14161.19241851,137.14286802000424,54875.294113200005 2022-09-27,21:03:45.000,270,11026397,-795,0,1664312624,14161.20589112999,136.84680456000206,54875.31507456001 2022-09-27,21:03:46.000,270,11026353,-795,0,1664312625,14161.20589112999,136.5930358800033,54875.3290488 2022-09-27,21:03:47.000,270,11026359,-795,0,1664312626,14161.26651791999,136.36041459000262,54875.391932880004 2022-09-27,21:03:48.000,270,11026394,-795,0,1664312627,14161.239572679995,136.16303894999874,54875.48276544001 2022-09-27,21:03:49.000,270,11026328,-715,0,1664312628,14161.26651791999,136.05730200000107,54875.49673968 2022-09-27,21:03:50.000,270,11026365,-795,0,1664312629,14161.28672684999,135.9233685299987,54875.559623760004 2022-09-27,21:03:51.000,270,11026407,-795,0,1664312630,14161.38777149999,135.8246807100004,54875.68539192 2022-09-27,21:03:52.000,270,11026413,-795,0,1664312631,14161.4551346,135.78238593000424,54875.797185840005 2022-09-27,21:03:53.000,270,11026357,-795,0,1664312632,14161.529234009991,135.79648419000296,54875.87404416 2022-09-27,21:03:54.000,270,11026381,-795,0,1664312633,14161.576388180001,135.80353332000232,54875.90897976001 2022-09-27,21:03:55.000,270,11026379,-795,0,1664312634,14161.610069729992,135.90927026999998,54875.81814720001 2022-09-27,21:03:56.000,270,11026343,-795,0,1664312635,14161.670696519992,136.02910548000364,54876.00679944001 2022-09-27,21:03:57.000,270,11026354,-795,0,1664312636,14161.832367959993,136.1348424300013,54876.12558048001 2022-09-27,21:03:58.000,270,11026386,-795,0,1664312637,14161.913203679993,136.26877590000367,54876.26532288 2022-09-27,21:03:59.000,270,11026357,-795,0,1664312638,14162.041193569989,136.46615154000028,54876.349168320005 2022-09-27,21:04:00.000,270,11026377,-795,0,1664312639,14162.041193569989,136.61418327000138,54876.34218120001 2022-09-27,21:04:01.000,270,11026398,-795,0,1664312640,14162.081611429989,136.82565717000398,54876.32121984001 2022-09-27,21:04:02.000,270,11026374,-795,0,1664312641,14162.101820359989,137.00893455000187,54876.349168320005 2022-09-27,21:04:03.000,270,11026404,-795,0,1664312642,14162.115292979994,137.19926105999912,54876.5517948 2022-09-27,21:04:04.000,270,11026360,-795,0,1664312643,14162.122029289989,137.3331945300015,54876.62865312001 2022-09-27,21:04:05.000,270,11026401,-795,0,1664312644,14162.108556669999,137.52352103999874,54876.64961448 2022-09-27,21:04:06.000,270,11026378,-795,0,1664312645,14162.081611429989,137.67155276999983,54876.6915372 2022-09-27,21:04:07.000,270,11026435,-795,0,1664312646,14162.108556669999,137.7913879800035,54876.83826672 2022-09-27,21:04:08.000,270,11026423,-795,0,1664312647,14162.081611429989,137.9394197100046,54876.91512504001 2022-09-27,21:04:09.000,270,11026362,-795,0,1664312648,14162.014248329993,138.05925492000097,54876.95006064 2022-09-27,21:04:10.000,270,11026393,-795,0,1664312649,14161.973830469993,138.1367953500012,54876.94307352001 2022-09-27,21:04:11.000,270,11026409,-795,0,1664312650,14161.872785819993,138.24253229999886,54876.84525384001 2022-09-27,21:04:12.000,270,11026346,-795,0,1664312651,14161.892994749993,138.27777795000293,54876.91512504001 2022-09-27,21:04:13.000,270,11026376,-795,0,1664312652,14161.926676299998,138.3482692500038,54877.03390608001 2022-09-27,21:04:14.000,270,11026369,-795,0,1664312653,14161.872785819993,138.3835149000006,54877.10377728 2022-09-27,21:04:15.000,270,11026400,-795,0,1664312654,14161.906467369998,138.39056402999995,54877.13172576001 2022-09-27,21:04:16.000,270,11026366,-795,0,1664312655,14161.859313200002,138.40466228999867,54877.11775152 2022-09-27,21:04:17.000,270,11026368,-795,0,1664312656,14161.859313200002,138.43285881000338,54877.02691896 2022-09-27,21:04:18.000,270,11026338,-795,0,1664312657,14161.879522130002,138.43285881000338,54877.13172576001 2022-09-27,21:04:19.000,270,11026403,-795,0,1664312658,14161.859313200002,138.50335011000425,54877.138712880005 2022-09-27,21:04:20.000,270,11026367,-795,0,1664312659,14161.818895340002,138.52449750000233,54877.089803040006 2022-09-27,21:04:21.000,270,11026334,-795,0,1664312660,14161.832367959993,138.55974314999912,54877.1457 2022-09-27,21:04:22.000,270,11026373,-795,0,1664312661,14161.771741169992,138.63023445,54877.18063560001 2022-09-27,21:04:23.000,270,11026362,-795,0,1664312662,14161.731323309992,138.7430205300043,54877.138712880005 2022-09-27,21:04:24.000,270,11026363,-795,0,1664312663,14161.791950099992,138.8417083500026,54877.33435224 2022-09-27,21:04:25.000,270,11026397,-795,0,1664312664,14161.744795929997,138.9756418199977,54877.36230072 2022-09-27,21:04:26.000,270,11026372,-795,0,1664312665,14161.704378069997,139.14482094000414,54877.320378 2022-09-27,21:04:27.000,270,11026361,-795,0,1664312666,14161.724586999997,139.27875440999924,54877.37627496001 2022-09-27,21:04:28.000,270,11026372,-795,0,1664312667,14161.771741169992,139.4338352699997,54877.425184800006 2022-09-27,21:04:29.000,270,11026368,-795,0,1664312668,14161.785213789997,139.61006351999822,54877.4601204 2022-09-27,21:04:30.000,270,11026408,-795,0,1664312669,14161.791950099992,139.78629177000403,54877.5299916 2022-09-27,21:04:31.000,270,11026392,-795,0,1664312670,14161.818895340002,139.92727436999849,54877.50204312 2022-09-27,21:04:32.000,270,11026398,-795,0,1664312671,14161.899731060003,140.0541587100015,54877.57890144 2022-09-27,21:04:33.000,270,11026341,-795,0,1664312672,14162.000775709988,140.2515343499981,54877.62781128 2022-09-27,21:04:34.000,270,11026360,-795,0,1664312673,14162.047929879998,140.32202564999898,54877.63479840001 2022-09-27,21:04:35.000,270,11026388,-795,0,1664312674,14162.128765599999,140.4841556399988,54877.80248928001 2022-09-27,21:04:36.000,270,11026381,-795,0,1664312675,14162.135501909994,140.5969417200031,54877.83043776001 2022-09-27,21:04:37.000,270,11026398,-795,0,1664312676,14162.216337629994,140.65333475999796,54877.82345064 2022-09-27,21:04:38.000,270,11026362,-795,0,1664312677,14162.28370072999,140.7097278000001,54878.04703848001 2022-09-27,21:04:39.000,270,11026372,-795,0,1664312678,14162.35106383,140.77316997000162,54878.13787104001 2022-09-27,21:04:40.000,270,11026391,-795,0,1664312679,14162.39148169,140.8084156199984,54878.08896120001 2022-09-27,21:04:41.000,270,11026429,-795,0,1664312680,14162.38474537999,140.8225138800044,54878.11690968001 2022-09-27,21:04:42.000,270,11026381,-795,0,1664312681,14162.43189955,140.81546474999777,54878.2287036 2022-09-27,21:04:43.000,270,11026387,-795,0,1664312682,14162.47231741,140.85071040000184,54878.30556192001 2022-09-27,21:04:44.000,270,11026364,-795,0,1664312683,14162.49252634,140.8084156199984,54878.34049752 2022-09-27,21:04:45.000,270,11026385,-795,0,1664312684,14162.438635859995,140.80136648999905,54878.193768000005 2022-09-27,21:04:46.000,270,11026349,-795,0,1664312685,14162.438635859995,140.80136648999905,54878.2287036 2022-09-27,21:04:47.000,270,11026358,-795,0,1664312686,14162.539680509995,140.8084156199984,54878.410368720004 2022-09-27,21:04:48.000,270,11026383,-795,0,1664312687,14162.539680509995,140.80136648999905,54878.4383172 2022-09-27,21:04:49.000,270,11026386,-795,0,1664312688,14162.56662574999,140.7943173599997,54878.56408536 2022-09-27,21:04:50.000,270,11026322,-795,0,1664312689,14162.580098369996,140.85071040000184,54878.54312400001 2022-09-27,21:04:51.000,270,11026389,-795,0,1664312690,14162.49252634,140.893005179998,54878.48722704 2022-09-27,21:04:52.000,270,11026410,-795,0,1664312691,14162.58683467999,140.83661214000313,54878.47325280001 2022-09-27,21:04:53.000,270,11026373,-795,0,1664312692,14162.60704360999,140.88595604999864,54878.56408536 2022-09-27,21:04:54.000,270,11026352,-795,0,1664312693,14162.62725253999,140.9212017000027,54878.62696944 2022-09-27,21:04:55.000,270,11026388,-795,0,1664312694,14162.59357099,140.9564473499995,54878.62696944 2022-09-27,21:04:56.000,270,11026397,-795,0,1664312695,14162.63398885,140.94939822000015,54878.73876336001 2022-09-27,21:04:57.000,270,11026372,-795,0,1664312696,14162.620516229996,141.0057912600023,54878.70382776 2022-09-27,21:04:58.000,270,11026378,-795,0,1664312697,14162.65419778,140.98464387000422,54878.80164744 2022-09-27,21:04:59.000,270,11026368,-795,0,1664312698,14162.660934089996,140.99874213000294,54878.766711840006 2022-09-27,21:05:00.000,270,11026383,-795,0,1664312699,14162.735033500001,141.01284039000166,54878.745750480004 2022-09-27,21:05:01.000,270,11026371,-795,0,1664312700,14162.741769809996,140.96349647999887,54878.72478912 2022-09-27,21:05:02.000,270,11026344,-795,0,1664312701,14162.741769809996,140.92825083000207,54878.62696944 2022-09-27,21:05:03.000,270,11026360,-795,0,1664312702,14162.795660290001,140.907103440004,54878.6828664 2022-09-27,21:05:04.000,270,11026399,-795,0,1664312703,14162.836078150001,140.84366127000249,54878.68985352001 2022-09-27,21:05:05.000,270,11026372,-795,0,1664312704,14162.876496010002,140.80136648999905,54878.63395656 2022-09-27,21:05:06.000,270,11026303,-795,0,1664312705,14162.849550769992,140.70267867000075,54878.578059600004 2022-09-27,21:05:07.000,270,11026355,-795,0,1664312706,14162.896704940002,140.63218736999988,54878.647930800005 2022-09-27,21:05:08.000,270,11026371,-795,0,1664312707,14162.923650179997,140.5475978100003,54878.61998232001 2022-09-27,21:05:09.000,270,11026348,-795,0,1664312708,14162.937122800002,140.4841556399988,54878.647930800005 2022-09-27,21:05:10.000,270,11026370,-795,0,1664312709,14162.964068039997,140.38546782000049,54878.64094368001 2022-09-27,21:05:11.000,270,11026355,-795,0,1664312710,14162.977540660002,140.3008782600009,54878.66889216001 2022-09-27,21:05:12.000,270,11026366,-795,0,1664312711,14163.004485899997,140.19514131000324,54878.68985352001 2022-09-27,21:05:13.000,270,11026367,-795,0,1664312712,14163.024694829997,140.11055175000365,54878.75972472001 2022-09-27,21:05:14.000,270,11026363,-795,0,1664312713,14163.011222209992,139.97661828000128,54878.6828664 2022-09-27,21:05:15.000,270,11026379,-795,0,1664312714,14162.950595419992,139.8920287200017,54878.745750480004 2022-09-27,21:05:16.000,270,11026370,-795,0,1664312715,14162.957331730002,139.75809524999931,54878.71081488001 2022-09-27,21:05:17.000,270,11026350,-795,0,1664312716,14162.822605529997,139.61006351999822,54878.67587928 2022-09-27,21:05:18.000,270,11026385,-795,0,1664312717,14162.755242430001,139.45498265999777,54878.84357016 2022-09-27,21:05:19.000,270,11026382,-795,0,1664312718,14162.667670399991,139.30695093000395,54878.89946712 2022-09-27,21:05:20.000,270,11026380,-795,0,1664312719,14162.58683467999,139.13777181000478,54878.94138984 2022-09-27,21:05:21.000,270,11026373,-795,0,1664312720,14162.51273527,138.9756418199977,54878.96933832 2022-09-27,21:05:22.000,270,11026396,-795,0,1664312721,14162.36453644999,138.80646269999852,54878.8226088 2022-09-27,21:05:23.000,270,11026357,-795,0,1664312722,14162.276964419994,138.70072575000086,54878.87151864 2022-09-27,21:05:24.000,270,11026375,-795,0,1664312723,14162.256755489994,138.52449750000233,54878.85055728 2022-09-27,21:05:25.000,270,11026391,-795,0,1664312724,14162.128765599999,138.3623675100025,54878.78767320001 2022-09-27,21:05:26.000,270,11026356,-795,0,1664312725,14162.148974529999,138.2002375200027,54878.82959592 2022-09-27,21:05:27.000,270,11026376,-795,0,1664312726,14162.135501909994,138.0874514399984,54878.82959592 2022-09-27,21:05:28.000,270,11026325,-795,0,1664312727,14162.061402499989,137.9535179700033,54878.78068608 2022-09-27,21:05:29.000,270,11026383,-795,0,1664312728,14162.007512019998,137.85483014999772,54878.745750480004 2022-09-27,21:05:30.000,270,11026358,-795,0,1664312729,14161.926676299998,137.68565102999855,54878.68985352001 2022-09-27,21:05:31.000,270,11026352,-795,0,1664312730,14161.859313200002,137.61515972999769,54878.59203384001 2022-09-27,21:05:32.000,270,11026330,-795,0,1664312731,14161.845840579997,137.52352103999874,54878.61998232001 2022-09-27,21:05:33.000,270,11026358,-795,0,1664312732,14161.785213789997,137.46712800000387,54878.66190504 2022-09-27,21:05:34.000,270,11026378,-795,0,1664312733,14161.717850690002,137.396636700003,54878.696840640005 2022-09-27,21:05:35.000,270,11026397,-795,0,1664312734,14161.643751279997,137.35434191999957,54878.62696944 2022-09-27,21:05:36.000,270,11026392,-795,0,1664312735,14161.583124489996,137.3472927900002,54878.578059600004 2022-09-27,21:05:37.000,270,11026407,-795,0,1664312736,14161.4551346,137.35434191999957,54878.62696944 2022-09-27,21:05:38.000,270,11026372,-795,0,1664312737,14161.320408399995,137.38253844000428,54878.57107248001 2022-09-27,21:05:39.000,270,11026373,-795,0,1664312738,14161.15200065,137.38958757000364,54878.578059600004 2022-09-27,21:05:40.000,270,11026328,-795,0,1664312739,14161.04421968999,137.43893147999916,54878.50120128001 2022-09-27,21:05:41.000,270,11026357,-795,0,1664312740,14160.815185149993,137.4600788700045,54878.32652328 2022-09-27,21:05:42.000,270,11026311,-795,0,1664312741,14160.633304779993,137.50942278000002,54878.312549040005 2022-09-27,21:05:43.000,270,11026334,-795,0,1664312742,14160.586150609997,137.52352103999874,54878.45229144001 2022-09-27,21:05:44.000,270,11026355,-795,0,1664312743,14160.451424409992,137.48827539000195,54878.368446 2022-09-27,21:05:45.000,270,11026315,-795,0,1664312744,14160.357116070001,137.50237365000066,54878.31953616 2022-09-27,21:05:46.000,270,11026358,-795,0,1664312745,14160.19544463,137.4318823499998,54878.20774224001 2022-09-27,21:05:47.000,270,11026365,-795,0,1664312746,14160.101136289995,137.37548930999765,54878.1588324 2022-09-27,21:05:48.000,270,11026352,-795,0,1664312747,14160.060718429995,137.31204714000341,54878.193768000005 2022-09-27,21:05:49.000,270,11026365,-795,0,1664312748,14160.03377319,137.24155584000255,54878.17280664 2022-09-27,21:05:50.000,270,11026343,-795,0,1664312749,14160.03377319,137.14286802000424,54878.13088392 2022-09-27,21:05:51.000,270,11026354,-795,0,1664312750,14160.000091639995,137.0230328100006,54878.11690968001 2022-09-27,21:05:52.000,270,11026363,-795,0,1664312751,14159.899046989995,136.92434499000228,54877.95620592 2022-09-27,21:05:53.000,270,11026348,-795,0,1664312752,14159.96641008999,136.82565717000398,54877.95620592 2022-09-27,21:05:54.000,270,11026376,-795,0,1664312753,14159.93272854,136.71992021999904,54877.92127032001 2022-09-27,21:05:55.000,270,11026340,-795,0,1664312754,14159.899046989995,136.64942891999817,54877.90030896001 2022-09-27,21:05:56.000,270,11026358,-795,0,1664312755,14159.858629129994,136.57893762000458,54877.858386240005 2022-09-27,21:05:57.000,270,11026366,-795,0,1664312756,14159.78452971999,136.5084463200037,54877.80248928001 2022-09-27,21:05:58.000,270,11026358,-795,0,1664312757,14159.737375549994,136.5295937100018,54877.68370824001 2022-09-27,21:05:59.000,270,11026387,-795,0,1664312758,14159.750848169999,136.5084463200037,54877.87934760001 2022-09-27,21:06:00.000,270,11026413,-795,0,1664312759,14159.670012449998,136.52254458000243,54877.80248928001 2022-09-27,21:06:01.000,270,11026376,-795,0,1664312760,14159.528549939998,136.57893762000458,54877.70466960001 2022-09-27,21:06:02.000,270,11026343,-795,0,1664312761,14159.434241599993,136.68467457000224,54877.71864384 2022-09-27,21:06:03.000,270,11026371,-795,0,1664312762,14159.346669569997,136.79746064999927,54877.71165672001 2022-09-27,21:06:04.000,270,11026383,-795,0,1664312763,14159.252361229992,136.94549238000036,54877.78152792001 2022-09-27,21:06:05.000,270,11026332,-795,0,1664312764,14159.077217170001,137.12876975999825,54877.69768248 2022-09-27,21:06:06.000,270,11026421,-795,0,1664312765,14158.98964513999,137.30499801000406,54877.669734 2022-09-27,21:06:07.000,270,11026395,-795,0,1664312766,14158.95596359,137.4600788700045,54877.81646352 2022-09-27,21:06:08.000,270,11026347,-795,0,1664312767,14158.902073109995,137.57286495000153,54877.74659232 2022-09-27,21:06:09.000,270,11026354,-795,0,1664312768,14158.801028459995,137.73499494000134,54877.72563096 2022-09-27,21:06:10.000,270,11026375,-795,0,1664312769,14158.66630225999,137.86892841000372,54877.54396584001 2022-09-27,21:06:11.000,270,11026352,-795,0,1664312770,14158.659565949994,137.9887636200001,54877.571914320004 2022-09-27,21:06:12.000,270,11026339,-795,0,1664312771,14158.67303857,138.11564796000312,54877.58588856001 2022-09-27,21:06:13.000,270,11026358,-795,0,1664312772,14158.598939159994,138.2002375200027,54877.3902492 2022-09-27,21:06:14.000,270,11026371,-795,0,1664312773,14158.659565949994,138.27072882000357,54877.523004480005 2022-09-27,21:06:15.000,270,11026360,-795,0,1664312774,14158.639357019994,138.32007272999908,54877.48806888 2022-09-27,21:06:16.000,270,11026434,-795,0,1664312775,14158.64609332999,138.34122012000444,54877.4601204 2022-09-27,21:06:17.000,270,11026399,-795,0,1664312776,14158.67303857,138.3623675100025,54877.51601736001 2022-09-27,21:06:18.000,270,11026375,-795,0,1664312777,14158.64609332999,138.35531838000315,54877.41121056 2022-09-27,21:06:19.000,270,11026373,-795,0,1664312778,14158.63262071,138.46105533000082,54877.51601736001 2022-09-27,21:06:20.000,270,11026339,-795,0,1664312779,14158.598939159994,138.47515358999954,54877.474094640005 2022-09-27,21:06:21.000,270,11026365,-795,0,1664312780,14158.484421889989,138.50335011000425,54877.34133936 2022-09-27,21:06:22.000,270,11026349,-795,0,1664312781,14158.477685579994,138.60203793000255,54877.34133936 2022-09-27,21:06:23.000,270,11026381,-795,0,1664312782,14158.430531409998,138.67252923000342,54877.27146816 2022-09-27,21:06:24.000,270,11026374,-795,0,1664312783,14158.484421889989,138.70072575000086,54877.38326208 2022-09-27,21:06:25.000,270,11026345,-795,0,1664312784,14158.444004029989,138.77826618000108,54877.48108176 2022-09-27,21:06:26.000,270,11026386,-795,0,1664312785,14158.403586169989,138.88400312999875,54877.34832648001 2022-09-27,21:06:27.000,270,11026338,-795,0,1664312786,14158.342959379988,138.98269095000433,54877.26448104 2022-09-27,21:06:28.000,270,11026328,-795,0,1664312787,14158.403586169989,139.07432964000327,54877.22954544001 2022-09-27,21:06:29.000,270,11026401,-795,0,1664312788,14158.437267719994,139.1871157200003,54877.31339088 2022-09-27,21:06:30.000,270,11026381,-795,0,1664312789,14158.450740339998,139.2505578900018,54877.32736512001 2022-09-27,21:06:31.000,270,11026375,-795,0,1664312790,14158.417058789993,139.39154049000354,54877.26448104 2022-09-27,21:06:32.000,270,11026361,-795,0,1664312791,14158.518103439994,139.4338352699997,54877.404223440004 2022-09-27,21:06:33.000,270,11026349,-795,0,1664312792,14158.511367129999,139.50432657000056,54877.34832648001 2022-09-27,21:06:34.000,270,11026370,-795,0,1664312793,14158.477685579994,139.51842482999928,54877.29941664001 2022-09-27,21:06:35.000,270,11026375,-755,0,1664312794,14158.464212959989,139.55367048000335,54877.2854424 2022-09-27,21:06:36.000,270,11026381,-795,0,1664312795,14158.437267719994,139.60301438999886,54877.320378 2022-09-27,21:06:37.000,270,11026365,-795,0,1664312796,14158.349695689998,139.58891613000014,54877.18063560001 2022-09-27,21:06:38.000,270,11026350,-795,0,1664312797,14158.289068899998,139.5959652599995,54877.187622720005 2022-09-27,21:06:39.000,270,11026372,-795,0,1664312798,14158.342959379988,139.57481787000143,54877.24351968 2022-09-27,21:06:40.000,270,11026368,-795,0,1664312799,14158.356431999993,139.52547395999864,54877.2854424 2022-09-27,21:06:41.000,270,11026377,-795,0,1664312800,14158.342959379988,139.45498265999777,54877.22954544001 2022-09-27,21:06:42.000,270,11026318,-795,0,1664312801,14158.329486759998,139.35629483999946,54877.0758288 2022-09-27,21:06:43.000,270,11026356,-795,0,1664312802,14158.396849859993,139.26465615000052,54877.13172576001 2022-09-27,21:06:44.000,270,11026378,-795,0,1664312803,14158.464212959989,139.19416484999965,54877.13172576001 2022-09-27,21:06:45.000,270,11026365,-795,0,1664312804,14158.484421889989,139.06023138000455,54877.10377728 2022-09-27,21:06:46.000,270,11026367,-795,0,1664312805,14158.558521299994,138.9756418199977,54876.96403488001 2022-09-27,21:06:47.000,270,11026391,-795,0,1664312806,14158.639357019994,138.86285574000067,54876.97800912 2022-09-27,21:06:48.000,270,11026363,-795,0,1664312807,14158.77408322,138.7923644399998,54877.08281592001 2022-09-27,21:06:49.000,270,11026395,-795,0,1664312808,14158.78755583999,138.80646269999852,54877.02691896 2022-09-27,21:06:50.000,270,11026324,-795,0,1664312809,14158.74713797999,138.77826618000108,54876.81031824 2022-09-27,21:06:51.000,270,11026335,-795,0,1664312810,14158.77408322,138.75006966000365,54876.852240960005 2022-09-27,21:06:52.000,270,11026310,-795,0,1664312811,14158.80776476999,138.77121705000172,54876.86621520001 2022-09-27,21:06:53.000,270,11026399,-795,0,1664312812,14158.740401669995,138.80646269999852,54876.82429248001 2022-09-27,21:06:54.000,270,11026379,-795,0,1664312813,14158.75387429,138.88400312999875,54876.901150800004 2022-09-27,21:06:55.000,270,11026333,-795,0,1664312814,14158.73366536,138.9403961700009,54876.82429248001 2022-09-27,21:06:56.000,270,11026359,-795,0,1664312815,14158.699983809995,139.0038383400024,54876.9360864 2022-09-27,21:06:57.000,270,11026329,-795,0,1664312816,14158.64609332999,139.06023138000455,54876.922112160006 2022-09-27,21:06:58.000,270,11026341,-795,0,1664312817,14158.538312369994,139.10957529000007,54876.852240960005 2022-09-27,21:06:59.000,270,11026352,-795,0,1664312818,14158.524839749989,139.10957529000007,54876.733459920004 2022-09-27,21:07:00.000,270,11026378,-795,0,1664312819,14158.437267719994,139.10957529000007,54876.74743416001 2022-09-27,21:07:01.000,270,11026383,-795,0,1664312820,14158.383377239988,139.1025261600007,54876.64961448 2022-09-27,21:07:02.000,270,11026355,-795,0,1664312821,14158.396849859993,139.05318224999792,54876.66358872 2022-09-27,21:07:03.000,270,11026352,-795,0,1664312822,14158.376640929993,138.99678921000304,54876.64961448 2022-09-27,21:07:04.000,270,11026346,-795,0,1664312823,14158.302541519988,138.9051505200041,54876.61467888 2022-09-27,21:07:05.000,270,11026378,-795,0,1664312824,14158.376640929993,138.77826618000108,54876.60070464 2022-09-27,21:07:06.000,270,11026325,-795,0,1664312825,14158.309277829998,138.6584309700047,54876.50288496 2022-09-27,21:07:07.000,270,11026357,-795,0,1664312826,14158.262123660003,138.46810446000018,54876.42602664 2022-09-27,21:07:08.000,270,11026364,-795,0,1664312827,14158.248651039998,138.30597447000036,54876.419039520006 2022-09-27,21:07:09.000,270,11026375,-795,0,1664312828,14158.262123660003,138.15794273999927,54876.446988 2022-09-27,21:07:10.000,270,11026404,-795,0,1664312829,14158.194760559993,138.00991100999818,54876.35615544 2022-09-27,21:07:11.000,270,11026365,-795,0,1664312830,14158.255387349993,137.87597754000308,54876.46096224001 2022-09-27,21:07:12.000,270,11026350,-795,0,1664312831,14158.181287940002,137.76319145999878,54876.42602664 2022-09-27,21:07:13.000,270,11026374,-795,0,1664312832,14158.154342699992,137.61515972999769,54876.3771168 2022-09-27,21:07:14.000,270,11026326,-795,0,1664312833,14158.140870080002,137.5305701699981,54876.33519408 2022-09-27,21:07:15.000,270,11026383,-795,0,1664312834,14158.120661150002,137.52352103999874,54876.27929712 2022-09-27,21:07:16.000,270,11026349,-795,0,1664312835,14158.120661150002,137.50942278000002,54876.230387280004 2022-09-27,21:07:17.000,270,11026329,-795,0,1664312836,14158.066770669997,137.52352103999874,54876.14654184 2022-09-27,21:07:18.000,270,11026338,-795,0,1664312837,14158.033089119992,137.5940123399996,54876.27929712 2022-09-27,21:07:19.000,270,11026345,-795,0,1664312838,14158.060034360002,137.72089668000262,54876.22340016001 2022-09-27,21:07:20.000,270,11026361,-795,0,1664312839,14157.992671259992,137.87597754000308,54876.2373744 2022-09-27,21:07:21.000,270,11026413,-795,0,1664312840,14157.932044469992,138.06630405000033,54876.20942592 2022-09-27,21:07:22.000,270,11026364,-795,0,1664312841,14157.925308159996,138.2636796900042,54876.28628424 2022-09-27,21:07:23.000,270,11026362,-795,0,1664312842,14157.891626609991,138.46105533000082,54876.19545168001 2022-09-27,21:07:24.000,270,11026360,-795,0,1664312843,14157.810790889991,138.6090870600019,54876.202438800006 2022-09-27,21:07:25.000,270,11026331,-795,0,1664312844,14157.75016409999,138.80646269999852,54876.11160624 2022-09-27,21:07:26.000,270,11026355,-795,0,1664312845,14157.62891051999,138.9544944299996,54876.00679944001 2022-09-27,21:07:27.000,270,11026355,-795,0,1664312846,14157.581756349995,139.08137877000263,54876.04173504 2022-09-27,21:07:28.000,270,11026385,-795,0,1664312847,14157.52786586999,139.16596833000222,54876.02776080001 2022-09-27,21:07:29.000,270,11026372,-795,0,1664312848,14157.53460218,139.15891920000286,54875.97186384 2022-09-27,21:07:30.000,270,11026379,-795,0,1664312849,14157.45376646,139.088427900002,54875.81814720001 2022-09-27,21:07:31.000,270,11026339,-795,0,1664312850,14157.44703014999,139.0038383400024,54875.81814720001 2022-09-27,21:07:32.000,270,11026336,-795,0,1664312851,14157.420084909994,138.8910522599981,54875.797185840005 2022-09-27,21:07:33.000,270,11026336,-795,0,1664312852,14157.372930739999,138.70072575000086,54875.59455936 2022-09-27,21:07:34.000,270,11026378,-795,0,1664312853,14157.359458119994,138.48925184999825,54875.62250784001 2022-09-27,21:07:35.000,270,11026351,-795,0,1664312854,14157.339249189994,138.2636796900042,54875.55263664001 2022-09-27,21:07:36.000,270,11026397,-795,0,1664312855,14157.32577656999,138.03105840000353,54875.580585120006 2022-09-27,21:07:37.000,270,11026316,-795,0,1664312856,14157.271886089999,137.79843711000285,54875.461804080005 2022-09-27,21:07:38.000,270,11026349,-795,0,1664312857,14157.143896199988,137.5587666900028,54875.40590712001 2022-09-27,21:07:39.000,270,11026336,-795,0,1664312858,14157.056324169993,137.38958757000364,54875.31507456001 2022-09-27,21:07:40.000,270,11026335,-795,0,1664312859,14156.901389040002,137.22745758000383,54875.20328064 2022-09-27,21:07:41.000,270,11026356,-795,0,1664312860,14156.786871769997,137.13581889000488,54875.10546096 2022-09-27,21:07:42.000,270,11026360,-795,0,1664312861,14156.692563429991,137.04418019999866,54875.16135792 2022-09-27,21:07:43.000,270,11026371,-795,0,1664312862,14156.5376283,137.01598368000123,54875.0146284 2022-09-27,21:07:44.000,270,11026363,-795,0,1664312863,14156.47026519999,137.0230328100006,54875.02161552001 2022-09-27,21:07:45.000,270,11026340,-795,0,1664312864,14156.322066379995,137.0864749800021,54874.96571856 2022-09-27,21:07:46.000,270,11026317,-795,0,1664312865,14156.21428542,137.1499171500036,54874.888860240004 2022-09-27,21:07:47.000,270,11026331,-795,0,1664312866,14156.086295529989,137.22040845000447,54874.8050148 2022-09-27,21:07:48.000,270,11026312,-795,0,1664312867,14155.917887779993,137.2979488800047,54874.64431104001 2022-09-27,21:07:49.000,270,11026334,-795,0,1664312868,14155.803370510002,137.3684401799983,54874.66527240001 2022-09-27,21:07:50.000,270,11026345,-795,0,1664312869,14155.587808589997,137.41778409000108,54874.60238832 2022-09-27,21:07:51.000,270,11026332,-795,0,1664312870,14155.527181799996,137.42483322000044,54874.61636256001 2022-09-27,21:07:52.000,270,11026380,-795,0,1664312871,14155.392455599991,137.41073496000172,54874.60238832 2022-09-27,21:07:53.000,270,11026348,-795,0,1664312872,14155.21731154,137.38253844000428,54874.44867168001 2022-09-27,21:07:54.000,270,11026338,-795,0,1664312873,14155.02869485999,137.30499801000406,54874.287967920005 2022-09-27,21:07:55.000,270,11026368,-795,0,1664312874,14154.920913899994,137.2486049700019,54874.30194216 2022-09-27,21:07:56.000,270,11026344,-795,0,1664312875,14154.712088289998,137.1005732400008,54874.2460452 2022-09-27,21:07:57.000,270,11026356,-795,0,1664312876,14154.563889470002,136.93139412000164,54874.19713536 2022-09-27,21:07:58.000,270,11026358,-795,0,1664312877,14154.368536479997,136.74811674000375,54874.0364316 2022-09-27,21:07:59.000,270,11026367,-795,0,1664312878,14154.254019209991,136.57188848999795,54873.98752176 2022-09-27,21:08:00.000,270,11026358,-795,0,1664312879,14154.085611459996,136.36746372000198,54873.84777936001 2022-09-27,21:08:01.000,270,11026362,-795,0,1664312880,14153.93067632999,136.17713721000473,54873.77092104 2022-09-27,21:08:02.000,270,11026354,-795,0,1664312881,14153.802686439994,135.9727124400015,54873.76393392 2022-09-27,21:08:03.000,270,11026321,-795,0,1664312882,14153.661223929994,135.81058245000168,54873.58925592001 2022-09-27,21:08:04.000,270,11026353,-795,0,1664312883,14153.519761419993,135.71189463000337,54873.48444912 2022-09-27,21:08:05.000,270,11026342,-795,0,1664312884,14153.425453079988,135.6132068099978,54873.45650064 2022-09-27,21:08:06.000,270,11026358,-795,0,1664312885,14153.270517949997,135.5286172499982,54873.23989992 2022-09-27,21:08:07.000,270,11026312,-795,0,1664312886,14153.169473299997,135.5145189899995,54873.23989992 2022-09-27,21:08:08.000,270,11026343,-795,0,1664312887,14153.108846509997,135.56386290000228,54873.2678484 2022-09-27,21:08:09.000,270,11026383,-795,0,1664312888,14152.967383999996,135.6414033300025,54873.114131760005 2022-09-27,21:08:10.000,270,11026342,-795,0,1664312889,14152.846130419995,135.71894376000273,54873.128106 2022-09-27,21:08:11.000,270,11026380,-795,0,1664312890,14152.704667909995,135.85992636000447,54873.13509312001 2022-09-27,21:08:12.000,270,11026363,-795,0,1664312891,14152.623832189995,136.02205635000428,54872.98836360001 2022-09-27,21:08:13.000,270,11026357,-795,0,1664312892,14152.516051229999,136.16303894999874,54873.05124768 2022-09-27,21:08:14.000,270,11026357,-795,0,1664312893,14152.394797649999,136.31107067999983,54873.00233784 2022-09-27,21:08:15.000,270,11026346,-795,0,1664312894,14152.273544069998,136.49434805999772,54872.96740224001 2022-09-27,21:08:16.000,270,11026363,-795,0,1664312895,14152.185972040003,136.60713414000202,54873.05124768 2022-09-27,21:08:17.000,270,11026378,-795,0,1664312896,14152.084927390002,136.79746064999927,54873.07220904 2022-09-27,21:08:18.000,270,11026373,-795,0,1664312897,14151.929992259997,136.89614847000485,54872.97438936 2022-09-27,21:08:19.000,270,11026363,-795,0,1664312898,14151.815474989991,137.04418019999866,54872.91849240001 2022-09-27,21:08:20.000,270,11026355,-795,0,1664312899,14151.606649379995,137.16401541000232,54872.7438144 2022-09-27,21:08:21.000,270,11026367,-795,0,1664312900,14151.49213210999,137.31909627000277,54872.8136856 2022-09-27,21:08:22.000,270,11026370,-795,0,1664312901,14151.384351149994,137.40368583000236,54872.8136856 2022-09-27,21:08:23.000,270,11026341,-795,0,1664312902,14151.249624949989,137.56581582000217,54872.66695608 2022-09-27,21:08:24.000,270,11026344,-795,0,1664312903,14151.121635059993,137.72794581000198,54872.6390076 2022-09-27,21:08:25.000,270,11026369,-795,0,1664312904,14150.939754689993,137.86187928000436,54872.541187920004 2022-09-27,21:08:26.000,270,11026376,-795,0,1664312905,14150.811764799997,138.00286187999882,54872.3595228 2022-09-27,21:08:27.000,270,11026332,-795,0,1664312906,14150.778083249992,138.1367953500012,54872.35253568 2022-09-27,21:08:28.000,270,11026353,-795,0,1664312907,14150.690511219997,138.2354831699995,54872.33157432 2022-09-27,21:08:29.000,270,11026370,-795,0,1664312908,14150.582730260001,138.37646577000123,54872.26170312 2022-09-27,21:08:30.000,270,11026341,-795,0,1664312909,14150.535576089991,138.43285881000338,54872.23375464 2022-09-27,21:08:31.000,270,11026349,-795,0,1664312910,14150.407586199995,138.50335011000425,54872.1149736 2022-09-27,21:08:32.000,270,11026351,-795,0,1664312911,14150.407586199995,138.4822027199989,54872.21978040001 2022-09-27,21:08:33.000,270,11026339,-795,0,1664312912,14150.35369571999,138.48925184999825,54872.12894784001 2022-09-27,21:08:34.000,270,11026329,-795,0,1664312913,14150.31327785999,138.43990794000274,54872.10099936001 2022-09-27,21:08:35.000,270,11026340,-795,0,1664312914,14150.25938738,138.39056402999995,54872.10099936001 2022-09-27,21:08:36.000,270,11026367,-795,0,1664312915,14150.185287969995,138.32712185999844,54872.01715392 2022-09-27,21:08:37.000,270,11026350,-795,0,1664312916,14150.11118855999,138.2636796900042,54871.96125696001 2022-09-27,21:08:38.000,270,11026352,-795,0,1664312917,14150.037089149999,138.15794273999927,54871.891385760006 2022-09-27,21:08:39.000,270,11026376,-795,0,1664312918,14149.922571879993,138.11564796000312,54871.83548880001 2022-09-27,21:08:40.000,270,11026367,-795,0,1664312919,14149.875417709998,138.00286187999882,54871.91234712001 2022-09-27,21:08:41.000,270,11026310,-795,0,1664312920,14149.781109369993,137.9887636200001,54871.842475920006 2022-09-27,21:08:42.000,270,11026301,-795,0,1664312921,14149.666592100002,137.98171449000074,54871.75863048 2022-09-27,21:08:43.000,270,11026392,-795,0,1664312922,14149.612701619997,138.09450056999776,54871.8005532 2022-09-27,21:08:44.000,270,11026357,-795,0,1664312923,14149.511656969997,138.17909013000462,54871.702733520004 2022-09-27,21:08:45.000,270,11026381,-795,0,1664312924,14149.464502800001,138.3341709899978,54871.75164336 2022-09-27,21:08:46.000,270,11026360,-795,0,1664312925,14149.32304029,138.48925184999825,54871.653823680004 2022-09-27,21:08:47.000,270,11026364,-795,0,1664312926,14149.316303979991,138.65138183999807,54871.69574640001 2022-09-27,21:08:48.000,270,11026395,-795,0,1664312927,14149.25567718999,138.86990487000003,54871.69574640001 2022-09-27,21:08:49.000,270,11026377,-795,0,1664312928,14149.168105159995,139.07432964000327,54871.61888808 2022-09-27,21:08:50.000,270,11026350,-795,0,1664312929,14149.12095099,139.22236137000436,54871.63286232 2022-09-27,21:08:51.000,270,11026354,-795,0,1664312930,14149.087269439995,139.3985896200029,54871.50010704001 2022-09-27,21:08:52.000,270,11026333,-795,0,1664312931,14149.09400574999,139.5607196100027,54871.388313120005 2022-09-27,21:08:53.000,270,11026364,-795,0,1664312932,14149.127687299995,139.6453091700023,54871.37433888 2022-09-27,21:08:54.000,270,11026376,-795,0,1664312933,14149.0603242,139.6805548199991,54871.30446768 2022-09-27,21:08:55.000,270,11026385,-795,0,1664312934,14149.05358788999,139.66645656000037,54871.339403280006 2022-09-27,21:08:56.000,270,11026351,-795,0,1664312935,14149.067060509995,139.61711265000486,54871.29049344001 2022-09-27,21:08:57.000,270,11026362,-795,0,1664312936,14149.046851579995,139.50432657000056,54871.31145480001 2022-09-27,21:08:58.000,270,11026307,-795,0,1664312937,14149.07379681999,139.40563875000225,54871.32542904 2022-09-27,21:08:59.000,270,11026414,-795,0,1664312938,14149.087269439995,139.201213979999,54871.220622240005 2022-09-27,21:09:00.000,270,11026350,-795,0,1664312939,14149.006433719995,139.11662441999943,54871.12280256001 2022-09-27,21:09:01.000,270,11026356,-795,0,1664312940,14149.026642649995,138.93334704000154,54871.15773816 2022-09-27,21:09:02.000,270,11026373,-795,0,1664312941,14148.945806929994,138.80646269999852,54871.10882832 2022-09-27,21:09:03.000,270,11026323,-795,0,1664312942,14148.93907062,138.63023445,54871.052931360005 2022-09-27,21:09:04.000,270,11026365,-795,0,1664312943,14148.817817039999,138.57384140999784,54870.89921472 2022-09-27,21:09:05.000,270,11026355,-795,0,1664312944,14148.642672979993,138.4963009800049,54870.7524852 2022-09-27,21:09:06.000,270,11026296,-795,0,1664312945,14148.622464049993,138.45400620000146,54870.766459440005 2022-09-27,21:09:07.000,270,11026396,-795,0,1664312946,14148.528155710002,138.42580968000402,54870.717549600005 2022-09-27,21:09:08.000,270,11026341,-795,0,1664312947,14148.481001539993,138.48925184999825,54870.62671704 2022-09-27,21:09:09.000,270,11026364,-795,0,1664312948,14148.460792609992,138.51744837000297,54870.68960112001 2022-09-27,21:09:10.000,270,11026361,-795,0,1664312949,14148.420374749992,138.63023445,54870.53588448 2022-09-27,21:09:11.000,270,11026328,-795,0,1664312950,14148.501210469993,138.71482400999957,54870.647678400004 2022-09-27,21:09:12.000,270,11026347,-795,0,1664312951,14148.528155710002,138.82761009000387,54870.56383296 2022-09-27,21:09:13.000,270,11026342,-795,0,1664312952,14148.582046189993,138.94744530000025,54870.549858720005 2022-09-27,21:09:14.000,270,11026321,-795,0,1664312953,14148.629200359988,139.02498573000048,54870.35421936001 2022-09-27,21:09:15.000,270,11026350,-795,0,1664312954,14148.804344419994,139.03203485999984,54870.37518072001 2022-09-27,21:09:16.000,270,11026374,-795,0,1664312955,14148.95927955,139.13072267999814,54870.42409056001 2022-09-27,21:09:17.000,270,11026326,-795,0,1664312956,14149.10074206,139.09547703000135,54870.34723224 2022-09-27,21:09:18.000,270,11026339,-795,0,1664312957,14149.24220457,139.09547703000135,54870.31928376 2022-09-27,21:09:19.000,270,11026353,-795,0,1664312958,14149.417348629991,139.0390839899992,54870.25639968001 2022-09-27,21:09:20.000,270,11026355,-795,0,1664312959,14149.653119479997,139.01793660000112,54870.38915496 2022-09-27,21:09:21.000,270,11026349,-795,0,1664312960,14149.808054609988,138.92629791000218,54870.29133528 2022-09-27,21:09:22.000,270,11026366,-795,0,1664312961,14150.030352839989,138.8558066100013,54870.31928376 2022-09-27,21:09:23.000,270,11026339,-795,0,1664312962,14150.25265106999,138.7289222699983,54870.20748984001 2022-09-27,21:09:24.000,270,11026348,-795,0,1664312963,14150.488421919996,138.66548010000406,54870.31928376 2022-09-27,21:09:25.000,270,11026347,-795,0,1664312964,14150.764610630002,138.51744837000297,54870.42409056001 2022-09-27,21:09:26.000,270,11026331,-795,0,1664312965,14150.973436239998,138.46105533000082,54870.41011632 2022-09-27,21:09:27.000,270,11026373,-795,0,1664312966,14151.182261849994,138.3835149000006,54870.39614208 2022-09-27,21:09:28.000,270,11026337,-795,0,1664312967,14151.37087852999,138.3482692500038,54870.2983224 2022-09-27,21:09:29.000,270,11026371,-795,0,1664312968,14151.525813659995,138.39056402999995,54870.45203904001 2022-09-27,21:09:30.000,270,11026346,-795,0,1664312969,14151.647067239996,138.43285881000338,54870.42409056001 2022-09-27,21:09:31.000,270,11026333,-795,0,1664312970,14151.815474989991,138.41171141999803,54870.47300040001 2022-09-27,21:09:32.000,270,11026364,-795,0,1664312971,14151.849156539996,138.53859576000104,54870.59178144001 2022-09-27,21:09:33.000,270,11026362,-795,0,1664312972,14151.909783329997,138.55269401999976,54870.500948880006 2022-09-27,21:09:34.000,270,11026329,-795,0,1664312973,14151.936728569992,138.65138183999807,54870.63370416 2022-09-27,21:09:35.000,270,11026359,-795,0,1664312974,14151.983882740002,138.77121705000172,54870.65466552 2022-09-27,21:09:36.000,270,11026343,-795,0,1664312975,14151.983882740002,138.8417083500026,54870.72453672 2022-09-27,21:09:37.000,270,11026332,-795,0,1664312976,14151.997355359992,138.89810139000474,54870.75947232001 2022-09-27,21:09:38.000,270,11026325,-795,0,1664312977,14151.963673810002,138.96154355999897,54870.780433679996 2022-09-27,21:09:39.000,270,11026346,-795,0,1664312978,14151.950201189997,138.98269095000433,54870.78742080001 2022-09-27,21:09:40.000,270,11026394,-795,0,1664312979,14151.963673810002,139.02498573000048,54870.74549808 2022-09-27,21:09:41.000,270,11026369,-795,0,1664312980,14152.004091670002,139.01793660000112,54870.815369280004 2022-09-27,21:09:42.000,270,11026364,-795,0,1664312981,14151.990619049997,139.07432964000327,54870.84331776 2022-09-27,21:09:43.000,270,11026321,-795,0,1664312982,14152.078191079992,139.0390839899992,54870.96908592 2022-09-27,21:09:44.000,270,11026368,-795,0,1664312983,14152.084927390002,139.05318224999792,54870.948124559996 2022-09-27,21:09:45.000,270,11026365,-795,0,1664312984,14152.145554180002,139.04613311999856,54870.9620988 2022-09-27,21:09:46.000,270,11026336,-795,0,1664312985,14152.132081559997,139.11662441999943,54870.934150320005 2022-09-27,21:09:47.000,270,11026381,-795,0,1664312986,14152.145554180002,139.13777181000478,54870.86427912 2022-09-27,21:09:48.000,270,11026327,-795,0,1664312987,14152.185972040003,139.23645963000308,54870.92017608 2022-09-27,21:09:49.000,270,11026387,-795,0,1664312988,14152.226389899988,139.2858035399986,54870.85729200001 2022-09-27,21:09:50.000,270,11026357,-795,0,1664312989,14152.219653589993,139.37039309999818,54870.86427912 2022-09-27,21:09:51.000,270,11026388,-795,0,1664312990,14152.313961929998,139.48317918000248,54871.05991848 2022-09-27,21:09:52.000,270,11026368,-795,0,1664312991,14152.347643479989,139.58186700000078,54871.031970000004 2022-09-27,21:09:53.000,270,11026358,-795,0,1664312992,14152.354379789998,139.67350568999973,54871.004021520006 2022-09-27,21:09:54.000,270,11026318,-795,0,1664312993,14152.340907169993,139.80039003000275,54870.90620184001 2022-09-27,21:09:55.000,270,11026304,-795,0,1664312994,14152.354379789998,139.89907785000105,54870.948124559996 2022-09-27,21:09:56.000,270,11026337,-795,0,1664312995,14152.293752999998,140.0048147999987,54870.86427912 2022-09-27,21:09:57.000,270,11026342,-795,0,1664312996,14152.293752999998,140.09645348999766,54870.717549600005 2022-09-27,21:09:58.000,270,11026318,-795,0,1664312997,14152.293752999998,140.19514131000324,54870.836330640006 2022-09-27,21:09:59.000,270,11026347,-795,0,1664312998,14152.347643479989,140.2374360899994,54870.77344656 2022-09-27,21:10:00.000,270,11026357,-795,0,1664312999,14152.381325029994,140.2374360899994,54870.75947232001 2022-09-27,21:10:01.000,270,11026365,-795,0,1664313000,14152.415006579999,140.24448521999875,54870.71056248001 2022-09-27,21:10:02.000,270,11026313,-795,0,1664313001,14152.495842299999,140.24448521999875,54870.84331776 2022-09-27,21:10:03.000,270,11026350,-795,0,1664313002,14152.704667909995,140.19514131000324,54870.885240480005 2022-09-27,21:10:04.000,270,11026360,-795,0,1664313003,14152.81918518,140.15989565999917,54870.934150320005 2022-09-27,21:10:05.000,270,11026382,-795,0,1664313004,14152.96064769,140.0894043599983,54870.87126624 2022-09-27,21:10:06.000,270,11026367,-795,0,1664313005,14153.108846509997,140.04710958000214,54870.9620988 2022-09-27,21:10:07.000,270,11026377,-795,0,1664313006,14153.358089979993,139.89907785000105,54871.0669056 2022-09-27,21:10:08.000,270,11026383,-795,0,1664313007,14153.492816179998,139.83563567999954,54870.983060160004 2022-09-27,21:10:09.000,270,11026389,-715,0,1664313008,14153.674696549999,139.75104611999996,54870.99703440001 2022-09-27,21:10:10.000,270,11026315,-795,0,1664313009,14153.802686439994,139.68760394999845,54871.01799576 2022-09-27,21:10:11.000,270,11026384,-795,0,1664313010,14153.91720371,139.61711265000486,54870.948124559996 2022-09-27,21:10:12.000,270,11026321,-795,0,1664313011,14154.065402529995,139.546621350004,54870.97607304001 2022-09-27,21:10:13.000,270,11026383,-795,0,1664313012,14154.15971087,139.45498265999777,54870.99004728 2022-09-27,21:10:14.000,270,11026352,-795,0,1664313013,14154.287700759996,139.38449136000418,54871.101841200005 2022-09-27,21:10:15.000,270,11026349,-795,0,1664313014,14154.375272789992,139.3351474500014,54871.150751040004 2022-09-27,21:10:16.000,270,11026329,-795,0,1664313015,14154.415690649992,139.29285266999796,54871.199660880004 2022-09-27,21:10:17.000,270,11026350,-795,0,1664313016,14154.429163269997,139.2858035399986,54871.23459648 2022-09-27,21:10:18.000,270,11026334,-795,0,1664313017,14154.435899579992,139.30695093000395,54871.1367768 2022-09-27,21:10:19.000,270,11026381,-795,0,1664313018,14154.509998989997,139.30695093000395,54871.33241616001 2022-09-27,21:10:20.000,270,11026321,-795,0,1664313019,14154.442635890002,139.3492457100001,54871.25555784 2022-09-27,21:10:21.000,270,11026395,-795,0,1664313020,14154.509998989997,139.35629483999946,54871.40228736 2022-09-27,21:10:22.000,270,11026334,-795,0,1664313021,14154.483053750002,139.3985896200029,54871.38132600001 2022-09-27,21:10:23.000,270,11026351,-795,0,1664313022,14154.584098400002,139.48317918000248,54871.45818432001 2022-09-27,21:10:24.000,270,11026348,-795,0,1664313023,14154.543680540002,139.51137569999992,54871.556004000005 2022-09-27,21:10:25.000,270,11026346,-795,0,1664313024,14154.584098400002,139.532523089998,54871.58395248 2022-09-27,21:10:26.000,270,11026330,-795,0,1664313025,14154.597571019993,139.5607196100027,54871.604913840005 2022-09-27,21:10:27.000,270,11026326,-795,0,1664313026,14154.611043639998,139.61006351999822,54871.535042640004 2022-09-27,21:10:28.000,270,11026337,-795,0,1664313027,14154.611043639998,139.6453091700023,54871.57696536001 2022-09-27,21:10:29.000,270,11026375,-795,0,1664313028,14154.671670429998,139.63121091000357,54871.6608108 2022-09-27,21:10:30.000,270,11026316,-795,0,1664313029,14154.739033529993,139.659407430001,54871.653823680004 2022-09-27,21:10:31.000,270,11026347,-795,0,1664313030,14154.759242459993,139.63121091000357,54871.653823680004 2022-09-27,21:10:32.000,270,11026341,-795,0,1664313031,14154.887232349989,139.67350568999973,54871.730682 2022-09-27,21:10:33.000,270,11026383,-795,0,1664313032,14154.97480438,139.67350568999973,54871.76561760001 2022-09-27,21:10:34.000,270,11026303,-795,0,1664313033,14154.97480438,139.7087513400038,54871.84946304 2022-09-27,21:10:35.000,270,11026336,-795,0,1664313034,14155.07584903,139.6946530799978,54871.86343728001 2022-09-27,21:10:36.000,270,11026331,-795,0,1664313035,14155.07584903,139.72989873000188,54871.91933424 2022-09-27,21:10:37.000,270,11026340,-795,0,1664313036,14155.07584903,139.72989873000188,54871.71670776001 2022-09-27,21:10:38.000,270,11026334,-795,0,1664313037,14155.19710261,139.75104611999996,54871.80754032 2022-09-27,21:10:39.000,270,11026332,-795,0,1664313038,14155.224047849995,139.75104611999996,54871.88439864001 2022-09-27,21:10:40.000,270,11026334,-795,0,1664313039,14155.21057522999,139.73694786000124,54871.82850168 2022-09-27,21:10:41.000,270,11026322,-795,0,1664313040,14155.27120201999,139.75104611999996,54871.91933424 2022-09-27,21:10:42.000,270,11026316,-795,0,1664313041,14155.27793833,139.73694786000124,54871.94728272 2022-09-27,21:10:43.000,270,11026406,-795,0,1664313042,14155.31161987999,139.6805548199991,54871.86343728001 2022-09-27,21:10:44.000,270,11026327,-795,0,1664313043,14155.352037739991,139.66645656000037,54871.86343728001 2022-09-27,21:10:45.000,270,11026305,-795,0,1664313044,14155.493500249991,139.63121091000357,54871.96824408 2022-09-27,21:10:46.000,270,11026338,-795,0,1664313045,14155.574335969992,139.61006351999822,54872.038115280004 2022-09-27,21:10:47.000,270,11026389,-795,0,1664313046,14155.688853239997,139.52547395999864,54871.99619256 2022-09-27,21:10:48.000,270,11026362,-795,0,1664313047,14155.837052059993,139.52547395999864,54872.16388344 2022-09-27,21:10:49.000,270,11026336,-795,0,1664313048,14156.025668739989,139.48317918000248,54872.17087056001 2022-09-27,21:10:50.000,270,11026348,-795,0,1664313049,14156.12671338999,139.41973701000097,54872.0451024 2022-09-27,21:10:51.000,270,11026333,-795,0,1664313050,14156.301857449995,139.40563875000225,54872.14292208 2022-09-27,21:10:52.000,270,11026360,-795,0,1664313051,14156.45679258,139.37039309999818,54872.23375464 2022-09-27,21:10:53.000,270,11026330,-795,0,1664313052,14156.631936639991,139.3140000600033,54872.19183192 2022-09-27,21:10:54.000,270,11026382,-795,0,1664313053,14156.793608079992,139.32809832000203,54872.38747128001 2022-09-27,21:10:55.000,270,11026352,-795,0,1664313054,14156.887916419997,139.27170527999988,54872.41541976001 2022-09-27,21:10:56.000,270,11026344,-795,0,1664313055,14157.015906309993,139.2858035399986,54872.429394 2022-09-27,21:10:57.000,270,11026388,-795,0,1664313056,14157.096742029993,139.3140000600033,54872.429394 2022-09-27,21:10:58.000,270,11026302,-795,0,1664313057,14157.244940849989,139.32104919000267,54872.54817504 2022-09-27,21:10:59.000,270,11026335,-795,0,1664313058,14157.32577656999,139.3492457100001,54872.61804624 2022-09-27,21:11:00.000,270,11026371,-795,0,1664313059,14157.440293839994,139.38449136000418,54872.75080152001 2022-09-27,21:11:01.000,270,11026337,-795,0,1664313060,14157.44703014999,139.41973701000097,54872.67394320001 2022-09-27,21:11:02.000,270,11026334,-795,0,1664313061,14157.49418432,139.48317918000248,54872.7438144 2022-09-27,21:11:03.000,270,11026349,-795,0,1664313062,14157.67606469,139.53957222000463,54872.97438936 2022-09-27,21:11:04.000,270,11026371,-795,0,1664313063,14157.69627362,139.53957222000463,54872.97438936 2022-09-27,21:11:05.000,270,11026310,-795,0,1664313064,14157.8175272,139.61006351999822,54873.07919616 2022-09-27,21:11:06.000,270,11026310,-795,0,1664313065,14157.851208749991,139.66645656000037,54873.14906736 2022-09-27,21:11:07.000,270,11026339,-795,0,1664313066,14157.905099229996,139.75104611999996,54873.17701584001 2022-09-27,21:11:08.000,270,11026319,-795,0,1664313067,14157.918571850001,139.78629177000403,54873.19099008 2022-09-27,21:11:09.000,270,11026332,-795,0,1664313068,14158.053298049992,139.8426848099989,54873.23989992 2022-09-27,21:11:10.000,270,11026337,-795,0,1664313069,14158.113924839992,139.91317610999977,54873.41457792 2022-09-27,21:11:11.000,270,11026348,-795,0,1664313070,14158.147606389997,139.99071654,54873.4075908 2022-09-27,21:11:12.000,270,11026328,-795,0,1664313071,14158.221705800002,140.02596219000407,54873.42156504001 2022-09-27,21:11:13.000,270,11026324,-795,0,1664313072,14158.329486759998,140.08235522999894,54873.52637184 2022-09-27,21:11:14.000,270,11026359,-795,0,1664313073,14158.417058789993,140.11055175000365,54873.59624304 2022-09-27,21:11:15.000,270,11026408,-795,0,1664313074,14158.538312369994,140.20923957000196,54873.69406272 2022-09-27,21:11:16.000,270,11026338,-795,0,1664313075,14158.66630225999,140.2656326100041,54873.833805120004 2022-09-27,21:11:17.000,270,11026363,-795,0,1664313076,14158.77408322,140.30792739000026,54873.903676320006 2022-09-27,21:11:18.000,270,11026339,-795,0,1664313077,14158.801028459995,140.43481173000328,54873.92463768001 2022-09-27,21:11:19.000,270,11026339,-795,0,1664313078,14159.01659038,140.47005738000007,54874.0364316 2022-09-27,21:11:20.000,270,11026374,-795,0,1664313079,14159.110898719991,140.5475978100003,54874.04341872001 2022-09-27,21:11:21.000,270,11026372,-795,0,1664313080,14159.279306470002,140.61808911000116,54874.22508384 2022-09-27,21:11:22.000,270,11026279,-795,0,1664313081,14159.427505289997,140.68858041000203,54874.21110960001 2022-09-27,21:11:23.000,270,11026365,-795,0,1664313082,14159.555495179993,140.7308751899982,54874.26001944001 2022-09-27,21:11:24.000,270,11026350,-795,0,1664313083,14159.683485069989,140.81546474999777,54874.28098080001 2022-09-27,21:11:25.000,270,11026303,-795,0,1664313084,14159.811474959999,140.82956301000377,54874.37181336 2022-09-27,21:11:26.000,270,11026350,-795,0,1664313085,14159.94620115999,140.90005431000463,54874.42771032001 2022-09-27,21:11:27.000,270,11026345,-795,0,1664313086,14160.12808152999,140.9212017000027,54874.51155576 2022-09-27,21:11:28.000,270,11026358,-795,0,1664313087,14160.262807729996,141.0057912600023,54874.53950424 2022-09-27,21:11:29.000,270,11026320,-795,0,1664313088,14160.451424409992,141.01284039000166,54874.66527240001 2022-09-27,21:11:30.000,270,11026317,-795,0,1664313089,14160.525523819997,141.09742995000124,54874.68623376001 2022-09-27,21:11:31.000,270,11026363,-795,0,1664313090,14160.619832160002,141.06218430000445,54874.74911784 2022-09-27,21:11:32.000,270,11026321,-795,0,1664313091,14160.768030979998,141.07628256000316,54874.791040560005 2022-09-27,21:11:33.000,270,11026341,-795,0,1664313092,14160.862339319989,141.04808603999845,54874.888860240004 2022-09-27,21:11:34.000,270,11026340,-795,0,1664313093,14160.902757179989,141.02693865000037,54874.909821600006 2022-09-27,21:11:35.000,270,11026350,-795,0,1664313094,14161.098110169994,140.97759474000486,54875.09847384001 2022-09-27,21:11:36.000,270,11026351,-795,0,1664313095,14161.21262744,140.9423490900008,54875.18231928 2022-09-27,21:11:37.000,270,11026375,-795,0,1664313096,14161.29346316,140.87185778999992,54875.2591776 2022-09-27,21:11:38.000,270,11026303,-795,0,1664313097,14161.31367209,140.78726823000034,54875.27315184 2022-09-27,21:11:39.000,270,11026340,-795,0,1664313098,14161.4551346,140.6956295400014,54875.343023040004 2022-09-27,21:11:40.000,270,11026288,-795,0,1664313099,14161.549442939991,140.60399085000245,54875.35699728001 2022-09-27,21:11:41.000,270,11026361,-795,0,1664313100,14161.684169139997,140.45595912000135,54875.47577832 2022-09-27,21:11:42.000,270,11026356,-795,0,1664313101,14161.724586999997,140.3995660799992,54875.37795864 2022-09-27,21:11:43.000,270,11026372,-795,0,1664313102,14161.906467369998,140.2656326100041,54875.47577832 2022-09-27,21:11:44.000,270,11026367,-795,0,1664313103,14162.047929879998,140.19514131000324,54875.54564952 2022-09-27,21:11:45.000,270,11026354,-795,0,1664313104,14162.229810249999,140.09645348999766,54875.55263664001 2022-09-27,21:11:46.000,270,11026292,-795,0,1664313105,14162.34432751999,140.04710958000214,54875.6085336 2022-09-27,21:11:47.000,270,11026328,-795,0,1664313106,14162.61377992,139.94842176000384,54875.70635328 2022-09-27,21:11:48.000,270,11026338,-795,0,1664313107,14162.795660290001,139.89907785000105,54875.77622448 2022-09-27,21:11:49.000,270,11026333,-795,0,1664313108,14163.011222209992,139.8567830700049,54875.82513432 2022-09-27,21:11:50.000,270,11026338,-795,0,1664313109,14163.193102579993,139.8708813300036,54875.90897976001 2022-09-27,21:11:51.000,270,11026367,-795,0,1664313110,14163.435609739994,139.8708813300036,54876.04872216 2022-09-27,21:11:52.000,270,11026368,-795,0,1664313111,14163.68485320999,139.94137263000448,54876.25833576 2022-09-27,21:11:53.000,270,11026334,-795,0,1664313112,14163.940832989996,139.9554708900032,54876.33519408 2022-09-27,21:11:54.000,270,11026307,-795,0,1664313113,14164.129449669992,140.06120784000086,54876.42602664 2022-09-27,21:11:55.000,270,11026303,-795,0,1664313114,14164.338275280003,140.16694478999852,54876.45397512 2022-09-27,21:11:56.000,270,11026276,-795,0,1664313115,14164.607727679999,140.25858348000475,54876.516859200005 2022-09-27,21:11:57.000,270,11026331,-795,0,1664313116,14164.937806869995,140.3643204300024,54876.65660160001 2022-09-27,21:11:58.000,270,11026305,-795,0,1664313117,14165.193786650001,140.49825390000478,54876.71249856 2022-09-27,21:11:59.000,270,11026319,-795,0,1664313118,14165.483447979997,140.62513824000052,54876.803331120005 2022-09-27,21:12:00.000,270,11026373,-795,0,1664313119,14165.94825337,140.72382605999883,54877.04089320001 2022-09-27,21:12:01.000,270,11026356,-795,0,1664313120,14166.23117839,140.85071040000184,54877.06185456001 2022-09-27,21:12:02.000,270,11026325,-795,0,1664313121,14166.554521270002,140.90005431000463,54877.16666136 2022-09-27,21:12:03.000,270,11026356,-795,0,1664313122,14166.958699869989,141.0057912600023,54877.22954544001 2022-09-27,21:12:04.000,270,11026346,-795,0,1664313123,14167.34266953999,141.07628256000316,54877.38326208 2022-09-27,21:12:05.000,270,11026307,-795,0,1664313124,14167.699693969997,141.12562646999868,54877.4601204 2022-09-27,21:12:06.000,270,11026326,-795,0,1664313125,14168.083663639998,141.17497038000147,54877.5998628 2022-09-27,21:12:07.000,270,11026334,-795,0,1664313126,14168.52152378999,141.21021602999826,54877.86537336 2022-09-27,21:12:08.000,270,11026304,-795,0,1664313127,14168.804448809991,141.24546168000234,54877.92127032001 2022-09-27,21:12:09.000,270,11026324,-795,0,1664313128,14169.181682169998,141.27365819999977,54878.06101272 2022-09-27,21:12:10.000,270,11026355,-795,0,1664313129,14169.471343499994,141.32300211000256,54878.20774224001 2022-09-27,21:12:11.000,270,11026357,-795,0,1664313130,14169.713850659995,141.34414950000064,54878.27062632 2022-09-27,21:12:12.000,270,11026317,-795,0,1664313131,14170.037193539996,141.38644428000407,54878.529149760005 2022-09-27,21:12:13.000,270,11026306,-795,0,1664313132,14170.272964390002,141.49218123000173,54878.56408536 2022-09-27,21:12:14.000,270,11026316,-795,0,1664313133,14170.481789999998,141.5979181799994,54878.71780200001 2022-09-27,21:12:15.000,270,11026325,-795,0,1664313134,14170.704088229999,141.67545860999962,54878.94837696 2022-09-27,21:12:16.000,270,11026320,-795,0,1664313135,14170.8859686,141.78119556000456,54879.102093600006 2022-09-27,21:12:17.000,270,11026337,-795,0,1664313136,14171.00722218,141.91512902999966,54879.09510648001 2022-09-27,21:12:18.000,270,11026383,-795,0,1664313137,14171.141948379991,142.04906250000204,54879.28375872 2022-09-27,21:12:19.000,270,11026324,-795,0,1664313138,14171.236256719996,142.23233987999993,54879.47241096 2022-09-27,21:12:20.000,270,11026331,-795,0,1664313139,14171.256465649996,142.39446986999974,54879.46542384 2022-09-27,21:12:21.000,270,11026344,-795,0,1664313140,14171.283410889992,142.57069811999827,54879.57023064 2022-09-27,21:12:22.000,270,11026352,-795,0,1664313141,14171.317092439996,142.81741766999767,54879.71696016001 2022-09-27,21:12:23.000,270,11026336,-795,0,1664313142,14171.276674579996,143.0077441800022,54879.7309344 2022-09-27,21:12:24.000,270,11026327,-795,0,1664313143,14171.330565060001,143.24741460000223,54879.9056124 2022-09-27,21:12:25.000,270,11026364,-795,0,1664313144,14171.263201959991,143.4518393699982,54879.870676800005 2022-09-27,21:12:26.000,270,11026302,-795,0,1664313145,14171.236256719996,143.68446065999888,54879.989457840005 2022-09-27,21:12:27.000,270,11026325,-795,0,1664313146,14171.135212069996,143.93118020999827,54880.00343208 2022-09-27,21:12:28.000,270,11026321,-795,0,1664313147,14171.0880579,144.10740846000408,54880.01740632 2022-09-27,21:12:29.000,270,11026356,-795,0,1664313148,14171.013958489995,144.36117714000284,54880.01041920001 2022-09-27,21:12:30.000,270,11026308,-795,0,1664313149,14170.852287049995,144.54445452000073,54879.96150936001 2022-09-27,21:12:31.000,270,11026308,-795,0,1664313150,14170.85902335999,144.68543712000246,54880.108238880006 2022-09-27,21:12:32.000,270,11026348,-795,0,1664313151,14170.75797870999,144.7770758100014,54880.09426464 2022-09-27,21:12:33.000,270,11026338,-795,0,1664313152,14170.643461439999,144.90396015000442,54880.108238880006 2022-09-27,21:12:34.000,270,11026341,-795,0,1664313153,14170.542416789998,144.95330405999994,54880.06631616 2022-09-27,21:12:35.000,270,11026331,-795,0,1664313154,14170.481789999998,145.0237953600008,54880.0453548 2022-09-27,21:12:36.000,270,11026314,-795,0,1664313155,14170.394217970003,144.98150058000465,54880.05234192001 2022-09-27,21:12:37.000,270,11026330,-795,0,1664313156,14170.299909629997,144.91805841000314,54879.989457840005 2022-09-27,21:12:38.000,270,11026334,-795,0,1664313157,14170.219073909997,144.861665370001,54879.989457840005 2022-09-27,21:12:39.000,270,11026334,-795,0,1664313158,14170.131501880001,144.7770758100014,54880.08029040001 2022-09-27,21:12:40.000,270,11026295,-795,0,1664313159,14170.043929849991,144.65724059999775,54880.05932904001 2022-09-27,21:12:41.000,270,11026336,-795,0,1664313160,14169.92941258,144.48806147999858,54879.93356088001 2022-09-27,21:12:42.000,270,11026333,-795,0,1664313161,14169.855313169995,144.34002975000476,54879.9754836 2022-09-27,21:12:43.000,270,11026376,-795,0,1664313162,14169.693641729995,144.22724367000046,54879.9056124 2022-09-27,21:12:44.000,270,11026374,-795,0,1664313163,14169.572388149994,144.05101542000193,54879.84971544 2022-09-27,21:12:45.000,270,11026307,-795,0,1664313164,14169.417453019989,143.95232760000363,54879.6610632 2022-09-27,21:12:46.000,270,11026361,-795,0,1664313165,14169.289463129993,143.83954151999933,54879.66805032 2022-09-27,21:12:47.000,270,11026340,-795,0,1664313166,14169.107582759993,143.74085370000103,54879.49337232 2022-09-27,21:12:48.000,270,11026342,-795,0,1664313167,14168.979592869997,143.60692022999865,54879.47241096 2022-09-27,21:12:49.000,270,11026335,-795,0,1664313168,14168.878548219996,143.501183280001,54879.49337232 2022-09-27,21:12:50.000,270,11026360,-795,0,1664313169,14168.71014047,143.4165937200014,54879.37459128 2022-09-27,21:12:51.000,270,11026306,-795,0,1664313170,14168.56867796,143.3531515499999,54879.248823120004 2022-09-27,21:12:52.000,270,11026299,-795,0,1664313171,14168.42047913999,143.2192180800048,54879.26279736001 2022-09-27,21:12:53.000,270,11026337,-795,0,1664313172,14168.332907109994,143.14872678000393,54879.248823120004 2022-09-27,21:12:54.000,270,11026311,-795,0,1664313173,14168.164499359998,143.0711863500037,54879.10908072 2022-09-27,21:12:55.000,270,11026341,-795,0,1664313174,14168.164499359998,142.99364592000347,54879.2069004 2022-09-27,21:12:56.000,270,11026317,-795,0,1664313175,14168.097136259988,142.85266332000174,54879.18593904 2022-09-27,21:12:57.000,270,11026351,-795,0,1664313176,14167.969146369993,142.76807376000215,54879.102093600006 2022-09-27,21:12:58.000,270,11026352,-795,0,1664313177,14167.807474929992,142.63414028999978,54879.02523528001 2022-09-27,21:12:59.000,270,11026340,-795,0,1664313178,14167.679485039997,142.49315768999804,54879.01824816 2022-09-27,21:13:00.000,270,11026311,-795,0,1664313179,14167.4504505,142.3662733500023,54878.983312560005 2022-09-27,21:13:01.000,270,11026343,-795,0,1664313180,14167.32246060999,142.16184857999906,54878.99029968 2022-09-27,21:13:02.000,270,11026344,-795,0,1664313181,14167.053008209994,142.02791511000396,54878.9623512 2022-09-27,21:13:03.000,270,11026330,-795,0,1664313182,14166.749874259993,141.83053947000008,54878.87850576001 2022-09-27,21:13:04.000,270,11026345,-795,0,1664313183,14166.487158169992,141.59086905000004,54878.73876336001 2022-09-27,21:13:05.000,270,11026341,-795,0,1664313184,14166.177287909995,141.38644428000407,54878.77369896 2022-09-27,21:13:06.000,270,11026353,-795,0,1664313185,14165.766372999999,141.13972473000467,54878.766711840006 2022-09-27,21:13:07.000,270,11026327,-795,0,1664313186,14165.355458090002,140.88595604999864,54878.70382776 2022-09-27,21:13:08.000,270,11026301,-795,0,1664313187,14164.98496103999,140.68153128000267,54878.71081488001 2022-09-27,21:13:09.000,270,11026314,-795,0,1664313188,14164.567309819999,140.41366433999792,54878.62696944 2022-09-27,21:13:10.000,270,11026346,-795,0,1664313189,14164.109240739992,140.17399391999788,54878.47325280001 2022-09-27,21:13:11.000,270,11026373,-795,0,1664313190,14163.839788339996,139.92022523999913,54878.55709824 2022-09-27,21:13:12.000,270,11026340,-795,0,1664313191,14163.428873429999,139.63826004000293,54878.38940736 2022-09-27,21:13:13.000,270,11026348,-795,0,1664313192,14163.044903759997,139.41973701000097,54878.39639448 2022-09-27,21:13:14.000,270,11026326,-795,0,1664313193,14162.55315313,139.15891920000286,54878.144858160005 2022-09-27,21:13:15.000,270,11026301,-795,0,1664313194,14162.24328286999,138.88400312999875,54878.16581952001 2022-09-27,21:13:16.000,270,11026355,-795,0,1664313195,14161.845840579997,138.5949888000032,54877.99114152 2022-09-27,21:13:17.000,270,11026330,-795,0,1664313196,14161.43492567,138.3341709899978,54877.7745408 2022-09-27,21:13:18.000,270,11026335,-795,0,1664313197,14161.15200065,138.0381075300029,54877.858386240005 2022-09-27,21:13:19.000,270,11026311,-795,0,1664313198,14160.754558359993,137.78433885000413,54877.64877264 2022-09-27,21:13:20.000,270,11026337,-795,0,1664313199,14160.478369650002,137.47417713000323,54877.571914320004 2022-09-27,21:13:21.000,270,11026343,-795,0,1664313200,14160.161763079996,137.19221192999976,54877.49505600001 2022-09-27,21:13:22.000,270,11026299,-795,0,1664313201,14159.83168389,136.88205020999885,54877.37627496001 2022-09-27,21:13:23.000,270,11026328,-795,0,1664313202,14159.582440419988,136.57893762000458,54877.22954544001 2022-09-27,21:13:24.000,270,11026355,-795,0,1664313203,14159.259097540002,136.24762850999832,54877.01294472001 2022-09-27,21:13:25.000,270,11026392,-795,0,1664313204,14159.01659038,135.89517201000126,54876.95704776 2022-09-27,21:13:26.000,270,11026338,-795,0,1664313205,14158.821237389995,135.59910854999907,54876.94307352001 2022-09-27,21:13:27.000,270,11026327,-795,0,1664313206,14158.592202849999,135.2818976999988,54876.81730536 2022-09-27,21:13:28.000,270,11026325,-795,0,1664313207,14158.383377239988,134.95763771999918,54876.70551144001 2022-09-27,21:13:29.000,270,11026350,-795,0,1664313208,14158.181287940002,134.6545251300049,54876.60769176001 2022-09-27,21:13:30.000,270,11026259,-795,0,1664313209,14157.958989710001,134.3161668899993,54876.27929712 2022-09-27,21:13:31.000,270,11026310,-795,0,1664313210,14157.763636719996,134.04125082000246,54876.26532288 2022-09-27,21:13:32.000,270,11026338,-795,0,1664313211,14157.54807479999,133.73108910000155,54876.132567600005 2022-09-27,21:13:33.000,270,11026329,-795,0,1664313212,14157.271886089999,133.43502563999937,54875.99981232 2022-09-27,21:13:34.000,270,11026324,-795,0,1664313213,14157.022642620002,133.1671587000019,54875.87404416 2022-09-27,21:13:35.000,270,11026323,-795,0,1664313214,14156.881180110002,132.89224262999778,54875.99981232 2022-09-27,21:13:36.000,270,11026302,-795,0,1664313215,14156.665618189996,132.5891300400035,54875.915966880006 2022-09-27,21:13:37.000,270,11026394,-795,0,1664313216,14156.382693169995,132.32126309999876,54875.81116008 2022-09-27,21:13:38.000,270,11026328,-795,0,1664313217,14156.160394939994,132.04634703000193,54875.76225024 2022-09-27,21:13:39.000,270,11026379,-795,0,1664313218,14155.823579440003,131.8066766100019,54875.67141768001 2022-09-27,21:13:40.000,270,11026276,-795,0,1664313219,14155.466555009996,131.5599570600025,54875.44782984 2022-09-27,21:13:41.000,270,11026374,-795,0,1664313220,14155.244256779995,131.32028664000245,54875.559623760004 2022-09-27,21:13:42.000,270,11026321,-795,0,1664313221,14154.920913899994,131.04537056999834,54875.42686848 2022-09-27,21:13:43.000,270,11026330,-795,0,1664313222,14154.597571019993,130.86209319000045,54875.343023040004 2022-09-27,21:13:44.000,270,11026319,-795,0,1664313223,14154.307909689996,130.63652102999913,54875.48975256 2022-09-27,21:13:45.000,270,11026351,-795,0,1664313224,14153.903731089995,130.48144016999868,54875.343023040004 2022-09-27,21:13:46.000,270,11026334,-795,0,1664313225,14153.513025109998,130.29111366000143,54875.28712608001 2022-09-27,21:13:47.000,270,11026345,-795,0,1664313226,14153.189682229997,130.10783628000354,54875.196293520006 2022-09-27,21:13:48.000,270,11026351,-795,0,1664313227,14152.79223993999,130.0302958500033,54875.09148672 2022-09-27,21:13:49.000,270,11026327,-795,0,1664313228,14152.522787539994,129.91750976999901,54875.09148672 2022-09-27,21:13:50.000,270,11026297,-795,0,1664313229,14152.145554180002,129.81177282000135,54875.07052536001 2022-09-27,21:13:51.000,270,11026344,-795,0,1664313230,14151.862629160001,129.7201341300024,54875.04257688 2022-09-27,21:13:52.000,270,11026337,-795,0,1664313231,14151.55949521,129.63554457000282,54875.03558976 2022-09-27,21:13:53.000,270,11026355,-795,0,1664313232,14151.26983387999,129.60029891999875,54874.9447572 2022-09-27,21:13:54.000,270,11026294,-795,0,1664313233,14150.966699930003,129.60029891999875,54874.86789888 2022-09-27,21:13:55.000,270,11026316,-795,0,1664313234,14150.683774910001,129.5580041400026,54874.79802768 2022-09-27,21:13:56.000,270,11026336,-795,0,1664313235,14150.40084989,129.52980761999788,54874.791040560005 2022-09-27,21:13:57.000,270,11026340,-795,0,1664313236,14150.15160641999,129.52980761999788,54874.65129816 2022-09-27,21:13:58.000,270,11026299,-795,0,1664313237,14149.794581989998,129.53685675000452,54874.574439840006 2022-09-27,21:14:09.000,270,11026334,-795,0,1664313248,14146.79692403999,129.29718633000448,54873.7220112 2022-09-27,21:14:10.000,270,11026298,-795,0,1664313249,14146.588098429995,129.27603893999913,54873.59624304 2022-09-27,21:14:11.000,270,11026342,-795,0,1664313250,14146.298437099998,129.30423546000384,54873.52637184 2022-09-27,21:14:12.000,270,11026335,-795,0,1664313251,14146.076138869998,129.32538285000192,54873.400603680006 2022-09-27,21:14:13.000,270,11026299,-795,0,1664313252,14145.820159089992,129.38177589000406,54873.25387416001 2022-09-27,21:14:14.000,270,11026383,-795,0,1664313253,14145.671960269996,129.43816892999894,54873.2678484 2022-09-27,21:14:15.000,270,11026344,-795,0,1664313254,14145.55744299999,129.5086602299998,54873.281822640005 2022-09-27,21:14:16.000,270,11026340,-795,0,1664313255,14145.34188108,129.6214463100041,54873.20496432001 2022-09-27,21:14:17.000,270,11026307,-795,0,1664313256,14145.180209639999,129.74833064999984,54873.05124768 2022-09-27,21:14:18.000,270,11026337,-795,0,1664313257,14145.079164989998,129.88226412000222,54872.96041512 2022-09-27,21:14:19.000,270,11026310,-795,0,1664313258,14144.937702479998,130.0514432400014,54872.90451816 2022-09-27,21:14:20.000,270,11026339,-795,0,1664313259,14144.904020929993,130.19947497000248,54872.77176288001 2022-09-27,21:14:21.000,270,11026365,-795,0,1664313260,14144.836657829997,130.3968506099991,54872.562149280006 2022-09-27,21:14:22.000,270,11026367,-795,0,1664313261,14144.796239969997,130.54488234000019,54872.45734248 2022-09-27,21:14:23.000,270,11026342,-795,0,1664313262,14144.897284619998,130.74225798000407,54872.63202048001 2022-09-27,21:14:24.000,270,11026313,-795,0,1664313263,14144.883811999993,130.88324057999853,54872.50625232001 2022-09-27,21:14:25.000,270,11026340,-795,0,1664313264,14144.836657829997,131.07356709000305,54872.40144552 2022-09-27,21:14:26.000,270,11026339,-795,0,1664313265,14144.917493549998,131.24979534000158,54872.33856144001 2022-09-27,21:14:27.000,270,11026344,-795,0,1664313266,14144.917493549998,131.4471709799982,54872.254716 2022-09-27,21:14:28.000,270,11026326,-795,0,1664313267,14145.005065579993,131.58110445000057,54872.28266448 2022-09-27,21:14:29.000,270,11026321,-795,0,1664313268,14145.065692369993,131.70798879000358,54872.17087056001 2022-09-27,21:14:30.000,270,11026352,-795,0,1664313269,14145.119582849999,131.79962748000253,54872.01715392 2022-09-27,21:14:31.000,270,11026388,-795,0,1664313270,14145.25430904999,131.89126617000147,54872.107986480005 2022-09-27,21:14:32.000,270,11026329,-795,0,1664313271,14145.29472690999,131.9194626899989,54872.107986480005 2022-09-27,21:14:33.000,270,11026308,-795,0,1664313272,14145.348617389995,131.99700311999914,54872.038115280004 2022-09-27,21:14:34.000,270,11026352,-795,0,1664313273,14145.34188108,131.94765921000362,54872.00317968001 2022-09-27,21:14:35.000,270,11026336,-795,0,1664313274,14145.35535369999,132.01110137999785,54871.98221832001 2022-09-27,21:14:36.000,270,11026351,-795,0,1664313275,14145.35535369999,132.01110137999785,54871.98221832001 2022-09-27,21:14:37.000,270,11026340,-795,0,1664313276,14145.36209001,132.04634703000193,54871.98221832001 2022-09-27,21:14:38.000,270,11026357,-795,0,1664313277,14145.267781669994,132.0322487700032,54871.92632136 2022-09-27,21:14:39.000,270,11026358,-795,0,1664313278,14145.27451797999,132.0181505100045,54871.98221832001 2022-09-27,21:14:40.000,270,11026346,-795,0,1664313279,14145.28125429,132.01110137999785,54871.92632136 2022-09-27,21:14:41.000,270,11026335,-795,0,1664313280,14145.25430904999,132.0181505100045,54871.86343728001 2022-09-27,21:14:42.000,270,11026358,-795,0,1664313281,14145.200418569999,132.08864180999808,54871.70972064 2022-09-27,21:14:43.000,270,11026328,-795,0,1664313282,14145.267781669994,132.12388746000215,54871.78657896 2022-09-27,21:14:44.000,270,11026378,-795,0,1664313283,14145.247572739994,132.23667353999917,54871.63984944 2022-09-27,21:14:45.000,270,11026373,-795,0,1664313284,14145.348617389995,132.3776561400009,54871.57696536001 2022-09-27,21:14:46.000,270,11026383,-795,0,1664313285,14145.469870969995,132.46929482999985,54871.64683656001 2022-09-27,21:14:47.000,270,11026378,-795,0,1664313286,14145.61806978999,132.63142481999967,54871.702733520004 2022-09-27,21:14:48.000,270,11026307,-795,0,1664313287,14145.806686470001,132.78650568000012,54871.58395248 2022-09-27,21:14:49.000,270,11026352,-795,0,1664313288,14146.015512079997,132.92748828000185,54871.535042640004 2022-09-27,21:14:50.000,270,11026323,-795,0,1664313289,14146.291700789989,133.08961827000167,54871.535042640004 2022-09-27,21:14:51.000,270,11026339,-795,0,1664313290,14146.58136212,133.30814130000363,54871.46517144 2022-09-27,21:14:52.000,270,11026323,-795,0,1664313291,14146.86428714,133.4138782500013,54871.38132600001 2022-09-27,21:14:53.000,270,11026326,-795,0,1664313292,14147.214575259997,133.55486085000302,54871.388313120005 2022-09-27,21:14:54.000,270,11026366,-795,0,1664313293,14147.591808619989,133.68879431999812,54871.46517144 2022-09-27,21:14:55.000,270,11026367,-795,0,1664313294,14147.93536042999,133.80158040000242,54871.437222960005 2022-09-27,21:14:56.000,270,11026357,-795,0,1664313295,14148.292384859997,133.89321909000137,54871.43023584001 2022-09-27,21:14:57.000,270,11026354,-795,0,1664313296,14148.642672979993,133.99895603999903,54871.51408128 2022-09-27,21:14:58.000,270,11026328,-795,0,1664313297,14148.95927955,134.1187912500027,54871.49311992 2022-09-27,21:14:59.000,270,11026328,-795,0,1664313298,14149.20178671,134.2527247199978,54871.46517144 2022-09-27,21:15:00.000,270,11026346,-795,0,1664313299,14149.531865899997,134.41485471000487,54871.35337752 2022-09-27,21:15:01.000,270,11026356,-795,0,1664313300,14149.895626639998,134.58403383000405,54871.40927448001 2022-09-27,21:15:02.000,270,11026355,-795,0,1664313301,14150.124661179994,134.76026208000258,54871.4162616 2022-09-27,21:15:03.000,270,11026355,-795,0,1664313302,14150.41432250999,134.91534294000303,54871.47914568001 2022-09-27,21:15:04.000,270,11026355,-795,0,1664313303,14150.751138009997,134.99993250000261,54871.47215856 2022-09-27,21:15:05.000,270,11026326,-795,0,1664313304,14151.121635059993,135.19025900999986,54871.56299112 2022-09-27,21:15:06.000,270,11026347,-795,0,1664313305,14151.43150531999,135.30304509000416,54871.535042640004 2022-09-27,21:15:07.000,270,11026355,-795,0,1664313306,14151.70095772,135.38763465000375,54871.43023584001 2022-09-27,21:15:08.000,270,11026308,-795,0,1664313307,14152.044509530002,135.50746986000013,54871.486132800004 2022-09-27,21:15:09.000,270,11026359,-795,0,1664313308,14152.448688129989,135.59910854999907,54871.59792672001 2022-09-27,21:15:10.000,270,11026336,-795,0,1664313309,14152.765294699995,135.68369810999866,54871.54901688001 2022-09-27,21:15:11.000,270,11026387,-795,0,1664313310,14153.209891159997,135.74714028000017,54871.71670776001 2022-09-27,21:15:12.000,270,11026358,-795,0,1664313311,14153.587124519989,135.78238593000424,54871.71670776001 2022-09-27,21:15:13.000,270,11026338,-795,0,1664313312,14153.903731089995,135.86697549000382,54871.59792672001 2022-09-27,21:15:14.000,270,11026297,-795,0,1664313313,14154.294437069992,135.90927026999998,54871.68875928 2022-09-27,21:15:15.000,270,11026363,-795,0,1664313314,14154.644725189988,135.9727124400015,54871.556004000005 2022-09-27,21:15:16.000,270,11026341,-795,0,1664313315,14154.97480438,136.04320374000235,54871.46517144 2022-09-27,21:15:17.000,270,11026345,-795,0,1664313316,14155.412664529991,136.06435113000043,54871.674785040006 2022-09-27,21:15:18.000,270,11026366,-795,0,1664313317,14155.803370510002,136.14894069000002,54871.842475920006 2022-09-27,21:15:19.000,270,11026353,-795,0,1664313318,14156.22775803999,136.14894069000002,54871.94728272 2022-09-27,21:15:20.000,270,11026314,-795,0,1664313319,14156.544364609996,136.16303894999874,54871.89837288 2022-09-27,21:15:21.000,270,11026330,-795,0,1664313320,14156.935070589992,136.1841863400041,54872.059076640006 2022-09-27,21:15:22.000,270,11026263,-795,0,1664313321,14157.278622399994,136.24057937999896,54872.14990920001 2022-09-27,21:15:23.000,270,11026330,-795,0,1664313322,14157.601965279995,136.2335302499996,54872.19881904001 2022-09-27,21:15:24.000,270,11026333,-795,0,1664313323,14157.844472439996,136.25467763999768,54872.23375464 2022-09-27,21:15:25.000,270,11026374,-795,0,1664313324,14158.134133769992,136.30402155000047,54872.275677360005 2022-09-27,21:15:26.000,270,11026344,-795,0,1664313325,14158.383377239988,136.40270936999877,54872.36650992001 2022-09-27,21:15:27.000,270,11026349,-795,0,1664313326,14158.571993919999,136.45205328000156,54872.35253568 2022-09-27,21:15:28.000,270,11026323,-795,0,1664313327,14158.81450108,136.50139719000435,54872.4992652 2022-09-27,21:15:29.000,270,11026366,-795,0,1664313328,14159.043535619996,136.55779022999923,54872.64599472 2022-09-27,21:15:30.000,270,11026284,-795,0,1664313329,14159.218679680002,136.67057631000353,54872.67394320001 2022-09-27,21:15:31.000,270,11026320,-795,0,1664313330,14159.326460639997,136.71287108999968,54872.611059120005 2022-09-27,21:15:32.000,270,11026346,-795,0,1664313331,14159.542022559988,136.81860804000462,54872.729840160006 2022-09-27,21:15:33.000,270,11026367,-795,0,1664313332,14159.744111859989,136.89614847000485,54872.91849240001 2022-09-27,21:15:34.000,270,11026390,-795,0,1664313333,14159.92599222999,136.95254150999972,54872.93945376001 2022-09-27,21:15:35.000,270,11026358,-795,0,1664313334,14160.080927359995,137.09352411000145,54873.00233784 2022-09-27,21:15:36.000,270,11026345,-795,0,1664313335,14160.283016659996,137.13581889000488,54873.0931704 2022-09-27,21:15:37.000,270,11026349,-795,0,1664313336,14160.565941679997,137.17811367000104,54873.26086128 2022-09-27,21:15:38.000,270,11026327,-795,0,1664313337,14160.808448839998,137.2838506199987,54873.24688704 2022-09-27,21:15:39.000,270,11026385,-795,0,1664313338,14161.04421968999,137.30499801000406,54873.379642320004 2022-09-27,21:15:40.000,270,11026377,-795,0,1664313339,14161.2530453,137.43893147999916,54873.379642320004 2022-09-27,21:15:41.000,270,11026373,-795,0,1664313340,14161.529234009991,137.48827539000195,54873.449513520005 2022-09-27,21:15:42.000,270,11026346,-715,0,1664313341,14161.812159029992,137.60106146999897,54873.59624304 2022-09-27,21:15:43.000,270,11026368,-795,0,1664313342,14162.122029289989,137.62220886000432,54873.70104984 2022-09-27,21:15:44.000,270,11026357,-795,0,1664313343,14162.41169062,137.74909320000006,54873.70803696001 2022-09-27,21:15:45.000,270,11026349,-795,0,1664313344,14162.721560879996,137.81253537000157,54873.82681800001 2022-09-27,21:15:46.000,270,11026311,-795,0,1664313345,14162.991013279992,137.96056710000266,54873.86874072 2022-09-27,21:15:47.000,270,11026341,-795,0,1664313346,14163.287410919998,137.99581274999946,54873.91765056 2022-09-27,21:15:48.000,270,11026347,-795,0,1664313347,14163.57033594,138.1015497000044,54873.89668920001 2022-09-27,21:15:49.000,270,11026358,-795,0,1664313348,14163.91388775,138.24253229999886,54874.07835432 2022-09-27,21:15:50.000,270,11026333,-795,0,1664313349,14164.122713359997,138.3835149000006,54874.16219976001 2022-09-27,21:15:51.000,270,11026360,-795,0,1664313350,14164.419110999988,138.50335011000425,54874.20412248 2022-09-27,21:15:52.000,270,11026360,-795,0,1664313351,14164.74919019,138.63728357999935,54874.36482624 2022-09-27,21:15:53.000,270,11026346,-795,0,1664313352,14165.04558782999,138.76416792000236,54874.455658800005 2022-09-27,21:15:54.000,270,11026329,-795,0,1664313353,14165.294831300002,138.86285574000067,54874.46264592 2022-09-27,21:15:55.000,270,11026315,-795,0,1664313354,14165.496920600002,138.99678921000304,54874.65828528 2022-09-27,21:15:56.000,270,11026336,-795,0,1664313355,14165.759636689989,139.10957529000007,54874.76309208001 2022-09-27,21:15:57.000,270,11026381,-795,0,1664313356,14165.98193491999,139.22941050000372,54874.92379584 2022-09-27,21:15:58.000,270,11026400,-795,0,1664313357,14166.157078979995,139.32809832000203,54874.92379584 2022-09-27,21:15:59.000,270,11026343,-795,0,1664313358,14166.413058760001,139.3985896200029,54875.126422320005 2022-09-27,21:16:00.000,270,11026351,-795,0,1664313359,14166.608411749992,139.51137569999992,54875.14738368001 2022-09-27,21:16:01.000,270,11026345,-795,0,1664313360,14166.776819500003,139.61711265000486,54875.294113200005 2022-09-27,21:16:02.000,270,11026323,-795,0,1664313361,14166.978908799989,139.6946530799978,54875.44782984 2022-09-27,21:16:03.000,270,11026335,-795,0,1664313362,14167.133843929994,139.7439969900006,54875.531675280006 2022-09-27,21:16:04.000,270,11026326,-795,0,1664313363,14167.416768949995,139.80039003000275,54875.66443056 2022-09-27,21:16:05.000,270,11026350,-795,0,1664313364,14167.55149515,139.84973393999826,54875.66443056 2022-09-27,21:16:06.000,270,11026329,-795,0,1664313365,14167.740111829997,139.9061269800004,54875.748276000006 2022-09-27,21:16:07.000,270,11026330,-795,0,1664313366,14167.921992199997,139.9554708900032,54875.97186384 2022-09-27,21:16:08.000,270,11026337,-795,0,1664313367,14168.103872569998,140.04006045000278,54876.12558048001 2022-09-27,21:16:09.000,270,11026358,-795,0,1664313368,14168.265544009999,140.03301132000342,54876.27929712 2022-09-27,21:16:10.000,270,11026317,-795,0,1664313369,14168.38006127999,140.117600880003,54876.32121984001 2022-09-27,21:16:11.000,270,11026355,-795,0,1664313370,14168.50131485999,140.16694478999852,54876.4819236 2022-09-27,21:16:12.000,270,11026307,-795,0,1664313371,14168.60909582,140.20923957000196,54876.50987208001 2022-09-27,21:16:13.000,270,11026375,-795,0,1664313372,14168.77076726,140.22333783000067,54876.70551144001 2022-09-27,21:16:14.000,270,11026340,-795,0,1664313373,14168.7303494,140.28678000000218,54876.733459920004 2022-09-27,21:16:15.000,270,11026341,-795,0,1664313374,14168.817921429996,140.35727130000305,54876.94307352001 2022-09-27,21:16:16.000,270,11026350,-795,0,1664313375,14168.959383939997,140.42071347000456,54877.09679016 2022-09-27,21:16:17.000,270,11026345,-795,0,1664313376,14169.006538109992,140.45595912000135,54877.34133936 2022-09-27,21:16:18.000,270,11026311,-795,0,1664313377,14169.006538109992,140.54054868000094,54877.33435224 2022-09-27,21:16:19.000,270,11026382,-795,0,1664313378,14169.060428589997,140.6110399800018,54877.48806888 2022-09-27,21:16:20.000,270,11026368,-795,0,1664313379,14169.087373829992,140.68153128000267,54877.669734 2022-09-27,21:16:21.000,270,11026330,-795,0,1664313380,14169.060428589997,140.73792432000482,54877.66274688001 2022-09-27,21:16:22.000,270,11026347,-795,0,1664313381,14169.067164899992,140.8577595300012,54877.7745408 2022-09-27,21:16:23.000,270,11026332,-795,0,1664313382,14169.121055379997,140.90005431000463,54878.0540256 2022-09-27,21:16:24.000,270,11026364,-795,0,1664313383,14169.134528000002,140.97759474000486,54878.15184528 2022-09-27,21:16:25.000,270,11026362,-795,0,1664313384,14169.161473239998,141.01988952000102,54878.263639200006 2022-09-27,21:16:26.000,270,11026364,-795,0,1664313385,14169.100846449997,141.0410369099991,54878.22171648 2022-09-27,21:16:27.000,270,11026303,-795,0,1664313386,14169.168209549993,141.07628256000316,54878.312549040005 2022-09-27,21:16:28.000,270,11026375,-795,0,1664313387,14169.188418479993,141.11857733999932,54878.31953616 2022-09-27,21:16:29.000,270,11026351,-795,0,1664313388,14169.188418479993,141.13267559999804,54878.34748464 2022-09-27,21:16:30.000,270,11026364,-795,0,1664313389,14169.235572649988,141.14677386000403,54878.4383172 2022-09-27,21:16:31.000,270,11026400,-795,0,1664313390,14169.262517889998,141.1538229900034,54878.480239920005 2022-09-27,21:16:32.000,270,11026340,-795,0,1664313391,14169.336617299989,141.14677386000403,54878.59203384001 2022-09-27,21:16:33.000,270,11026354,-795,0,1664313392,14169.383771469998,141.14677386000403,54878.71780200001 2022-09-27,21:16:34.000,270,11026333,-795,0,1664313393,14169.51849766999,141.11152820999996,54878.864531520005 2022-09-27,21:16:35.000,270,11026370,-795,0,1664313394,14169.55891552999,141.09742995000124,54878.934402720006 2022-09-27,21:16:36.000,270,11026297,-795,0,1664313395,14169.57912445999,141.09038082000188,54879.01126104 2022-09-27,21:16:37.000,270,11026369,-795,0,1664313396,14169.70037803999,141.07628256000316,54879.13004208 2022-09-27,21:16:38.000,270,11026355,-795,0,1664313397,14169.72058696999,141.08333169000252,54879.15799056 2022-09-27,21:16:39.000,270,11026349,-795,0,1664313398,14169.835104239995,141.08333169000252,54879.26279736001 2022-09-27,21:16:40.000,270,11026331,-795,0,1664313399,14169.86204947999,141.09742995000124,54879.19292616001 2022-09-27,21:16:41.000,270,11026328,-795,0,1664313400,14169.942885199991,141.08333169000252,54879.29074584001 2022-09-27,21:16:42.000,270,11026291,-795,0,1664313401,14170.057402469996,141.02693865000037,54879.40253976 2022-09-27,21:16:43.000,270,11026381,-795,0,1664313402,14170.118029259997,141.01284039000166,54879.50734656001 2022-09-27,21:16:44.000,270,11026338,-795,0,1664313403,14170.205601289992,141.0551351699978,54879.59817912001 2022-09-27,21:16:45.000,270,11026323,-795,0,1664313404,14170.279700699997,141.01284039000166,54879.72394728001 2022-09-27,21:16:46.000,270,11026340,-795,0,1664313405,14170.353800110002,141.01284039000166,54879.80779272 2022-09-27,21:16:47.000,270,11026351,-795,0,1664313406,14170.407690589993,141.0057912600023,54879.8357412 2022-09-27,21:16:48.000,270,11026308,-795,0,1664313407,14170.495262619988,140.99169300000358,54879.86368968001 2022-09-27,21:16:49.000,270,11026353,-795,0,1664313408,14170.589570959994,140.94939822000015,54879.96849648 2022-09-27,21:16:50.000,270,11026291,-795,0,1664313409,14170.603043579998,140.94939822000015,54879.95452224 2022-09-27,21:16:51.000,270,11026338,-795,0,1664313410,14170.724297159999,140.87185778999992,54880.10125176001 2022-09-27,21:16:52.000,270,11026347,-795,0,1664313411,14170.79839656999,140.85071040000184,54880.17811008001 2022-09-27,21:16:53.000,270,11026352,-795,0,1664313412,14170.86575967,140.80136648999905,54880.19208432 2022-09-27,21:16:54.000,270,11026323,-795,0,1664313413,14170.832078119995,140.7590717100029,54880.157148720005 2022-09-27,21:16:55.000,270,11026340,-795,0,1664313414,14170.892704909995,140.73792432000482,54880.35278808 2022-09-27,21:16:56.000,270,11026327,-795,0,1664313415,14170.912913839995,140.68153128000267,54880.47156912 2022-09-27,21:16:57.000,270,11026358,-795,0,1664313416,14170.93985907999,140.6603838900046,54880.541440320005 2022-09-27,21:16:58.000,270,11026387,-795,0,1664313417,14170.912913839995,140.60399085000245,54880.5693888 2022-09-27,21:16:59.000,270,11026357,-795,0,1664313418,14170.85902335999,140.56874519999838,54880.57637592 2022-09-27,21:17:00.000,270,11026333,-795,0,1664313419,14170.84555074,140.52645042000222,54880.660221360005 2022-09-27,21:17:01.000,270,11026374,-795,0,1664313420,14170.771451329994,140.47710650999943,54880.63227288001 2022-09-27,21:17:02.000,270,11026336,-795,0,1664313421,14170.744506089999,140.3995660799992,54880.63227288001 2022-09-27,21:17:03.000,270,11026417,-795,0,1664313422,14170.751242399994,140.3643204300024,54880.7440668 2022-09-27,21:17:04.000,270,11026367,-795,0,1664313423,14170.629988819994,140.32907477999834,54880.63926 2022-09-27,21:17:05.000,270,11026390,-795,0,1664313424,14170.603043579998,140.29382913000154,54880.69515696 2022-09-27,21:17:06.000,270,11026374,-795,0,1664313425,14170.603043579998,140.24448521999875,54880.79996376001 2022-09-27,21:17:07.000,270,11026385,-795,0,1664313426,14170.515471549988,140.23038696000003,54880.79996376001 2022-09-27,21:17:08.000,270,11026382,-795,0,1664313427,14170.434635829988,140.20923957000196,54880.66720848 2022-09-27,21:17:09.000,270,11026363,-795,0,1664313428,14170.461581069998,140.18809218000388,54880.79996376001 2022-09-27,21:17:10.000,270,11026342,-795,0,1664313429,14170.360536419998,140.18104305000452,54880.73707968 2022-09-27,21:17:11.000,270,11026367,-795,0,1664313430,14170.272964390002,140.16694478999852,54880.6741956 2022-09-27,21:17:12.000,270,11026339,-795,0,1664313431,14170.313382250002,140.19514131000324,54880.85586072 2022-09-27,21:17:13.000,270,11026364,-795,0,1664313432,14170.232546530002,140.16694478999852,54880.83489936 2022-09-27,21:17:14.000,270,11026338,-795,0,1664313433,14170.198864979997,140.17399391999788,54880.76502816 2022-09-27,21:17:15.000,270,11026336,-795,0,1664313434,14170.138238189997,140.17399391999788,54880.76502816 2022-09-27,21:17:16.000,270,11026291,-795,0,1664313435,14170.144974499992,140.21628870000131,54880.779002400006 2022-09-27,21:17:17.000,270,11026345,-795,0,1664313436,14170.111292950001,140.23038696000003,54880.827912240005 2022-09-27,21:17:18.000,270,11026339,-795,0,1664313437,14170.104556639992,140.20923957000196,54880.876822080005 2022-09-27,21:17:19.000,270,11026344,-795,0,1664313438,14170.111292950001,140.20923957000196,54880.9536804 2022-09-27,21:17:20.000,270,11026326,-795,0,1664313439,14170.104556639992,140.22333783000067,54880.93271904 2022-09-27,21:17:21.000,270,11026360,-795,0,1664313440,14170.118029259997,140.24448521999875,54881.00957736 2022-09-27,21:17:22.000,270,11026292,-795,0,1664313441,14170.111292950001,140.21628870000131,54880.97464176 2022-09-27,21:17:23.000,270,11026333,-795,0,1664313442,14170.118029259997,140.21628870000131,54880.96066752 2022-09-27,21:17:24.000,270,11026338,-795,0,1664313443,14170.165183429992,140.22333783000067,54880.9536804 2022-09-27,21:17:25.000,270,11026351,-795,0,1664313444,14170.151710810002,140.18104305000452,54880.82092512001 2022-09-27,21:17:26.000,270,11026351,-795,0,1664313445,14170.131501880001,140.21628870000131,54880.79996376001 2022-09-27,21:17:27.000,270,11026310,-795,0,1664313446,14170.306645939992,140.2021904400026,54880.98162888 2022-09-27,21:17:28.000,270,11026357,-795,0,1664313447,14170.326854869993,140.17399391999788,54880.97464176 2022-09-27,21:17:29.000,270,11026321,-795,0,1664313448,14170.394217970003,140.16694478999852,54880.96765464001 2022-09-27,21:17:30.000,270,11026348,-795,0,1664313449,14170.421163209998,140.18809218000388,54880.90477056 2022-09-27,21:17:31.000,270,11026350,-795,0,1664313450,14170.380745349998,140.20923957000196,54880.84188648 2022-09-27,21:17:32.000,270,11026276,-795,0,1664313451,14170.468317379993,140.28678000000218,54880.86983496001 2022-09-27,21:17:33.000,270,11026364,-795,0,1664313452,14170.501998929998,140.2656326100041,54880.91874480001 2022-09-27,21:17:34.000,270,11026327,-795,0,1664313453,14170.522207859998,140.27268174000346,54880.86284784 2022-09-27,21:17:35.000,270,11026342,-795,0,1664313454,14170.596307269989,140.31497651999962,54880.93271904 2022-09-27,21:17:36.000,270,11026316,-795,0,1664313455,14170.704088229999,140.34317304000433,54881.00957736 2022-09-27,21:17:37.000,270,11026347,-795,0,1664313456,14170.751242399994,140.40661520999856,54881.00957736 2022-09-27,21:17:38.000,270,11026334,-795,0,1664313457,14170.82534181,140.42776260000392,54881.044512960005 2022-09-27,21:17:39.000,270,11026376,-795,0,1664313458,14170.89944121999,140.45595912000135,54881.00957736 2022-09-27,21:17:40.000,270,11026352,-795,0,1664313459,14170.91965014999,140.50530303000414,54880.946693280006 2022-09-27,21:17:41.000,270,11026354,-795,0,1664313460,14171.04090372999,140.55464693999966,54881.0235516 2022-09-27,21:17:42.000,270,11026328,-795,0,1664313461,14171.094794209996,140.58989259000373,54880.98162888 2022-09-27,21:17:43.000,270,11026333,-795,0,1664313462,14171.195838859996,140.60399085000245,54881.06547432001 2022-09-27,21:17:44.000,270,11026372,-795,0,1664313463,14171.303619819992,140.63923649999924,54881.07944856 2022-09-27,21:17:45.000,270,11026347,-795,0,1664313464,14171.404664469992,140.62513824000052,54881.093422800004 2022-09-27,21:17:46.000,270,11026289,-795,0,1664313465,14171.472027570002,140.6110399800018,54881.05150008 2022-09-27,21:17:47.000,270,11026318,-795,0,1664313466,14171.458554949997,140.58989259000373,54880.98861600001 2022-09-27,21:17:48.000,270,11026376,-795,0,1664313467,14171.606753769993,140.62513824000052,54881.10040992 2022-09-27,21:17:49.000,270,11026317,-795,0,1664313468,14171.667380559993,140.60399085000245,54881.07944856 2022-09-27,21:17:50.000,270,11026347,-795,0,1664313469,14171.694325799988,140.60399085000245,54880.97464176 2022-09-27,21:17:51.000,270,11026366,-795,0,1664313470,14171.829051999994,140.5969417200031,54881.17726824 2022-09-27,21:17:52.000,270,11026378,-795,0,1664313471,14171.91662402999,140.56169606999902,54881.14931976 2022-09-27,21:17:53.000,270,11026388,-795,0,1664313472,14171.903151409999,140.56169606999902,54881.17028112 2022-09-27,21:17:54.000,270,11026303,-795,0,1664313473,14172.02440499,140.5475978100003,54881.18425536001 2022-09-27,21:17:55.000,270,11026344,-795,0,1664313474,14172.03787760999,140.51940129000286,54881.18425536001 2022-09-27,21:17:56.000,270,11026284,-795,0,1664313475,14172.04461392,140.5475978100003,54881.10040992 2022-09-27,21:17:57.000,270,11026329,-795,0,1664313476,14172.09850439999,140.5475978100003,54881.07944856 2022-09-27,21:17:58.000,270,11026340,-795,0,1664313477,14172.12544964,140.5969417200031,54881.114384160006 2022-09-27,21:17:59.000,270,11026314,-795,0,1664313478,14172.18607643,140.63218736999988,54881.15630688001 2022-09-27,21:18:00.000,270,11026355,-795,0,1664313479,14172.20628536,140.66743302000395,54881.15630688001 2022-09-27,21:18:01.000,270,11026365,-795,0,1664313480,14172.15913118999,140.71677692999947,54881.07944856 2022-09-27,21:18:02.000,270,11026318,-795,0,1664313481,14172.20628536,140.73792432000482,54881.13534552001 2022-09-27,21:18:03.000,270,11026285,-795,0,1664313482,14172.17934011999,140.78726823000034,54881.06547432001 2022-09-27,21:18:04.000,270,11026311,-795,0,1664313483,14172.21975797999,140.82956301000377,54881.01656448001 2022-09-27,21:18:05.000,270,11026334,-715,0,1664313484,14172.172603809995,140.85071040000184,54880.995603120005 2022-09-27,21:18:06.000,270,11026362,-795,0,1664313485,14172.23996690999,140.92825083000207,54881.03053872 2022-09-27,21:18:07.000,270,11026346,-795,0,1664313486,14172.34774787,140.97759474000486,54881.1982296 2022-09-27,21:18:08.000,270,11026339,-795,0,1664313487,14172.401638349991,140.99874213000294,54881.21919096 2022-09-27,21:18:09.000,270,11026345,-795,0,1664313488,14172.428583590001,141.01284039000166,54881.1982296 2022-09-27,21:18:10.000,270,11026331,-795,0,1664313489,14172.469001450001,141.01284039000166,54881.18425536001 2022-09-27,21:18:11.000,270,11026328,-795,0,1664313490,14172.475737759996,141.0410369099991,54881.12137128 2022-09-27,21:18:12.000,270,11026358,-795,0,1664313491,14172.448792520001,141.08333169000252,54881.10040992 2022-09-27,21:18:13.000,270,11026361,-715,0,1664313492,14172.529628240001,141.0551351699978,54881.12137128 2022-09-27,21:18:14.000,270,11026322,-795,0,1664313493,14172.590255030002,141.13267559999804,54881.15630688001 2022-09-27,21:18:15.000,270,11026329,-795,0,1664313494,14172.657618129997,141.18201951000083,54881.17028112 2022-09-27,21:18:16.000,270,11026330,-795,0,1664313495,14172.664354439992,141.1538229900034,54881.10739704001 2022-09-27,21:18:17.000,270,11026331,-795,0,1664313496,14172.772135400002,141.19611776999955,54881.20521672001 2022-09-27,21:18:18.000,270,11026301,-795,0,1664313497,14172.778871709997,141.2525108100017,54881.08643568001 2022-09-27,21:18:19.000,270,11026303,-795,0,1664313498,14172.852971119988,141.24546168000234,54880.995603120005 2022-09-27,21:18:20.000,270,11026345,-795,0,1664313499,14172.859707429998,141.30890385000384,54881.0235516 2022-09-27,21:18:21.000,270,11026352,-795,0,1664313500,14172.960752079998,141.2666090700004,54881.20521672001 2022-09-27,21:18:22.000,270,11026329,-795,0,1664313501,14172.954015769988,141.30890385000384,54881.093422800004 2022-09-27,21:18:23.000,270,11026351,-795,0,1664313502,14173.034851489989,141.28070732999913,54881.10040992 2022-09-27,21:18:24.000,270,11026329,-795,0,1664313503,14173.075269349989,141.28070732999913,54881.212203840005 2022-09-27,21:18:25.000,270,11026313,-795,0,1664313504,14173.048324109994,141.2525108100017,54881.093422800004 2022-09-27,21:18:26.000,270,11026349,-795,0,1664313505,14173.041587799999,141.2172651600049,54881.093422800004 2022-09-27,21:18:27.000,270,11026335,-795,0,1664313506,14173.068533039994,141.1679212500021,54881.08643568001 2022-09-27,21:18:28.000,270,11026365,-795,0,1664313507,14173.021378869998,141.11857733999932,54881.07944856 2022-09-27,21:18:29.000,270,11026307,-795,0,1664313508,14173.001169939998,140.98464387000422,54881.03752584001 2022-09-27,21:18:30.000,270,11026356,-795,0,1664313509,14172.913597909988,140.93529996000143,54881.00259024 2022-09-27,21:18:31.000,270,11026345,-795,0,1664313510,14172.900125289998,140.8084156199984,54880.93271904 2022-09-27,21:18:32.000,270,11026360,-795,0,1664313511,14172.839498499998,140.72382605999883,54880.876822080005 2022-09-27,21:18:33.000,270,11026355,-795,0,1664313512,14172.778871709997,140.65333475999796,54880.97464176 2022-09-27,21:18:34.000,270,11026289,-795,0,1664313513,14172.691299680002,140.58284346000437,54880.91175768 2022-09-27,21:18:35.000,270,11026346,-795,0,1664313514,14172.617200269997,140.4841556399988,54880.93271904 2022-09-27,21:18:36.000,270,11026343,-795,0,1664313515,14172.502682999992,140.47005738000007,54880.78598952 2022-09-27,21:18:37.000,270,11026377,-795,0,1664313516,14172.482474069991,140.41366433999792,54880.91874480001 2022-09-27,21:18:38.000,270,11026351,-795,0,1664313517,14172.314066319996,140.3995660799992,54880.813938 2022-09-27,21:18:39.000,270,11026350,-795,0,1664313518,14172.21975797999,140.3643204300024,54880.827912240005 2022-09-27,21:18:40.000,270,11026341,-795,0,1664313519,14172.14565857,140.37136956000177,54880.71611832 2022-09-27,21:18:41.000,270,11026352,-795,0,1664313520,14172.06482285,140.3361239099977,54880.84188648 2022-09-27,21:18:42.000,270,11026265,-795,0,1664313521,14171.970514509994,140.3502221700037,54880.758041040004 2022-09-27,21:18:43.000,270,11026295,-795,0,1664313522,14171.862733549999,140.32202564999898,54880.65323424001 2022-09-27,21:18:44.000,270,11026354,-795,0,1664313523,14171.741479969998,140.31497651999962,54880.62528576 2022-09-27,21:18:45.000,270,11026357,-795,0,1664313524,14171.667380559993,140.29382913000154,54880.47855624 2022-09-27,21:18:46.000,270,11026330,-795,0,1664313525,14171.559599599997,140.27268174000346,54880.422659280004 2022-09-27,21:18:47.000,270,11026339,-795,0,1664313526,14171.472027570002,140.27973087000282,54880.4296464 2022-09-27,21:18:48.000,270,11026333,-795,0,1664313527,14171.478763879997,140.2656326100041,54880.50650472 2022-09-27,21:18:49.000,270,11026323,-795,0,1664313528,14171.445082329992,140.21628870000131,54880.45060776 2022-09-27,21:18:50.000,270,11026286,-795,0,1664313529,14171.397928159997,140.20923957000196,54880.422659280004 2022-09-27,21:18:51.000,270,11026313,-795,0,1664313530,14171.364246609992,140.17399391999788,54880.33182672 2022-09-27,21:18:52.000,270,11026330,-795,0,1664313531,14171.242993029991,140.1528465299998,54880.24798128001 2022-09-27,21:18:53.000,270,11026302,-795,0,1664313532,14171.222784099991,140.1035026200043,54880.17112296 2022-09-27,21:18:54.000,270,11026316,-795,0,1664313533,14171.229520410001,140.117600880003,54880.26195552 2022-09-27,21:18:55.000,270,11026361,-795,0,1664313534,14171.236256719996,140.0541587100015,54880.33182672 2022-09-27,21:18:56.000,270,11026325,-795,0,1664313535,14171.162157309991,140.0541587100015,54880.22003280001 2022-09-27,21:18:57.000,270,11026332,-795,0,1664313536,14171.20931148,139.99776566999935,54880.24798128001 2022-09-27,21:18:58.000,270,11026285,-795,0,1664313537,14171.14868469,139.99776566999935,54880.13618736 2022-09-27,21:18:59.000,270,11026327,-795,0,1664313538,14171.162157309991,139.92022523999913,54880.12221312 2022-09-27,21:19:00.000,270,11026314,-795,0,1664313539,14171.10826683,139.92022523999913,54880.15016160001 2022-09-27,21:19:01.000,270,11026330,-795,0,1664313540,14171.14868469,139.87793046000297,54880.10125176001 2022-09-27,21:19:02.000,270,11026323,-795,0,1664313541,14171.175629929996,139.82153742000082,54880.15016160001 2022-09-27,21:19:03.000,270,11026347,-795,0,1664313542,14171.222784099991,139.82153742000082,54880.087277520004 2022-09-27,21:19:04.000,270,11026310,-795,0,1664313543,14171.16889362,139.81448829000146,54880.07330328 2022-09-27,21:19:05.000,270,11026338,-795,0,1664313544,14171.236256719996,139.7933409000034,54880.14317448 2022-09-27,21:19:06.000,270,11026366,-795,0,1664313545,14171.094794209996,139.80039003000275,54880.00343208 2022-09-27,21:19:07.000,270,11026319,-795,0,1664313546,14171.14868469,139.7933409000034,54880.08029040001 2022-09-27,21:19:08.000,270,11026338,-795,0,1664313547,14171.12173944999,139.77924264000467,54880.06631616 2022-09-27,21:19:09.000,270,11026349,-795,0,1664313548,14171.135212069996,139.75104611999996,54880.05932904001 2022-09-27,21:19:10.000,270,11026334,-795,0,1664313549,14171.034167419995,139.7933409000034,54879.940548000006 2022-09-27,21:19:11.000,270,11026325,-795,0,1664313550,14171.00722218,139.8074391600021,54879.96150936001 2022-09-27,21:19:12.000,270,11026326,-795,0,1664313551,14171.00048586999,139.84973393999826,54879.99644496 2022-09-27,21:19:13.000,270,11026318,-795,0,1664313552,14171.02069479999,139.88497959000233,54879.9754836 2022-09-27,21:19:14.000,270,11026263,-795,0,1664313553,14170.96006800999,139.93432349999784,54879.94753512 2022-09-27,21:19:15.000,270,11026299,-795,0,1664313554,14170.91965014999,139.9554708900032,54879.82875408 2022-09-27,21:19:16.000,270,11026315,-795,0,1664313555,14170.92638646,140.0048147999987,54879.870676800005 2022-09-27,21:19:17.000,270,11026333,-795,0,1664313556,14170.852287049995,140.03301132000342,54879.72394728001 2022-09-27,21:19:18.000,270,11026308,-795,0,1664313557,14170.832078119995,140.06825697000022,54879.75888288 2022-09-27,21:19:19.000,270,11026331,-795,0,1664313558,14170.8859686,140.06825697000022,54879.71696016001 2022-09-27,21:19:20.000,270,11026315,-795,0,1664313559,14170.87923228999,140.07530609999958,54879.702985920005 2022-09-27,21:19:21.000,270,11026305,-795,0,1664313560,14170.94659539,140.03301132000342,54879.84971544 2022-09-27,21:19:22.000,270,11026328,-795,0,1664313561,14170.87923228999,140.04006045000278,54879.6610632 2022-09-27,21:19:23.000,270,11026334,-795,0,1664313562,14170.973540629995,139.96252002000256,54879.69599880001 2022-09-27,21:19:24.000,270,11026288,-795,0,1664313563,14171.013958489995,139.9554708900032,54879.69599880001 2022-09-27,21:19:25.000,270,11026343,-795,0,1664313564,14170.98701325,139.84973393999826,54879.54228216 2022-09-27,21:19:26.000,270,11026334,-795,0,1664313565,14171.00722218,139.77219350999803,54879.51433368 2022-09-27,21:19:27.000,270,11026317,-795,0,1664313566,14171.08132158999,139.68760394999845,54879.6610632 2022-09-27,21:19:28.000,270,11026333,-795,0,1664313567,14171.06111265999,139.56776874000207,54879.64010184 2022-09-27,21:19:29.000,270,11026321,-795,0,1664313568,14171.02069479999,139.45498265999777,54879.584204880004 2022-09-27,21:19:30.000,270,11026317,-795,0,1664313569,14170.993749559995,139.35629483999946,54879.64708896001 2022-09-27,21:19:31.000,270,11026326,-795,0,1664313570,14170.90617753,139.24350876000244,54879.51433368 2022-09-27,21:19:32.000,270,11026313,-795,0,1664313571,14170.89944121999,139.13072267999814,54879.61914048 2022-09-27,21:19:33.000,270,11026319,-795,0,1664313572,14170.84555074,138.98974008000368,54879.64708896001 2022-09-27,21:19:34.000,270,11026313,-795,0,1664313573,14170.704088229999,138.86285574000067,54879.57721776001 2022-09-27,21:19:35.000,270,11026329,-795,0,1664313574,14170.549153099993,138.70072575000086,54879.42350112 2022-09-27,21:19:36.000,270,11026343,-795,0,1664313575,14170.528944169993,138.55974314999912,54879.52830792001 2022-09-27,21:19:37.000,270,11026314,-795,0,1664313576,14170.448108449993,138.4822027199989,54879.535295040005 2022-09-27,21:19:38.000,270,11026328,-795,0,1664313577,14170.272964390002,138.36941664000187,54879.50734656001 2022-09-27,21:19:39.000,270,11026326,-795,0,1664313578,14170.165183429992,138.25663056000485,54879.43048824001 2022-09-27,21:19:40.000,270,11026301,-795,0,1664313579,14170.084347709992,138.1508936099999,54879.4514496 2022-09-27,21:19:41.000,270,11026331,-795,0,1664313580,14169.936148889996,138.06630405000033,54879.32568144 2022-09-27,21:19:42.000,270,11026315,-795,0,1664313581,14169.808159,137.97466536000138,54879.33266856 2022-09-27,21:19:43.000,270,11026360,-795,0,1664313582,14169.76100482999,137.91827231999923,54879.31170720001 2022-09-27,21:19:44.000,270,11026300,-795,0,1664313583,14169.70711435,137.85483014999772,54879.42350112 2022-09-27,21:19:45.000,270,11026281,-795,0,1664313584,14169.653223869995,137.78433885000413,54879.367604160005 2022-09-27,21:19:46.000,270,11026333,-795,0,1664313585,14169.552179219994,137.73499494000134,54879.3466428 2022-09-27,21:19:47.000,270,11026315,-795,0,1664313586,14169.464607189999,137.67155276999983,54879.248823120004 2022-09-27,21:19:48.000,270,11026310,-795,0,1664313587,14169.397244089989,137.62220886000432,54879.14401632001 2022-09-27,21:19:49.000,270,11026304,-795,0,1664313588,14169.451134569994,137.5446684300041,54879.14401632001 2022-09-27,21:19:50.000,270,11026329,-795,0,1664313589,14169.383771469998,137.50237365000066,54879.067158 2022-09-27,21:19:51.000,270,11026318,-795,0,1664313590,14169.410716709994,137.4600788700045,54879.13004208 2022-09-27,21:19:52.000,270,11026324,-795,0,1664313591,14169.390507779994,137.44598060999851,54879.21388752001 2022-09-27,21:19:53.000,270,11026335,-795,0,1664313592,14169.397244089989,137.3684401799983,54879.15799056 2022-09-27,21:19:54.000,270,11026345,-795,0,1664313593,14169.323144679998,137.34024366000085,54879.09510648001 2022-09-27,21:19:55.000,270,11026315,-795,0,1664313594,14169.356826229989,137.31204714000341,54879.081132240004 2022-09-27,21:19:56.000,270,11026336,-795,0,1664313595,14169.350089919993,137.30499801000406,54879.00427392001 2022-09-27,21:19:57.000,270,11026332,-795,0,1664313596,14169.424189329999,137.26270323000062,54879.05318376001 2022-09-27,21:19:58.000,270,11026365,-795,0,1664313597,14169.430925639994,137.2486049700019,54878.95536408001 2022-09-27,21:19:59.000,270,11026270,-795,0,1664313598,14169.397244089989,137.19221192999976,54878.94837696 2022-09-27,21:20:00.000,270,11026325,-795,0,1664313599,14169.47807980999,137.2345067100032,54879.01824816 2022-09-27,21:20:01.000,270,11026395,-795,0,1664313600,14169.511761359994,137.19926105999912,54879.03920952 2022-09-27,21:20:02.000,270,11026351,-795,0,1664313601,14169.53870659999,137.1851628000004,54879.032222400005 2022-09-27,21:20:03.000,270,11026351,-795,0,1664313602,14169.572388149994,137.17811367000104,54878.84357016 2022-09-27,21:20:04.000,270,11026317,-795,0,1664313603,14169.673432799995,137.19221192999976,54879.01824816 2022-09-27,21:20:05.000,270,11026285,-795,0,1664313604,14169.72058696999,137.1217206299989,54878.94837696 2022-09-27,21:20:06.000,270,11026331,-795,0,1664313605,14169.68690542,137.11467149999953,54878.85754440001 2022-09-27,21:20:07.000,270,11026320,-795,0,1664313606,14169.72058696999,137.1005732400008,54878.80863456001 2022-09-27,21:20:08.000,270,11026360,-795,0,1664313607,14169.84184054999,137.09352411000145,54878.913441360004 2022-09-27,21:20:09.000,270,11026307,-795,0,1664313608,14169.86878579,137.07942585000274,54878.934402720006 2022-09-27,21:20:10.000,270,11026313,-795,0,1664313609,14169.915939959996,137.05122932999802,54878.89946712 2022-09-27,21:20:11.000,270,11026330,-795,0,1664313610,14169.976566749996,137.05122932999802,54878.88549288001 2022-09-27,21:20:12.000,270,11026324,-795,0,1664313611,14169.99003937,137.0371310699993,54878.87151864 2022-09-27,21:20:13.000,270,11026336,-795,0,1664313612,14170.104556639992,137.0230328100006,54878.87850576001 2022-09-27,21:20:14.000,270,11026350,-795,0,1664313613,14170.097820329996,137.01598368000123,54878.85754440001 2022-09-27,21:20:15.000,270,11026276,-795,0,1664313614,14170.144974499992,136.9736888999978,54878.83658304001 2022-09-27,21:20:16.000,270,11026341,-795,0,1664313615,14170.259491769997,136.95959063999908,54878.9972868 2022-09-27,21:20:17.000,270,11026301,-795,0,1664313616,14170.347063799993,136.95959063999908,54878.9972868 2022-09-27,21:20:18.000,270,11026306,-795,0,1664313617,14170.421163209998,136.95959063999908,54878.96933832 2022-09-27,21:20:19.000,270,11026309,-795,0,1664313618,14170.434635829988,136.9736888999978,54878.99029968 2022-09-27,21:20:20.000,270,11026321,-795,0,1664313619,14170.421163209998,136.92434499000228,54878.99029968 2022-09-27,21:20:21.000,270,11026322,-795,0,1664313620,14170.461581069998,136.95254150999972,54878.934402720006 2022-09-27,21:20:22.000,270,11026304,-795,0,1664313621,14170.522207859998,136.94549238000036,54878.9972868 2022-09-27,21:20:23.000,270,11026364,-795,0,1664313622,14170.549153099993,136.94549238000036,54878.94837696 2022-09-27,21:20:24.000,270,11026349,-795,0,1664313623,14170.629988819994,136.9736888999978,54878.983312560005 2022-09-27,21:20:25.000,270,11026330,-795,0,1664313624,14170.71756084999,136.93139412000164,54879.032222400005 2022-09-27,21:20:26.000,270,11026283,-795,0,1664313625,14170.724297159999,136.9736888999978,54879.06017088 2022-09-27,21:20:27.000,270,11026330,-795,0,1664313626,14170.791660259994,136.96663976999844,54878.9623512 2022-09-27,21:20:28.000,270,11026343,-795,0,1664313627,14170.751242399994,136.95959063999908,54878.92741560001 2022-09-27,21:20:29.000,270,11026323,-795,0,1664313628,14170.81860549999,136.96663976999844,54879.00427392001 2022-09-27,21:20:30.000,270,11026296,-795,0,1664313629,14170.791660259994,136.98073803000443,54878.983312560005 2022-09-27,21:20:31.000,270,11026331,-795,0,1664313630,14170.84555074,136.9877871600038,54878.934402720006 2022-09-27,21:20:32.000,270,11026345,-795,0,1664313631,14170.86575967,136.96663976999844,54878.92042848 2022-09-27,21:20:33.000,270,11026315,-795,0,1664313632,14170.92638646,136.98073803000443,54879.04619664001 2022-09-27,21:20:34.000,270,11026326,-795,0,1664313633,14170.84555074,136.95959063999908,54878.983312560005 2022-09-27,21:20:35.000,270,11026357,-795,0,1664313634,14170.86575967,136.98073803000443,54878.913441360004 2022-09-27,21:20:36.000,270,11026345,-795,0,1664313635,14170.79839656999,136.9877871600038,54878.87151864 2022-09-27,21:20:37.000,270,11026333,-795,0,1664313636,14170.78492395,136.98073803000443,54878.89248 2022-09-27,21:20:38.000,270,11026335,-795,0,1664313637,14170.81860549999,136.9877871600038,54878.96933832 2022-09-27,21:20:39.000,270,11026320,-795,0,1664313638,14170.80513288,136.9877871600038,54878.934402720006 2022-09-27,21:20:40.000,270,11026332,-795,0,1664313639,14170.85902335999,136.96663976999844,54879.07414512001 2022-09-27,21:20:41.000,270,11026370,-795,0,1664313640,14170.87923228999,136.93139412000164,54878.97632544001 2022-09-27,21:20:42.000,270,11026343,-795,0,1664313641,14170.84555074,136.93139412000164,54878.87850576001 2022-09-27,21:20:43.000,270,11026380,-795,0,1664313642,14170.84555074,136.91729586000292,54878.934402720006 2022-09-27,21:20:44.000,270,11026351,-795,0,1664313643,14170.892704909995,136.89614847000485,54879.01824816 2022-09-27,21:20:45.000,270,11026364,-795,0,1664313644,14170.912913839995,136.86795195000013,54879.00427392001 2022-09-27,21:20:46.000,270,11026344,-795,0,1664313645,14170.8859686,136.81860804000462,54879.00427392001 2022-09-27,21:20:47.000,270,11026296,-795,0,1664313646,14170.892704909995,136.76926413000183,54879.03920952 2022-09-27,21:20:48.000,270,11026353,-795,0,1664313647,14170.933122769995,136.71992021999904,54879.1370292 2022-09-27,21:20:49.000,270,11026313,-795,0,1664313648,14170.94659539,136.66352718000417,54879.1370292 2022-09-27,21:20:50.000,270,11026370,-795,0,1664313649,14170.92638646,136.61418327000138,54879.10908072 2022-09-27,21:20:51.000,270,11026329,-795,0,1664313650,14170.94659539,136.5930358800033,54879.07414512001 2022-09-27,21:20:52.000,270,11026328,-795,0,1664313651,14170.93985907999,136.52254458000243,54879.10908072 2022-09-27,21:20:53.000,270,11026336,-795,0,1664313652,14170.98701325,136.50139719000435,54879.16497768 2022-09-27,21:20:54.000,270,11026336,-795,0,1664313653,14171.013958489995,136.45910241000092,54879.2069004 2022-09-27,21:20:55.000,270,11026364,-795,0,1664313654,14171.04090372999,136.45205328000156,54879.1370292 2022-09-27,21:20:56.000,270,11026335,-795,0,1664313655,14171.10826683,136.41680763000477,54879.33266856 2022-09-27,21:20:57.000,270,11026332,-795,0,1664313656,14171.14868469,136.42385676000413,54879.29074584001 2022-09-27,21:20:58.000,270,11026356,-795,0,1664313657,14171.175629929996,136.39566023999942,54879.2767716 2022-09-27,21:20:59.000,270,11026341,-795,0,1664313658,14171.202575169991,136.4309058900035,54879.19292616001 2022-09-27,21:21:00.000,270,11026342,-795,0,1664313659,14171.303619819992,136.40270936999877,54879.24183600001 2022-09-27,21:21:01.000,270,11026369,-795,0,1664313660,14171.391191850002,136.45205328000156,54879.248823120004 2022-09-27,21:21:02.000,270,11026347,-795,0,1664313661,14171.458554949997,136.4450041500022,54879.367604160005 2022-09-27,21:21:03.000,270,11026370,-795,0,1664313662,14171.525918049992,136.45205328000156,54879.38157840001 2022-09-27,21:21:04.000,270,11026353,-795,0,1664313663,14171.626962699993,136.47320066999964,54879.535295040005 2022-09-27,21:21:05.000,270,11026347,-795,0,1664313664,14171.707798419993,136.480249799999,54879.584204880004 2022-09-27,21:21:06.000,270,11026378,-795,0,1664313665,14171.808843069994,136.47320066999964,54879.437475360006 2022-09-27,21:21:07.000,270,11026318,-795,0,1664313666,14171.734743659988,136.51549545000307,54879.38157840001 2022-09-27,21:21:08.000,270,11026331,-795,0,1664313667,14171.815579379989,136.52254458000243,54879.42350112 2022-09-27,21:21:09.000,270,11026331,-795,0,1664313668,14171.849260929994,136.53664284000115,54879.37459128 2022-09-27,21:21:10.000,270,11026321,-795,0,1664313669,14171.889678789994,136.53664284000115,54879.42350112 2022-09-27,21:21:11.000,270,11026333,-795,0,1664313670,14171.93683295999,136.53664284000115,54879.33965568001 2022-09-27,21:21:12.000,270,11026324,-795,0,1664313671,14172.01766867999,136.5436919700005,54879.49337232 2022-09-27,21:21:13.000,270,11026312,-795,0,1664313672,14172.04461392,136.5084463200037,54879.486385200005 2022-09-27,21:21:14.000,270,11026366,-795,0,1664313673,14171.98398713,136.52254458000243,54879.32568144 2022-09-27,21:21:15.000,270,11026289,-795,0,1664313674,14172.03787760999,136.57893762000458,54879.28375872 2022-09-27,21:21:16.000,270,11026315,-795,0,1664313675,14172.051350229995,136.53664284000115,54879.22786176 2022-09-27,21:21:17.000,270,11026307,-795,0,1664313676,14172.00419606,136.5648393599986,54879.2069004 2022-09-27,21:21:18.000,270,11026295,-795,0,1664313677,14171.98398713,136.5436919700005,54879.13004208 2022-09-27,21:21:19.000,270,11026327,-795,0,1664313678,14172.01766867999,136.57893762000458,54879.22786176 2022-09-27,21:21:20.000,270,11026307,-795,0,1664313679,14172.031141299994,136.5436919700005,54879.23484888 2022-09-27,21:21:21.000,270,11026304,-795,0,1664313680,14172.01766867999,136.52254458000243,54879.2069004 2022-09-27,21:21:22.000,270,11026295,-795,0,1664313681,14172.071559159995,136.4450041500022,54879.15799056 2022-09-27,21:21:23.000,270,11026327,-795,0,1664313682,14171.963778199999,136.46615154000028,54879.067158 2022-09-27,21:21:24.000,270,11026296,-795,0,1664313683,14172.031141299994,136.36041459000262,54879.14401632001 2022-09-27,21:21:25.000,270,11026321,-795,0,1664313684,14171.990723439994,136.3322180699979,54879.032222400005 2022-09-27,21:21:26.000,270,11026343,-795,0,1664313685,14172.02440499,136.24762850999832,54879.06017088 2022-09-27,21:21:27.000,270,11026331,-795,0,1664313686,14172.07829546999,136.12074417000258,54879.21388752001 2022-09-27,21:21:28.000,270,11026330,-795,0,1664313687,14172.091768089995,136.036154610003,54879.31170720001 2022-09-27,21:21:29.000,270,11026345,-795,0,1664313688,14172.07829546999,135.91631939999934,54879.32568144 2022-09-27,21:21:30.000,270,11026310,-795,0,1664313689,14172.03787760999,135.78238593000424,54879.29074584001 2022-09-27,21:21:31.000,270,11026337,-795,0,1664313690,14171.93683295999,135.7259928900021,54879.14401632001 2022-09-27,21:21:32.000,270,11026346,-795,0,1664313691,14171.943569269999,135.56386290000228,54879.26279736001 2022-09-27,21:21:33.000,270,11026293,-795,0,1664313692,14171.876206169989,135.48632247000205,54879.21388752001 2022-09-27,21:21:34.000,270,11026286,-795,0,1664313693,14171.748216279993,135.43697855999926,54879.12305496001 2022-09-27,21:21:35.000,270,11026324,-795,0,1664313694,14171.741479969998,135.3664872599984,54879.29773296 2022-09-27,21:21:36.000,270,11026296,-795,0,1664313695,14171.660644249998,135.34533987000032,54879.25581024 2022-09-27,21:21:37.000,270,11026303,-755,0,1664313696,14171.566335909993,135.35238899999968,54879.2069004 2022-09-27,21:21:38.000,270,11026317,-795,0,1664313697,14171.512445430002,135.3805855200044,54879.30472008 2022-09-27,21:21:39.000,270,11026334,-795,0,1664313698,14171.431609710002,135.40878204000182,54879.29074584001 2022-09-27,21:21:40.000,270,11026320,-795,0,1664313699,14171.384455539992,135.48632247000205,54879.35362992 2022-09-27,21:21:41.000,270,11026324,-795,0,1664313700,14171.269938270001,135.53566638000484,54879.26279736001 2022-09-27,21:21:42.000,270,11026324,-795,0,1664313701,14171.256465649996,135.6132068099978,54879.44446248 2022-09-27,21:21:43.000,270,11026323,-795,0,1664313702,14171.135212069996,135.69779637000465,54879.33965568001 2022-09-27,21:21:44.000,270,11026328,-795,0,1664313703,14171.074585279996,135.77533680000488,54879.38157840001 2022-09-27,21:21:45.000,270,11026341,-795,0,1664313704,14171.074585279996,135.83172983999975,54879.55625640001 2022-09-27,21:21:46.000,270,11026357,-795,0,1664313705,14170.98027693999,135.84582809999847,54879.54228216 2022-09-27,21:21:47.000,270,11026320,-795,0,1664313706,14170.93985907999,135.86697549000382,54879.61914048 2022-09-27,21:21:48.000,270,11026325,-795,0,1664313707,14170.87923228999,135.81763158000103,54879.591192 2022-09-27,21:21:49.000,270,11026315,-795,0,1664313708,14170.852287049995,135.78238593000424,54879.591192 2022-09-27,21:21:50.000,270,11026377,-795,0,1664313709,14170.811869189994,135.7400911500008,54879.57023064 2022-09-27,21:21:51.000,270,11026380,-795,0,1664313710,14170.731033469994,135.66959984999994,54879.59817912001 2022-09-27,21:21:52.000,270,11026333,-795,0,1664313711,14170.704088229999,135.52156811999885,54879.7309344 2022-09-27,21:21:53.000,270,11026352,-795,0,1664313712,14170.663670369999,135.4792733400027,54879.69599880001 2022-09-27,21:21:54.000,270,11026334,-795,0,1664313713,14170.569362029993,135.2959959600048,54879.50035944 2022-09-27,21:21:55.000,270,11026310,-795,0,1664313714,14170.515471549988,135.12681683999836,54879.4514496 2022-09-27,21:21:56.000,270,11026320,-795,0,1664313715,14170.407690589993,134.97878511000454,54879.35362992 2022-09-27,21:21:57.000,270,11026326,-795,0,1664313716,14170.367272729993,134.86599903000024,54879.25581024 2022-09-27,21:21:58.000,270,11026311,-795,0,1664313717,14170.340327489997,134.6897707800017,54879.30472008 2022-09-27,21:21:59.000,270,11026244,-795,0,1664313718,14170.306645939992,134.55583730999933,54879.26279736001 2022-09-27,21:22:00.000,270,11026318,-795,0,1664313719,14170.266228079992,134.3796090600008,54879.2069004 2022-09-27,21:22:01.000,270,11026335,-795,0,1664313720,14170.259491769997,134.25977385000442,54879.29074584001 2022-09-27,21:22:02.000,270,11026299,-795,0,1664313721,14170.259491769997,134.1328895100014,54879.28375872 2022-09-27,21:22:03.000,270,11026267,-795,0,1664313722,14170.266228079992,133.94961213000352,54879.29773296 2022-09-27,21:22:04.000,270,11026338,-795,0,1664313723,14170.252755460002,133.85092430999794,54879.23484888 2022-09-27,21:22:05.000,270,11026297,-795,0,1664313724,14170.380745349998,133.7240399700022,54879.318694320005 2022-09-27,21:22:06.000,270,11026316,-795,0,1664313725,14170.347063799993,133.61830302000453,54879.30472008 2022-09-27,21:22:07.000,270,11026332,-795,0,1664313726,14170.367272729993,133.53371345999767,54879.199913280005 2022-09-27,21:22:08.000,270,11026330,-795,0,1664313727,14170.407690589993,133.42797651,54879.21388752001 2022-09-27,21:22:09.000,270,11026308,-795,0,1664313728,14170.454844759988,133.35043607999978,54879.29773296 2022-09-27,21:22:10.000,270,11026288,-795,0,1664313729,14170.414426900003,133.25879739000084,54879.21388752001 2022-09-27,21:22:11.000,270,11026309,-795,0,1664313730,14170.407690589993,133.1671587000019,54879.2767716 2022-09-27,21:22:12.000,270,11026349,-795,0,1664313731,14170.501998929998,133.0684708800036,54879.37459128 2022-09-27,21:22:13.000,270,11026345,-795,0,1664313732,14170.528944169993,133.01207784000144,54879.3466428 2022-09-27,21:22:14.000,270,11026323,-795,0,1664313733,14170.461581069998,132.94863566999993,54879.29773296 2022-09-27,21:22:15.000,270,11026336,-795,0,1664313734,14170.481789999998,132.86404611000034,54879.36061704001 2022-09-27,21:22:16.000,270,11026332,-795,0,1664313735,14170.542416789998,132.78650568000012,54879.50734656001 2022-09-27,21:22:17.000,270,11026336,-795,0,1664313736,14170.501998929998,132.73011263999797,54879.56324352 2022-09-27,21:22:18.000,270,11026260,-795,0,1664313737,14170.414426900003,132.64552307999838,54879.43048824001 2022-09-27,21:22:19.000,270,11026297,-795,0,1664313738,14170.448108449993,132.63142481999967,54879.50035944 2022-09-27,21:22:20.000,270,11026295,-795,0,1664313739,14170.394217970003,132.58208091000415,54879.486385200005 2022-09-27,21:22:21.000,270,11026332,-795,0,1664313740,14170.360536419998,132.55388438999944,54879.437475360006 2022-09-27,21:22:22.000,270,11026313,-795,0,1664313741,14170.286437009992,132.51863874000264,54879.51433368 2022-09-27,21:22:23.000,270,11026300,-795,0,1664313742,14170.286437009992,132.4622457000005,54879.591192 2022-09-27,21:22:24.000,270,11026299,-795,0,1664313743,14170.198864979997,132.43404918000306,54879.591192 2022-09-27,21:22:25.000,270,11026300,-795,0,1664313744,14170.165183429992,132.4270000500037,54879.56324352 2022-09-27,21:22:26.000,270,11026323,-795,0,1664313745,14170.124765569992,132.33536136000475,54879.584204880004 2022-09-27,21:22:27.000,270,11026300,-795,0,1664313746,14170.077611399996,132.3424104900041,54879.591192 2022-09-27,21:22:28.000,270,11026311,-795,0,1664313747,14170.043929849991,132.3142139699994,54879.67503744001 2022-09-27,21:22:29.000,270,11026311,-795,0,1664313748,14169.895731029996,132.29306658000132,54879.57721776001 2022-09-27,21:22:30.000,270,11026314,-795,0,1664313749,14169.82836793,132.27191919000325,54879.591192 2022-09-27,21:22:31.000,270,11026329,-795,0,1664313750,14169.808159,132.32831222999812,54879.71696016001 2022-09-27,21:22:32.000,270,11026334,-795,0,1664313751,14169.78121375999,132.30716484000004,54879.76587000001 2022-09-27,21:22:33.000,270,11026377,-795,0,1664313752,14169.68690542,132.32831222999812,54879.68901168 2022-09-27,21:22:34.000,270,11026340,-795,0,1664313753,14169.61954231999,132.35650875000283,54879.68901168 2022-09-27,21:22:35.000,270,11026361,-795,0,1664313754,14169.53870659999,132.32126309999876,54879.654076080005 2022-09-27,21:22:36.000,270,11026309,-795,0,1664313755,14169.444398259999,132.38470527000027,54879.67503744001 2022-09-27,21:22:37.000,270,11026309,-795,0,1664313756,14169.350089919993,132.40585265999835,54879.54228216 2022-09-27,21:22:38.000,270,11026310,-795,0,1664313757,14169.370298849994,132.4270000500037,54879.57721776001 2022-09-27,21:22:39.000,270,11026351,-795,0,1664313758,14169.302935749998,132.44814744000178,54879.64708896001 2022-09-27,21:22:40.000,270,11026298,-795,0,1664313759,14169.275990509988,132.4763439599992,54879.66805032 2022-09-27,21:22:41.000,270,11026320,-795,0,1664313760,14169.228836339993,132.49044221999793,54879.68202456 2022-09-27,21:22:42.000,270,11026338,-675,0,1664313761,14169.154736930002,132.51863874000264,54879.64708896001 2022-09-27,21:22:43.000,270,11026313,-795,0,1664313762,14169.060428589997,132.54683526000008,54879.584204880004 2022-09-27,21:22:44.000,270,11026308,-795,0,1664313763,14169.013274420002,132.55388438999944,54879.59817912001 2022-09-27,21:22:45.000,270,11026331,-795,0,1664313764,14169.020010729997,132.5891300400035,54879.62612760001 2022-09-27,21:22:46.000,270,11026354,-795,0,1664313765,14168.918966079997,132.5750317800048,54879.61914048 2022-09-27,21:22:47.000,270,11026344,-795,0,1664313766,14168.838130359996,132.59617917000287,54879.61914048 2022-09-27,21:22:48.000,270,11026297,-795,0,1664313767,14168.811185120001,132.60322830000223,54879.57721776001 2022-09-27,21:22:49.000,270,11026312,-795,0,1664313768,14168.831394050001,132.6102774300016,54879.71696016001 2022-09-27,21:22:50.000,270,11026292,-795,0,1664313769,14168.7303494,132.56798264999816,54879.68202456 2022-09-27,21:22:51.000,270,11026349,-795,0,1664313770,14168.636041059995,132.51158961000328,54879.57721776001 2022-09-27,21:22:52.000,270,11026305,-795,0,1664313771,14168.58888689,132.525687870002,54879.6610632 2022-09-27,21:22:53.000,270,11026308,-795,0,1664313772,14168.534996409995,132.53273700000136,54879.73792152 2022-09-27,21:22:54.000,270,11026327,-795,0,1664313773,14168.46763331,132.4763439599992,54879.63311472 2022-09-27,21:22:55.000,270,11026335,-715,0,1664313774,14168.474369619995,132.43404918000306,54879.75888288 2022-09-27,21:22:56.000,270,11026336,-795,0,1664313775,14168.413742829995,132.4270000500037,54879.72394728001 2022-09-27,21:22:57.000,270,11026360,-795,0,1664313776,14168.393533899995,132.40585265999835,54879.66805032 2022-09-27,21:22:58.000,270,11026333,-795,0,1664313777,14168.292489249994,132.37060701000155,54879.6610632 2022-09-27,21:22:59.000,270,11026355,-795,0,1664313778,14168.33964341999,132.33536136000475,54879.76587000001 2022-09-27,21:23:00.000,270,11026338,-795,0,1664313779,14168.326170799999,132.3776561400009,54879.751895760004 2022-09-27,21:23:01.000,270,11026350,-795,0,1664313780,14168.33964341999,132.3635578800022,54879.7309344 2022-09-27,21:23:02.000,270,11026328,-795,0,1664313781,14168.252071389994,132.3776561400009,54879.64708896001 2022-09-27,21:23:03.000,270,11026330,-795,0,1664313782,14168.25880769999,132.3776561400009,54879.73792152 2022-09-27,21:23:04.000,270,11026358,-795,0,1664313783,14168.231862459994,132.3635578800022,54879.79381848001 2022-09-27,21:23:05.000,270,11026301,-795,0,1664313784,14168.204917219999,132.39175439999963,54879.7309344 2022-09-27,21:23:06.000,270,11026320,-795,0,1664313785,14168.171235669994,132.39175439999963,54879.70997304 2022-09-27,21:23:07.000,270,11026289,-795,0,1664313786,14168.144290429998,132.40585265999835,54879.66805032 2022-09-27,21:23:08.000,270,11026335,-795,0,1664313787,14168.164499359998,132.44109831000242,54879.7309344 2022-09-27,21:23:09.000,270,11026366,-795,0,1664313788,14168.144290429998,132.4270000500037,54879.75888288 2022-09-27,21:23:10.000,270,11026317,-755,0,1664313789,14168.157763049989,132.39175439999963,54879.74490864001 2022-09-27,21:23:11.000,270,11026334,-795,0,1664313790,14168.144290429998,132.39175439999963,54879.69599880001 2022-09-27,21:23:12.000,270,11026311,-795,0,1664313791,14168.177971979989,132.34945962000347,54879.9056124 2022-09-27,21:23:13.000,270,11026343,-795,0,1664313792,14168.184708289999,132.34945962000347,54879.85670256 2022-09-27,21:23:14.000,270,11026273,-795,0,1664313793,14168.225126149999,132.34945962000347,54879.821766960005 2022-09-27,21:23:15.000,270,11026317,-795,0,1664313794,14168.225126149999,132.35650875000283,54879.81477984001 2022-09-27,21:23:16.000,270,11026325,-795,0,1664313795,14168.151026739994,132.3635578800022,54879.78683136 2022-09-27,21:23:17.000,270,11026328,-795,0,1664313796,14168.204917219999,132.3424104900041,54879.751895760004 2022-09-27,21:23:18.000,270,11026326,-795,0,1664313797,14168.211653529994,132.3776561400009,54879.87766392 2022-09-27,21:23:19.000,270,11026378,-795,0,1664313798,14168.285752939999,132.3635578800022,54879.94753512 2022-09-27,21:23:20.000,270,11026360,-795,0,1664313799,14168.265544009999,132.39175439999963,54879.94753512 2022-09-27,21:23:21.000,270,11026343,-795,0,1664313800,14168.31943448999,132.398803529999,54879.89163816001 2022-09-27,21:23:22.000,270,11026288,-795,0,1664313801,14168.27901662999,132.39175439999963,54879.870676800005 2022-09-27,21:23:23.000,270,11026324,-795,0,1664313802,14168.238598769989,132.32831222999812,54879.7309344 2022-09-27,21:23:24.000,270,11026269,-795,0,1664313803,14168.285752939999,132.3424104900041,54879.77984424 2022-09-27,21:23:25.000,270,11026332,-795,0,1664313804,14168.35985234999,132.3776561400009,54879.81477984001 2022-09-27,21:23:26.000,270,11026304,-795,0,1664313805,14168.353116039994,132.33536136000475,54879.8357412 2022-09-27,21:23:27.000,270,11026330,-795,0,1664313806,14168.44742438,132.29306658000132,54879.8357412 2022-09-27,21:23:28.000,270,11026315,-795,0,1664313807,14168.46763331,132.30011571000068,54879.84272832001 2022-09-27,21:23:29.000,270,11026353,-795,0,1664313808,14168.56194164999,132.32126309999876,54879.95452224 2022-09-27,21:23:30.000,270,11026267,-795,0,1664313809,14168.62256843999,132.32126309999876,54879.84272832001 2022-09-27,21:23:31.000,270,11026317,-795,0,1664313810,14168.656249989996,132.30716484000004,54879.86368968001 2022-09-27,21:23:32.000,270,11026362,-795,0,1664313811,14168.71014047,132.30716484000004,54879.821766960005 2022-09-27,21:23:33.000,270,11026340,-715,0,1664313812,14168.790976190001,132.30011571000068,54879.89163816001 2022-09-27,21:23:34.000,270,11026259,-795,0,1664313813,14168.858339289996,132.3635578800022,54879.9056124 2022-09-27,21:23:35.000,270,11026324,-795,0,1664313814,14168.959383939997,132.3635578800022,54880.01740632 2022-09-27,21:23:36.000,270,11026284,-795,0,1664313815,14169.046955969992,132.37060701000155,54879.98247072001 2022-09-27,21:23:37.000,270,11026308,-795,0,1664313816,14169.127791689993,132.40585265999835,54879.989457840005 2022-09-27,21:23:38.000,270,11026288,-795,0,1664313817,14169.181682169998,132.44814744000178,54879.96150936001 2022-09-27,21:23:39.000,270,11026349,-795,0,1664313818,14169.215363719988,132.49044221999793,54879.85670256 2022-09-27,21:23:40.000,270,11026330,-795,0,1664313819,14169.309672059993,132.55388438999944,54879.919586640004 2022-09-27,21:23:41.000,270,11026301,-795,0,1664313820,14169.457870879989,132.56798264999816,54879.86368968001 2022-09-27,21:23:42.000,270,11026311,-795,0,1664313821,14169.55891552999,132.65257220999774,54879.919586640004 2022-09-27,21:23:43.000,270,11026348,-795,0,1664313822,14169.713850659995,132.71601437999925,54880.05932904001 2022-09-27,21:23:44.000,270,11026334,-795,0,1664313823,14169.88899472,132.7371617700046,54880.15016160001 2022-09-27,21:23:45.000,270,11026322,-795,0,1664313824,14170.030457230001,132.75126003000332,54880.1850972 2022-09-27,21:23:46.000,270,11026307,-795,0,1664313825,14170.138238189997,132.8076530699982,54880.22701992001 2022-09-27,21:23:47.000,270,11026304,-795,0,1664313826,14170.326854869993,132.81470220000483,54880.19208432 2022-09-27,21:23:48.000,270,11026315,-795,0,1664313827,14170.400954279998,132.81470220000483,54880.17112296 2022-09-27,21:23:49.000,270,11026315,-795,0,1664313828,14170.623252509999,132.85699698000099,54880.31785248001 2022-09-27,21:23:50.000,270,11026332,-795,0,1664313829,14170.832078119995,132.94158654000057,54880.443620640006 2022-09-27,21:23:51.000,270,11026293,-795,0,1664313830,14171.013958489995,132.94863566999993,54880.46458200001 2022-09-27,21:23:52.000,270,11026309,-795,0,1664313831,14171.236256719996,133.03322522999952,54880.60432440001 2022-09-27,21:23:53.000,270,11026325,-795,0,1664313832,14171.377719229997,133.05437262000487,54880.56240168001 2022-09-27,21:23:54.000,270,11026295,-795,0,1664313833,14171.566335909993,133.1178147899991,54880.611311520006 2022-09-27,21:23:55.000,270,11026328,-795,0,1664313834,14171.748216279993,133.16010957000253,54880.54842744 2022-09-27,21:23:56.000,270,11026324,-795,0,1664313835,14171.95704188999,133.19535521999933,54880.6741956 2022-09-27,21:23:57.000,270,11026327,-795,0,1664313836,14172.17934011999,133.2024043499987,54880.70214408001 2022-09-27,21:23:58.000,270,11026366,-795,0,1664313837,14172.273648459995,133.2306008700034,54880.65323424001 2022-09-27,21:23:59.000,270,11026317,-795,0,1664313838,14172.522891929992,133.22355174000404,54880.73009256001 2022-09-27,21:24:00.000,270,11026302,-795,0,1664313839,14172.718244919997,133.24469913000212,54880.79297664 2022-09-27,21:24:01.000,270,11026325,-795,0,1664313840,14172.987697319993,133.25174826000148,54880.98861600001 2022-09-27,21:24:02.000,270,11026304,-795,0,1664313841,14173.149368759994,133.23765000000276,54880.995603120005 2022-09-27,21:24:03.000,270,11026321,-795,0,1664313842,14173.32451282,133.2658465200002,54881.03752584001 2022-09-27,21:24:04.000,270,11026321,-795,0,1664313843,14173.54007473999,133.24469913000212,54881.18425536001 2022-09-27,21:24:05.000,270,11026339,-795,0,1664313844,14173.742164039992,133.24469913000212,54881.28906216 2022-09-27,21:24:06.000,270,11026297,-795,0,1664313845,14173.863417619992,133.28699390999827,54881.226178079996 2022-09-27,21:24:07.000,270,11026322,-795,0,1664313846,14174.146342639993,133.25879739000084,54881.32399776001 2022-09-27,21:24:08.000,270,11026310,-795,0,1664313847,14174.328223009994,133.2306008700034,54881.547585600005 2022-09-27,21:24:09.000,270,11026332,-795,0,1664313848,14174.42253135,133.2658465200002,54881.63143104 2022-09-27,21:24:10.000,270,11026266,-795,0,1664313849,14174.60441172,133.2799447799989,54881.70130224 2022-09-27,21:24:11.000,270,11026266,-795,0,1664313850,14174.799764709991,133.2940430400049,54881.715276480005 2022-09-27,21:24:12.000,270,11026319,-795,0,1664313851,14174.894073049996,133.35043607999978,54881.68732800001 2022-09-27,21:24:13.000,270,11026354,-795,0,1664313852,14175.075953419997,133.37158346999786,54881.79912192 2022-09-27,21:24:14.000,270,11026317,-795,0,1664313853,14175.190470690002,133.40682912000193,54881.931877200004 2022-09-27,21:24:15.000,270,11026335,-795,0,1664313854,14175.291515339988,133.47027129000344,54882.02969688 2022-09-27,21:24:16.000,270,11026345,-795,0,1664313855,14175.419505229998,133.5407625900043,54882.08559384 2022-09-27,21:24:17.000,270,11026274,-795,0,1664313856,14175.547495119994,133.5760082400011,54882.14149080001 2022-09-27,21:24:18.000,270,11026285,-795,0,1664313857,14175.66201239,133.63240128000325,54882.23232336 2022-09-27,21:24:19.000,270,11026315,-795,0,1664313858,14175.79673858999,133.6253521500039,54882.28123320001 2022-09-27,21:24:20.000,270,11026325,-795,0,1664313859,14175.92472848,133.6112538899979,54882.30219456 2022-09-27,21:24:21.000,270,11026344,-795,0,1664313860,14175.98535527,133.59010649999982,54882.288220320006 2022-09-27,21:24:22.000,270,11026314,-795,0,1664313861,14176.099872539991,133.59715562999918,54882.34411728 2022-09-27,21:24:23.000,270,11026308,-795,0,1664313862,14176.248071360002,133.56190998000238,54882.52578240001 2022-09-27,21:24:24.000,270,11026304,-795,0,1664313863,14176.403006489993,133.51961519999895,54882.58167936 2022-09-27,21:24:25.000,270,11026346,-795,0,1664313864,14176.497314829998,133.48436955000216,54882.57469224001 2022-09-27,21:24:26.000,270,11026305,-795,0,1664313865,14176.584886859993,133.45617303000472,54882.53975664 2022-09-27,21:24:27.000,270,11026272,-795,0,1664313866,14176.75329460999,133.38568173000385,54882.57469224001 2022-09-27,21:24:28.000,270,11026292,-795,0,1664313867,14176.888020809994,133.32223956000234,54882.672511920005 2022-09-27,21:24:29.000,270,11026308,-795,0,1664313868,14177.009274389995,133.2658465200002,54882.735396 2022-09-27,21:24:30.000,270,11026303,-795,0,1664313869,14177.110319039995,133.24469913000212,54882.70744752 2022-09-27,21:24:31.000,270,11026337,-795,0,1664313870,14177.325880960001,133.19535521999933,54882.97295808 2022-09-27,21:24:32.000,270,11026339,-795,0,1664313871,14177.467343470002,133.14601131000381,54883.02885504001 2022-09-27,21:24:33.000,270,11026305,-795,0,1664313872,14177.507761330002,133.13896218000446,54882.93103536001 2022-09-27,21:24:34.000,270,11026304,-795,0,1664313873,14177.655960149998,133.13896218000446,54883.056803520005 2022-09-27,21:24:35.000,270,11026368,-795,0,1664313874,14177.783950039993,133.15306044000317,54883.11270048 2022-09-27,21:24:36.000,270,11026261,-795,0,1664313875,14177.817631589998,133.1812569600006,54883.07776488001 2022-09-27,21:24:37.000,270,11026308,-795,0,1664313876,14177.97256671999,133.2306008700034,54883.30135272 2022-09-27,21:24:38.000,270,11026338,-795,0,1664313877,14178.039929819999,133.32223956000234,54883.30833984 2022-09-27,21:24:39.000,270,11026319,-795,0,1664313878,14178.12076554,133.33633782000106,54883.322314080004 2022-09-27,21:24:40.000,270,11026301,-795,0,1664313879,14178.19486494999,133.42797651,54883.343275440006 2022-09-27,21:24:41.000,270,11026284,-795,0,1664313880,14178.28243698,133.49141868000152,54883.50397920001 2022-09-27,21:24:42.000,270,11026309,-795,0,1664313881,14178.309382219995,133.58305737000046,54883.4690436 2022-09-27,21:24:43.000,270,11026326,-795,0,1664313882,14178.390217939996,133.68174518999876,54883.53192768001 2022-09-27,21:24:44.000,270,11026332,-795,0,1664313883,14178.390217939996,133.80158040000242,54883.52494056 2022-09-27,21:24:45.000,270,11026309,-795,0,1664313884,14178.48452628,133.85797344000457,54883.6437216 2022-09-27,21:24:46.000,270,11026323,-795,0,1664313885,14178.477789969991,133.9355138700048,54883.657695840004 2022-09-27,21:24:47.000,270,11026315,-795,0,1664313886,14178.538416759991,134.04125082000246,54883.74852840001 2022-09-27,21:24:48.000,270,11026304,-795,0,1664313887,14178.619252479992,134.16108602999884,54883.783464 2022-09-27,21:24:49.000,270,11026288,-795,0,1664313888,14178.727033440002,134.217479070001,54883.895257920005 2022-09-27,21:24:50.000,270,11026285,-795,0,1664313889,14178.760714989992,134.330265149998,54883.93019352 2022-09-27,21:24:51.000,270,11026353,-795,0,1664313890,14178.780923919992,134.39370731999952,54883.90224504 2022-09-27,21:24:52.000,270,11026254,-795,0,1664313891,14178.861759639993,134.48534600999847,54884.014038960006 2022-09-27,21:24:53.000,270,11026337,-795,0,1664313892,14178.976276909998,134.55583730999933,54884.11884576 2022-09-27,21:24:54.000,270,11026318,-795,0,1664313893,14179.043640009993,134.64042686999892,54884.20967832 2022-09-27,21:24:55.000,270,11026369,-795,0,1664313894,14179.084057869994,134.6897707800017,54884.181729840006 2022-09-27,21:24:56.000,270,11026336,-795,0,1664313895,14179.151420969989,134.7250164299985,54884.27256240001 2022-09-27,21:24:57.000,270,11026349,-795,0,1664313896,14179.225520379994,134.75321295000322,54884.398330560005 2022-09-27,21:24:58.000,270,11026274,-795,0,1664313897,14179.25246561999,134.74616382000386,54884.33544648 2022-09-27,21:24:59.000,270,11026272,-795,0,1664313898,14179.286147169994,134.78140947000065,54884.328459360004 2022-09-27,21:25:00.000,270,11026356,-795,0,1664313899,14179.366982889995,134.76731121000194,54884.36339496 2022-09-27,21:25:01.000,270,11026319,-795,0,1664313900,14179.36024658,134.79550772999937,54884.35640784 2022-09-27,21:25:02.000,270,11026312,-795,0,1664313901,14179.41413705999,134.88009728999896,54884.37038208001 2022-09-27,21:25:03.000,270,11026313,-795,0,1664313902,14179.49497277999,134.86599903000024,54884.54506008 2022-09-27,21:25:04.000,270,11026329,-795,0,1664313903,14179.56233588,134.78140947000065,54884.55903432001 2022-09-27,21:25:05.000,270,11026301,-795,0,1664313904,14179.548863259995,134.81665512000473,54884.614931280004 2022-09-27,21:25:06.000,270,11026295,-795,0,1664313905,14179.48150016,134.8096059899981,54884.5520472 2022-09-27,21:25:07.000,270,11026267,-795,0,1664313906,14179.50170909,134.79550772999937,54884.60095704 2022-09-27,21:25:08.000,270,11026328,-795,0,1664313907,14179.47476384999,134.7391146900045,54884.6219184 2022-09-27,21:25:09.000,270,11026328,-795,0,1664313908,14179.46129123,134.7391146900045,54884.58698280001 2022-09-27,21:25:10.000,270,11026308,-795,0,1664313909,14179.407400749995,134.68272165000235,54884.517111600006 2022-09-27,21:25:11.000,270,11026335,-795,0,1664313910,14179.39392812999,134.61927948000084,54884.60095704 2022-09-27,21:25:12.000,270,11026341,-795,0,1664313911,14179.39392812999,134.54173905000061,54884.663841120004 2022-09-27,21:25:13.000,270,11026293,-795,0,1664313912,14179.36024658,134.47124774999975,54884.59396992 2022-09-27,21:25:14.000,270,11026274,-795,0,1664313913,14179.37371919999,134.36551080000208,54884.566021440005 2022-09-27,21:25:15.000,270,11026270,-795,0,1664313914,14179.40066444,134.2809212400025,54884.5520472 2022-09-27,21:25:16.000,270,11026304,-795,0,1664313915,14179.387191819995,134.20338081000227,54884.60095704 2022-09-27,21:25:17.000,270,11026331,-795,0,1664313916,14179.40066444,134.0694473399999,54884.566021440005 2022-09-27,21:25:18.000,270,11026323,-795,0,1664313917,14179.39392812999,133.96371039000223,54884.58698280001 2022-09-27,21:25:19.000,270,11026290,-795,0,1664313918,14179.407400749995,133.87912083000265,54884.55903432001 2022-09-27,21:25:20.000,270,11026351,-795,0,1664313919,14179.447818609995,133.81567866000114,54884.614931280004 2022-09-27,21:25:21.000,270,11026306,-795,0,1664313920,14179.39392812999,133.73108910000155,54884.60095704 2022-09-27,21:25:22.000,270,11026283,-795,0,1664313921,14179.31982872,133.69584345000476,54884.43326616 2022-09-27,21:25:23.000,270,11026286,-795,0,1664313922,14179.35351026999,133.65354867000133,54884.50313736 2022-09-27,21:25:24.000,270,11026318,-795,0,1664313923,14179.306356099994,133.65354867000133,54884.468201760006 2022-09-27,21:25:25.000,270,11026340,-795,0,1664313924,14179.185102519994,133.61830302000453,54884.3773692 2022-09-27,21:25:26.000,270,11026338,-795,0,1664313925,14179.151420969989,133.65354867000133,54884.48916312001 2022-09-27,21:25:27.000,270,11026348,-795,0,1664313926,14179.104266799994,133.68174518999876,54884.517111600006 2022-09-27,21:25:28.000,270,11026278,-795,0,1664313927,14179.043640009993,133.6746960599994,54884.496150240004 2022-09-27,21:25:29.000,270,11026319,-795,0,1664313928,14178.969540599988,133.73108910000155,54884.52409872 2022-09-27,21:25:30.000,270,11026317,-795,0,1664313929,14178.875232259998,133.73108910000155,54884.496150240004 2022-09-27,21:25:31.000,270,11026343,-795,0,1664313930,14178.801132849992,133.759285619999,54884.52409872 2022-09-27,21:25:32.000,270,11026313,-795,0,1664313931,14178.693351889997,133.78043301000434,54884.398330560005 2022-09-27,21:25:33.000,270,11026333,-795,0,1664313932,14178.652934029997,133.7733838799977,54884.42627904 2022-09-27,21:25:34.000,270,11026334,-795,0,1664313933,14178.592307239996,133.74518736000027,54884.46121464001 2022-09-27,21:25:35.000,270,11026361,-795,0,1664313934,14178.578834619992,133.7381382300009,54884.54506008 2022-09-27,21:25:36.000,270,11026378,-795,0,1664313935,14178.518207829991,133.74518736000027,54884.47518888 2022-09-27,21:25:37.000,270,11026306,-795,0,1664313936,14178.42389949,133.66764693000005,54884.4123048 2022-09-27,21:25:38.000,270,11026280,-795,0,1664313937,14178.44410842,133.63240128000325,54884.38435632 2022-09-27,21:25:39.000,270,11026324,-795,0,1664313938,14178.39695424999,133.5760082400011,54884.43326616 2022-09-27,21:25:40.000,270,11026285,-795,0,1664313939,14178.370009009996,133.5125660699996,54884.37038208001 2022-09-27,21:25:41.000,270,11026304,-795,0,1664313940,14178.27570066999,133.4138782500013,54884.27256240001 2022-09-27,21:25:42.000,270,11026323,-795,0,1664313941,14178.228546499995,133.3786326000045,54884.20269120001 2022-09-27,21:25:43.000,270,11026306,-795,0,1664313942,14178.21507387999,133.23765000000276,54884.27256240001 2022-09-27,21:25:44.000,270,11026316,-795,0,1664313943,14178.19486494999,133.16010957000253,54884.25858816 2022-09-27,21:25:45.000,270,11026327,-795,0,1664313944,14178.13423815999,133.10371653000038,54884.26557528 2022-09-27,21:25:46.000,270,11026274,-795,0,1664313945,14178.147710779995,133.03322522999952,54884.20967832 2022-09-27,21:25:47.000,270,11026384,-795,0,1664313946,14177.959094099999,132.9556847999993,54884.0978844 2022-09-27,21:25:48.000,270,11026298,-795,0,1664313947,14177.938885169999,132.89929176000442,54884.0280132 2022-09-27,21:25:49.000,270,11026305,-795,0,1664313948,14177.898467309999,132.79355480999948,54884.02102608 2022-09-27,21:25:50.000,270,11026356,-795,0,1664313949,14177.757004799998,132.74421090000396,54883.86730944001 2022-09-27,21:25:51.000,270,11026323,-795,0,1664313950,14177.743532179993,132.69486699000117,54883.93019352 2022-09-27,21:25:52.000,270,11026344,-795,0,1664313951,14177.703114319993,132.65257220999774,54883.93718064001 2022-09-27,21:25:53.000,270,11026332,-795,0,1664313952,14177.669432770002,132.55388438999944,54883.97910336 2022-09-27,21:25:54.000,270,11026294,-795,0,1664313953,14177.595333359997,132.525687870002,54883.95814200001 2022-09-27,21:25:55.000,270,11026319,-795,0,1664313954,14177.501025019992,132.4129017899977,54883.80442536 2022-09-27,21:25:56.000,270,11026278,-795,0,1664313955,14177.413452989997,132.37060701000155,54883.75551552 2022-09-27,21:25:57.000,270,11026298,-795,0,1664313956,14177.366298820001,132.2648700600039,54883.83237384 2022-09-27,21:25:58.000,270,11026317,-795,0,1664313957,14177.312408339996,132.22962440999981,54883.76250264 2022-09-27,21:25:59.000,270,11026294,-795,0,1664313958,14177.271990479996,132.15913310999895,54883.76250264 2022-09-27,21:26:00.000,270,11026306,-795,0,1664313959,14177.18441845,132.10274007000407,54883.70660568 2022-09-27,21:26:01.000,270,11026299,-795,0,1664313960,14177.09684641999,132.03929790000257,54883.73455416 2022-09-27,21:26:02.000,270,11026287,-795,0,1664313961,14177.05642855999,131.95470834000298,54883.608786000004 2022-09-27,21:26:03.000,270,11026308,-795,0,1664313962,14176.95538390999,131.87716791000275,54883.5738504 2022-09-27,21:26:04.000,270,11026311,-795,0,1664313963,14176.867811879994,131.86306965000404,54883.51795344 2022-09-27,21:26:05.000,270,11026331,-795,0,1664313964,14176.766767229994,131.82782399999996,54883.51795344 2022-09-27,21:26:06.000,270,11026317,-795,0,1664313965,14176.611832099989,131.76438182999846,54883.26641712001 2022-09-27,21:26:07.000,270,11026344,-795,0,1664313966,14176.571414239988,131.72913618000166,54883.47603072 2022-09-27,21:26:08.000,270,11026330,-795,0,1664313967,14176.524260069993,131.74323444000038,54883.36423680001 2022-09-27,21:26:09.000,270,11026319,-795,0,1664313968,14176.483842209993,131.67979226999887,54883.41314664001 2022-09-27,21:26:10.000,270,11026307,-795,0,1664313969,14176.389533870002,131.67979226999887,54883.37122392 2022-09-27,21:26:11.000,270,11026298,-795,0,1664313970,14176.301961839992,131.68684139999823,54883.47603072 2022-09-27,21:26:12.000,270,11026331,-795,0,1664313971,14176.200917189992,131.73618531000102,54883.42712088 2022-09-27,21:26:13.000,270,11026316,-795,0,1664313972,14176.06619099,131.73618531000102,54883.36423680001 2022-09-27,21:26:14.000,270,11026322,-795,0,1664313973,14175.931464789996,131.84192225999868,54883.21750728001 2022-09-27,21:26:15.000,270,11026329,-795,0,1664313974,14175.92472848,131.84897138999804,54883.33628832001 2022-09-27,21:26:16.000,270,11026318,-795,0,1664313975,14175.830420139995,131.94765921000362,54883.37122392 2022-09-27,21:26:17.000,270,11026350,-795,0,1664313976,14175.72263918,131.98290486000042,54883.35724968 2022-09-27,21:26:18.000,270,11026289,-795,0,1664313977,14175.57444035999,132.12388746000215,54883.23148152 2022-09-27,21:26:19.000,270,11026285,-795,0,1664313978,14175.459923089998,132.19437876000302,54883.31532696001 2022-09-27,21:26:20.000,270,11026320,-795,0,1664313979,14175.284779029993,132.2155261500011,54883.21052016 2022-09-27,21:26:21.000,270,11026293,-795,0,1664313980,14175.123107589992,132.29306658000132,54883.11270048 2022-09-27,21:26:22.000,270,11026341,-795,0,1664313981,14175.049008180002,132.40585265999835,54883.16161032 2022-09-27,21:26:23.000,270,11026340,-795,0,1664313982,14174.961436149992,132.4129017899977,54883.175584560006 2022-09-27,21:26:24.000,270,11026289,-795,0,1664313983,14174.819973639991,132.4763439599992,54883.09173912 2022-09-27,21:26:25.000,270,11026355,-795,0,1664313984,14174.7256653,132.49749135000457,54883.07776488001 2022-09-27,21:26:26.000,270,11026349,-795,0,1664313985,14174.651565889995,132.54683526000008,54883.07776488001 2022-09-27,21:26:27.000,270,11026328,-795,0,1664313986,14174.489894449995,132.50454048000393,54882.92404824 2022-09-27,21:26:28.000,270,11026305,-795,0,1664313987,14174.46294921,132.51863874000264,54883.04282928 2022-09-27,21:26:29.000,270,11026345,-795,0,1664313988,14174.321486699999,132.44814744000178,54882.96597096 2022-09-27,21:26:30.000,270,11026305,-795,0,1664313989,14174.193496809989,132.38470527000027,54882.81225432001 2022-09-27,21:26:31.000,270,11026318,-795,0,1664313990,14174.105924779993,132.32126309999876,54882.819241440004 2022-09-27,21:26:32.000,270,11026307,-795,0,1664313991,14174.004880129993,132.25782093000453,54882.89609976 2022-09-27,21:26:33.000,270,11026318,-795,0,1664313992,14173.890362860002,132.15913310999895,54882.85417704 2022-09-27,21:26:34.000,270,11026268,-795,0,1664313993,14173.695009869996,132.08159267999872,54882.7004604 2022-09-27,21:26:35.000,270,11026258,-795,0,1664313994,14173.56701998,132.01110137999785,54882.735396 2022-09-27,21:26:36.000,270,11026275,-795,0,1664313995,14173.38513961,131.9194626899989,54882.59565360001 2022-09-27,21:26:37.000,270,11026336,-795,0,1664313996,14173.2436771,131.81372574000125,54882.52578240001 2022-09-27,21:26:38.000,270,11026320,-795,0,1664313997,14173.014642559989,131.71503792000294,54882.33014304001 2022-09-27,21:26:39.000,270,11026343,-795,0,1664313998,14172.927070529993,131.63749749000272,54882.53276952 2022-09-27,21:26:40.000,270,11026334,-795,0,1664313999,14172.765399089993,131.5740553200012,54882.41398848 2022-09-27,21:26:41.000,270,11026320,-795,0,1664314000,14172.596991339997,131.48946576000162,54882.32315592 2022-09-27,21:26:42.000,270,11026295,-795,0,1664314001,14172.469001450001,131.4471709799982,54882.267258960004 2022-09-27,21:26:43.000,270,11026309,-795,0,1664314002,14172.28038476999,131.38372881000396,54882.23232336 2022-09-27,21:26:44.000,270,11026368,-795,0,1664314003,14172.111977019995,131.36963054999796,54882.07860672 2022-09-27,21:26:45.000,270,11026317,-795,0,1664314004,14171.943569269999,131.30618838000373,54881.98078704 2022-09-27,21:26:46.000,270,11026303,-795,0,1664314005,14171.775161519989,131.30618838000373,54881.90392872001 2022-09-27,21:26:47.000,270,11026304,-795,0,1664314006,14171.640435319998,131.24274621000222,54882.01572264 2022-09-27,21:26:48.000,270,11026301,-795,0,1664314007,14171.492236500002,131.24274621000222,54881.99476128001 2022-09-27,21:26:49.000,270,11026296,-795,0,1664314008,14171.391191850002,131.17930404000072,54881.91091584 2022-09-27,21:26:50.000,270,11026297,-795,0,1664314009,14171.20931148,131.165205780002,54881.764186320004 2022-09-27,21:26:51.000,270,11026332,-795,0,1664314010,14171.034167419995,131.1158618699992,54881.63841816001 2022-09-27,21:26:52.000,270,11026272,-795,0,1664314011,14170.91965014999,131.09471448000113,54881.617456800006 2022-09-27,21:26:53.000,270,11026295,-795,0,1664314012,14170.84555074,131.04537056999834,54881.596495440004 2022-09-27,21:26:54.000,270,11026348,-795,0,1664314013,14170.670406679994,131.05946883000433,54881.54059848001 2022-09-27,21:26:55.000,270,11026339,-795,0,1664314014,14170.542416789998,130.9819284000041,54881.51265 2022-09-27,21:26:56.000,270,11026322,-795,0,1664314015,14170.414426900003,130.9678301399981,54881.53361136 2022-09-27,21:26:57.000,270,11026295,-795,0,1664314016,14170.272964390002,130.92553536000196,54881.393868959996 2022-09-27,21:26:58.000,270,11026283,-795,0,1664314017,14170.084347709992,130.93258449000132,54881.330984880005 2022-09-27,21:26:59.000,270,11026295,-795,0,1664314018,14170.037193539996,130.93963362000068,54881.24015232 2022-09-27,21:27:00.000,270,11026335,-795,0,1664314019,14169.855313169995,130.92553536000196,54881.163294000005 2022-09-27,21:27:01.000,270,11026306,-795,0,1664314020,14169.74753221,130.9184862300026,54881.00259024 2022-09-27,21:27:02.000,270,11026301,-795,0,1664314021,14169.6060697,130.97487927000475,54881.00957736 2022-09-27,21:27:03.000,270,11026294,-795,0,1664314022,14169.511761359994,130.9537318799994,54880.93970616001 2022-09-27,21:27:04.000,270,11026313,-795,0,1664314023,14169.47807980999,130.98897753000347,54881.058487199996 2022-09-27,21:27:05.000,270,11026328,-795,0,1664314024,14169.397244089989,130.9819284000041,54881.00957736 2022-09-27,21:27:06.000,270,11026274,-795,0,1664314025,14169.282726819998,131.04537056999834,54880.946693280006 2022-09-27,21:27:07.000,270,11026297,-795,0,1664314026,14169.181682169998,131.0665179600037,54880.86284784 2022-09-27,21:27:08.000,270,11026293,-795,0,1664314027,14169.114319070002,131.165205780002,54880.827912240005 2022-09-27,21:27:09.000,270,11026318,-795,0,1664314028,14169.080637519997,131.2145496900048,54880.83489936 2022-09-27,21:27:10.000,270,11026323,-795,0,1664314029,14168.952647630002,131.29913925000437,54880.73009256001 2022-09-27,21:27:11.000,270,11026320,-795,0,1664314030,14168.871811910001,131.33438490000117,54880.660221360005 2022-09-27,21:27:12.000,270,11026311,-795,0,1664314031,14168.784239879991,131.35553228999925,54880.5693888 2022-09-27,21:27:13.000,270,11026318,-795,0,1664314032,14168.7303494,131.3625814199986,54880.60432440001 2022-09-27,21:27:14.000,270,11026251,-795,0,1664314033,14168.595623199995,131.3766796800046,54880.5693888 2022-09-27,21:27:15.000,270,11026296,-795,0,1664314034,14168.474369619995,131.3484831599999,54880.43663352001 2022-09-27,21:27:16.000,270,11026304,-795,0,1664314035,14168.44068806999,131.35553228999925,54880.39471080001 2022-09-27,21:27:17.000,270,11026318,-795,0,1664314036,14168.36658866,131.34143403000053,54880.33881384 2022-09-27,21:27:18.000,270,11026302,-795,0,1664314037,14168.373324969994,131.3484831599999,54880.373749440005 2022-09-27,21:27:19.000,270,11026280,-795,0,1664314038,14168.312698179994,131.30618838000373,54880.35278808 2022-09-27,21:27:20.000,270,11026332,-795,0,1664314039,14168.305961869999,131.32028664000245,54880.24798128001 2022-09-27,21:27:21.000,270,11026330,-795,0,1664314040,14168.265544009999,131.3132375100031,54880.206058560005 2022-09-27,21:27:22.000,270,11026340,-795,0,1664314041,14168.177971979989,131.3273357700018,54880.16413584 2022-09-27,21:27:23.000,270,11026330,-795,0,1664314042,14168.198180909989,131.35553228999925,54880.03138056001 2022-09-27,21:27:24.000,270,11026354,-795,0,1664314043,14168.110608879993,131.41897446000075,54879.96849648 2022-09-27,21:27:25.000,270,11026289,-795,0,1664314044,14168.070191019993,131.5388096700044,54879.84971544 2022-09-27,21:27:26.000,270,11026313,-795,0,1664314045,14167.969146369993,131.63749749000272,54879.78683136 2022-09-27,21:27:27.000,270,11026329,-795,0,1664314046,14168.049982089993,131.72913618000166,54879.88465104001 2022-09-27,21:27:28.000,270,11026342,-795,0,1664314047,14168.009564229993,131.84897138999804,54879.77984424 2022-09-27,21:27:29.000,270,11026339,-795,0,1664314048,14167.969146369993,131.9688066000017,54879.73792152 2022-09-27,21:27:30.000,270,11026310,-795,0,1664314049,14167.915255890002,132.10978920000343,54879.63311472 2022-09-27,21:27:31.000,270,11026292,-795,0,1664314050,14167.868101719992,132.24372266999853,54879.4514496 2022-09-27,21:27:32.000,270,11026325,-795,0,1664314051,14167.841156479997,132.38470527000027,54879.45843672001 2022-09-27,21:27:33.000,270,11026309,-795,0,1664314052,14167.935464820002,132.46929482999985,54879.54926928001 2022-09-27,21:27:34.000,270,11026286,-795,0,1664314053,14167.942201129998,132.6243756900003,54879.50734656001 2022-09-27,21:27:35.000,270,11026300,-795,0,1664314054,14167.895046960002,132.78650568000012,54879.39555264 2022-09-27,21:27:36.000,270,11026337,-795,0,1664314055,14167.915255890002,132.9345374100012,54879.33965568001 2022-09-27,21:27:37.000,270,11026356,-795,0,1664314056,14167.969146369993,133.10371653000038,54879.42350112 2022-09-27,21:27:38.000,270,11026307,-795,0,1664314057,14167.948937439993,133.2940430400049,54879.437475360006 2022-09-27,21:27:39.000,270,11026291,-795,0,1664314058,14167.942201129998,133.43502563999937,54879.318694320005 2022-09-27,21:27:40.000,270,11026324,-795,0,1664314059,14167.921992199997,133.6253521500039,54879.40253976 2022-09-27,21:27:41.000,270,11026356,-795,0,1664314060,14167.888310649992,133.76633474999835,54879.2767716 2022-09-27,21:27:42.000,270,11026291,-795,0,1664314061,14167.908519579993,133.90731735000008,54879.25581024 2022-09-27,21:27:43.000,270,11026310,-795,0,1664314062,14167.948937439993,134.06239821000054,54879.40253976 2022-09-27,21:27:44.000,270,11026293,-795,0,1664314063,14167.881574339997,134.21042994000163,54879.32568144 2022-09-27,21:27:45.000,270,11026312,-795,0,1664314064,14167.962410059998,134.35141254000337,54879.28375872 2022-09-27,21:27:46.000,270,11026351,-795,0,1664314065,14167.942201129998,134.47124774999975,54879.269784480006 2022-09-27,21:27:47.000,270,11026326,-795,0,1664314066,14167.962410059998,134.58403383000405,54879.2069004 2022-09-27,21:27:48.000,270,11026331,-795,0,1664314067,14167.962410059998,134.7109181699998,54879.21388752001 2022-09-27,21:27:49.000,270,11026341,-795,0,1664314068,14168.083663639998,134.79550772999937,54879.21388752001 2022-09-27,21:27:50.000,270,11026305,-795,0,1664314069,14168.130817809993,134.8730481599996,54879.22087464001 2022-09-27,21:27:51.000,270,11026362,-795,0,1664314070,14168.231862459994,134.94353946000047,54879.14401632001 2022-09-27,21:27:52.000,270,11026314,-795,0,1664314071,14168.305961869999,134.9858342400039,54879.06017088 2022-09-27,21:27:53.000,270,11026304,-795,0,1664314072,14168.46089699999,135.01403076000133,54879.2069004 2022-09-27,21:27:54.000,270,11026269,-795,0,1664314073,14168.555205339995,135.02812902000005,54879.12305496001 2022-09-27,21:27:55.000,270,11026307,-795,0,1664314074,14168.656249989996,135.0210798900007,54879.13004208 2022-09-27,21:27:56.000,270,11026297,-795,0,1664314075,14168.77076726,134.97878511000454,54879.102093600006 2022-09-27,21:27:57.000,270,11026357,-795,0,1664314076,14168.885284529992,134.94353946000047,54879.102093600006 2022-09-27,21:27:58.000,270,11026316,-795,0,1664314077,14168.979592869997,134.88009728999896,54879.13004208 2022-09-27,21:27:59.000,270,11026331,-795,0,1664314078,14169.094110140002,134.80255685999873,54879.16497768 2022-09-27,21:28:00.000,270,11026347,-795,0,1664314079,14169.181682169998,134.7109181699998,54879.081132240004 2022-09-27,21:28:01.000,270,11026304,-795,0,1664314080,14169.195154790003,134.63337773999956,54878.934402720006 2022-09-27,21:28:02.000,270,11026334,-795,0,1664314081,14169.329880989993,134.53468992000126,54878.92741560001 2022-09-27,21:28:03.000,270,11026307,-795,0,1664314082,14169.383771469998,134.42190384000423,54878.864531520005 2022-09-27,21:28:04.000,270,11026307,-795,0,1664314083,14169.464607189999,134.330265149998,54878.80164744 2022-09-27,21:28:05.000,270,11026324,-795,0,1664314084,14169.57912445999,134.18928255000355,54878.71780200001 2022-09-27,21:28:06.000,270,11026340,-795,0,1664314085,14169.58586077,134.04829995000182,54878.64094368001 2022-09-27,21:28:07.000,270,11026246,-795,0,1664314086,14169.68016910999,133.94256300000416,54878.68985352001 2022-09-27,21:28:08.000,270,11026313,-795,0,1664314087,14169.76774114,133.82977691999986,54878.65491792 2022-09-27,21:28:09.000,270,11026359,-795,0,1664314088,14169.814895309995,133.7381382300009,54878.647930800005 2022-09-27,21:28:10.000,270,11026325,-795,0,1664314089,14169.80142268999,133.68879431999812,54878.57107248001 2022-09-27,21:28:11.000,270,11026264,-795,0,1664314090,14169.76774114,133.65354867000133,54878.39639448 2022-09-27,21:28:12.000,270,11026302,-795,0,1664314091,14169.84184054999,133.59715562999918,54878.44530432 2022-09-27,21:28:13.000,270,11026320,-795,0,1664314092,14169.80142268999,133.50551694000023,54878.24966496 2022-09-27,21:28:14.000,270,11026311,-795,0,1664314093,14169.936148889996,133.49846781000088,54878.37543312001 2022-09-27,21:28:15.000,270,11026332,-795,0,1664314094,14170.037193539996,133.42797651,54878.47325280001 2022-09-27,21:28:16.000,270,11026306,-795,0,1664314095,14169.99003937,133.42092738000065,54878.24966496 2022-09-27,21:28:17.000,270,11026330,-795,0,1664314096,14170.118029259997,133.35043607999978,54878.25665208001 2022-09-27,21:28:18.000,270,11026309,-795,0,1664314097,14170.252755460002,133.3292886900017,54878.35447176001 2022-09-27,21:28:19.000,270,11026328,-795,0,1664314098,14170.380745349998,133.30814130000363,54878.22171648 2022-09-27,21:28:20.000,270,11026333,-795,0,1664314099,14170.549153099993,133.25174826000148,54878.20075512 2022-09-27,21:28:21.000,270,11026289,-795,0,1664314100,14170.704088229999,133.21650261000468,54878.144858160005 2022-09-27,21:28:22.000,270,11026313,-795,0,1664314101,14170.912913839995,133.1812569600006,54878.17979376 2022-09-27,21:28:23.000,270,11026293,-795,0,1664314102,14171.175629929996,133.15306044000317,54878.30556192001 2022-09-27,21:28:24.000,270,11026301,-795,0,1664314103,14171.377719229997,133.15306044000317,54878.34748464 2022-09-27,21:28:25.000,270,11026310,-795,0,1664314104,14171.586544839993,133.12486391999846,54878.30556192001 2022-09-27,21:28:26.000,270,11026306,-795,0,1664314105,14171.714534729988,133.15306044000317,54878.27761344 2022-09-27,21:28:27.000,270,11026309,-795,0,1664314106,14171.930096649994,133.1671587000019,54878.28460056001 2022-09-27,21:28:28.000,270,11026348,-795,0,1664314107,14172.06482285,133.16010957000253,54878.361458880005 2022-09-27,21:28:29.000,270,11026331,-795,0,1664314108,14172.15913118999,133.18830608999997,54878.2985748 2022-09-27,21:28:30.000,270,11026300,-795,0,1664314109,14172.253439529995,133.14601131000381,54878.34049752 2022-09-27,21:28:31.000,270,11026285,-795,0,1664314110,14172.361220489991,133.1178147899991,54878.312549040005 2022-09-27,21:28:32.000,270,11026256,-795,0,1664314111,14172.448792520001,133.10371653000038,54878.361458880005 2022-09-27,21:28:33.000,270,11026307,-795,0,1664314112,14172.610463960002,133.00502871000208,54878.431330080006 2022-09-27,21:28:34.000,270,11026366,-795,0,1664314113,14172.657618129997,132.983881320004,54878.45927856 2022-09-27,21:28:35.000,270,11026331,-795,0,1664314114,14172.778871709997,132.84289872000227,54878.47325280001 2022-09-27,21:28:36.000,270,11026266,-795,0,1664314115,14172.832762190003,132.7089652499999,54878.41735584 2022-09-27,21:28:37.000,270,11026306,-795,0,1664314116,14173.001169939998,132.53978613000072,54878.4383172 2022-09-27,21:28:38.000,270,11026329,-795,0,1664314117,14173.183050309999,132.35650875000283,54878.599020960006 2022-09-27,21:28:39.000,270,11026295,-795,0,1664314118,14173.30430389,132.1661822399983,54878.57107248001 2022-09-27,21:28:40.000,270,11026312,-795,0,1664314119,14173.41882115999,131.9194626899989,54878.58504672 2022-09-27,21:28:41.000,270,11026359,-795,0,1664314120,14173.56701998,131.7220870500023,54878.56408536 2022-09-27,21:28:42.000,270,11026322,-795,0,1664314121,14173.721955109992,131.50356402000034,54878.65491792 2022-09-27,21:28:43.000,270,11026339,-795,0,1664314122,14173.796054519997,131.3625814199986,54878.599020960006 2022-09-27,21:28:44.000,270,11026271,-795,0,1664314123,14173.924044409992,131.18635317000007,54878.71081488001 2022-09-27,21:28:45.000,270,11026316,-795,0,1664314124,14173.930780720002,131.1017636100005,54878.71081488001 2022-09-27,21:28:46.000,270,11026327,-795,0,1664314125,14174.031825370002,131.00307579000219,54878.63395656 2022-09-27,21:28:47.000,270,11026290,-795,0,1664314126,14174.180024189998,130.93963362000068,54878.71780200001 2022-09-27,21:28:48.000,270,11026318,-795,0,1664314127,14174.260859909999,130.91143710000324,54878.815621680005 2022-09-27,21:28:49.000,270,11026303,-795,0,1664314128,14174.348431939994,130.88324057999853,54878.84357016 2022-09-27,21:28:50.000,270,11026298,-795,0,1664314129,14174.361904559999,130.91143710000324,54878.87850576001 2022-09-27,21:28:51.000,270,11026280,-795,0,1664314130,14174.388849799994,130.91143710000324,54878.73876336001 2022-09-27,21:28:52.000,270,11026278,-795,0,1664314131,14174.51683968999,130.94668275000004,54878.864531520005 2022-09-27,21:28:53.000,270,11026280,-795,0,1664314132,14174.631356959995,130.9537318799994,54878.913441360004 2022-09-27,21:28:54.000,270,11026329,-795,0,1664314133,14174.75934684999,131.00307579000219,54879.01824816 2022-09-27,21:28:55.000,270,11026306,-795,0,1664314134,14174.880600429991,131.03832143999898,54879.102093600006 2022-09-27,21:28:56.000,270,11026320,-795,0,1664314135,14174.981645079992,131.0524196999977,54879.15799056 2022-09-27,21:28:57.000,270,11026330,-635,0,1664314136,14175.150052830002,131.09471448000113,54879.21388752001 2022-09-27,21:28:58.000,270,11026308,-795,0,1664314137,14175.271306410003,131.12291099999857,54879.29074584001 2022-09-27,21:28:59.000,270,11026287,-795,0,1664314138,14175.392559989989,131.17930404000072,54879.33266856 2022-09-27,21:29:00.000,270,11026308,-795,0,1664314139,14175.540758809999,131.20750055999815,54879.45843672001 2022-09-27,21:29:01.000,270,11026340,-795,0,1664314140,14175.63506714999,131.24274621000222,54879.367604160005 2022-09-27,21:29:02.000,270,11026329,-795,0,1664314141,14175.75632072999,131.33438490000117,54879.49337232 2022-09-27,21:29:03.000,270,11026316,-795,0,1664314142,14175.83715644999,131.41897446000075,54879.61215336 2022-09-27,21:29:04.000,270,11026345,-795,0,1664314143,14175.95841002999,131.48946576000162,54879.68901168 2022-09-27,21:29:05.000,270,11026315,-795,0,1664314144,14176.072927299996,131.54585880000377,54879.74490864001 2022-09-27,21:29:06.000,270,11026335,-795,0,1664314145,14176.052718369996,131.60225183999864,54879.654076080005 2022-09-27,21:29:07.000,270,11026315,-795,0,1664314146,14176.140290399991,131.70093966000422,54879.6610632 2022-09-27,21:29:08.000,270,11026285,-795,0,1664314147,14176.248071360002,131.72913618000166,54879.772857120006 2022-09-27,21:29:09.000,270,11026298,-795,0,1664314148,14176.335643389997,131.74323444000038,54879.82875408 2022-09-27,21:29:10.000,270,11026320,-795,0,1664314149,14176.376061249997,131.74323444000038,54879.94753512 2022-09-27,21:29:11.000,270,11026288,-795,0,1664314150,14176.470369590003,131.71503792000294,54880.01041920001 2022-09-27,21:29:12.000,270,11026337,-795,0,1664314151,14176.483842209993,131.67979226999887,54879.989457840005 2022-09-27,21:29:13.000,270,11026338,-795,0,1664314152,14176.584886859993,131.65159575000143,54880.06631616 2022-09-27,21:29:14.000,270,11026319,-795,0,1664314153,14176.625304719993,131.623399230004,54880.12221312 2022-09-27,21:29:15.000,270,11026337,-795,0,1664314154,14176.652249959989,131.58815357999993,54880.1850972 2022-09-27,21:29:16.000,270,11026337,-795,0,1664314155,14176.658986269998,131.5388096700044,54880.19208432 2022-09-27,21:29:17.000,270,11026297,-795,0,1664314156,14176.665722579994,131.44012184999883,54880.17112296 2022-09-27,21:29:18.000,270,11026343,-795,0,1664314157,14176.719613059999,131.38372881000396,54880.324839600005 2022-09-27,21:29:19.000,270,11026356,-795,0,1664314158,14176.760030919999,131.29913925000437,54880.45759488 2022-09-27,21:29:20.000,270,11026308,-795,0,1664314159,14176.766767229994,131.17930404000072,54880.52047896 2022-09-27,21:29:21.000,270,11026333,-795,0,1664314160,14176.719613059999,131.1158618699992,54880.46458200001 2022-09-27,21:29:22.000,270,11026324,-795,0,1664314161,14176.712876749989,131.00307579000219,54880.5693888 2022-09-27,21:29:23.000,270,11026326,-795,0,1664314162,14176.685931509994,130.93963362000068,54880.61829864 2022-09-27,21:29:24.000,270,11026332,-795,0,1664314163,14176.632041029989,130.8550440600011,54880.66720848 2022-09-27,21:29:25.000,270,11026293,-795,0,1664314164,14176.578150549998,130.7704545000015,54880.62528576 2022-09-27,21:29:26.000,270,11026346,-795,0,1664314165,14176.510787449988,130.7563562400028,54880.6741956 2022-09-27,21:29:27.000,270,11026362,-795,0,1664314166,14176.497314829998,130.7352088500047,54880.82092512001 2022-09-27,21:29:28.000,270,11026312,-795,0,1664314167,14176.389533870002,130.71406145999936,54880.90477056 2022-09-27,21:29:29.000,270,11026316,-795,0,1664314168,14176.301961839992,130.70701233,54880.83489936 2022-09-27,21:29:30.000,270,11026324,-795,0,1664314169,14176.248071360002,130.71406145999936,54880.84188648 2022-09-27,21:29:31.000,270,11026317,-795,0,1664314170,14176.126817780001,130.77750363000087,54880.83489936 2022-09-27,21:29:32.000,270,11026283,-795,0,1664314171,14175.998827889991,130.82684754000366,54880.813938 2022-09-27,21:29:33.000,270,11026346,-795,0,1664314172,14176.012300509996,130.9537318799994,54880.876822080005 2022-09-27,21:29:34.000,270,11026348,-795,0,1664314173,14175.94493741,131.02422318000026,54880.946693280006 2022-09-27,21:29:35.000,270,11026308,-795,0,1664314174,14175.84389276,131.18635317000007,54880.86983496001 2022-09-27,21:29:36.000,270,11026321,-795,0,1664314175,14175.75632072999,131.25684447000094,54880.91175768 2022-09-27,21:29:37.000,270,11026338,-795,0,1664314176,14175.688957629995,131.40487620000204,54881.07246144 2022-09-27,21:29:38.000,270,11026306,-795,0,1664314177,14175.59464928999,131.5106131499997,54881.13534552001 2022-09-27,21:29:39.000,270,11026318,-795,0,1664314178,14175.540758809999,131.64454662000207,54881.17726824 2022-09-27,21:29:40.000,270,11026292,-795,0,1664314179,14175.406032609993,131.72913618000166,54881.19124248 2022-09-27,21:29:41.000,270,11026324,-795,0,1664314180,14175.278042719998,131.79257835000317,54881.07944856 2022-09-27,21:29:42.000,270,11026323,-795,0,1664314181,14175.197206999997,131.84897138999804,54881.13534552001 2022-09-27,21:29:43.000,270,11026326,-795,0,1664314182,14175.210679620002,131.9194626899989,54881.20521672001 2022-09-27,21:29:44.000,270,11026337,-795,0,1664314183,14175.156789139997,131.9335609500049,54881.1982296 2022-09-27,21:29:45.000,270,11026289,-795,0,1664314184,14175.069217110002,131.98995398999978,54881.24713944 2022-09-27,21:29:46.000,270,11026332,-795,0,1664314185,14175.015326629997,131.98995398999978,54881.17028112 2022-09-27,21:29:47.000,270,11026331,-795,0,1664314186,14174.981645079992,132.0181505100045,54881.17726824 2022-09-27,21:29:48.000,270,11026331,-795,0,1664314187,14175.001854009992,132.02519964000385,54881.20521672001 2022-09-27,21:29:49.000,270,11026332,-795,0,1664314188,14175.015326629997,132.0322487700032,54881.226178079996 2022-09-27,21:29:50.000,270,11026276,-795,0,1664314189,14175.028799250002,132.0322487700032,54881.226178079996 2022-09-27,21:29:51.000,270,11026329,-795,0,1664314190,14175.035535559997,132.03929790000257,54881.163294000005 2022-09-27,21:29:52.000,270,11026326,-795,0,1664314191,14174.968172460001,132.08159267999872,54881.17726824 2022-09-27,21:29:53.000,270,11026307,-755,0,1664314192,14174.981645079992,132.1168383300028,54881.20521672001 2022-09-27,21:29:54.000,270,11026332,-795,0,1664314193,14174.927754600001,132.10274007000407,54881.27508792001 2022-09-27,21:29:55.000,270,11026340,-795,0,1664314194,14174.819973639991,132.14503485000023,54881.20521672001 2022-09-27,21:29:56.000,270,11026320,-755,0,1664314195,14174.73913791999,132.10978920000343,54881.226178079996 2022-09-27,21:29:57.000,270,11026302,-795,0,1664314196,14174.57746647999,132.1168383300028,54881.10040992 2022-09-27,21:29:58.000,270,11026327,-795,0,1664314197,14174.42253135,132.08159267999872,54881.12137128 2022-09-27,21:29:59.000,270,11026317,-795,0,1664314198,14174.35516824999,131.99700311999914,54881.37290760001 2022-09-27,21:30:00.000,270,11026304,-795,0,1664314199,14174.220442049998,131.91241355999955,54881.25412656001 2022-09-27,21:30:01.000,270,11026319,-795,0,1664314200,14174.085715849993,131.8207748700006,54881.25412656001 2022-09-27,21:30:02.000,270,11026298,-795,0,1664314201,14173.950989650002,131.7573326999991,54881.24713944 2022-09-27,21:30:03.000,270,11026325,-795,0,1664314202,14173.816263449997,131.6727431399995,54881.17726824 2022-09-27,21:30:04.000,270,11026333,-795,0,1664314203,14173.701746179991,131.51766227999906,54881.114384160006 2022-09-27,21:30:05.000,270,11026294,-795,0,1664314204,14173.50639319,131.43307271999947,54880.98162888 2022-09-27,21:30:06.000,270,11026336,-795,0,1664314205,14173.391875919995,131.32028664000245,54880.995603120005 2022-09-27,21:30:07.000,270,11026336,-795,0,1664314206,14173.311040199995,131.2638936000003,54881.03752584001 2022-09-27,21:30:08.000,270,11026305,-795,0,1664314207,14173.19652292999,131.18635317000007,54880.98162888 2022-09-27,21:30:09.000,270,11026274,-795,0,1664314208,14173.055060419989,131.12996012999793,54880.84887360001 2022-09-27,21:30:10.000,270,11026328,-795,0,1664314209,14172.900125289998,131.0806162200024,54880.85586072 2022-09-27,21:30:11.000,270,11026324,-795,0,1664314210,14172.718244919997,131.0524196999977,54880.68118272001 2022-09-27,21:30:12.000,270,11026308,-795,0,1664314211,14172.610463960002,131.03832143999898,54880.709131200005 2022-09-27,21:30:13.000,270,11026266,-795,0,1664314212,14172.428583590001,131.05946883000433,54880.63227288001 2022-09-27,21:30:14.000,270,11026296,-795,0,1664314213,14172.273648459995,131.10881273999985,54880.709131200005 2022-09-27,21:30:15.000,270,11026307,-795,0,1664314214,14172.02440499,131.20750055999815,54880.590350160004 2022-09-27,21:30:16.000,270,11026324,-795,0,1664314215,14171.869469859994,131.24979534000158,54880.63926 2022-09-27,21:30:17.000,270,11026308,-795,0,1664314216,14171.748216279993,131.33438490000117,54880.63227288001 2022-09-27,21:30:18.000,270,11026335,-795,0,1664314217,14171.485500189992,131.4260235900001,54880.53445320001 2022-09-27,21:30:19.000,270,11026351,-795,0,1664314218,14171.310356130001,131.48241663000226,54880.46458200001 2022-09-27,21:30:20.000,270,11026331,-795,0,1664314219,14171.195838859996,131.58110445000057,54880.47156912 2022-09-27,21:30:21.000,270,11026315,-795,0,1664314220,14171.02069479999,131.69389053000486,54880.373749440005 2022-09-27,21:30:22.000,270,11026318,-795,0,1664314221,14170.791660259994,131.7855292200038,54880.28291688 2022-09-27,21:30:23.000,270,11026334,-795,0,1664314222,14170.650197749994,131.87716791000275,54880.34580096001 2022-09-27,21:30:24.000,270,11026299,-795,0,1664314223,14170.481789999998,131.98995398999978,54880.275929760006 2022-09-27,21:30:25.000,270,11026287,-795,0,1664314224,14170.272964390002,132.05339616000128,54880.206058560005 2022-09-27,21:30:26.000,270,11026289,-795,0,1664314225,14170.077611399996,132.14503485000023,54880.12920024001 2022-09-27,21:30:27.000,270,11026299,-795,0,1664314226,14169.94962151,132.19437876000302,54880.12221312 2022-09-27,21:30:28.000,270,11026278,-795,0,1664314227,14169.76774114,132.2789683200026,54880.12920024001 2022-09-27,21:30:29.000,270,11026328,-795,0,1664314228,14169.66669649,132.32831222999812,54880.087277520004 2022-09-27,21:30:30.000,270,11026297,-795,0,1664314229,14169.491552429994,132.38470527000027,54879.96849648 2022-09-27,21:30:31.000,270,11026308,-795,0,1664314230,14169.370298849994,132.44109831000242,54879.88465104001 2022-09-27,21:30:32.000,270,11026312,-795,0,1664314231,14169.275990509988,132.4622457000005,54879.86368968001 2022-09-27,21:30:33.000,270,11026358,-795,0,1664314232,14169.148000619993,132.48339308999857,54879.71696016001 2022-09-27,21:30:34.000,270,11026284,-795,0,1664314233,14169.087373829992,132.51158961000328,54879.76587000001 2022-09-27,21:30:35.000,270,11026310,-795,0,1664314234,14168.945911319992,132.5750317800048,54879.62612760001 2022-09-27,21:30:36.000,270,11026317,-795,0,1664314235,14168.811185120001,132.5750317800048,54879.5213208 2022-09-27,21:30:37.000,270,11026326,-795,0,1664314236,14168.636041059995,132.65257220999774,54879.33266856 2022-09-27,21:30:38.000,270,11026335,-795,0,1664314237,14168.555205339995,132.68076873000246,54879.416514000004 2022-09-27,21:30:39.000,270,11026359,-795,0,1664314238,14168.474369619995,132.7724074200014,54879.42350112 2022-09-27,21:30:40.000,270,11026297,-795,0,1664314239,14168.34637973,132.85699698000099,54879.37459128 2022-09-27,21:30:41.000,270,11026340,-795,0,1664314240,14168.184708289999,132.89929176000442,54879.248823120004 2022-09-27,21:30:42.000,270,11026306,-795,0,1664314241,14168.090399949993,132.96273392999865,54879.29074584001 2022-09-27,21:30:43.000,270,11026360,-795,0,1664314242,14167.955673750002,133.0684708800036,54879.17895192 2022-09-27,21:30:44.000,270,11026349,-795,0,1664314243,14167.827683859992,133.13896218000446,54879.102093600006 2022-09-27,21:30:45.000,270,11026373,-795,0,1664314244,14167.645803489992,133.2024043499987,54878.94138984 2022-09-27,21:30:46.000,270,11026329,-795,0,1664314245,14167.544758839991,133.31519043000299,54878.913441360004 2022-09-27,21:30:47.000,270,11026304,-795,0,1664314246,14167.46392311999,133.40682912000193,54879.09510648001 2022-09-27,21:30:48.000,270,11026306,-795,0,1664314247,14167.40329632999,133.44207476999873,54879.00427392001 2022-09-27,21:30:49.000,270,11026354,-795,0,1664314248,14167.26857013,133.5266643299983,54878.913441360004 2022-09-27,21:30:50.000,270,11026322,-795,0,1664314249,14167.154052859994,133.60420475999854,54878.84357016 2022-09-27,21:30:51.000,270,11026348,-795,0,1664314250,14166.965436179999,133.6394504100026,54878.63395656 2022-09-27,21:30:52.000,270,11026326,-795,0,1664314251,14166.911545699993,133.6605978000007,54878.59203384001 2022-09-27,21:30:53.000,270,11026315,-795,0,1664314252,14166.877864149988,133.64649954000197,54878.6129952 2022-09-27,21:30:54.000,270,11026314,-795,0,1664314253,14166.797028429988,133.63240128000325,54878.57107248001 2022-09-27,21:30:55.000,270,11026315,-795,0,1664314254,14166.783555809998,133.64649954000197,54878.431330080006 2022-09-27,21:30:56.000,270,11026355,-795,0,1664314255,14166.722929019998,133.54781172000366,54878.431330080006 2022-09-27,21:30:57.000,270,11026353,-795,0,1664314256,14166.756610570003,133.49846781000088,54878.368446 2022-09-27,21:30:58.000,270,11026312,-795,0,1664314257,14166.763346879998,133.44207476999873,54878.30556192001 2022-09-27,21:30:59.000,270,11026318,-795,0,1664314258,14166.736401640002,133.38568173000385,54878.20774224001 2022-09-27,21:31:00.000,270,11026318,-795,0,1664314259,14166.823973669998,133.30109217000427,54878.2287036 2022-09-27,21:31:01.000,270,11026317,-795,0,1664314260,14166.830709979993,133.22355174000404,54878.13088392 2022-09-27,21:31:02.000,270,11026350,-795,0,1664314261,14166.884600459998,133.2024043499987,54878.17280664 2022-09-27,21:31:03.000,270,11026333,-795,0,1664314262,14166.938490939989,133.15306044000317,54878.2287036 2022-09-27,21:31:04.000,270,11026300,-795,0,1664314263,14166.999117729989,133.12486391999846,54878.20075512 2022-09-27,21:31:05.000,270,11026306,-795,0,1664314264,14167.05974451999,133.12486391999846,54878.1588324 2022-09-27,21:31:06.000,270,11026321,-795,0,1664314265,14167.019326659989,133.13191304999782,54878.01909000001 2022-09-27,21:31:07.000,270,11026313,-795,0,1664314266,14167.10016237999,133.15306044000317,54878.06101272 2022-09-27,21:31:08.000,270,11026366,-795,0,1664314267,14167.234888579995,133.17420783000125,54878.03306424 2022-09-27,21:31:09.000,270,11026329,-795,0,1664314268,14167.315724299995,133.2024043499987,54878.01909000001 2022-09-27,21:31:10.000,270,11026351,-795,0,1664314269,14167.38982371,133.25879739000084,54878.01210288 2022-09-27,21:31:11.000,270,11026317,-795,0,1664314270,14167.524549909991,133.2940430400049,54877.97018016001 2022-09-27,21:31:12.000,270,11026325,-795,0,1664314271,14167.632330870001,133.32223956000234,54877.94921880001 2022-09-27,21:31:13.000,270,11026306,-795,0,1664314272,14167.841156479997,133.35043607999978,54878.00511576 2022-09-27,21:31:14.000,270,11026326,-795,0,1664314273,14168.029773159993,133.32223956000234,54878.04005136001 2022-09-27,21:31:15.000,270,11026314,-795,0,1664314274,14168.218389839989,133.3645343399985,54877.977167280005 2022-09-27,21:31:16.000,270,11026341,-795,0,1664314275,14168.33964341999,133.31519043000299,54877.9142832 2022-09-27,21:31:17.000,270,11026349,-795,0,1664314276,14168.56194164999,133.2658465200002,54877.85139912001 2022-09-27,21:31:18.000,270,11026340,-795,0,1664314277,14168.831394050001,133.18830608999997,54877.94921880001 2022-09-27,21:31:19.000,270,11026291,-795,0,1664314278,14168.993065490002,133.0825691400023,54877.94921880001 2022-09-27,21:31:20.000,270,11026289,-795,0,1664314279,14169.174945860002,132.99797958000272,54877.907296080004 2022-09-27,21:31:21.000,270,11026339,-795,0,1664314280,14169.437661949989,132.87814436999906,54877.9841544 2022-09-27,21:31:22.000,270,11026322,-795,0,1664314281,14169.62627863,132.7230635099986,54878.04005136001 2022-09-27,21:31:23.000,270,11026325,-795,0,1664314282,14169.82163161999,132.5891300400035,54878.04005136001 2022-09-27,21:31:24.000,270,11026365,-795,0,1664314283,14169.996775679996,132.45519657000114,54877.97018016001 2022-09-27,21:31:25.000,270,11026302,-795,0,1664314284,14170.057402469996,132.3142139699994,54877.844412 2022-09-27,21:31:26.000,270,11026390,-795,0,1664314285,14170.131501880001,132.17323136999767,54877.88633472 2022-09-27,21:31:27.000,270,11026330,-795,0,1664314286,14170.198864979997,132.0040522499985,54877.96319304 2022-09-27,21:31:28.000,270,11026323,-795,0,1664314287,14170.326854869993,131.89831530000083,54877.96319304 2022-09-27,21:31:29.000,270,11026302,-795,0,1664314288,14170.293173320002,131.77143095999782,54877.92127032001 2022-09-27,21:31:30.000,270,11026298,-795,0,1664314289,14170.326854869993,131.64454662000207,54877.83742488 2022-09-27,21:31:31.000,270,11026308,-795,0,1664314290,14170.272964390002,131.51766227999906,54877.78851504 2022-09-27,21:31:32.000,270,11026274,-795,0,1664314291,14170.266228079992,131.4119253300014,54877.690695360005 2022-09-27,21:31:33.000,270,11026325,-795,0,1664314292,14170.252755460002,131.36963054999796,54877.69768248 2022-09-27,21:31:34.000,270,11026355,-795,0,1664314293,14170.239282839997,131.30618838000373,54877.74659232 2022-09-27,21:31:35.000,270,11026323,-795,0,1664314294,14170.185392359992,131.25684447000094,54877.63479840001 2022-09-27,21:31:36.000,270,11026305,-795,0,1664314295,14170.212337600002,131.19340229999943,54877.67672112 2022-09-27,21:31:37.000,270,11026282,-795,0,1664314296,14170.158447119997,131.17225491000136,54877.71165672001 2022-09-27,21:31:38.000,270,11026341,-795,0,1664314297,14170.057402469996,131.165205780002,54877.5998628 2022-09-27,21:31:39.000,270,11026314,-795,0,1664314298,14169.942885199991,131.20750055999815,54877.5998628 2022-09-27,21:31:40.000,270,11026285,-795,0,1664314299,14169.82836793,131.20750055999815,54877.65575976 2022-09-27,21:31:41.000,270,11026279,-795,0,1664314300,14169.612806009995,131.29209011999774,54877.48108176 2022-09-27,21:31:42.000,270,11026280,-795,0,1664314301,14169.51849766999,131.39077794000332,54877.49505600001 2022-09-27,21:31:43.000,270,11026304,-795,0,1664314302,14169.343353609998,131.4753675000029,54877.55794008 2022-09-27,21:31:44.000,270,11026325,-795,0,1664314303,14169.215363719988,131.65159575000143,54877.58588856001 2022-09-27,21:31:45.000,270,11026309,-795,0,1664314304,14168.945911319992,131.81372574000125,54877.56492720001 2022-09-27,21:31:46.000,270,11026257,-795,0,1664314305,14168.66972261,132.0181505100045,54877.43915904 2022-09-27,21:31:47.000,270,11026303,-795,0,1664314306,14168.393533899995,132.2507717999979,54877.44614616001 2022-09-27,21:31:48.000,270,11026289,-795,0,1664314307,14168.144290429998,132.4763439599992,54877.41121056 2022-09-27,21:31:49.000,270,11026330,-795,0,1664314308,14167.874838030002,132.75126003000332,54877.48108176 2022-09-27,21:31:50.000,270,11026294,-795,0,1664314309,14167.598649319996,133.0684708800036,54877.39723632001 2022-09-27,21:31:51.000,270,11026294,-795,0,1664314310,14167.295515369995,133.3927308600032,54877.27146816 2022-09-27,21:31:52.000,270,11026282,-795,0,1664314311,14167.086689759999,133.75223648999963,54877.24351968 2022-09-27,21:31:53.000,270,11026304,-795,0,1664314312,14166.857655219988,134.12584038000205,54877.20858408001 2022-09-27,21:31:54.000,270,11026270,-795,0,1664314313,14166.648829609992,134.49944427000446,54877.11775152 2022-09-27,21:31:55.000,270,11026290,-795,0,1664314314,14166.426531379992,134.85190077000152,54876.99198336001 2022-09-27,21:31:56.000,270,11026304,-795,0,1664314315,14166.25138732,135.23960292000265,54876.84525384001 2022-09-27,21:31:57.000,270,11026285,-795,0,1664314316,14166.157078979995,135.59910854999907,54876.852240960005 2022-09-27,21:31:58.000,270,11026350,-795,0,1664314317,14166.136870049995,135.8881228800019,54876.90813792 2022-09-27,21:31:59.000,270,11026293,-715,0,1664314318,14166.14360635999,136.10664591000386,54876.91512504001 2022-09-27,21:32:00.000,270,11026308,-795,0,1664314319,14166.13013374,136.25467763999768,54876.901150800004 2022-09-27,21:32:01.000,270,11026329,-795,0,1664314320,14166.16381528999,136.38861111000006,54876.87320232001 2022-09-27,21:32:02.000,270,11026298,-795,0,1664314321,14166.157078979995,136.43795502000285,54876.84525384001 2022-09-27,21:32:03.000,270,11026315,-795,0,1664314322,14166.14360635999,136.47320066999964,54876.82429248001 2022-09-27,21:32:04.000,270,11026330,-795,0,1664314323,14166.056034329995,136.45910241000092,54876.71249856 2022-09-27,21:32:05.000,270,11026306,-795,0,1664314324,14166.056034329995,136.39566023999942,54876.89416368001 2022-09-27,21:32:06.000,270,11026326,-795,0,1664314325,14165.92130812999,136.2969724200011,54876.88717656 2022-09-27,21:32:07.000,270,11026310,-795,0,1664314326,14165.759636689989,136.17713721000473,54876.82429248001 2022-09-27,21:32:08.000,270,11026323,-795,0,1664314327,14165.517129530002,136.02205635000428,54876.83826672 2022-09-27,21:32:09.000,270,11026329,-795,0,1664314328,14165.281358679997,135.90927026999998,54876.803331120005 2022-09-27,21:32:10.000,270,11026272,-795,0,1664314329,14164.99169735,135.66959984999994,54876.71948568 2022-09-27,21:32:11.000,270,11026306,-795,0,1664314330,14164.648145539999,135.48632247000205,54876.53782056001 2022-09-27,21:32:12.000,270,11026303,-795,0,1664314331,14164.385429449998,135.26075031000073,54876.60070464 2022-09-27,21:32:13.000,270,11026333,-795,0,1664314332,14164.068822879992,135.00698163000197,54876.55878192001 2022-09-27,21:32:14.000,270,11026319,-795,0,1664314333,14163.758952619995,134.80255685999873,54876.40506528 2022-09-27,21:32:15.000,270,11026334,-795,0,1664314334,14163.496236529994,134.5769847000047,54876.34218120001 2022-09-27,21:32:16.000,270,11026336,-795,0,1664314335,14163.294147229994,134.330265149998,54876.31423272 2022-09-27,21:32:17.000,270,11026333,-795,0,1664314336,14163.078585310002,134.13993864000076,54876.28628424 2022-09-27,21:32:18.000,270,11026303,-795,0,1664314337,14162.916913870002,134.01305429999775,54876.18846456 2022-09-27,21:32:19.000,270,11026301,-795,0,1664314338,14162.775451360001,133.89321909000137,54876.14654184 2022-09-27,21:32:20.000,270,11026308,-795,0,1664314339,14162.660934089996,133.82977691999986,54876.04173504 2022-09-27,21:32:21.000,270,11026335,-795,0,1664314340,14162.52620788999,133.84387517999858,54875.922954 2022-09-27,21:32:22.000,270,11026292,-795,0,1664314341,14162.47231741,133.8720717000033,54875.93692824001 2022-09-27,21:32:23.000,270,11026341,-795,0,1664314342,14162.479053719995,134.01305429999775,54876.013786560005 2022-09-27,21:32:24.000,270,11026282,-795,0,1664314343,14162.45210848,134.21042994000163,54876.013786560005 2022-09-27,21:32:25.000,270,11026335,-795,0,1664314344,14162.38474537999,134.47124774999975,54875.915966880006 2022-09-27,21:32:26.000,270,11026274,-795,0,1664314345,14162.297173349994,134.75321295000322,54875.8530828 2022-09-27,21:32:27.000,270,11026323,-795,0,1664314346,14162.29043704,135.0845220600022,54875.88801840001 2022-09-27,21:32:28.000,270,11026305,-795,0,1664314347,14162.276964419994,135.45812595000461,54875.867057040006 2022-09-27,21:32:29.000,270,11026270,-795,0,1664314348,14162.216337629994,135.85992636000447,54875.87404416 2022-09-27,21:32:30.000,270,11026289,-795,0,1664314349,14162.209601319999,136.22648112000024,54875.7832116 2022-09-27,21:32:31.000,270,11026314,-795,0,1664314350,14162.162447149989,136.61418327000138,54875.65045632001 2022-09-27,21:32:32.000,270,11026340,-795,0,1664314351,14162.24328286999,136.96663976999844,54875.7133404 2022-09-27,21:32:33.000,270,11026313,-795,0,1664314352,14162.317382279994,137.29089974999806,54875.77622448 2022-09-27,21:32:34.000,270,11026280,-795,0,1664314353,14162.40495430999,137.58696321000025,54875.69237904001 2022-09-27,21:32:35.000,270,11026299,-795,0,1664314354,14162.458844789995,137.79843711000285,54875.69237904001 2022-09-27,21:32:36.000,270,11026281,-795,0,1664314355,14162.54641681999,137.96056710000266,54875.66443056 2022-09-27,21:32:37.000,270,11026330,-795,0,1664314356,14162.708088259991,138.1508936099999,54875.60154648001 2022-09-27,21:32:38.000,270,11026308,-795,0,1664314357,14162.836078150001,138.25663056000485,54875.66443056 2022-09-27,21:32:39.000,270,11026314,-795,0,1664314358,14162.964068039997,138.2636796900042,54875.67141768001 2022-09-27,21:32:40.000,270,11026317,-795,0,1664314359,14163.388455569999,138.172040999998,54875.6434692 2022-09-27,21:32:41.000,270,11026282,-795,0,1664314360,14163.758952619995,138.29187621000165,54875.50372680001 2022-09-27,21:32:42.000,270,11026281,-795,0,1664314361,14164.014932400001,138.3482692500038,54875.6085336 2022-09-27,21:32:43.000,270,11026322,-795,0,1664314362,14164.217021700002,138.36941664000187,54875.65045632001 2022-09-27,21:32:44.000,270,11026300,-795,0,1664314363,14164.351747899993,138.37646577000123,54875.67141768001 2022-09-27,21:32:45.000,270,11026334,-795,0,1664314364,14164.439319929988,138.24958142999822,54875.727314640004 2022-09-27,21:32:46.000,270,11026322,-795,0,1664314365,14164.479737789989,138.20728665000206,54875.73430176 2022-09-27,21:32:47.000,270,11026298,-795,0,1664314366,14164.540364579989,138.1367953500012,54875.88801840001 2022-09-27,21:32:48.000,270,11026310,-795,0,1664314367,14164.64140922999,138.04515666000225,54875.964876720005 2022-09-27,21:32:49.000,270,11026303,-795,0,1664314368,14164.70203601999,138.06630405000033,54875.964876720005 2022-09-27,21:32:50.000,270,11026283,-795,0,1664314369,14164.776135429995,138.09450056999776,54875.95090248 2022-09-27,21:32:51.000,270,11026280,-795,0,1664314370,14164.74919019,138.1367953500012,54875.895005520004 2022-09-27,21:32:52.000,270,11026315,-795,0,1664314371,14164.776135429995,138.24958142999822,54875.92994112 2022-09-27,21:32:53.000,270,11026293,-795,0,1664314372,14164.85023484,138.3482692500038,54875.97186384 2022-09-27,21:32:54.000,270,11026254,-795,0,1664314373,14164.776135429995,138.4469570700021,54875.79019872001 2022-09-27,21:32:55.000,270,11026333,-795,0,1664314374,14164.958015799995,138.55974314999912,54876.09064488 2022-09-27,21:32:56.000,270,11026292,-795,0,1664314375,14165.01190628,138.70777488000022,54876.16051608 2022-09-27,21:32:57.000,270,11026336,-795,0,1664314376,14165.079269379996,138.86990487000003,54876.13955472 2022-09-27,21:32:58.000,270,11026267,-795,0,1664314377,14165.099478309996,138.98974008000368,54876.034747920006 2022-09-27,21:32:59.000,270,11026311,-795,0,1664314378,14165.200522959996,139.13777181000478,54876.19545168001 2022-09-27,21:33:00.000,270,11026308,-795,0,1664314379,14165.207259269991,139.23645963000308,54876.17449032001 2022-09-27,21:33:01.000,270,11026310,-795,0,1664314380,14165.13315986,139.30695093000395,54876.07667064001 2022-09-27,21:33:02.000,270,11026319,-795,0,1664314381,14164.96475210999,139.34219658000075,54876.19545168001 2022-09-27,21:33:03.000,270,11026349,-795,0,1664314382,14165.065796759991,139.4338352699997,54876.29327136001 2022-09-27,21:33:04.000,270,11026263,-795,0,1664314383,14165.146632479991,139.46908092000376,54876.3771168 2022-09-27,21:33:05.000,270,11026312,-795,0,1664314384,14165.11295093,139.532523089998,54876.3072456 2022-09-27,21:33:06.000,270,11026277,-795,0,1664314385,14165.153368790001,139.546621350004,54876.181477440005 2022-09-27,21:33:07.000,270,11026250,-795,0,1664314386,14165.220731889996,139.5607196100027,54876.22340016001 2022-09-27,21:33:08.000,270,11026272,-795,0,1664314387,14165.321776539997,139.58891613000014,54876.21641304 2022-09-27,21:33:09.000,270,11026326,-795,0,1664314388,14165.395875950002,139.5607196100027,54876.19545168001 2022-09-27,21:33:10.000,270,11026312,-795,0,1664314389,14165.584492629998,139.63121091000357,54876.24436152001 2022-09-27,21:33:11.000,270,11026324,-795,0,1664314390,14165.712482519994,139.63826004000293,54876.132567600005 2022-09-27,21:33:12.000,270,11026271,-795,0,1664314391,14165.692273589993,139.61711265000486,54876.24436152001 2022-09-27,21:33:13.000,270,11026292,-795,0,1664314392,14166.116661119995,139.61711265000486,54876.21641304 2022-09-27,21:33:14.000,270,11026285,-795,0,1664314393,14166.35243197,139.70170221000444,54876.14654184 2022-09-27,21:33:15.000,270,11026303,-795,0,1664314394,14166.325486729991,139.7087513400038,54876.06968352 2022-09-27,21:33:16.000,270,11026312,-795,0,1664314395,14166.440003999996,139.73694786000124,54876.05570928001 2022-09-27,21:33:17.000,270,11026317,-795,0,1664314396,14166.675774850002,139.5607196100027,54876.034747920006 2022-09-27,21:33:18.000,270,11026286,-795,0,1664314397,14166.817237359988,139.53957222000463,54875.94391536 2022-09-27,21:33:19.000,270,11026289,-795,0,1664314398,14166.918282009989,139.50432657000056,54876.12558048001 2022-09-27,21:33:20.000,270,11026311,-795,0,1664314399,14166.884600459998,139.55367048000335,54876.02776080001 2022-09-27,21:33:21.000,270,11026321,-795,0,1664314400,14166.770083189993,139.546621350004,54876.09064488 2022-09-27,21:33:22.000,270,11026238,-795,0,1664314401,14166.507367099992,139.42678614000033,54875.915966880006 2022-09-27,21:33:23.000,270,11026286,-795,0,1664314402,14166.426531379992,139.0390839899992,54875.83212144 2022-09-27,21:33:24.000,270,11026276,-795,0,1664314403,14166.547784959992,138.5949888000032,54875.83910856001 2022-09-27,21:33:25.000,270,11026272,-795,0,1664314404,14166.850918909993,138.34122012000444,54875.88103128 2022-09-27,21:33:26.000,270,11026346,-795,0,1664314405,14167.106898689999,138.22843404000014,54875.94391536 2022-09-27,21:33:27.000,270,11026314,-795,0,1664314406,14167.38308739999,138.20728665000206,54875.92994112 2022-09-27,21:33:28.000,270,11026286,-795,0,1664314407,14167.51107729,138.12974622000183,54875.964876720005 2022-09-27,21:33:29.000,270,11026265,-795,0,1664314408,14167.672748730001,138.03105840000353,54876.07667064001 2022-09-27,21:33:30.000,270,11026295,-795,0,1664314409,14167.773793380002,137.96761623000202,54875.88801840001 2022-09-27,21:33:31.000,270,11026287,-795,0,1664314410,14167.901783269997,137.91122318999987,54875.88103128 2022-09-27,21:33:32.000,270,11026292,-795,0,1664314411,14168.009564229993,137.81253537000157,54875.895005520004 2022-09-27,21:33:33.000,270,11026304,-795,0,1664314412,14168.110608879993,137.77728972000477,54875.83910856001 2022-09-27,21:33:34.000,270,11026276,-795,0,1664314413,14168.177971979989,137.73499494000134,54875.678404800005 2022-09-27,21:33:35.000,270,11026295,-795,0,1664314414,14168.326170799999,137.71384755000327,54875.748276000006 2022-09-27,21:33:36.000,270,11026304,-795,0,1664314415,14168.46763331,137.68565102999855,54875.797185840005 2022-09-27,21:33:37.000,270,11026278,-795,0,1664314416,14168.514787479995,137.63630712000304,54875.76923736001 2022-09-27,21:33:38.000,270,11026308,-795,0,1664314417,14168.60909582,137.60811059999833,54875.76923736001 2022-09-27,21:33:39.000,270,11026296,-795,0,1664314418,14168.7303494,137.60106146999897,54875.678404800005 2022-09-27,21:33:40.000,270,11026289,-795,0,1664314419,14168.824657739991,137.60106146999897,54875.63648208 2022-09-27,21:33:41.000,270,11026315,-795,0,1664314420,14168.865075599992,137.60106146999897,54875.5386624 2022-09-27,21:33:42.000,270,11026272,-795,0,1664314421,14168.986329179992,137.58696321000025,54875.5386624 2022-09-27,21:33:43.000,270,11026293,-795,0,1664314422,14169.121055379997,137.56581582000217,54875.72032752001 2022-09-27,21:33:44.000,270,11026289,-795,0,1664314423,14169.235572649988,137.5587666900028,54875.68539192 2022-09-27,21:33:45.000,270,11026310,-795,0,1664314424,14169.296199439988,137.5587666900028,54875.678404800005 2022-09-27,21:33:46.000,270,11026289,-795,0,1664314425,14169.363562539998,137.5799140800009,54875.678404800005 2022-09-27,21:33:47.000,270,11026243,-795,0,1664314426,14169.511761359994,137.5587666900028,54875.72032752001 2022-09-27,21:33:48.000,270,11026261,-795,0,1664314427,14169.612806009995,137.53761930000474,54875.73430176 2022-09-27,21:33:49.000,270,11026285,-795,0,1664314428,14169.72732328,137.50237365000066,54875.83212144 2022-09-27,21:33:50.000,270,11026293,-795,0,1664314429,14169.88225840999,137.53761930000474,54875.82513432 2022-09-27,21:33:51.000,270,11026267,-795,0,1664314430,14169.983303059991,137.5940123399996,54875.88801840001 2022-09-27,21:33:52.000,270,11026281,-795,0,1664314431,14170.097820329996,137.58696321000025,54875.90897976001 2022-09-27,21:33:53.000,270,11026303,-795,0,1664314432,14170.299909629997,137.62220886000432,54876.07667064001 2022-09-27,21:33:54.000,270,11026278,-795,0,1664314433,14170.461581069998,137.63630712000304,54876.06968352 2022-09-27,21:33:55.000,270,11026319,-795,0,1664314434,14170.589570959994,137.63630712000304,54876.07667064001 2022-09-27,21:33:56.000,270,11026318,-795,0,1664314435,14170.683879299999,137.73499494000134,54876.02077368 2022-09-27,21:33:57.000,270,11026264,-795,0,1664314436,14170.771451329994,137.79843711000285,54876.02776080001 2022-09-27,21:33:58.000,270,11026302,-795,0,1664314437,14170.89944121999,137.86187928000436,54876.181477440005 2022-09-27,21:33:59.000,270,11026294,-795,0,1664314438,14170.98701325,137.91827231999923,54876.230387280004 2022-09-27,21:34:00.000,270,11026267,-795,0,1664314439,14171.094794209996,138.03105840000353,54876.22340016001 2022-09-27,21:34:01.000,270,11026278,-795,0,1664314440,14171.14868469,138.10859883000376,54876.20942592 2022-09-27,21:34:02.000,270,11026242,-795,0,1664314441,14171.276674579996,138.17909013000462,54876.27231000001 2022-09-27,21:34:03.000,270,11026303,-795,0,1664314442,14171.310356130001,138.29187621000165,54876.300258480005 2022-09-27,21:34:04.000,270,11026309,-795,0,1664314443,14171.377719229997,138.3835149000006,54876.35615544 2022-09-27,21:34:05.000,270,11026291,-795,0,1664314444,14171.424873399992,138.45400620000146,54876.39109104001 2022-09-27,21:34:06.000,270,11026270,-795,0,1664314445,14171.465291259992,138.4963009800049,54876.33519408 2022-09-27,21:34:07.000,270,11026295,-795,0,1664314446,14171.573072220002,138.4963009800049,54876.54480768 2022-09-27,21:34:08.000,270,11026286,-795,0,1664314447,14171.633699010003,138.53859576000104,54876.52384632 2022-09-27,21:34:09.000,270,11026314,-795,0,1664314448,14171.606753769993,138.5456448900004,54876.53782056001 2022-09-27,21:34:10.000,270,11026235,-795,0,1664314449,14171.667380559993,138.55974314999912,54876.53083344001 2022-09-27,21:34:11.000,270,11026314,-795,0,1664314450,14171.653907939988,138.55269401999976,54876.55878192001 2022-09-27,21:34:12.000,270,11026232,-795,0,1664314451,14171.707798419993,138.5456448900004,54876.57974328001 2022-09-27,21:34:13.000,270,11026320,-795,0,1664314452,14171.768425209993,138.52449750000233,54876.61467888 2022-09-27,21:34:14.000,270,11026305,-795,0,1664314453,14171.775161519989,138.56679227999848,54876.64262736 2022-09-27,21:34:15.000,270,11026268,-795,0,1664314454,14171.815579379989,138.57384140999784,54876.65660160001 2022-09-27,21:34:16.000,270,11026305,-795,0,1664314455,14171.882942479999,138.6090870600019,54876.65660160001 2022-09-27,21:34:17.000,270,11026253,-795,0,1664314456,14171.95704188999,138.66548010000406,54876.79634400001 2022-09-27,21:34:18.000,270,11026239,-795,0,1664314457,14171.99745974999,138.6584309700047,54876.79634400001 2022-09-27,21:34:19.000,270,11026258,-795,0,1664314458,14172.03787760999,138.70777488000022,54876.86621520001 2022-09-27,21:34:20.000,270,11026255,-795,0,1664314459,14172.06482285,138.71482400999957,54876.76839552 2022-09-27,21:34:21.000,270,11026269,-795,0,1664314460,14172.03787760999,138.7923644399998,54876.78935688 2022-09-27,21:34:22.000,270,11026286,-795,0,1664314461,14172.06482285,138.8205609600045,54876.81730536 2022-09-27,21:34:23.000,270,11026294,-795,0,1664314462,14172.031141299994,138.86285574000067,54876.87320232001 2022-09-27,21:34:24.000,270,11026283,-795,0,1664314463,14172.172603809995,138.86990487000003,54877.10377728 2022-09-27,21:34:25.000,270,11026283,-795,0,1664314464,14172.1658675,138.96859268999833,54877.16666136 2022-09-27,21:34:26.000,270,11026235,-795,0,1664314465,14172.09850439999,138.94744530000025,54877.06185456001 2022-09-27,21:34:27.000,270,11026297,-795,0,1664314466,14172.10524071,138.98269095000433,54877.138712880005 2022-09-27,21:34:28.000,270,11026295,-795,0,1664314467,14172.111977019995,138.98974008000368,54877.20159696001 2022-09-27,21:34:29.000,270,11026318,-795,0,1664314468,14172.11871332999,139.01793660000112,54877.25050680001 2022-09-27,21:34:30.000,270,11026304,-795,0,1664314469,14172.111977019995,139.04613311999856,54877.320378 2022-09-27,21:34:31.000,270,11026255,-795,0,1664314470,14172.10524071,139.07432964000327,54877.320378 2022-09-27,21:34:32.000,270,11026282,-795,0,1664314471,14172.08503178,139.1025261600007,54877.29941664001 2022-09-27,21:34:33.000,270,11026259,-795,0,1664314472,14172.12544964,139.1025261600007,54877.425184800006 2022-09-27,21:34:34.000,270,11026246,-795,0,1664314473,14172.132185949995,139.12367354999878,54877.45313328 2022-09-27,21:34:35.000,270,11026291,-795,0,1664314474,14172.13892225999,139.15891920000286,54877.48806888 2022-09-27,21:34:36.000,270,11026276,-795,0,1664314475,14172.07829546999,139.1871157200003,54877.41121056 2022-09-27,21:34:37.000,270,11026270,-795,0,1664314476,14172.132185949995,139.21531223999773,54877.43217192 2022-09-27,21:34:38.000,270,11026256,-795,0,1664314477,14172.13892225999,139.2858035399986,54877.641785520005 2022-09-27,21:34:39.000,270,11026270,-795,0,1664314478,14172.19954904999,139.32809832000203,54877.68370824001 2022-09-27,21:34:40.000,270,11026265,-795,0,1664314479,14172.22649429,139.3492457100001,54877.75357944001 2022-09-27,21:34:41.000,270,11026298,-795,0,1664314480,14172.21975797999,139.4338352699997,54877.75357944001 2022-09-27,21:34:42.000,270,11026296,-795,0,1664314481,14172.19954904999,139.4972774400012,54877.809476400005 2022-09-27,21:34:43.000,270,11026302,-795,0,1664314482,14172.18607643,139.53957222000463,54877.88633472 2022-09-27,21:34:44.000,270,11026282,-795,0,1664314483,14172.1658675,139.5959652599995,54877.858386240005 2022-09-27,21:34:45.000,270,11026276,-795,0,1664314484,14172.12544964,139.6805548199991,54877.83043776001 2022-09-27,21:34:46.000,270,11026275,-795,0,1664314485,14172.13892225999,139.72284960000252,54877.928257440006 2022-09-27,21:34:47.000,270,11026313,-795,0,1664314486,14172.192812739995,139.76514437999867,54878.13787104001 2022-09-27,21:34:48.000,270,11026330,-795,0,1664314487,14172.19954904999,139.83563567999954,54878.08896120001 2022-09-27,21:34:49.000,270,11026321,-795,0,1664314488,14172.18607643,139.8920287200017,54878.1238968 2022-09-27,21:34:50.000,270,11026275,-795,0,1664314489,14172.13892225999,139.92022523999913,54878.13088392 2022-09-27,21:34:51.000,270,11026287,-795,0,1664314490,14172.03787760999,139.99071654,54878.10293544 2022-09-27,21:34:52.000,270,11026301,-795,0,1664314491,14172.05808653999,140.04006045000278,54878.17280664 2022-09-27,21:34:53.000,270,11026281,-795,0,1664314492,14171.99745974999,140.12465001000237,54878.193768000005 2022-09-27,21:34:54.000,270,11026346,-795,0,1664314493,14171.963778199999,140.16694478999852,54878.27062632 2022-09-27,21:34:55.000,270,11026314,-795,0,1664314494,14171.89641509999,140.25858348000475,54878.17280664 2022-09-27,21:34:56.000,270,11026277,-795,0,1664314495,14171.802106759998,140.32202564999898,54878.193768000005 2022-09-27,21:34:57.000,270,11026335,-795,0,1664314496,14171.761688899998,140.38546782000049,54878.25665208001 2022-09-27,21:34:58.000,270,11026304,-795,0,1664314497,14171.653907939988,140.4630082500007,54878.29158768 2022-09-27,21:34:59.000,270,11026297,-795,0,1664314498,14171.519181739997,140.53349955000158,54878.20774224001 2022-09-27,21:35:00.000,270,11026274,-795,0,1664314499,14171.391191850002,140.63923649999924,54878.20075512 2022-09-27,21:35:01.000,270,11026315,-795,0,1664314500,14171.216047789996,140.68153128000267,54878.06799984001 2022-09-27,21:35:02.000,270,11026299,-795,0,1664314501,14171.094794209996,140.8225138800044,54878.10293544 2022-09-27,21:35:03.000,270,11026264,-795,0,1664314502,14171.034167419995,140.88595604999864,54878.2287036 2022-09-27,21:35:04.000,270,11026290,-795,0,1664314503,14170.892704909995,140.99874213000294,54878.22171648 2022-09-27,21:35:05.000,270,11026282,-795,0,1664314504,14170.771451329994,141.09038082000188,54878.193768000005 2022-09-27,21:35:06.000,270,11026224,-795,0,1664314505,14170.603043579998,141.1538229900034,54878.095948320006 2022-09-27,21:35:07.000,270,11026224,-795,0,1664314506,14170.488526309993,141.2525108100017,54878.11690968001 2022-09-27,21:35:08.000,270,11026295,-795,0,1664314507,14170.367272729993,141.3159529800032,54878.20075512 2022-09-27,21:35:09.000,270,11026295,-795,0,1664314508,14170.219073909997,141.36529688999872,54878.144858160005 2022-09-27,21:35:10.000,270,11026284,-795,0,1664314509,14170.057402469996,141.45693557999766,54878.13088392 2022-09-27,21:35:11.000,270,11026292,-795,0,1664314510,14169.922676269991,141.47808297000302,54878.1238968 2022-09-27,21:35:12.000,270,11026295,-795,0,1664314511,14169.835104239995,141.52037774999917,54878.20075512 2022-09-27,21:35:13.000,270,11026349,-795,0,1664314512,14169.68016910999,141.55562340000324,54878.13787104001 2022-09-27,21:35:14.000,270,11026258,-795,0,1664314513,14169.491552429994,141.54857427000388,54878.04005136001 2022-09-27,21:35:15.000,270,11026251,-795,0,1664314514,14169.302935749998,141.52742687999853,54877.92127032001 2022-09-27,21:35:16.000,270,11026277,-795,0,1664314515,14169.174945860002,141.4639847100043,54877.94921880001 2022-09-27,21:35:17.000,270,11026318,-795,0,1664314516,14169.013274420002,141.44283731999894,54877.93524456 2022-09-27,21:35:18.000,270,11026289,-795,0,1664314517,14168.858339289996,141.40759167000215,54877.94223168 2022-09-27,21:35:19.000,270,11026287,-795,0,1664314518,14168.737085709996,141.36529688999872,54877.977167280005 2022-09-27,21:35:20.000,270,11026231,-795,0,1664314519,14168.50805117,141.2877564599985,54877.83043776001 2022-09-27,21:35:21.000,270,11026252,-795,0,1664314520,14168.33964341999,141.23841255000298,54877.75357944001 2022-09-27,21:35:22.000,270,11026216,-795,0,1664314521,14168.171235669994,141.19611776999955,54877.73261808001 2022-09-27,21:35:23.000,270,11026269,-795,0,1664314522,14168.036509469988,141.09038082000188,54877.69768248 2022-09-27,21:35:24.000,270,11026299,-795,0,1664314523,14167.773793380002,141.0410369099991,54877.48108176 2022-09-27,21:35:25.000,270,11026277,-795,0,1664314524,14167.639067179996,140.98464387000422,54877.474094640005 2022-09-27,21:35:26.000,270,11026248,-795,0,1664314525,14167.46392311999,140.96349647999887,54877.46710752001 2022-09-27,21:35:27.000,270,11026268,-795,0,1664314526,14167.41003264,140.85071040000184,54877.61383704001 2022-09-27,21:35:28.000,270,11026314,-795,0,1664314527,14167.234888579995,140.82956301000377,54877.523004480005 2022-09-27,21:35:29.000,270,11026279,-795,0,1664314528,14167.073217139994,140.75202258000354,54877.571914320004 2022-09-27,21:35:30.000,270,11026313,-795,0,1664314529,14166.904809389998,140.7308751899982,54877.56492720001 2022-09-27,21:35:31.000,270,11026276,-795,0,1664314530,14166.695983780002,140.6603838900046,54877.425184800006 2022-09-27,21:35:32.000,270,11026260,-795,0,1664314531,14166.493894480001,140.63923649999924,54877.32736512001 2022-09-27,21:35:33.000,270,11026265,-795,0,1664314532,14166.318750419996,140.56874519999838,54877.18063560001 2022-09-27,21:35:34.000,270,11026304,-795,0,1664314533,14166.10992481,140.50530303000414,54877.22954544001 2022-09-27,21:35:35.000,270,11026284,-795,0,1664314534,14165.92804444,140.448909990002,54877.22255832 2022-09-27,21:35:36.000,270,11026272,-795,0,1664314535,14165.699009899989,140.39251694999984,54877.04788032 2022-09-27,21:35:37.000,270,11026302,-795,0,1664314536,14165.490184289993,140.32202564999898,54876.85922808 2022-09-27,21:35:38.000,270,11026276,-795,0,1664314537,14165.281358679997,140.28678000000218,54876.89416368001 2022-09-27,21:35:39.000,270,11026278,-795,0,1664314538,14165.106214619991,140.23038696000003,54876.81031824 2022-09-27,21:35:40.000,270,11026274,-795,0,1664314539,14164.87044377,140.18809218000388,54876.71948568 2022-09-27,21:35:41.000,270,11026275,-795,0,1664314540,14164.574046129994,140.117600880003,54876.45397512 2022-09-27,21:35:42.000,270,11026290,-795,0,1664314541,14164.432583619993,140.07530609999958,54876.5517948 2022-09-27,21:35:43.000,270,11026307,-795,0,1664314542,14164.311330039993,140.03301132000342,54876.50987208001 2022-09-27,21:35:44.000,270,11026303,-795,0,1664314543,14163.974514540001,140.0189130600047,54876.21641304 2022-09-27,21:35:45.000,270,11026297,-795,0,1664314544,14163.880206199996,139.93432349999784,54876.28628424 2022-09-27,21:35:46.000,270,11026270,-795,0,1664314545,14163.738743689995,139.88497959000233,54876.181477440005 2022-09-27,21:35:47.000,270,11026312,-795,0,1664314546,14163.6107538,139.8567830700049,54876.06968352 2022-09-27,21:35:48.000,270,11026263,-795,0,1664314547,14163.428873429999,139.82153742000082,54875.92994112 2022-09-27,21:35:49.000,270,11026274,-795,0,1664314548,14163.361510329989,139.78629177000403,54875.8530828 2022-09-27,21:35:50.000,270,11026300,-795,0,1664314549,14163.199838889988,139.78629177000403,54875.79019872001 2022-09-27,21:35:51.000,270,11026260,-795,0,1664314550,14163.112266859993,139.77219350999803,54875.63648208 2022-09-27,21:35:52.000,270,11026268,-795,0,1664314551,14163.071848999993,139.82153742000082,54875.5386624 2022-09-27,21:35:53.000,270,11026315,-795,0,1664314552,14163.058376380002,139.80039003000275,54875.60154648001 2022-09-27,21:35:54.000,270,11026241,-795,0,1664314553,14162.984276969997,139.81448829000146,54875.629494960005 2022-09-27,21:35:55.000,270,11026293,-795,0,1664314554,14162.984276969997,139.84973393999826,54875.48276544001 2022-09-27,21:35:56.000,270,11026285,-795,0,1664314555,14162.883232319997,139.84973393999826,54875.37795864 2022-09-27,21:35:57.000,270,11026275,-795,0,1664314556,14162.896704940002,139.84973393999826,54875.42686848 2022-09-27,21:35:58.000,270,11026283,-795,0,1664314557,14162.903441249997,139.92727436999849,54875.39892 2022-09-27,21:35:59.000,270,11026322,-795,0,1664314558,14162.903441249997,139.92022523999913,54875.32206168 2022-09-27,21:36:00.000,270,11026306,-795,0,1664314559,14162.863023389997,139.92727436999849,54875.32206168 2022-09-27,21:36:01.000,270,11026300,-795,0,1664314560,14162.802396599996,139.89907785000105,54875.26616472001 2022-09-27,21:36:02.000,270,11026317,-795,0,1664314561,14162.788923979992,139.92727436999849,54875.224242000004 2022-09-27,21:36:03.000,270,11026281,-795,0,1664314562,14162.708088259991,139.91317610999977,54875.16135792 2022-09-27,21:36:04.000,270,11026348,-795,0,1664314563,14162.67440671,139.92727436999849,54875.077512480006 2022-09-27,21:36:05.000,270,11026304,-795,0,1664314564,14162.54641681999,139.87793046000297,54874.958731440005 2022-09-27,21:36:06.000,270,11026291,-795,0,1664314565,14162.44537216999,139.8708813300036,54874.99366704 2022-09-27,21:36:07.000,270,11026278,-795,0,1664314566,14162.378009069995,139.82153742000082,54875.0146284 2022-09-27,21:36:08.000,270,11026320,-795,0,1664314567,14162.216337629994,139.77924264000467,54875.0146284 2022-09-27,21:36:09.000,270,11026286,-795,0,1664314568,14162.128765599999,139.6946530799978,54874.95174432001 2022-09-27,21:36:10.000,270,11026275,-795,0,1664314569,14161.953621539993,139.65235830000165,54874.90283448001 2022-09-27,21:36:11.000,270,11026304,-795,0,1664314570,14161.785213789997,139.5607196100027,54874.79802768 2022-09-27,21:36:12.000,270,11026294,-795,0,1664314571,14161.677432830002,139.4479335299984,54874.73514360001 2022-09-27,21:36:13.000,270,11026330,-795,0,1664314572,14161.603333419996,139.37744223000482,54874.693220880006 2022-09-27,21:36:14.000,270,11026323,-795,0,1664314573,14161.421453049996,139.26465615000052,54874.623349680005 2022-09-27,21:36:15.000,270,11026355,-795,0,1664314574,14161.300199469995,139.17301746000157,54874.56745272001 2022-09-27,21:36:16.000,270,11026284,-795,0,1664314575,14161.17220958,139.0390839899992,54874.553478480004 2022-09-27,21:36:17.000,270,11026305,-795,0,1664314576,14161.138528029995,138.96154355999897,54874.51155576 2022-09-27,21:36:18.000,270,11026283,-795,0,1664314577,14161.02401075999,138.94744530000025,54874.44168456 2022-09-27,21:36:19.000,270,11026293,-795,0,1664314578,14160.922966109989,138.86990487000003,54874.37181336 2022-09-27,21:36:20.000,270,11026328,-795,0,1664314579,14160.889284559998,138.77826618000108,54874.30892928001 2022-09-27,21:36:21.000,270,11026320,-795,0,1664314580,14160.835394079993,138.73597139999765,54874.169186880004 2022-09-27,21:36:22.000,270,11026301,-795,0,1664314581,14160.801712529988,138.7430205300043,54874.20412248 2022-09-27,21:36:23.000,270,11026336,-795,0,1664314582,14160.875811939994,138.6936766200015,54874.16219976001 2022-09-27,21:36:24.000,270,11026307,-795,0,1664314583,14160.889284559998,138.72187313999893,54874.14822552 2022-09-27,21:36:25.000,270,11026271,-795,0,1664314584,14160.882548249989,138.72187313999893,54874.02944448 2022-09-27,21:36:26.000,270,11026235,-795,0,1664314585,14160.936438729994,138.7430205300043,54873.91066344 2022-09-27,21:36:27.000,270,11026321,-795,0,1664314586,14161.057692309994,138.75006966000365,54873.98752176 2022-09-27,21:36:28.000,270,11026317,-795,0,1664314587,14161.08463754999,138.79941356999916,54874.00848312 2022-09-27,21:36:29.000,270,11026291,-795,0,1664314588,14161.21262744,138.8417083500026,54873.94559904001 2022-09-27,21:36:30.000,270,11026295,-795,0,1664314589,14161.2530453,138.86990487000003,54873.9316248 2022-09-27,21:36:31.000,270,11026279,-795,0,1664314590,14161.34735363999,138.91924878000282,54873.882714960004 2022-09-27,21:36:32.000,270,11026268,-795,0,1664314591,14161.448398289991,138.98974008000368,54873.882714960004 2022-09-27,21:36:33.000,270,11026357,-795,0,1664314592,14161.529234009991,138.99678921000304,54873.88970208 2022-09-27,21:36:34.000,270,11026316,-795,0,1664314593,14161.583124489996,138.96154355999897,54873.86874072 2022-09-27,21:36:35.000,270,11026316,-795,0,1664314594,14161.657223900002,138.98269095000433,54873.882714960004 2022-09-27,21:36:36.000,270,11026289,-795,0,1664314595,14161.677432830002,139.01088747000176,54873.715024080004 2022-09-27,21:36:37.000,270,11026299,-795,0,1664314596,14161.738059620002,139.01088747000176,54873.67310136 2022-09-27,21:36:38.000,270,11026311,-795,0,1664314597,14161.778477480002,139.0038383400024,54873.70104984 2022-09-27,21:36:39.000,270,11026310,-795,0,1664314598,14161.892994749993,139.0038383400024,54873.77790816001 2022-09-27,21:36:40.000,270,11026309,-795,0,1664314599,14161.926676299998,139.01088747000176,54873.76393392 2022-09-27,21:36:41.000,270,11026285,-795,0,1664314600,14161.899731060003,139.01088747000176,54873.687075600006 2022-09-27,21:36:42.000,270,11026259,-795,0,1664314601,14161.926676299998,138.98269095000433,54873.617204400005 2022-09-27,21:36:43.000,270,11026297,-795,0,1664314602,14161.960357849988,138.99678921000304,54873.568294560006 2022-09-27,21:36:44.000,270,11026297,-795,0,1664314603,14162.027720949998,138.98974008000368,54873.59624304 2022-09-27,21:36:45.000,270,11026308,-795,0,1664314604,14162.162447149989,138.9756418199977,54873.61021728001 2022-09-27,21:36:46.000,270,11026301,-795,0,1664314605,14162.169183459999,138.96154355999897,54873.519384720006 2022-09-27,21:36:47.000,270,11026300,-795,0,1664314606,14162.276964419994,138.9403961700009,54873.56130744001 2022-09-27,21:36:48.000,270,11026309,-795,0,1664314607,14162.38474537999,138.86990487000003,54873.67310136 2022-09-27,21:36:49.000,270,11026300,-795,0,1664314608,14162.38474537999,138.8417083500026,54873.519384720006 2022-09-27,21:36:50.000,270,11026295,-795,0,1664314609,14162.47231741,138.77121705000172,54873.65214 2022-09-27,21:36:51.000,270,11026305,-795,0,1664314610,14162.519471579995,138.71482400999957,54873.60323016 2022-09-27,21:36:52.000,270,11026274,-795,0,1664314611,14162.519471579995,138.68662749000214,54873.57528168 2022-09-27,21:36:53.000,270,11026257,-795,0,1664314612,14162.539680509995,138.6090870600019,54873.547333200004 2022-09-27,21:36:54.000,270,11026298,-795,0,1664314613,14162.54641681999,138.55974314999912,54873.65912712001 2022-09-27,21:36:55.000,270,11026287,-795,0,1664314614,14162.54641681999,138.47515358999954,54873.666114240004 2022-09-27,21:36:56.000,270,11026281,-795,0,1664314615,14162.52620788999,138.39056402999995,54873.57528168 2022-09-27,21:36:57.000,270,11026318,-795,0,1664314616,14162.48579002999,138.32712185999844,54873.57528168 2022-09-27,21:36:58.000,270,11026273,-795,0,1664314617,14162.357800139995,138.22138491000078,54873.58925592001 2022-09-27,21:36:59.000,270,11026324,-795,0,1664314618,14162.24328286999,138.18613926000398,54873.50541048 2022-09-27,21:37:00.000,270,11026299,-795,0,1664314619,14162.108556669999,138.1015497000044,54873.49143624001 2022-09-27,21:37:01.000,270,11026300,-795,0,1664314620,14161.953621539993,138.03105840000353,54873.400603680006 2022-09-27,21:37:02.000,270,11026300,-795,0,1664314621,14161.771741169992,137.96761623000202,54873.3377196 2022-09-27,21:37:03.000,270,11026273,-795,0,1664314622,14161.610069729992,137.9041740600005,54873.36566808 2022-09-27,21:37:04.000,270,11026270,-795,0,1664314623,14161.40798042999,137.84778101999837,54873.232912800006 2022-09-27,21:37:05.000,270,11026279,-795,0,1664314624,14161.20589112999,137.7420440700007,54873.05823480001 2022-09-27,21:37:06.000,270,11026280,-795,0,1664314625,14161.02401075999,137.68565102999855,54873.07220904 2022-09-27,21:37:07.000,270,11026302,-795,0,1664314626,14160.788239909998,137.6786018999992,54872.93945376001 2022-09-27,21:37:08.000,270,11026314,-795,0,1664314627,14160.599623230002,137.60811059999833,54872.93246664 2022-09-27,21:37:09.000,270,11026276,-795,0,1664314628,14160.377325000001,137.5940123399996,54872.876569680004 2022-09-27,21:37:10.000,270,11026300,-795,0,1664314629,14160.15502677,137.53761930000474,54872.79971136001 2022-09-27,21:37:11.000,270,11026298,-795,0,1664314630,14159.94620115999,137.4953245200013,54872.659968960004 2022-09-27,21:37:12.000,270,11026224,-795,0,1664314631,14159.683485069989,137.42483322000044,54872.40843264 2022-09-27,21:37:13.000,270,11026277,-795,0,1664314632,14159.622858279989,137.43893147999916,54872.5691364 2022-09-27,21:37:14.000,270,11026249,-795,0,1664314633,14159.501604699988,137.43893147999916,54872.30362584 2022-09-27,21:37:15.000,270,11026291,-795,0,1664314634,14159.414032669993,137.396636700003,54872.3595228 2022-09-27,21:37:16.000,270,11026265,-795,0,1664314635,14159.400560050002,137.3684401799983,54872.373497040004 2022-09-27,21:37:17.000,270,11026311,-795,0,1664314636,14159.427505289997,137.42483322000044,54872.31061296 2022-09-27,21:37:18.000,270,11026314,-795,0,1664314637,14159.420768980002,137.41073496000172,54872.26869024001 2022-09-27,21:37:19.000,270,11026296,-795,0,1664314638,14159.467923149998,137.4812262600026,54872.26170312 2022-09-27,21:37:20.000,270,11026289,-795,0,1664314639,14159.481395770003,137.55171756000345,54872.177857680006 2022-09-27,21:37:21.000,270,11026313,-795,0,1664314640,14159.542022559988,137.61515972999769,54872.16388344 2022-09-27,21:37:22.000,270,11026319,-795,0,1664314641,14159.575704109993,137.71384755000327,54872.12894784001 2022-09-27,21:37:23.000,270,11026296,-795,0,1664314642,14159.636330899993,137.83368275999965,54872.13593496 2022-09-27,21:37:24.000,270,11026311,-795,0,1664314643,14159.656539829994,137.93237057999795,54872.177857680006 2022-09-27,21:37:25.000,270,11026308,-795,0,1664314644,14159.602649349988,138.08040230999904,54871.989205440004 2022-09-27,21:37:26.000,270,11026293,-795,0,1664314645,14159.521813629988,138.24958142999822,54871.86343728001 2022-09-27,21:37:27.000,270,11026281,-795,0,1664314646,14159.171525509992,138.31302359999972,54872.13593496 2022-09-27,21:37:28.000,270,11026322,-795,0,1664314647,14159.164789199996,138.4469570700021,54872.12196072 2022-09-27,21:37:29.000,270,11026294,-795,0,1664314648,14159.252361229992,138.67252923000342,54872.07305088 2022-09-27,21:37:30.000,270,11026312,-795,0,1664314649,14159.252361229992,138.88400312999875,54872.00317968001 2022-09-27,21:37:31.000,270,11026324,-795,0,1664314650,14159.124371339996,139.08137877000263,54871.89837288 2022-09-27,21:37:32.000,270,11026308,-795,0,1664314651,14158.95596359,139.26465615000052,54871.89837288 2022-09-27,21:37:33.000,270,11026272,-795,0,1664314652,14158.84818262999,139.41973701000097,54871.83548880001 2022-09-27,21:37:34.000,270,11026273,-795,0,1664314653,14158.78755583999,139.546621350004,54871.91933424 2022-09-27,21:37:35.000,270,11026359,-795,0,1664314654,14158.6932475,139.72989873000188,54871.93330848001 2022-09-27,21:37:36.000,270,11026294,-795,0,1664314655,14158.659565949994,139.8920287200017,54871.87741152 2022-09-27,21:37:37.000,270,11026283,-795,0,1664314656,14158.60567546999,140.04710958000214,54871.772604720005 2022-09-27,21:37:38.000,270,11026299,-795,0,1664314657,14158.62588439999,140.16694478999852,54871.870424400004 2022-09-27,21:37:39.000,270,11026257,-795,0,1664314658,14158.64609332999,140.35727130000305,54871.772604720005 2022-09-27,21:37:40.000,270,11026300,-795,0,1664314659,14158.66630225999,140.49825390000478,54871.772604720005 2022-09-27,21:37:41.000,270,11026254,-795,0,1664314660,14158.639357019994,140.62513824000052,54871.5210684 2022-09-27,21:37:42.000,270,11026328,-795,0,1664314661,14158.821237389995,140.72382605999883,54871.68177216 2022-09-27,21:37:43.000,270,11026312,-795,0,1664314662,14158.8953368,140.84366127000249,54871.723694880005 2022-09-27,21:37:44.000,270,11026322,-795,0,1664314663,14158.902073109995,140.94939822000015,54871.54202976 2022-09-27,21:37:45.000,270,11026231,-795,0,1664314664,14159.083953479996,141.03398777999973,54871.76561760001 2022-09-27,21:37:46.000,270,11026292,-795,0,1664314665,14159.104162409996,141.1044790800006,54871.64683656001 2022-09-27,21:37:47.000,270,11026333,-795,0,1664314666,14159.110898719991,141.1679212500021,54871.66779792001 2022-09-27,21:37:48.000,270,11026292,-795,0,1664314667,14159.104162409996,141.19611776999955,54871.5210684 2022-09-27,21:37:49.000,270,11026289,-795,0,1664314668,14159.117635030001,141.27365819999977,54871.5210684 2022-09-27,21:37:50.000,270,11026308,-795,0,1664314669,14159.063744549996,141.27365819999977,54871.54202976 2022-09-27,21:37:51.000,270,11026280,-795,0,1664314670,14159.03679931,141.35119863,54871.556004000005 2022-09-27,21:37:52.000,270,11026281,-795,0,1664314671,14158.92901834999,141.30890385000384,54871.44421008 2022-09-27,21:37:53.000,270,11026242,-795,0,1664314672,14158.78755583999,141.35824775999936,54871.32542904 2022-09-27,21:37:54.000,270,11026288,-795,0,1664314673,14158.79429215,141.35824775999936,54871.40927448001 2022-09-27,21:37:55.000,270,11026242,-795,0,1664314674,14158.67303857,141.43578818999958,54871.40228736 2022-09-27,21:37:56.000,270,11026268,-795,0,1664314675,14158.58546653999,141.4992303600011,54871.43023584001 2022-09-27,21:37:57.000,270,11026300,-795,0,1664314676,14158.504630819989,141.54152514000452,54871.3463904 2022-09-27,21:37:58.000,270,11026270,-795,0,1664314677,14158.531576059999,141.54857427000388,54871.38132600001 2022-09-27,21:37:59.000,270,11026318,-795,0,1664314678,14158.524839749989,141.5979181799994,54871.61888808 2022-09-27,21:38:00.000,270,11026301,-795,0,1664314679,14158.70672011999,141.68955686999834,54871.42324872 2022-09-27,21:38:01.000,270,11026297,-795,0,1664314680,14158.720192739995,141.78119556000456,54871.31145480001 2022-09-27,21:38:02.000,270,11026270,-795,0,1664314681,14158.740401669995,141.79529382000328,54871.37433888 2022-09-27,21:38:03.000,270,11026320,-795,0,1664314682,14158.720192739995,141.85168685999815,54871.318441920004 2022-09-27,21:38:04.000,270,11026308,-795,0,1664314683,14158.740401669995,141.8728342500035,54871.32542904 2022-09-27,21:38:05.000,270,11026299,-795,0,1664314684,14158.66630225999,141.9080799000003,54871.17869952 2022-09-27,21:38:06.000,270,11026283,-795,0,1664314685,14158.76734690999,141.93627641999774,54871.31145480001 2022-09-27,21:38:07.000,270,11026302,-795,0,1664314686,14158.91554573,142.02791511000396,54871.437222960005 2022-09-27,21:38:08.000,270,11026307,-795,0,1664314687,14158.99638145,142.04201337000268,54871.40927448001 2022-09-27,21:38:09.000,270,11026326,-795,0,1664314688,14159.023326689996,142.1054555400042,54871.44421008 2022-09-27,21:38:10.000,270,11026247,-795,0,1664314689,14159.097426100001,142.14775032000034,54871.40927448001 2022-09-27,21:38:11.000,270,11026301,-795,0,1664314690,14159.104162409996,142.17594683999778,54871.339403280006 2022-09-27,21:38:12.000,270,11026243,-795,0,1664314691,14159.225415989997,142.2393890099993,54871.45818432001 2022-09-27,21:38:13.000,270,11026300,-795,0,1664314692,14159.245624919997,142.3169294399995,54871.535042640004 2022-09-27,21:38:14.000,270,11026273,-795,0,1664314693,14159.265833849997,142.37332248000166,54871.59792672001 2022-09-27,21:38:15.000,270,11026304,-795,0,1664314694,14159.245624919997,142.43676465000317,54871.57696536001 2022-09-27,21:38:16.000,270,11026313,-795,0,1664314695,14159.333196949992,142.47905942999932,54871.61888808 2022-09-27,21:38:17.000,270,11026296,-795,0,1664314696,14159.286042779997,142.5495507300002,54871.63286232 2022-09-27,21:38:18.000,270,11026275,-795,0,1664314697,14159.252361229992,142.59184551000362,54871.64683656001 2022-09-27,21:38:19.000,270,11026297,-795,0,1664314698,14159.205207059997,142.72577897999872,54871.64683656001 2022-09-27,21:38:20.000,270,11026296,-795,0,1664314699,14159.171525509992,142.78922115000023,54871.54202976 2022-09-27,21:38:21.000,270,11026300,-795,0,1664314700,14159.050271929991,142.8597124500011,54871.42324872 2022-09-27,21:38:22.000,270,11026299,-795,0,1664314701,14159.03679931,142.93020375000197,54871.43023584001 2022-09-27,21:38:23.000,270,11026319,-795,0,1664314702,14159.070480859991,143.0077441800022,54871.56299112 2022-09-27,21:38:24.000,270,11026319,-795,0,1664314703,14159.050271929991,143.05003895999835,54871.535042640004 2022-09-27,21:38:25.000,270,11026298,-795,0,1664314704,14159.009854069991,143.11348112999985,54871.4511972 2022-09-27,21:38:26.000,270,11026262,-795,0,1664314705,14158.94922727999,143.09233374000178,54871.36036464001 2022-09-27,21:38:27.000,270,11026184,-795,0,1664314706,14158.91554573,143.09233374000178,54871.35337752 2022-09-27,21:38:28.000,270,11026271,-795,0,1664314707,14158.962699899996,143.09938287000114,54871.38132600001 2022-09-27,21:38:29.000,270,11026266,-795,0,1664314708,14159.009854069991,143.042989829999,54871.35337752 2022-09-27,21:38:30.000,270,11026328,-795,0,1664314709,14159.043535619996,142.9865967900041,54871.38132600001 2022-09-27,21:38:31.000,270,11026284,-795,0,1664314710,14159.030062999991,142.94430201000068,54871.2765192 2022-09-27,21:38:32.000,270,11026314,-795,0,1664314711,14159.124371339996,142.86676158000046,54871.30446768 2022-09-27,21:38:33.000,270,11026319,-795,0,1664314712,14159.178261820001,142.7751228900015,54871.31145480001 2022-09-27,21:38:34.000,270,11026264,-795,0,1664314713,14159.292779089992,142.6764350700032,54871.23459648 2022-09-27,21:38:35.000,270,11026302,-795,0,1664314714,14159.339933260002,142.60594377000234,54871.21363512001 2022-09-27,21:38:36.000,270,11026306,-795,0,1664314715,14159.380351120002,142.52135421000276,54871.12978968 2022-09-27,21:38:37.000,270,11026313,-795,0,1664314716,14159.481395770003,142.4297155200038,54871.04594424001 2022-09-27,21:38:38.000,270,11026309,-795,0,1664314717,14159.602649349988,142.33807683000487,54871.12978968 2022-09-27,21:38:39.000,270,11026295,-795,0,1664314718,14159.737375549994,142.267585530004,54871.19267376001 2022-09-27,21:38:40.000,270,11026286,-795,0,1664314719,14159.80473864999,142.14775032000034,54871.150751040004 2022-09-27,21:38:41.000,270,11026324,-795,0,1664314720,14159.90578329999,142.1054555400042,54871.16472528001 2022-09-27,21:38:42.000,270,11026235,-795,0,1664314721,14160.05398212,142.0208659800046,54871.150751040004 2022-09-27,21:38:43.000,270,11026287,-795,0,1664314722,14160.15502677,141.9715220700018,54871.206648 2022-09-27,21:38:44.000,270,11026331,-795,0,1664314723,14160.363852379996,141.88693251000223,54871.2765192 2022-09-27,21:38:45.000,270,11026308,-795,0,1664314724,14160.458160720002,141.79529382000328,54871.171712400006 2022-09-27,21:38:46.000,270,11026291,-795,0,1664314725,14160.613095849993,141.65431122000155,54871.10882832 2022-09-27,21:38:47.000,270,11026340,-795,0,1664314726,14160.815185149993,141.56972166000196,54871.24158360001 2022-09-27,21:38:48.000,270,11026306,-795,0,1664314727,14161.04421968999,141.45693557999766,54871.29748056 2022-09-27,21:38:49.000,270,11026278,-795,0,1664314728,14161.19241851,141.37234601999808,54871.25555784 2022-09-27,21:38:50.000,270,11026235,-795,0,1664314729,14161.37429888,141.27365819999977,54871.29748056 2022-09-27,21:38:51.000,270,11026303,-795,0,1664314730,14161.448398289991,141.19611776999955,54871.14376392001 2022-09-27,21:38:52.000,270,11026258,-795,0,1664314731,14161.637014970001,141.0551351699978,54871.269532080005 2022-09-27,21:38:53.000,270,11026325,-795,0,1664314732,14161.832367959993,140.9564473499995,54871.29748056 2022-09-27,21:38:54.000,270,11026313,-795,0,1664314733,14162.034457259993,140.86480866000056,54871.28350632 2022-09-27,21:38:55.000,270,11026277,-795,0,1664314734,14162.229810249999,140.74497345000418,54871.29049344001 2022-09-27,21:38:56.000,270,11026340,-795,0,1664314735,14162.47231741,140.61808911000116,54871.367351760004 2022-09-27,21:38:57.000,270,11026316,-795,0,1664314736,14162.67440671,140.49825390000478,54871.50010704001 2022-09-27,21:38:58.000,270,11026252,-795,0,1664314737,14162.876496010002,140.40661520999856,54871.46517144 2022-09-27,21:38:59.000,270,11026293,-795,0,1664314738,14162.997749590002,140.3008782600009,54871.535042640004 2022-09-27,21:39:00.000,270,11026278,-795,0,1664314739,14163.193102579993,140.20923957000196,54871.535042640004 2022-09-27,21:39:01.000,270,11026301,-795,0,1664314740,14163.321092469989,140.1387482700011,54871.56299112 2022-09-27,21:39:02.000,270,11026299,-795,0,1664314741,14163.48950022,140.09645348999766,54871.52805552001 2022-09-27,21:39:03.000,270,11026313,-795,0,1664314742,14163.617490109995,140.0894043599983,54871.70972064 2022-09-27,21:39:04.000,270,11026283,-795,0,1664314743,14163.78589785999,140.08235522999894,54871.702733520004 2022-09-27,21:39:05.000,270,11026307,-795,0,1664314744,14163.940832989996,140.07530609999958,54871.702733520004 2022-09-27,21:39:06.000,270,11026307,-795,0,1664314745,14164.008196089992,140.04710958000214,54871.64683656001 2022-09-27,21:39:07.000,270,11026307,-795,0,1664314746,14164.169867529992,140.06825697000022,54871.75863048 2022-09-27,21:39:08.000,270,11026309,-795,0,1664314747,14164.378693139988,140.13169914000173,54871.80754032 2022-09-27,21:39:09.000,270,11026322,-795,0,1664314748,14164.513419339994,140.14579740000045,54871.87741152 2022-09-27,21:39:10.000,270,11026307,-795,0,1664314749,14164.668354469999,140.19514131000324,54871.891385760006 2022-09-27,21:39:11.000,270,11026317,-795,0,1664314750,14164.816553289995,140.24448521999875,54871.91234712001 2022-09-27,21:39:12.000,270,11026320,-795,0,1664314751,14165.086005689991,140.31497651999962,54872.06606376 2022-09-27,21:39:13.000,270,11026307,-795,0,1664314752,14165.281358679997,140.31497651999962,54872.0451024 2022-09-27,21:39:14.000,270,11026287,-795,0,1664314753,14165.422821189997,140.35727130000305,54871.989205440004 2022-09-27,21:39:15.000,270,11026303,-795,0,1664314754,14165.672064659993,140.40661520999856,54872.107986480005 2022-09-27,21:39:16.000,270,11026334,-795,0,1664314755,14165.90109919999,140.448909990002,54872.17087056001 2022-09-27,21:39:17.000,270,11026308,-795,0,1664314756,14166.14360635999,140.448909990002,54872.23375464 2022-09-27,21:39:18.000,270,11026335,-795,0,1664314757,14166.298541489996,140.47005738000007,54872.23375464 2022-09-27,21:39:19.000,270,11026312,-795,0,1664314758,14166.500630789997,140.52645042000222,54872.345548560006 2022-09-27,21:39:20.000,270,11026304,-795,0,1664314759,14166.776819500003,140.53349955000158,54872.492278080004 2022-09-27,21:39:21.000,270,11026281,-795,0,1664314760,14166.925018319998,140.52645042000222,54872.492278080004 2022-09-27,21:39:22.000,270,11026268,-795,0,1664314761,14167.07995344999,140.5475978100003,54872.394458400006 2022-09-27,21:39:23.000,270,11026308,-795,0,1664314762,14167.2483612,140.53349955000158,54872.562149280006 2022-09-27,21:39:24.000,270,11026282,-795,0,1664314763,14167.36287846999,140.5475978100003,54872.52721368 2022-09-27,21:39:25.000,270,11026310,-795,0,1664314764,14167.477395739996,140.51940129000286,54872.55516216001 2022-09-27,21:39:26.000,270,11026297,-795,0,1664314765,14167.666012419992,140.54054868000094,54872.7438144 2022-09-27,21:39:27.000,270,11026318,-795,0,1664314766,14167.814211240002,140.56169606999902,54872.89054392001 2022-09-27,21:39:28.000,270,11026317,-795,0,1664314767,14167.888310649992,140.54054868000094,54872.79971136001 2022-09-27,21:39:29.000,270,11026296,-795,0,1664314768,14168.002827919998,140.56169606999902,54872.86259544 2022-09-27,21:39:30.000,270,11026298,-795,0,1664314769,14168.151026739994,140.58989259000373,54872.946440880005 2022-09-27,21:39:31.000,270,11026303,-795,0,1664314770,14168.252071389994,140.6110399800018,54872.897531040006 2022-09-27,21:39:32.000,270,11026300,-795,0,1664314771,14168.44742438,140.63923649999924,54872.92547952 2022-09-27,21:39:33.000,270,11026325,-795,0,1664314772,14168.62930475,140.65333475999796,54873.114131760005 2022-09-27,21:39:34.000,270,11026310,-795,0,1664314773,14168.784239879991,140.63923649999924,54873.15605448001 2022-09-27,21:39:35.000,270,11026316,-795,0,1664314774,14168.918966079997,140.68858041000203,54873.2678484 2022-09-27,21:39:36.000,270,11026355,-795,0,1664314775,14169.073901210002,140.70267867000075,54873.379642320004 2022-09-27,21:39:37.000,270,11026318,-795,0,1664314776,14169.269254199993,140.7097278000001,54873.49143624001 2022-09-27,21:39:38.000,270,11026244,-795,0,1664314777,14169.403980399999,140.74497345000418,54873.519384720006 2022-09-27,21:39:39.000,270,11026266,-795,0,1664314778,14169.54544291,140.71677692999947,54873.55432032 2022-09-27,21:39:40.000,270,11026337,-795,0,1664314779,14169.65996017999,140.78021910000098,54873.65214 2022-09-27,21:39:41.000,270,11026294,-795,0,1664314780,14169.72732328,140.82956301000377,54873.62419152 2022-09-27,21:39:42.000,270,11026284,-755,0,1664314781,14169.774477449995,140.86480866000056,54873.70104984 2022-09-27,21:39:43.000,270,11026307,-795,0,1664314782,14169.855313169995,140.88595604999864,54873.7918824 2022-09-27,21:39:44.000,270,11026273,-795,0,1664314783,14169.976566749996,140.9212017000027,54873.9316248 2022-09-27,21:39:45.000,270,11026306,-795,0,1664314784,14170.023720919991,141.01284039000166,54873.882714960004 2022-09-27,21:39:46.000,270,11026279,-795,0,1664314785,14170.016984609996,141.01284039000166,54873.89668920001 2022-09-27,21:39:47.000,270,11026312,-795,0,1664314786,14170.084347709992,141.13267559999804,54874.001496000004 2022-09-27,21:39:48.000,270,11026268,-795,0,1664314787,14170.104556639992,141.19611776999955,54874.022457360006 2022-09-27,21:39:49.000,270,11026265,-795,0,1664314788,14170.131501880001,141.23841255000298,54874.04341872001 2022-09-27,21:39:50.000,270,11026296,-795,0,1664314789,14170.198864979997,141.34414950000064,54874.14123840001 2022-09-27,21:39:51.000,270,11026272,-795,0,1664314790,14170.225810219992,141.44283731999894,54874.22508384 2022-09-27,21:39:52.000,270,11026291,-795,0,1664314791,14170.279700699997,141.52037774999917,54874.28098080001 2022-09-27,21:39:53.000,270,11026289,-795,0,1664314792,14170.347063799993,141.61201643999811,54874.46963304 2022-09-27,21:39:54.000,270,11026242,-795,0,1664314793,14170.414426900003,141.65431122000155,54874.46963304 2022-09-27,21:39:55.000,270,11026275,-795,0,1664314794,14170.448108449993,141.7107042600037,54874.58142696 2022-09-27,21:39:56.000,270,11026294,-795,0,1664314795,14170.407690589993,141.7459499100005,54874.406748960006 2022-09-27,21:39:57.000,270,11026231,-795,0,1664314796,14170.475053689988,141.77414642999793,54874.41373608 2022-09-27,21:39:58.000,270,11026313,-795,0,1664314797,14170.535680479989,141.77414642999793,54874.5604656 2022-09-27,21:39:59.000,270,11026281,-795,0,1664314798,14170.596307269989,141.80234295000264,54874.6303368 2022-09-27,21:40:00.000,270,11026318,-795,0,1664314799,14170.656934059989,141.7600481699992,54874.77706632 2022-09-27,21:40:01.000,270,11026321,-795,0,1664314800,14170.663670369999,141.73890078000113,54874.77706632 2022-09-27,21:40:02.000,270,11026274,-795,0,1664314801,14170.744506089999,141.7459499100005,54874.7700792 2022-09-27,21:40:03.000,270,11026291,-795,0,1664314802,14170.78492395,141.68250773999898,54874.81898904 2022-09-27,21:40:04.000,270,11026275,-795,0,1664314803,14170.82534181,141.6472620900022,54874.89584736 2022-09-27,21:40:05.000,270,11026291,-795,0,1664314804,14170.852287049995,141.67545860999962,54874.81898904 2022-09-27,21:40:06.000,270,11026309,-795,0,1664314805,14170.892704909995,141.65431122000155,54874.85392464001 2022-09-27,21:40:07.000,270,11026305,-795,0,1664314806,14171.02069479999,141.61906557000475,54874.97969280001 2022-09-27,21:40:08.000,270,11026268,-795,0,1664314807,14171.0880579,141.60496730999876,54875.07052536001 2022-09-27,21:40:09.000,270,11026246,-795,0,1664314808,14171.135212069996,141.6261147000041,54875.14738368001 2022-09-27,21:40:10.000,270,11026281,-795,0,1664314809,14171.12173944999,141.60496730999876,54875.16834504001 2022-09-27,21:40:11.000,270,11026304,-795,0,1664314810,14171.0880579,141.61906557000475,54875.126422320005 2022-09-27,21:40:12.000,270,11026279,-795,0,1664314811,14171.135212069996,141.64021296000283,54875.175332160004 2022-09-27,21:40:13.000,270,11026298,-795,0,1664314812,14171.094794209996,141.66840948000026,54875.126422320005 2022-09-27,21:40:14.000,270,11026266,-795,0,1664314813,14171.16889362,141.73185165000177,54875.28013896 2022-09-27,21:40:15.000,270,11026271,-795,0,1664314814,14171.20931148,141.7600481699992,54875.391932880004 2022-09-27,21:40:16.000,270,11026276,-795,0,1664314815,14171.236256719996,141.82349034000072,54875.461804080005 2022-09-27,21:40:17.000,270,11026260,-795,0,1664314816,14171.182366239991,141.89398164000158,54875.45481696001 2022-09-27,21:40:18.000,270,11026220,-795,0,1664314817,14171.155420999996,141.93627641999774,54875.4687912 2022-09-27,21:40:19.000,270,11026303,-795,0,1664314818,14171.16889362,141.9574238100031,54875.48975256 2022-09-27,21:40:20.000,270,11026315,-795,0,1664314819,14171.18910255,142.03496424000332,54875.52468816001 2022-09-27,21:40:21.000,270,11026280,-795,0,1664314820,14171.14868469,142.08430814999883,54875.41988136 2022-09-27,21:40:22.000,270,11026294,-795,0,1664314821,14171.141948379991,142.09840641000483,54875.48276544001 2022-09-27,21:40:23.000,270,11026269,-795,0,1664314822,14171.18910255,142.1829959700044,54875.580585120006 2022-09-27,21:40:24.000,270,11026263,-795,0,1664314823,14171.182366239991,142.23233987999993,54875.57359800001 2022-09-27,21:40:25.000,270,11026315,-795,0,1664314824,14171.162157309991,142.3169294399995,54875.6085336 2022-09-27,21:40:26.000,270,11026255,-795,0,1664314825,14171.115003139996,142.33807683000487,54875.50372680001 2022-09-27,21:40:27.000,270,11026257,-795,0,1664314826,14171.135212069996,142.4015189999991,54875.65045632001 2022-09-27,21:40:28.000,270,11026286,-795,0,1664314827,14171.054376349995,142.43676465000317,54875.629494960005 2022-09-27,21:40:29.000,270,11026296,-795,0,1664314828,14171.06111265999,142.48610855999868,54875.629494960005 2022-09-27,21:40:30.000,270,11026249,-795,0,1664314829,14170.96006800999,142.50725595000404,54875.49673968 2022-09-27,21:40:31.000,270,11026262,-795,0,1664314830,14171.013958489995,142.53545247000147,54875.58757224 2022-09-27,21:40:32.000,270,11026201,-795,0,1664314831,14171.04090372999,142.54250160000083,54875.70635328 2022-09-27,21:40:33.000,270,11026279,-795,0,1664314832,14171.034167419995,142.5636489899989,54875.80417296 2022-09-27,21:40:34.000,270,11026264,-795,0,1664314833,14171.02069479999,142.57069811999827,54875.8530828 2022-09-27,21:40:35.000,270,11026287,-795,0,1664314834,14170.90617753,142.59184551000362,54875.748276000006 2022-09-27,21:40:36.000,270,11026243,-795,0,1664314835,14170.86575967,142.6129929000017,54875.727314640004 2022-09-27,21:40:37.000,270,11026266,-795,0,1664314836,14170.85902335999,142.62709116000042,54875.76225024 2022-09-27,21:40:38.000,270,11026246,-795,0,1664314837,14170.78492395,142.64118941999914,54875.748276000006 2022-09-27,21:40:39.000,270,11026296,-795,0,1664314838,14170.81860549999,142.63414028999978,54875.86006992001 2022-09-27,21:40:40.000,270,11026257,-795,0,1664314839,14170.71756084999,142.62709116000042,54875.81116008 2022-09-27,21:40:41.000,270,11026299,-795,0,1664314840,14170.670406679994,142.57069811999827,54875.915966880006 2022-09-27,21:40:42.000,270,11026271,-795,0,1664314841,14170.582834649998,142.53545247000147,54875.77622448 2022-09-27,21:40:43.000,270,11026300,-795,0,1664314842,14170.481789999998,142.52840334000211,54875.87404416 2022-09-27,21:40:44.000,270,11026299,-795,0,1664314843,14170.400954279998,142.45791204000125,54875.7832116 2022-09-27,21:40:45.000,270,11026310,-795,0,1664314844,14170.360536419998,142.42266639000445,54875.8530828 2022-09-27,21:40:46.000,270,11026310,-795,0,1664314845,14170.299909629997,142.35922422000294,54875.90897976001 2022-09-27,21:40:47.000,270,11026292,-795,0,1664314846,14170.178656049997,142.27463466000336,54875.76225024 2022-09-27,21:40:48.000,270,11026290,-795,0,1664314847,14170.118029259997,142.17594683999778,54875.88103128 2022-09-27,21:40:49.000,270,11026269,-795,0,1664314848,14169.983303059991,142.1195538000029,54875.70635328 2022-09-27,21:40:50.000,270,11026308,-795,0,1664314849,14169.922676269991,141.99971858999925,54875.80417296 2022-09-27,21:40:51.000,270,11026345,-795,0,1664314850,14169.78795007,141.96447294000245,54875.7133404 2022-09-27,21:40:52.000,270,11026285,-795,0,1664314851,14169.70711435,141.91512902999966,54875.81814720001 2022-09-27,21:40:53.000,270,11026318,-795,0,1664314852,14169.572388149994,141.8446377299988,54875.67141768001 2022-09-27,21:40:54.000,270,11026276,-795,0,1664314853,14169.53870659999,141.75299903999985,54875.66443056 2022-09-27,21:40:55.000,270,11026263,-795,0,1664314854,14169.471343499994,141.73185165000177,54875.797185840005 2022-09-27,21:40:56.000,270,11026284,-795,0,1664314855,14169.377035159989,141.63316383000347,54875.70635328 2022-09-27,21:40:57.000,270,11026318,-795,0,1664314856,14169.262517889998,141.64021296000283,54875.699366160006 2022-09-27,21:40:58.000,270,11026252,-795,0,1664314857,14169.282726819998,141.54857427000388,54875.699366160006 2022-09-27,21:40:59.000,270,11026278,-795,0,1664314858,14169.181682169998,141.4992303600011,54875.67141768001 2022-09-27,21:41:00.000,270,11026278,-795,0,1664314859,14169.141264309997,141.49218123000173,54875.62250784001 2022-09-27,21:41:01.000,270,11026261,-795,0,1664314860,14169.141264309997,141.4146408000015,54875.699366160006 2022-09-27,21:41:02.000,270,11026303,-795,0,1664314861,14169.100846449997,141.4005425400028,54875.5386624 2022-09-27,21:41:03.000,270,11026242,-795,0,1664314862,14169.087373829992,141.39349341000343,54875.6085336 2022-09-27,21:41:04.000,270,11026290,-795,0,1664314863,14169.087373829992,141.34414950000064,54875.66443056 2022-09-27,21:41:05.000,270,11026315,-795,0,1664314864,14169.067164899992,141.33710037000128,54875.61552072 2022-09-27,21:41:06.000,270,11026228,-795,0,1664314865,14169.033483350002,141.30185472000448,54875.44084272 2022-09-27,21:41:07.000,270,11026283,-795,0,1664314866,14169.073901210002,141.33710037000128,54875.510713920004 2022-09-27,21:41:08.000,270,11026286,-795,0,1664314867,14169.080637519997,141.30890385000384,54875.54564952 2022-09-27,21:41:09.000,270,11026231,-795,0,1664314868,14169.067164899992,141.2877564599985,54875.35699728001 2022-09-27,21:41:10.000,270,11026247,-795,0,1664314869,14169.040219659997,141.2877564599985,54875.2591776 2022-09-27,21:41:11.000,270,11026263,-795,0,1664314870,14169.154736930002,141.24546168000234,54875.38494576001 2022-09-27,21:41:12.000,270,11026298,-795,0,1664314871,14169.134528000002,141.2172651600049,54875.37097152 2022-09-27,21:41:13.000,270,11026242,-795,0,1664314872,14169.174945860002,141.19611776999955,54875.44084272 2022-09-27,21:41:14.000,270,11026235,-795,0,1664314873,14169.208627409993,141.11857733999932,54875.461804080005 2022-09-27,21:41:15.000,270,11026313,-795,0,1664314874,14169.235572649988,141.0692334300038,54875.412894240006 2022-09-27,21:41:16.000,270,11026289,-795,0,1664314875,14169.255781579988,141.0551351699978,54875.461804080005 2022-09-27,21:41:17.000,270,11026285,-795,0,1664314876,14169.222100029998,140.99874213000294,54875.30110032 2022-09-27,21:41:18.000,270,11026276,-795,0,1664314877,14169.235572649988,140.93529996000143,54875.26616472001 2022-09-27,21:41:19.000,270,11026247,-795,0,1664314878,14169.242308959998,140.907103440004,54875.33603592001 2022-09-27,21:41:20.000,270,11026315,-795,0,1664314879,14169.309672059993,140.84366127000249,54875.39892 2022-09-27,21:41:21.000,270,11026268,-795,0,1664314880,14169.289463129993,140.7943173599997,54875.37795864 2022-09-27,21:41:22.000,270,11026292,-795,0,1664314881,14169.329880989993,140.72382605999883,54875.28013896 2022-09-27,21:41:23.000,270,11026211,-795,0,1664314882,14169.363562539998,140.70267867000075,54875.343023040004 2022-09-27,21:41:24.000,270,11026272,-795,0,1664314883,14169.383771469998,140.68858041000203,54875.294113200005 2022-09-27,21:41:25.000,270,11026255,-795,0,1664314884,14169.424189329999,140.6462856299986,54875.37795864 2022-09-27,21:41:26.000,270,11026247,-795,0,1664314885,14169.437661949989,140.5969417200031,54875.363984400006 2022-09-27,21:41:27.000,270,11026233,-795,0,1664314886,14169.484816119999,140.6110399800018,54875.4687912 2022-09-27,21:41:28.000,270,11026261,-795,0,1664314887,14169.59933338999,140.57579432999773,54875.55263664001 2022-09-27,21:41:29.000,270,11026305,-795,0,1664314888,14169.673432799995,140.63218736999988,54875.50372680001 2022-09-27,21:41:30.000,270,11026285,-795,0,1664314889,14169.74753221,140.57579432999773,54875.461804080005 2022-09-27,21:41:31.000,270,11026296,-795,0,1664314890,14169.76774114,140.5969417200031,54875.294113200005 2022-09-27,21:41:32.000,270,11026281,-795,0,1664314891,14169.84857686,140.60399085000245,54875.42686848 2022-09-27,21:41:33.000,270,11026310,-795,0,1664314892,14169.983303059991,140.61808911000116,54875.54564952 2022-09-27,21:41:34.000,270,11026294,-795,0,1664314893,14170.010248300001,140.6110399800018,54875.47577832 2022-09-27,21:41:35.000,270,11026246,-795,0,1664314894,14170.104556639992,140.63923649999924,54875.48276544001 2022-09-27,21:41:36.000,270,11026318,-795,0,1664314895,14170.259491769997,140.60399085000245,54875.67141768001 2022-09-27,21:41:37.000,270,11026247,-795,0,1664314896,14170.347063799993,140.57579432999773,54875.7133404 2022-09-27,21:41:38.000,270,11026323,-795,0,1664314897,14170.407690589993,140.5475978100003,54875.727314640004 2022-09-27,21:41:39.000,270,11026284,-795,0,1664314898,14170.522207859998,140.53349955000158,54875.76225024 2022-09-27,21:41:40.000,270,11026270,-795,0,1664314899,14170.603043579998,140.49825390000478,54875.76225024 2022-09-27,21:41:41.000,270,11026247,-795,0,1664314900,14170.636725129989,140.448909990002,54875.678404800005 2022-09-27,21:41:42.000,270,11026266,-795,0,1664314901,14170.771451329994,140.42071347000456,54875.81814720001 2022-09-27,21:41:43.000,270,11026270,-795,0,1664314902,14170.90617753,140.3502221700037,54875.964876720005 2022-09-27,21:41:44.000,270,11026296,-795,0,1664314903,14170.98701325,140.3008782600009,54875.93692824001 2022-09-27,21:41:45.000,270,11026240,-795,0,1664314904,14171.06111265999,140.18104305000452,54875.922954 2022-09-27,21:41:46.000,270,11026262,-795,0,1664314905,14171.12847576,140.09645348999766,54875.99981232 2022-09-27,21:41:47.000,270,11026257,-795,0,1664314906,14171.216047789996,139.97661828000128,54875.9928252 2022-09-27,21:41:48.000,270,11026272,-795,0,1664314907,14171.263201959991,139.88497959000233,54876.05570928001 2022-09-27,21:41:49.000,270,11026295,-795,0,1664314908,14171.377719229997,139.75809524999931,54876.04872216 2022-09-27,21:41:50.000,270,11026335,-795,0,1664314909,14171.418137089997,139.65235830000165,54876.06968352 2022-09-27,21:41:51.000,270,11026273,-795,0,1664314910,14171.566335909993,139.52547395999864,54876.181477440005 2022-09-27,21:41:52.000,270,11026293,-795,0,1664314911,14171.613490080003,139.40563875000225,54876.19545168001 2022-09-27,21:41:53.000,270,11026253,-795,0,1664314912,14171.748216279993,139.2505578900018,54876.19545168001 2022-09-27,21:41:54.000,270,11026316,-795,0,1664314913,14171.829051999994,139.088427900002,54876.300258480005 2022-09-27,21:41:55.000,270,11026292,-795,0,1664314914,14171.950305579994,138.9756418199977,54876.19545168001 2022-09-27,21:41:56.000,270,11026253,-795,0,1664314915,14172.051350229995,138.83465922000323,54876.28628424 2022-09-27,21:41:57.000,270,11026259,-795,0,1664314916,14172.213021669995,138.70072575000086,54876.33519408 2022-09-27,21:41:58.000,270,11026274,-795,0,1664314917,14172.273648459995,138.60203793000255,54876.35615544 2022-09-27,21:41:59.000,270,11026264,-795,0,1664314918,14172.401638349991,138.46810446000018,54876.47493648 2022-09-27,21:42:00.000,270,11026269,-795,0,1664314919,14172.495946689996,138.35531838000315,54876.55878192001 2022-09-27,21:42:01.000,270,11026293,-795,0,1664314920,14172.583518719992,138.21433578000142,54876.60769176001 2022-09-27,21:42:02.000,270,11026321,-795,0,1664314921,14172.671090750002,138.1015497000044,54876.72647280001 2022-09-27,21:42:03.000,270,11026278,-795,0,1664314922,14172.751926470002,138.0381075300029,54876.65660160001 2022-09-27,21:42:04.000,270,11026247,-795,0,1664314923,14172.839498499998,137.94646884000394,54876.70551144001 2022-09-27,21:42:05.000,270,11026235,-795,0,1664314924,14172.900125289998,137.84778101999837,54876.79634400001 2022-09-27,21:42:06.000,270,11026275,-795,0,1664314925,14173.041587799999,137.79843711000285,54876.901150800004 2022-09-27,21:42:07.000,270,11026278,-795,0,1664314926,14173.095478279989,137.81958450000093,54876.87320232001 2022-09-27,21:42:08.000,270,11026264,-795,0,1664314927,14173.21673185999,137.8054862400022,54877.0059576 2022-09-27,21:42:09.000,270,11026261,-795,0,1664314928,14173.29756757999,137.86187928000436,54877.019931840005 2022-09-27,21:42:10.000,270,11026245,-795,0,1664314929,14173.331249129995,137.91122318999987,54877.089803040006 2022-09-27,21:42:11.000,270,11026261,-795,0,1664314930,14173.42555747,137.98171449000074,54877.17364848 2022-09-27,21:42:12.000,270,11026262,-795,0,1664314931,14173.492920569995,138.04515666000225,54877.16666136 2022-09-27,21:42:13.000,270,11026246,-795,0,1664314932,14173.56701998,138.17909013000462,54877.20159696001 2022-09-27,21:42:14.000,270,11026225,-795,0,1664314933,14173.674800939996,138.29187621000165,54877.36230072 2022-09-27,21:42:15.000,270,11026271,-795,0,1664314934,14173.822999759992,138.41171141999803,54877.44614616001 2022-09-27,21:42:16.000,270,11026283,-795,0,1664314935,14173.903835479992,138.52449750000233,54877.37627496001 2022-09-27,21:42:17.000,270,11026271,-795,0,1664314936,14174.038561679998,138.5456448900004,54877.43217192 2022-09-27,21:42:18.000,270,11026288,-795,0,1664314937,14174.180024189998,138.60203793000255,54877.49505600001 2022-09-27,21:42:19.000,270,11026251,-795,0,1664314938,14174.301277769999,138.63728357999935,54877.49505600001 2022-09-27,21:42:20.000,270,11026322,-795,0,1664314939,14174.449476589994,138.61613619000127,54877.571914320004 2022-09-27,21:42:21.000,270,11026269,-795,0,1664314940,14174.611148029995,138.58089054000448,54877.62082416 2022-09-27,21:42:22.000,270,11026307,-795,0,1664314941,14174.860391499991,138.62318532000063,54877.72563096 2022-09-27,21:42:23.000,270,11026289,-795,0,1664314942,14175.055744489997,138.57384140999784,54877.69768248 2022-09-27,21:42:24.000,270,11026240,-795,0,1664314943,14175.237624859998,138.55269401999976,54877.78851504 2022-09-27,21:42:25.000,270,11026291,-715,0,1664314944,14175.473395709989,138.55269401999976,54877.90030896001 2022-09-27,21:42:26.000,270,11026277,-795,0,1664314945,14175.560967739999,138.48925184999825,54877.86537336 2022-09-27,21:42:27.000,270,11026274,-795,0,1664314946,14175.70243025,138.4469570700021,54877.89332184 2022-09-27,21:42:28.000,270,11026297,-795,0,1664314947,14175.790002279995,138.5103992400036,54877.86537336 2022-09-27,21:42:29.000,270,11026264,-795,0,1664314948,14175.94493741,138.5103992400036,54877.99114152 2022-09-27,21:42:30.000,270,11026304,-795,0,1664314949,14176.012300509996,138.52449750000233,54877.99114152 2022-09-27,21:42:31.000,270,11026290,-795,0,1664314950,14176.093136229996,138.55269401999976,54878.13787104001 2022-09-27,21:42:32.000,270,11026266,-795,0,1664314951,14176.147026710001,138.58089054000448,54878.17280664 2022-09-27,21:42:33.000,270,11026272,-795,0,1664314952,14176.227862430002,138.6584309700047,54878.29158768 2022-09-27,21:42:34.000,270,11026211,-795,0,1664314953,14176.234598739997,138.6936766200015,54878.39639448 2022-09-27,21:42:35.000,270,11026244,-795,0,1664314954,14176.254807669997,138.70777488000022,54878.312549040005 2022-09-27,21:42:36.000,270,11026257,-795,0,1664314955,14176.288489220002,138.78531531000044,54878.40338160001 2022-09-27,21:42:37.000,270,11026241,-795,0,1664314956,14176.355852319997,138.7923644399998,54878.480239920005 2022-09-27,21:42:38.000,270,11026290,-795,0,1664314957,14176.382797559992,138.86285574000067,54878.599020960006 2022-09-27,21:42:39.000,270,11026287,-795,0,1664314958,14176.483842209993,138.84875748000195,54878.67587928 2022-09-27,21:42:40.000,270,11026284,-795,0,1664314959,14176.504051139993,138.8417083500026,54878.71081488001 2022-09-27,21:42:41.000,270,11026272,-795,0,1664314960,14176.510787449988,138.8417083500026,54878.72478912 2022-09-27,21:42:42.000,270,11026189,-795,0,1664314961,14176.524260069993,138.86990487000003,54878.77369896 2022-09-27,21:42:43.000,270,11026309,-795,0,1664314962,14176.537732689998,138.83465922000323,54878.75972472001 2022-09-27,21:42:44.000,270,11026276,-795,0,1664314963,14176.632041029989,138.8205609600045,54878.87151864 2022-09-27,21:42:45.000,270,11026333,-795,0,1664314964,14176.591623169988,138.81351182999788,54878.80164744 2022-09-27,21:42:46.000,270,11026323,-795,0,1664314965,14176.652249959989,138.81351182999788,54878.85754440001 2022-09-27,21:42:47.000,270,11026299,-795,0,1664314966,14176.746558299994,138.7923644399998,54879.01126104 2022-09-27,21:42:48.000,270,11026278,-795,0,1664314967,14176.800448779999,138.757118790003,54879.02523528001 2022-09-27,21:42:49.000,270,11026269,-795,0,1664314968,14176.908229739995,138.75006966000365,54879.01824816 2022-09-27,21:42:50.000,270,11026316,-795,0,1664314969,14176.96212022,138.76416792000236,54879.01824816 2022-09-27,21:42:51.000,270,11026299,-795,0,1664314970,14177.009274389995,138.77826618000108,54878.864531520005 2022-09-27,21:42:52.000,270,11026255,-795,0,1664314971,14177.130527969995,138.77121705000172,54878.9623512 2022-09-27,21:42:53.000,270,11026276,-795,0,1664314972,14177.238308929991,138.8205609600045,54879.02523528001 2022-09-27,21:42:54.000,270,11026256,-795,0,1664314973,14177.312408339996,138.86990487000003,54879.06017088 2022-09-27,21:42:55.000,270,11026268,-795,0,1664314974,14177.420189299992,138.86285574000067,54879.10908072 2022-09-27,21:42:56.000,270,11026281,-795,0,1664314975,14177.527970260002,138.82761009000387,54879.12305496001 2022-09-27,21:42:57.000,270,11026275,-795,0,1664314976,14177.709850629988,138.80646269999852,54879.28375872 2022-09-27,21:42:58.000,270,11026255,-795,0,1664314977,14177.844576829993,138.77121705000172,54879.30472008 2022-09-27,21:42:59.000,270,11026289,-795,0,1664314978,14177.938885169999,138.77826618000108,54879.318694320005 2022-09-27,21:43:00.000,270,11026282,-795,0,1664314979,14178.039929819999,138.75006966000365,54879.29074584001 2022-09-27,21:43:01.000,270,11026274,-795,0,1664314980,14178.17465601999,138.72187313999893,54879.45843672001 2022-09-27,21:43:02.000,270,11026300,-795,0,1664314981,14178.268964359995,138.70072575000086,54879.42350112 2022-09-27,21:43:03.000,270,11026291,-795,0,1664314982,14178.410426869996,138.65138183999807,54879.50734656001 2022-09-27,21:43:04.000,270,11026299,-795,0,1664314983,14178.585570930001,138.62318532000063,54879.63311472 2022-09-27,21:43:05.000,270,11026279,-795,0,1664314984,14178.693351889997,138.61613619000127,54879.6610632 2022-09-27,21:43:06.000,270,11026219,-795,0,1664314985,14178.780923919992,138.58089054000448,54879.70997304 2022-09-27,21:43:07.000,270,11026300,-795,0,1664314986,14178.881968569993,138.5456448900004,54879.62612760001 2022-09-27,21:43:08.000,270,11026270,-795,0,1664314987,14178.976276909998,138.52449750000233,54879.61914048 2022-09-27,21:43:09.000,270,11026323,-795,0,1664314988,14179.158157279999,138.5103992400036,54879.69599880001 2022-09-27,21:43:10.000,270,11026292,-795,0,1664314989,14179.286147169994,138.4963009800049,54879.69599880001 2022-09-27,21:43:11.000,270,11026235,-795,0,1664314990,14179.528654329995,138.4469570700021,54879.78683136 2022-09-27,21:43:12.000,270,11026280,-795,0,1664314991,14179.62296267,138.47515358999954,54879.86368968001 2022-09-27,21:43:13.000,270,11026283,-795,0,1664314992,14179.737479939991,138.46810446000018,54879.77984424 2022-09-27,21:43:14.000,270,11026264,-795,0,1664314993,14179.966514480002,138.4963009800049,54879.9056124 2022-09-27,21:43:15.000,270,11026272,-795,0,1664314994,14180.134922229998,138.46810446000018,54879.96849648 2022-09-27,21:43:16.000,270,11026252,-795,0,1664314995,14180.276384739998,138.48925184999825,54879.81477984001 2022-09-27,21:43:17.000,270,11026262,-795,0,1664314996,14180.444792489994,138.51744837000297,54879.95452224 2022-09-27,21:43:18.000,270,11026290,-795,0,1664314997,14180.61320023999,138.50335011000425,54880.05932904001 2022-09-27,21:43:19.000,270,11026288,-795,0,1664314998,14180.808553229996,138.50335011000425,54880.157148720005 2022-09-27,21:43:20.000,270,11026268,-795,0,1664314999,14180.929806809996,138.4469570700021,54880.17811008001 2022-09-27,21:43:21.000,270,11026302,-795,0,1664315000,14181.098214559992,138.43285881000338,54880.24798128001 2022-09-27,21:43:22.000,270,11026272,-795,0,1664315001,14181.185786590002,138.41171141999803,54880.30387824 2022-09-27,21:43:23.000,270,11026301,-795,0,1664315002,14181.273358619997,138.3623675100025,54880.206058560005 2022-09-27,21:43:24.000,270,11026235,-795,0,1664315003,14181.421557439993,138.3341709899978,54880.31086536 2022-09-27,21:43:25.000,270,11026288,-755,0,1664315004,14181.542811019994,138.298925340001,54880.40169792 2022-09-27,21:43:26.000,270,11026296,-795,0,1664315005,14181.724691389994,138.24958142999822,54880.43663352001 2022-09-27,21:43:27.000,270,11026299,-795,0,1664315006,14181.845944969995,138.20728665000206,54880.52746608 2022-09-27,21:43:28.000,270,11026281,-795,0,1664315007,14181.95372592999,138.15794273999927,54880.57637592 2022-09-27,21:43:29.000,270,11026282,-795,0,1664315008,14182.142342610001,138.07335317999969,54880.65323424001 2022-09-27,21:43:30.000,270,11026218,-795,0,1664315009,14182.216442019992,138.02400927000417,54880.611311520006 2022-09-27,21:43:31.000,270,11026278,-795,0,1664315010,14182.405058700002,137.96056710000266,54880.723105439996 2022-09-27,21:43:32.000,270,11026296,-795,0,1664315011,14182.512839659998,137.9041740600005,54880.723105439996 2022-09-27,21:43:33.000,270,11026252,-795,0,1664315012,14182.634093239998,137.79843711000285,54880.660221360005 2022-09-27,21:43:34.000,270,11026280,-795,0,1664315013,14182.795764679999,137.73499494000134,54880.68816984 2022-09-27,21:43:35.000,270,11026268,-795,0,1664315014,14183.004590289995,137.63630712000304,54880.8838092 2022-09-27,21:43:36.000,270,11026238,-795,0,1664315015,14183.19320696999,137.58696321000025,54880.93970616001 2022-09-27,21:43:37.000,270,11026277,-795,0,1664315016,14183.32119686,137.48827539000195,54880.93271904 2022-09-27,21:43:38.000,270,11026247,-795,0,1664315017,14183.455923059992,137.40368583000236,54880.995603120005 2022-09-27,21:43:39.000,270,11026261,-795,0,1664315018,14183.631067119997,137.2979488800047,54881.10739704001 2022-09-27,21:43:40.000,270,11026300,-795,0,1664315019,14183.765793320003,137.25565410000127,54881.10040992 2022-09-27,21:43:41.000,270,11026214,-795,0,1664315020,14183.913992139998,137.17811367000104,54881.058487199996 2022-09-27,21:43:42.000,270,11026278,-795,0,1664315021,14184.075663579999,137.13581889000488,54881.24015232 2022-09-27,21:43:43.000,270,11026271,-795,0,1664315022,14184.223862399995,137.05122932999802,54881.37290760001 2022-09-27,21:43:44.000,270,11026287,-795,0,1664315023,14184.33837967,136.9877871600038,54881.37290760001 2022-09-27,21:43:45.000,270,11026293,-795,0,1664315024,14184.547205279996,136.91729586000292,54881.51963712001 2022-09-27,21:43:46.000,270,11026268,-795,0,1664315025,14184.628040999996,136.89614847000485,54881.51963712001 2022-09-27,21:43:47.000,270,11026237,-795,0,1664315026,14184.776239819992,136.82565717000398,54881.56854696001 2022-09-27,21:43:48.000,270,11026242,-795,0,1664315027,14184.877284469992,136.79746064999927,54881.5825212 2022-09-27,21:43:49.000,270,11026277,-795,0,1664315028,14185.140000559993,136.73401847999776,54881.68034088 2022-09-27,21:43:50.000,270,11026266,-795,0,1664315029,14185.26799044999,136.71992021999904,54881.77816056001 2022-09-27,21:43:51.000,270,11026239,-795,0,1664315030,14185.42966188999,136.61418327000138,54881.86899312 2022-09-27,21:43:52.000,270,11026268,-795,0,1664315031,14185.604805949995,136.58598675000394,54881.91790296 2022-09-27,21:43:53.000,270,11026278,-795,0,1664315032,14185.813631559991,136.52254458000243,54882.07860672 2022-09-27,21:43:54.000,270,11026225,-795,0,1664315033,14186.002248240002,136.47320066999964,54882.148477920004 2022-09-27,21:43:55.000,270,11026232,-795,0,1664315034,14186.224546469988,136.40975849999813,54882.23232336 2022-09-27,21:43:56.000,270,11026262,-795,0,1664315035,14186.332327429998,136.35336546000326,54882.30219456 2022-09-27,21:43:57.000,270,11026251,-795,0,1664315036,14186.55462566,136.25467763999768,54882.46988544 2022-09-27,21:43:58.000,270,11026256,-795,0,1664315037,14186.77018757999,136.1700880799981,54882.504821040005 2022-09-27,21:43:59.000,270,11026281,-795,0,1664315038,14186.965540569996,136.0502528700017,54882.63757632 2022-09-27,21:44:00.000,270,11026257,-795,0,1664315039,14187.160893560002,135.9868107000002,54882.69347328001 2022-09-27,21:44:01.000,270,11026246,-795,0,1664315040,14187.389928099998,135.8246807100004,54882.77731872 2022-09-27,21:44:02.000,270,11026251,-795,0,1664315041,14187.558335849993,135.76828766999824,54882.92404824 2022-09-27,21:44:03.000,270,11026282,-795,0,1664315042,14187.760425149994,135.62730507000379,54882.96597096 2022-09-27,21:44:04.000,270,11026275,-795,0,1664315043,14187.962514449995,135.59910854999907,54883.11968760001 2022-09-27,21:44:05.000,270,11026236,-795,0,1664315044,14188.164603749996,135.45812595000461,54883.084752 2022-09-27,21:44:06.000,270,11026289,-795,0,1664315045,14188.333011499992,135.40173291000247,54883.16859744001 2022-09-27,21:44:07.000,270,11026291,-795,0,1664315046,14188.541837110002,135.2959959600048,54883.224494400005 2022-09-27,21:44:08.000,270,11026271,-795,0,1664315047,14188.757399029993,135.25370118000137,54883.441095120004 2022-09-27,21:44:09.000,270,11026277,-795,0,1664315048,14188.94601570999,135.1691116200018,54883.51795344 2022-09-27,21:44:10.000,270,11026295,-795,0,1664315049,14189.060532979995,135.11271857999964,54883.6437216 2022-09-27,21:44:11.000,270,11026275,-795,0,1664315050,14189.141368699995,135.0210798900007,54883.61577312 2022-09-27,21:44:12.000,270,11026264,-795,0,1664315051,14189.26935858999,135.0351781499994,54883.727567040005 2022-09-27,21:44:13.000,270,11026309,-795,0,1664315052,14189.478184200001,134.94353946000047,54883.91621928001 2022-09-27,21:44:14.000,270,11026295,-795,0,1664315053,14189.585965159997,134.92944120000175,54883.965129120006 2022-09-27,21:44:15.000,270,11026297,-795,0,1664315054,14189.687009809997,134.8730481599996,54884.03500032001 2022-09-27,21:44:16.000,270,11026261,-795,0,1664315055,14189.814999699993,134.9223920700024,54884.25160104001 2022-09-27,21:44:17.000,270,11026284,-795,0,1664315056,14189.963198519989,134.86599903000024,54884.45422752 2022-09-27,21:44:18.000,270,11026266,-795,0,1664315057,14190.070979479999,134.86599903000024,54884.48916312001 2022-09-27,21:44:19.000,270,11026303,-795,0,1664315058,14190.172024129999,134.80255685999873,54884.50313736 2022-09-27,21:44:20.000,270,11026257,-795,0,1664315059,14190.25285985,134.7884586,54884.684802480006 2022-09-27,21:44:21.000,270,11026281,-795,0,1664315060,14190.340431879995,134.7884586,54884.72672520001 2022-09-27,21:44:22.000,270,11026293,-795,0,1664315061,14190.34716818999,134.7743603400013,54884.733712320005 2022-09-27,21:44:23.000,270,11026290,-795,0,1664315062,14190.50883962999,134.70386904000043,54884.9363388 2022-09-27,21:44:24.000,270,11026267,-795,0,1664315063,14190.630093209991,134.70386904000043,54885.04114560001 2022-09-27,21:44:25.000,270,11026282,-795,0,1664315064,14190.710928929991,134.66862339000363,54885.138965280006 2022-09-27,21:44:26.000,270,11026253,-795,0,1664315065,14190.751346789992,134.66157426000427,54885.11101680001 2022-09-27,21:44:27.000,270,11026234,-795,0,1664315066,14190.845655129997,134.66157426000427,54885.2158236 2022-09-27,21:44:28.000,270,11026279,-795,0,1664315067,14190.913018229992,134.675672520003,54885.29268192 2022-09-27,21:44:29.000,270,11026270,-795,0,1664315068,14191.034271809993,134.64042686999892,54885.32761752001 2022-09-27,21:44:30.000,270,11026309,-795,0,1664315069,14191.101634909988,134.68272165000235,54885.41146296 2022-09-27,21:44:31.000,270,11026316,-795,0,1664315070,14191.202679559989,134.6897707800017,54885.41146296 2022-09-27,21:44:32.000,270,11026271,-795,0,1664315071,14191.290251589999,134.7250164299985,54885.502295520004 2022-09-27,21:44:33.000,270,11026260,-795,0,1664315072,14191.418241479994,134.76731121000194,54885.64902504 2022-09-27,21:44:34.000,270,11026264,-795,0,1664315073,14191.46539564999,134.80255685999873,54885.58614096 2022-09-27,21:44:35.000,270,11026270,-795,0,1664315074,14191.620330779995,134.84485164000216,54885.71190912001 2022-09-27,21:44:36.000,270,11026292,-795,0,1664315075,14191.72811173999,134.86599903000024,54885.74684472 2022-09-27,21:44:37.000,270,11026271,-795,0,1664315076,14191.856101630001,134.86599903000024,54885.82370304 2022-09-27,21:44:38.000,270,11026282,-795,0,1664315077,14191.936937350001,134.88009728999896,54885.92152272 2022-09-27,21:44:39.000,270,11026260,-795,0,1664315078,14192.152499269992,134.90829381000367,54886.10318784 2022-09-27,21:44:40.000,270,11026272,-795,0,1664315079,14192.219862370002,134.9223920700024,54886.15209768 2022-09-27,21:44:41.000,270,11026278,-795,0,1664315080,14192.347852259998,134.88009728999896,54886.16607192001 2022-09-27,21:44:42.000,270,11026277,-795,0,1664315081,14192.408479049998,134.84485164000216,54886.25690448 2022-09-27,21:44:43.000,270,11026234,-795,0,1664315082,14192.576886799994,134.8096059899981,54886.31978856 2022-09-27,21:44:44.000,270,11026264,-795,0,1664315083,14192.68466775999,134.82370425000408,54886.4385696 2022-09-27,21:44:45.000,270,11026248,-795,0,1664315084,14192.74529454999,134.7743603400013,54886.361711280006 2022-09-27,21:44:46.000,270,11026264,-795,0,1664315085,14192.87328444,134.7250164299985,54886.45254384001 2022-09-27,21:44:47.000,270,11026281,-795,0,1664315086,14192.960856469996,134.68272165000235,54886.508440800004 2022-09-27,21:44:48.000,270,11026278,-795,0,1664315087,14193.142736839996,134.66157426000427,54886.676131680004 2022-09-27,21:44:49.000,270,11026279,-795,0,1664315088,14193.277463040002,134.61223035000148,54886.73202864 2022-09-27,21:44:50.000,270,11026271,-795,0,1664315089,14193.344826139997,134.5910829600034,54886.77395136 2022-09-27,21:44:51.000,270,11026294,-795,0,1664315090,14193.418925550002,134.51354253000318,54886.71106728 2022-09-27,21:44:52.000,270,11026278,-795,0,1664315091,14193.519970199988,134.4289529700036,54886.70408016 2022-09-27,21:44:53.000,270,11026276,-795,0,1664315092,14193.728795809999,134.40075644999888,54886.77395136 2022-09-27,21:44:54.000,270,11026276,-795,0,1664315093,14193.86352200999,134.35846167000273,54886.95561648001 2022-09-27,21:44:55.000,270,11026237,-795,0,1664315094,14194.00498451999,134.29501950000122,54886.97657784001 2022-09-27,21:44:56.000,270,11026273,-795,0,1664315095,14194.08582023999,134.217479070001,54886.983564960006 2022-09-27,21:44:57.000,270,11026263,-795,0,1664315096,14194.23401906,134.1681351599982,54887.14426872001 2022-09-27,21:44:58.000,270,11026200,-795,0,1664315097,14194.348536329991,134.14698777000012,54887.18619144 2022-09-27,21:44:59.000,270,11026271,-795,0,1664315098,14194.503471459997,134.0694473399999,54887.24208840001 2022-09-27,21:45:00.000,270,11026269,-795,0,1664315099,14194.617988730002,133.97780865000095,54887.36086944001 2022-09-27,21:45:01.000,270,11026279,-795,0,1664315100,14194.705560759998,133.94961213000352,54887.249075520005 2022-09-27,21:45:02.000,270,11026260,-795,0,1664315101,14194.793132789993,133.91436647999944,54887.29099824001 2022-09-27,21:45:03.000,270,11026306,-795,0,1664315102,14194.98174946999,133.81567866000114,54887.43772776001 2022-09-27,21:45:04.000,270,11026257,-795,0,1664315103,14195.116475669995,133.76633474999835,54887.50061184 2022-09-27,21:45:05.000,270,11026283,-795,0,1664315104,14195.257938179995,133.759285619999,54887.535547440006 2022-09-27,21:45:06.000,270,11026273,-795,0,1664315105,14195.30509234999,133.68879431999812,54887.59843152 2022-09-27,21:45:07.000,270,11026249,-795,0,1664315106,14195.507181649991,133.60420475999854,54887.703238320006 2022-09-27,21:45:08.000,270,11026290,-795,0,1664315107,14195.655380470002,133.54781172000366,54887.801058000005 2022-09-27,21:45:09.000,270,11026283,-795,0,1664315108,14195.749688809992,133.50551694000023,54887.801058000005 2022-09-27,21:45:10.000,270,11026250,-795,0,1664315109,14195.850733459993,133.4138782500013,54887.85695496 2022-09-27,21:45:11.000,270,11026283,-795,0,1664315110,14195.965250729998,133.3645343399985,54887.91285192001 2022-09-27,21:45:12.000,270,11026275,-795,0,1664315111,14196.099976929989,133.32223956000234,54888.05958144001 2022-09-27,21:45:13.000,270,11026274,-795,0,1664315112,14196.194285269994,133.21650261000468,54888.136439760005 2022-09-27,21:45:14.000,270,11026264,-795,0,1664315113,14196.32227515999,133.17420783000125,54888.19233672 2022-09-27,21:45:15.000,270,11026298,-795,0,1664315114,14196.36269301999,133.08961827000167,54888.06656856 2022-09-27,21:45:16.000,270,11026234,-795,0,1664315115,14196.53110077,133.04732348999823,54888.19932384001 2022-09-27,21:45:17.000,270,11026237,-795,0,1664315116,14196.679299589996,132.969783059998,54888.27618216001 2022-09-27,21:45:18.000,270,11026294,-795,0,1664315117,14196.746662689991,132.89929176000442,54888.36701472001 2022-09-27,21:45:19.000,270,11026293,-795,0,1664315118,14196.908334129992,132.81470220000483,54888.46483440001 2022-09-27,21:45:20.000,270,11026292,-795,0,1664315119,14197.029587709992,132.7230635099986,54888.54867984 2022-09-27,21:45:21.000,270,11026274,-795,0,1664315120,14197.123896049998,132.65962134000438,54888.52771848 2022-09-27,21:45:22.000,270,11026294,-795,0,1664315121,14197.224940699998,132.59617917000287,54888.64649952 2022-09-27,21:45:23.000,270,11026294,-795,0,1664315122,14197.339457969989,132.54683526000008,54888.70239648001 2022-09-27,21:45:24.000,270,11026276,-795,0,1664315123,14197.44050261999,132.48339308999857,54888.75130632001 2022-09-27,21:45:25.000,270,11026261,-795,0,1664315124,14197.514602029994,132.39175439999963,54888.709383600006 2022-09-27,21:45:26.000,270,11026238,-795,0,1664315125,14197.60217405999,132.33536136000475,54888.7443192 2022-09-27,21:45:27.000,270,11026271,-795,0,1664315126,14197.777318119995,132.3142139699994,54888.98886840001 2022-09-27,21:45:28.000,270,11026254,-795,0,1664315127,14197.898571699996,132.2648700600039,54889.03079112 2022-09-27,21:45:29.000,270,11026260,-795,0,1664315128,14198.006352659992,132.22257528000046,54889.07970096 2022-09-27,21:45:30.000,270,11026249,-795,0,1664315129,14198.033297900001,132.20847702000174,54889.06572672001 2022-09-27,21:45:31.000,270,11026247,-795,0,1664315130,14198.161287789997,132.17323136999767,54889.17053352 2022-09-27,21:45:32.000,270,11026264,-795,0,1664315131,14198.262332439997,132.1309365900015,54889.32425016001 2022-09-27,21:45:33.000,270,11026288,-795,0,1664315132,14198.363377089998,132.1309365900015,54889.25437896001 2022-09-27,21:45:34.000,270,11026285,-795,0,1664315133,14198.477894359989,132.13798572000087,54889.41508272 2022-09-27,21:45:35.000,270,11026276,-795,0,1664315134,14198.403794949998,132.1802805000043,54889.2683532 2022-09-27,21:45:36.000,270,11026250,-795,0,1664315135,14198.558730079989,132.15913310999895,54889.42206984001 2022-09-27,21:45:37.000,270,11026301,-795,0,1664315136,14198.67998365999,132.17323136999767,54889.547838000006 2022-09-27,21:45:38.000,270,11026298,-795,0,1664315137,14198.78776462,132.1520839799996,54889.61072208 2022-09-27,21:45:39.000,270,11026251,-795,0,1664315138,14198.86186402999,132.19437876000302,54889.645657680005 2022-09-27,21:45:40.000,270,11026305,-795,0,1664315139,14198.96964499,132.18732963000366,54889.72950312 2022-09-27,21:45:41.000,270,11026290,-795,0,1664315140,14199.00332653999,132.20142789000238,54889.70854176001 2022-09-27,21:45:42.000,270,11026350,-795,0,1664315141,14199.084162259991,132.20142789000238,54889.7923872 2022-09-27,21:45:43.000,270,11026238,-795,0,1664315142,14199.164997979991,132.2155261500011,54889.96007808 2022-09-27,21:45:44.000,270,11026281,-795,0,1664315143,14199.239097389996,132.2507717999979,54890.07885912 2022-09-27,21:45:45.000,270,11026323,-795,0,1664315144,14199.313196800002,132.30011571000068,54890.06488488 2022-09-27,21:45:46.000,270,11026284,-795,0,1664315145,14199.326669419992,132.28601745000196,54890.04392352001 2022-09-27,21:45:47.000,270,11026312,-795,0,1664315146,14199.400768829997,132.29306658000132,54890.06488488 2022-09-27,21:45:48.000,270,11026269,-795,0,1664315147,14199.508549789993,132.2789683200026,54890.12776896 2022-09-27,21:45:49.000,270,11026292,-795,0,1664315148,14199.569176579993,132.2648700600039,54890.12776896 2022-09-27,21:45:50.000,270,11026280,-795,0,1664315149,14199.656748609988,132.2789683200026,54890.148730320005 2022-09-27,21:45:51.000,270,11026271,-795,0,1664315150,14199.724111709998,132.2507717999979,54890.14174320001 2022-09-27,21:45:52.000,270,11026270,-795,0,1664315151,14199.89925576999,132.22257528000046,54890.29545984 2022-09-27,21:45:53.000,270,11026263,-795,0,1664315152,14200.033981969995,132.19437876000302,54890.28847272001 2022-09-27,21:45:54.000,270,11026297,-795,0,1664315153,14200.12155399999,132.1661822399983,54890.23257576 2022-09-27,21:45:55.000,270,11026274,-795,0,1664315154,14200.303434369991,132.1309365900015,54890.37930528001 2022-09-27,21:45:56.000,270,11026270,-795,0,1664315155,14200.384270089991,132.08864180999808,54890.30244696 2022-09-27,21:45:57.000,270,11026269,-795,0,1664315156,14200.545941529992,132.06044529000064,54890.33738256001 2022-09-27,21:45:58.000,270,11026285,-795,0,1664315157,14200.741294519998,132.05339616000128,54890.533021920004 2022-09-27,21:45:59.000,270,11026272,-795,0,1664315158,14200.916438579989,132.06044529000064,54890.61686736 2022-09-27,21:46:00.000,270,11026282,-795,0,1664315159,14201.024219539999,132.10274007000407,54890.67276432001 2022-09-27,21:46:01.000,270,11026262,-795,0,1664315160,14201.105055259999,132.15913310999895,54890.67276432001 2022-09-27,21:46:02.000,270,11026304,-795,0,1664315161,14201.2667267,132.22962440999981,54890.8753908 2022-09-27,21:46:03.000,270,11026301,-795,0,1664315162,14201.394716589995,132.38470527000027,54890.89635216 2022-09-27,21:46:04.000,270,11026292,-795,0,1664315163,14201.468816,132.46929482999985,54890.99417184 2022-09-27,21:46:05.000,270,11026298,-795,0,1664315164,14201.515970169996,132.5750317800048,54890.95923624001 2022-09-27,21:46:06.000,270,11026286,-795,0,1664315165,14201.657432679996,132.65962134000438,54891.00115896001 2022-09-27,21:46:07.000,270,11026260,-795,0,1664315166,14201.872994600002,132.77945655000076,54891.23872104 2022-09-27,21:46:08.000,270,11026277,-795,0,1664315167,14201.953830320002,132.89929176000442,54891.23173392 2022-09-27,21:46:09.000,270,11026260,-795,0,1664315168,14202.041402349998,133.04027435999888,54891.26666952001 2022-09-27,21:46:10.000,270,11026281,-795,0,1664315169,14202.182864859999,133.14601131000381,54891.28763088 2022-09-27,21:46:11.000,270,11026319,-795,0,1664315170,14202.209810099994,133.24469913000212,54891.25269528 2022-09-27,21:46:12.000,270,11026304,-795,0,1664315171,14202.331063679994,133.37158346999786,54891.30859224 2022-09-27,21:46:13.000,270,11026314,-795,0,1664315172,14202.452317259995,133.48436955000216,54891.41339904001 2022-09-27,21:46:14.000,270,11026285,-795,0,1664315173,14202.60051607999,133.5760082400011,54891.47628312 2022-09-27,21:46:15.000,270,11026266,-795,0,1664315174,14202.654406559996,133.66764693000005,54891.42038616 2022-09-27,21:46:16.000,270,11026311,-795,0,1664315175,14202.829550620001,133.74518736000027,54891.47628312 2022-09-27,21:46:17.000,270,11026267,-795,0,1664315176,14202.944067889992,133.7733838799977,54891.609038400005 2022-09-27,21:46:18.000,270,11026282,-795,0,1664315177,14203.018167299997,133.79453127000306,54891.60205128001 2022-09-27,21:46:19.000,270,11026254,-795,0,1664315178,14203.031639920002,133.80862953000178,54891.56711568 2022-09-27,21:46:20.000,270,11026245,-795,0,1664315179,14203.139420879997,133.79453127000306,54891.657948240005 2022-09-27,21:46:21.000,270,11026290,-795,0,1664315180,14203.146157189993,133.78043301000434,54891.58108992001 2022-09-27,21:46:22.000,270,11026239,-795,0,1664315181,14203.233729219988,133.7733838799977,54891.643974 2022-09-27,21:46:23.000,270,11026313,-795,0,1664315182,14203.280883389998,133.7240399700022,54891.81865200001 2022-09-27,21:46:24.000,270,11026303,-795,0,1664315183,14203.280883389998,133.64649954000197,54891.88852320001 2022-09-27,21:46:25.000,270,11026314,-795,0,1664315184,14203.280883389998,133.6394504100026,54891.86057472 2022-09-27,21:46:26.000,270,11026251,-795,0,1664315185,14203.220256599998,133.53371345999767,54891.88153608 2022-09-27,21:46:27.000,270,11026270,-795,0,1664315186,14203.152893500002,133.47027129000344,54891.839613359996 2022-09-27,21:46:28.000,270,11026275,-795,0,1664315187,14203.045112539992,133.3927308600032,54891.81166488 2022-09-27,21:46:29.000,270,11026306,-795,0,1664315188,14203.011430990002,133.30814130000363,54891.84660048001 2022-09-27,21:46:30.000,270,11026281,-795,0,1664315189,14202.944067889992,133.27289564999955,54891.88153608 2022-09-27,21:46:31.000,270,11026271,-795,0,1664315190,14202.836286929996,133.2024043499987,54891.825639120005 2022-09-27,21:46:32.000,270,11026250,-795,0,1664315191,14202.715033349996,133.13191304999782,54891.81865200001 2022-09-27,21:46:33.000,270,11026298,-795,0,1664315192,14202.58704346,133.09666740000102,54891.81865200001 2022-09-27,21:46:34.000,270,11026270,-795,0,1664315193,14202.48599881,133.04027435999888,54891.84660048001 2022-09-27,21:46:35.000,270,11026259,-795,0,1664315194,14202.351272609994,133.04732348999823,54891.81865200001 2022-09-27,21:46:36.000,270,11026272,-795,0,1664315195,14202.176128549989,133.0191269700008,54891.657948240005 2022-09-27,21:46:37.000,270,11026269,-795,0,1664315196,14202.014457109988,132.983881320004,54891.60205128001 2022-09-27,21:46:38.000,270,11026252,-795,0,1664315197,14201.859521979997,132.9204391500025,54891.490257360005 2022-09-27,21:46:39.000,270,11026318,-795,0,1664315198,14201.819104119997,132.88519349999842,54891.74179368 2022-09-27,21:46:40.000,270,11026272,-795,0,1664315199,14201.684377919992,132.84994785000163,54891.62999976001 2022-09-27,21:46:41.000,270,11026278,-795,0,1664315200,14201.50923386,132.78650568000012,54891.52519296 2022-09-27,21:46:42.000,270,11026290,-795,0,1664315201,14201.42166182999,132.76535829000204,54891.54615432 2022-09-27,21:46:43.000,270,11026236,-795,0,1664315202,14201.24651777,132.7230635099986,54891.44833464 2022-09-27,21:46:44.000,270,11026258,-795,0,1664315203,14201.152209429994,132.65962134000438,54891.45532176 2022-09-27,21:46:45.000,270,11026272,-795,0,1664315204,14200.936647509989,132.6102774300016,54891.28763088 2022-09-27,21:46:46.000,270,11026268,-795,0,1664315205,14200.835602859988,132.51158961000328,54891.26666952001 2022-09-27,21:46:47.000,270,11026274,-795,0,1664315206,14200.761503449998,132.4622457000005,54891.35051496 2022-09-27,21:46:48.000,270,11026282,-795,0,1664315207,14200.714349280002,132.3424104900041,54891.35051496 2022-09-27,21:46:49.000,270,11026269,-795,0,1664315208,14200.613304630002,132.24372266999853,54891.28064376 2022-09-27,21:46:50.000,270,11026289,-795,0,1664315209,14200.518996289997,132.09569094000472,54891.23872104 2022-09-27,21:46:51.000,270,11026266,-795,0,1664315210,14200.417951639996,131.99700311999914,54891.17583696001 2022-09-27,21:46:52.000,270,11026293,-795,0,1664315211,14200.28996175,131.87716791000275,54891.11295288 2022-09-27,21:46:53.000,270,11026275,-795,0,1664315212,14200.215862339996,131.7573326999991,54891.154875600005 2022-09-27,21:46:54.000,270,11026257,-795,0,1664315213,14200.12829031,131.623399230004,54891.0850044 2022-09-27,21:46:55.000,270,11026269,-795,0,1664315214,14200.013773039995,131.5106131499997,54891.11994 2022-09-27,21:46:56.000,270,11026294,-795,0,1664315215,14199.892519459994,131.39782707000268,54891.02212032 2022-09-27,21:46:57.000,270,11026270,-795,0,1664315216,14199.710639089993,131.3132375100031,54890.95923624001 2022-09-27,21:46:58.000,270,11026269,-795,0,1664315217,14199.602858129998,131.165205780002,54890.99417184 2022-09-27,21:46:59.000,270,11026268,-795,0,1664315218,14199.481604549997,131.12291099999857,54890.945262 2022-09-27,21:47:00.000,270,11026276,-795,0,1664315219,14199.367087279992,131.02422318000026,54890.88237792001 2022-09-27,21:47:01.000,270,11026298,-795,0,1664315220,14199.164997979991,130.97487927000475,54890.74962264 2022-09-27,21:47:02.000,270,11026246,-795,0,1664315221,14199.04374439999,130.9184862300026,54890.651802960005 2022-09-27,21:47:03.000,270,11026252,-795,0,1664315222,14198.94269974999,130.90438797000388,54890.700712800004 2022-09-27,21:47:04.000,270,11026305,-795,0,1664315223,14198.814709859995,130.833896670003,54890.84744232 2022-09-27,21:47:05.000,270,11026285,-795,0,1664315224,14198.646302109999,130.81274927999766,54890.77757112 2022-09-27,21:47:06.000,270,11026241,-795,0,1664315225,14198.504839599998,130.76340537000215,54890.6308416 2022-09-27,21:47:07.000,270,11026276,-795,0,1664315226,14198.370113399993,130.72815971999808,54890.6308416 2022-09-27,21:47:08.000,270,11026252,-795,0,1664315227,14198.255596130002,130.66471755000384,54890.51904768 2022-09-27,21:47:09.000,270,11026266,-795,0,1664315228,14198.127606239992,130.56602972999826,54890.51904768 2022-09-27,21:47:10.000,270,11026230,-795,0,1664315229,14197.945725869991,130.5096366900034,54890.37231816 2022-09-27,21:47:11.000,270,11026283,-795,0,1664315230,14197.80426335999,130.40389973999845,54890.28847272001 2022-09-27,21:47:12.000,270,11026301,-795,0,1664315231,14197.6291193,130.28406453000207,54890.21161440001 2022-09-27,21:47:13.000,270,11026298,-795,0,1664315232,14197.44050261999,130.13603280000098,54890.16270456001 2022-09-27,21:47:14.000,270,11026266,-795,0,1664315233,14197.231677009993,129.99505019999924,54889.99501368001 2022-09-27,21:47:15.000,270,11026276,-795,0,1664315234,14197.022851399997,129.84701846999815,54889.94610384 2022-09-27,21:47:16.000,270,11026289,-795,0,1664315235,14196.814025790001,129.64964283000154,54889.764438720005 2022-09-27,21:47:17.000,270,11026221,-795,0,1664315236,14196.578254939996,129.51570935999916,54889.694567520004 2022-09-27,21:47:18.000,270,11026261,-795,0,1664315237,14196.40311087999,129.33948111000063,54889.694567520004 2022-09-27,21:47:19.000,270,11026288,-795,0,1664315238,14196.227966819999,129.14915460000338,54889.67360616 2022-09-27,21:47:20.000,270,11026248,-795,0,1664315239,14195.985459659998,128.97292635000485,54889.56181224 2022-09-27,21:47:21.000,270,11026273,-795,0,1664315240,14195.736216190002,128.83899288000248,54889.43604408 2022-09-27,21:47:22.000,270,11026248,-795,0,1664315241,14195.547599509991,128.69801028000074,54889.36617288 2022-09-27,21:47:23.000,270,11026288,-795,0,1664315242,14195.29161973,128.49358551000478,54889.31726304 2022-09-27,21:47:24.000,270,11026287,-795,0,1664315243,14195.055848879994,128.35260291000304,54889.17053352 2022-09-27,21:47:25.000,270,11026252,-795,0,1664315244,14194.786396479998,128.25391509000474,54889.10764944 2022-09-27,21:47:26.000,270,11026256,-795,0,1664315245,14194.550625629992,128.112932490003,54889.06572672001 2022-09-27,21:47:27.000,270,11026256,-795,0,1664315246,14194.341800019996,128.02129380000406,54889.07271384 2022-09-27,21:47:28.000,270,11026280,-795,0,1664315247,14194.099292859995,127.95080250000319,54888.91201008 2022-09-27,21:47:29.000,270,11026257,-795,0,1664315248,14193.88373093999,127.9014585900004,54888.8840616 2022-09-27,21:47:30.000,270,11026211,-795,0,1664315249,14193.641223779989,127.85211468000489,54888.78624192 2022-09-27,21:47:31.000,270,11026303,-795,0,1664315250,14193.378507690002,127.81686903000082,54888.59758968 2022-09-27,21:47:32.000,270,11026258,-795,0,1664315251,14193.223572559997,127.74637772999995,54888.6045768 2022-09-27,21:47:33.000,270,11026291,-795,0,1664315252,14193.095582670001,127.76047598999867,54888.59758968 2022-09-27,21:47:34.000,270,11026201,-795,0,1664315253,14192.92717491999,127.74637772999995,54888.53470560001 2022-09-27,21:47:35.000,270,11026286,-795,0,1664315254,14192.778976099995,127.72523034000187,54888.41592456001 2022-09-27,21:47:36.000,270,11026255,-795,0,1664315255,14192.637513589994,127.73227947000123,54888.4298988 2022-09-27,21:47:37.000,270,11026286,-795,0,1664315256,14192.482578459989,127.73932860000059,54888.36701472001 2022-09-27,21:47:38.000,270,11026258,-795,0,1664315257,14192.361324879988,127.76047598999867,54888.26919504 2022-09-27,21:47:39.000,270,11026283,-795,0,1664315258,14192.287225469998,127.76047598999867,54888.304130640005 2022-09-27,21:47:40.000,270,11026287,-795,0,1664315259,14192.186180819997,127.80981990000146,54888.23425944 2022-09-27,21:47:41.000,270,11026255,-795,0,1664315260,14192.037982000002,127.8380164199989,54888.10150416 2022-09-27,21:47:42.000,270,11026308,-795,0,1664315261,14191.943673659996,127.88736033000168,54888.03163296001 2022-09-27,21:47:43.000,270,11026289,-795,0,1664315262,14191.81568377,127.92260597999848,54888.14342688 2022-09-27,21:47:44.000,270,11026341,-795,0,1664315263,14191.788738529991,127.93670424000447,54888.19233672 2022-09-27,21:47:45.000,270,11026287,-795,0,1664315264,14191.68769387999,127.96490076000191,54888.19932384001 2022-09-27,21:47:46.000,270,11026219,-795,0,1664315265,14191.58664922999,128.00719553999807,54888.12246552 2022-09-27,21:47:47.000,270,11026276,-795,0,1664315266,14191.41150517,128.00719553999807,54887.919839040005 2022-09-27,21:47:48.000,270,11026261,-795,0,1664315267,14191.357614689994,128.04244119000214,54887.89189056001 2022-09-27,21:47:49.000,270,11026315,-795,0,1664315268,14191.330669449999,128.02129380000406,54887.968748880005 2022-09-27,21:47:50.000,270,11026240,-795,0,1664315269,14191.182470629989,128.03539206000278,54887.919839040005 2022-09-27,21:47:51.000,270,11026294,-795,0,1664315270,14191.142052769988,128.0001464099987,54887.9058648 2022-09-27,21:47:52.000,270,11026258,-795,0,1664315271,14191.135316459993,127.95785163000255,54887.870929200006 2022-09-27,21:47:53.000,270,11026301,-795,0,1664315272,14191.041008120003,127.91555684999912,54887.86394208001 2022-09-27,21:47:54.000,270,11026232,-795,0,1664315273,14190.953436089992,127.88736033000168,54887.78009664 2022-09-27,21:47:55.000,270,11026296,-795,0,1664315274,14190.899545610002,127.83096728999953,54887.68926408 2022-09-27,21:47:56.000,270,11026277,-795,0,1664315275,14190.845655129997,127.79572164000274,54887.50061184 2022-09-27,21:47:57.000,270,11026266,-795,0,1664315276,14190.791764649992,127.79572164000274,54887.62638000001 2022-09-27,21:47:58.000,270,11026271,-795,0,1664315277,14190.771555719992,127.76047598999867,54887.59843152 2022-09-27,21:47:59.000,270,11026273,-795,0,1664315278,14190.764819409997,127.76047598999867,54887.682276960004 2022-09-27,21:48:00.000,270,11026255,-795,0,1664315279,14190.683983689996,127.73227947000123,54887.535547440006 2022-09-27,21:48:01.000,270,11026275,-795,0,1664315280,14190.57620273,127.71818121000251,54887.43772776001 2022-09-27,21:48:02.000,270,11026255,-795,0,1664315281,14190.48863069999,127.69703382000444,54887.44471488 2022-09-27,21:48:03.000,270,11026211,-795,0,1664315282,14190.41453129,127.73227947000123,54887.36086944001 2022-09-27,21:48:04.000,270,11026237,-795,0,1664315283,14190.320222949995,127.71113208000315,54887.32593384 2022-09-27,21:48:05.000,270,11026260,-795,0,1664315284,14190.18549674999,127.71818121000251,54887.26304976 2022-09-27,21:48:06.000,270,11026243,-795,0,1664315285,14190.14507888999,127.73932860000059,54887.27003688001 2022-09-27,21:48:07.000,270,11026221,-795,0,1664315286,14190.091188409999,127.73932860000059,54887.36086944001 2022-09-27,21:48:08.000,270,11026256,-795,0,1664315287,14190.044034239989,127.76752511999803,54887.27003688001 2022-09-27,21:48:09.000,270,11026299,-795,0,1664315288,14189.942989589988,127.76047598999867,54887.31195960001 2022-09-27,21:48:10.000,270,11026232,-795,0,1664315289,14189.821736010002,127.79572164000274,54887.25606264 2022-09-27,21:48:11.000,270,11026245,-795,0,1664315290,14189.680273500002,127.8027707700021,54887.18619144 2022-09-27,21:48:12.000,270,11026247,-795,0,1664315291,14189.606174089997,127.82391816000018,54887.151255840006 2022-09-27,21:48:13.000,270,11026259,-795,0,1664315292,14189.572492539992,127.8027707700021,54887.081384640005 2022-09-27,21:48:14.000,270,11026296,-795,0,1664315293,14189.451238959991,127.8380164199989,54887.05343616001 2022-09-27,21:48:15.000,270,11026272,-795,0,1664315294,14189.31651276,127.8662129400036,54887.01850056 2022-09-27,21:48:16.000,270,11026287,-795,0,1664315295,14189.2760949,127.88736033000168,54886.95561648001 2022-09-27,21:48:17.000,270,11026279,-795,0,1664315296,14189.20873179999,127.93670424000447,54887.05343616001 2022-09-27,21:48:18.000,270,11026189,-795,0,1664315297,14189.100950839995,128.0001464099987,54887.00452632001 2022-09-27,21:48:19.000,270,11026303,-795,0,1664315298,14189.05379667,128.02129380000406,54886.90670664001 2022-09-27,21:48:20.000,270,11026263,-795,0,1664315299,14188.959488329994,128.10588336000365,54886.87177104 2022-09-27,21:48:21.000,270,11026256,-795,0,1664315300,14188.865179989989,128.12703075000172,54886.71106728 2022-09-27,21:48:22.000,270,11026245,-795,0,1664315301,14188.838234749994,128.23276769999939,54886.6831188 2022-09-27,21:48:23.000,270,11026267,-795,0,1664315302,14188.878652609994,128.2468659599981,54886.70408016 2022-09-27,21:48:24.000,270,11026225,-795,0,1664315303,14188.94601570999,128.30325900000025,54886.69010592001 2022-09-27,21:48:25.000,270,11026291,-795,0,1664315304,14188.97296095,128.36670117000176,54886.71106728 2022-09-27,21:48:26.000,270,11026251,-795,0,1664315305,14188.999906189994,128.43014334000327,54886.56433776 2022-09-27,21:48:27.000,270,11026263,-795,0,1664315306,14189.14810500999,128.49358551000478,54886.578312000005 2022-09-27,21:48:28.000,270,11026304,-795,0,1664315307,14189.22894072999,128.56407680999837,54886.57132488001 2022-09-27,21:48:29.000,270,11026249,-795,0,1664315308,14189.363666929996,128.59227333000308,54886.59228624 2022-09-27,21:48:30.000,270,11026254,-795,0,1664315309,14189.511865749992,128.7050594100001,54886.529402160006 2022-09-27,21:48:31.000,270,11026265,-795,0,1664315310,14189.707218739997,128.76145245000225,54886.480492320006 2022-09-27,21:48:32.000,270,11026221,-795,0,1664315311,14189.875626489993,128.77555071000097,54886.43158248001 2022-09-27,21:48:33.000,270,11026258,-795,0,1664315312,14190.037297929994,128.81079635999777,54886.55036352001 2022-09-27,21:48:34.000,270,11026233,-795,0,1664315313,14190.27306878,128.89538592000463,54886.50145368001 2022-09-27,21:48:35.000,270,11026274,-795,0,1664315314,14190.46842176999,128.9517789599995,54886.31978856 2022-09-27,21:48:36.000,270,11026250,-795,0,1664315315,14190.683983689996,129.10685981999995,54886.31978856 2022-09-27,21:48:37.000,270,11026299,-795,0,1664315316,14190.872600369992,129.1632528600021,54886.44555672 2022-09-27,21:48:38.000,270,11026216,-795,0,1664315317,14191.074689669993,129.26898980999977,54886.39664688 2022-09-27,21:48:39.000,270,11026292,-795,0,1664315318,14191.296987899994,129.33243198000127,54886.44555672 2022-09-27,21:48:40.000,270,11026259,-795,0,1664315319,14191.54623136999,129.4452180599983,54886.51542792 2022-09-27,21:48:41.000,270,11026273,-795,0,1664315320,14191.74832066999,129.5086602299998,54886.45254384001 2022-09-27,21:48:42.000,270,11026246,-795,0,1664315321,14191.963882589997,129.58620066000003,54886.52241504001 2022-09-27,21:48:43.000,270,11026270,-795,0,1664315322,14192.192917129993,129.6566919600009,54886.55735064 2022-09-27,21:48:44.000,270,11026264,-795,0,1664315323,14192.354588569993,129.74128152000048,54886.62023472001 2022-09-27,21:48:45.000,270,11026250,-795,0,1664315324,14192.496051079994,129.81177282000135,54886.49446656 2022-09-27,21:48:46.000,270,11026284,-795,0,1664315325,14192.69140407,129.86111673000414,54886.49446656 2022-09-27,21:48:47.000,270,11026256,-795,0,1664315326,14192.94738384999,129.93160802999773,54886.627221840004 2022-09-27,21:48:48.000,270,11026289,-795,0,1664315327,14193.088846359991,129.97390281000116,54886.6831188 2022-09-27,21:48:49.000,270,11026269,-795,0,1664315328,14193.263990419997,130.0655415000001,54886.72504152 2022-09-27,21:48:50.000,270,11026275,-795,0,1664315329,14193.378507690002,130.1501310599997,54886.72504152 2022-09-27,21:48:51.000,270,11026264,-795,0,1664315330,14193.472816029993,130.2135732300012,54886.65517032 2022-09-27,21:48:52.000,270,11026197,-795,0,1664315331,14193.634487469993,130.28406453000207,54886.71805440001 2022-09-27,21:48:53.000,270,11026252,-795,0,1664315332,14193.82310414999,130.2981627900008,54886.73202864 2022-09-27,21:48:54.000,270,11026264,-795,0,1664315333,14193.978039279995,130.3616049600023,54886.794912720005 2022-09-27,21:48:55.000,270,11026249,-795,0,1664315334,14194.17339227,130.40389973999845,54886.815874080006 2022-09-27,21:48:56.000,270,11026231,-795,0,1664315335,14194.301382159996,130.4250471300038,54886.90670664001 2022-09-27,21:48:57.000,270,11026254,-795,0,1664315336,14194.516944080002,130.48144016999868,54886.96959072 2022-09-27,21:48:58.000,270,11026245,-795,0,1664315337,14194.611252419993,130.48144016999868,54886.983564960006 2022-09-27,21:48:59.000,270,11026286,-795,0,1664315338,14194.725769689998,130.48848929999804,54886.8927324 2022-09-27,21:49:00.000,270,11026270,-795,0,1664315339,14194.887441129998,130.55193146999954,54887.011513440004 2022-09-27,21:49:01.000,270,11026285,-795,0,1664315340,14195.00195839999,130.55193146999954,54886.94164224 2022-09-27,21:49:02.000,270,11026273,-795,0,1664315341,14195.12994829,130.63652102999913,54886.962603600005 2022-09-27,21:49:03.000,270,11026328,-795,0,1664315342,14195.338773899995,130.5589805999989,54887.04644904 2022-09-27,21:49:04.000,270,11026248,-795,0,1664315343,14195.466763789991,130.5730788600049,54887.0674104 2022-09-27,21:49:05.000,270,11026275,-795,0,1664315344,14195.554335820001,130.54488234000019,54887.04644904 2022-09-27,21:49:06.000,270,11026227,-795,0,1664315345,14195.574544750001,130.5589805999989,54886.93465512001 2022-09-27,21:49:07.000,270,11026224,-795,0,1664315346,14195.695798330002,130.55193146999954,54887.032474800006 2022-09-27,21:49:08.000,270,11026257,-795,0,1664315347,14195.749688809992,130.51668582000275,54887.12330736001 2022-09-27,21:49:09.000,270,11026272,-795,0,1664315348,14195.924832869998,130.49553843000467,54887.04644904 2022-09-27,21:49:10.000,270,11026278,-795,0,1664315349,14195.998932279988,130.48848929999804,54887.0674104 2022-09-27,21:49:11.000,270,11026252,-795,0,1664315350,14196.106713239998,130.48144016999868,54887.07439752001 2022-09-27,21:49:12.000,270,11026231,-795,0,1664315351,14196.194285269994,130.48144016999868,54887.04644904 2022-09-27,21:49:13.000,270,11026246,-795,0,1664315352,14196.3492204,130.4250471300038,54887.10933312 2022-09-27,21:49:14.000,270,11026194,-795,0,1664315353,14196.40311087999,130.4602927800006,54887.14426872001 2022-09-27,21:49:15.000,270,11026277,-795,0,1664315354,14196.5513097,130.38275235000037,54887.17221720001 2022-09-27,21:49:16.000,270,11026265,-795,0,1664315355,14196.558046009995,130.41799800000445,54887.06042328 2022-09-27,21:49:17.000,270,11026262,-795,0,1664315356,14196.719717449996,130.3968506099991,54887.011513440004 2022-09-27,21:49:18.000,270,11026277,-795,0,1664315357,14196.888125199992,130.40389973999845,54887.14426872001 2022-09-27,21:49:19.000,270,11026248,-795,0,1664315358,14197.110423429993,130.38980147999973,54887.21413992 2022-09-27,21:49:20.000,270,11026277,-795,0,1664315359,14197.231677009993,130.4250471300038,54887.179204320004 2022-09-27,21:49:21.000,270,11026279,-795,0,1664315360,14197.413557379994,130.44619452000188,54887.249075520005 2022-09-27,21:49:22.000,270,11026252,-795,0,1664315361,14197.56849251,130.4602927800006,54887.33990808001 2022-09-27,21:49:23.000,270,11026248,-795,0,1664315362,14197.79079074,130.45324365000124,54887.346895200004 2022-09-27,21:49:24.000,270,11026288,-795,0,1664315363,14197.938989559996,130.48848929999804,54887.33292096 2022-09-27,21:49:25.000,270,11026230,-795,0,1664315364,14198.093924690002,130.53078408000147,54887.249075520005 2022-09-27,21:49:26.000,270,11026270,-795,0,1664315365,14198.262332439997,130.5589805999989,54887.24208840001 2022-09-27,21:49:27.000,270,11026254,-795,0,1664315366,14198.511575909994,130.5589805999989,54887.39580504 2022-09-27,21:49:28.000,270,11026235,-795,0,1664315367,14198.70019258999,130.60127538000233,54887.44471488 2022-09-27,21:49:29.000,270,11026242,-795,0,1664315368,14198.94269974999,130.62947189999977,54887.535547440006 2022-09-27,21:49:30.000,270,11026304,-795,0,1664315369,14199.057217019996,130.6717666800032,54887.5914444 2022-09-27,21:49:31.000,270,11026286,-795,0,1664315370,14199.245833699992,130.70701233,54887.54253456 2022-09-27,21:49:32.000,270,11026228,-795,0,1664315371,14199.387296209992,130.74930711000343,54887.54952168 2022-09-27,21:49:33.000,270,11026225,-795,0,1664315372,14199.582649199998,130.76340537000215,54887.64734136001 2022-09-27,21:49:34.000,270,11026261,-795,0,1664315373,14199.818420049989,130.8197984100043,54887.71022544 2022-09-27,21:49:35.000,270,11026290,-755,0,1664315374,14200.013773039995,130.82684754000366,54887.88490344 2022-09-27,21:49:36.000,270,11026251,-795,0,1664315375,14200.14849924,130.88324057999853,54887.84298072001 2022-09-27,21:49:37.000,270,11026273,-795,0,1664315376,14200.303434369991,130.91143710000324,54887.9058648 2022-09-27,21:49:38.000,270,11026239,-795,0,1664315377,14200.465105809992,130.91143710000324,54888.07355568 2022-09-27,21:49:39.000,270,11026244,-795,0,1664315378,14200.606568319992,130.8691423199998,54888.12945264001 2022-09-27,21:49:40.000,270,11026238,-795,0,1664315379,14200.734558210002,130.84094580000237,54888.10150416 2022-09-27,21:49:41.000,270,11026202,-795,0,1664315380,14200.828866549993,130.8550440600011,54888.038620080006 2022-09-27,21:49:42.000,270,11026283,-795,0,1664315381,14201.064637399999,130.8197984100043,54888.29714352001 2022-09-27,21:49:43.000,270,11026285,-795,0,1664315382,14201.233045149995,130.8057001499983,54888.374001840006 2022-09-27,21:49:44.000,270,11026285,-795,0,1664315383,14201.25999038999,130.78455276000022,54888.28316928 2022-09-27,21:49:45.000,270,11026273,-795,0,1664315384,14201.468816,130.78455276000022,54888.56265408001 2022-09-27,21:49:46.000,270,11026227,-795,0,1664315385,14201.542915409991,130.70701233,54888.68143512001 2022-09-27,21:49:47.000,270,11026291,-795,0,1664315386,14201.569860650001,130.66471755000384,54888.63252528001 2022-09-27,21:49:48.000,270,11026232,-795,0,1664315387,14201.684377919992,130.6435701599985,54888.82816464001 2022-09-27,21:49:49.000,270,11026276,-795,0,1664315388,14201.738268399997,130.58717712000362,54888.91201008 2022-09-27,21:49:50.000,270,11026298,-795,0,1664315389,14201.792158880002,130.54488234000019,54888.96790704001 2022-09-27,21:49:51.000,270,11026295,-795,0,1664315390,14201.805631499992,130.44619452000188,54889.00982976 2022-09-27,21:49:52.000,270,11026278,-795,0,1664315391,14201.839313049997,130.3616049600023,54889.0587396 2022-09-27,21:49:53.000,270,11026261,-795,0,1664315392,14201.933621390002,130.2770154000027,54889.17053352 2022-09-27,21:49:54.000,270,11026259,-795,0,1664315393,14201.926885079993,130.1642293199984,54889.212456240006 2022-09-27,21:49:55.000,270,11026275,-795,0,1664315394,14201.920148769997,130.10783628000354,54889.28232744001 2022-09-27,21:49:56.000,270,11026268,-795,0,1664315395,14201.886467219992,129.99505019999924,54889.28931456 2022-09-27,21:49:57.000,270,11026284,-795,0,1664315396,14201.852785670002,129.9034115100003,54889.34521152 2022-09-27,21:49:58.000,270,11026231,-795,0,1664315397,14201.812367810002,129.8188219500007,54889.43604408 2022-09-27,21:49:59.000,270,11026241,-795,0,1664315398,14201.812367810002,129.72718326000177,54889.45700544 2022-09-27,21:50:00.000,270,11026279,-795,0,1664315399,14201.771949950002,129.64259370000218,54889.55482512 2022-09-27,21:50:01.000,270,11026259,-795,0,1664315400,14201.731532090002,129.56505327000195,54889.60373496 2022-09-27,21:50:02.000,270,11026236,-795,0,1664315401,14201.637223749996,129.48751284000173,54889.50591528 2022-09-27,21:50:03.000,270,11026270,-795,0,1664315402,14201.603542199991,129.42407067000022,54889.60373496 2022-09-27,21:50:04.000,270,11026295,-795,0,1664315403,14201.52944279,129.33948111000063,54889.63867056001 2022-09-27,21:50:05.000,270,11026282,-795,0,1664315404,14201.40145289999,129.30423546000384,54889.715528880006 2022-09-27,21:50:06.000,270,11026267,-795,0,1664315405,14201.28693563,129.24079329000233,54889.70854176001 2022-09-27,21:50:07.000,270,11026265,-795,0,1664315406,14201.192627289995,129.17030199000146,54889.67360616 2022-09-27,21:50:08.000,270,11026246,-795,0,1664315407,14201.044428469999,129.10685981999995,54889.67360616 2022-09-27,21:50:09.000,270,11026300,-795,0,1664315408,14200.956856439989,129.05751591000444,54889.73649024001 2022-09-27,21:50:10.000,270,11026261,-795,0,1664315409,14200.815393929988,128.96587721999822,54889.72950312 2022-09-27,21:50:11.000,270,11026290,-795,0,1664315410,14200.606568319992,128.87423852999927,54889.715528880006 2022-09-27,21:50:12.000,270,11026246,-795,0,1664315411,14200.512259980002,128.76145245000225,54889.645657680005 2022-09-27,21:50:13.000,270,11026259,-795,0,1664315412,14200.397742709996,128.74030506000418,54889.68059328 2022-09-27,21:50:14.000,270,11026247,-795,0,1664315413,14200.26301650999,128.64866636999795,54889.77142584 2022-09-27,21:50:15.000,270,11026239,-795,0,1664315414,14200.12155399999,128.59932246000244,54889.694567520004 2022-09-27,21:50:16.000,270,11026285,-795,0,1664315415,14200.02724566,128.5076837700035,54889.82732280001 2022-09-27,21:50:17.000,270,11026263,-795,0,1664315416,14199.932937319994,128.4583398600007,54889.77142584 2022-09-27,21:50:18.000,270,11026292,-795,0,1664315417,14199.831892669994,128.40899594999792,54889.75745160001 2022-09-27,21:50:19.000,270,11026250,-795,0,1664315418,14199.771265879994,128.41604508000455,54889.85527128001 2022-09-27,21:50:20.000,270,11026267,-795,0,1664315419,14199.717375399989,128.37375030000112,54889.897194 2022-09-27,21:50:21.000,270,11026260,-795,0,1664315420,14199.609594439993,128.3948976899992,54889.7923872 2022-09-27,21:50:22.000,270,11026278,-795,0,1664315421,14199.528758719993,128.43014334000327,54889.7923872 2022-09-27,21:50:23.000,270,11026292,-795,0,1664315422,14199.501813479998,128.43014334000327,54889.78540008001 2022-09-27,21:50:24.000,270,11026279,-795,0,1664315423,14199.495077170002,128.45129073000135,54889.9670652 2022-09-27,21:50:25.000,270,11026277,-795,0,1664315424,14199.461395619997,128.51473290000285,54889.94610384 2022-09-27,21:50:26.000,270,11026233,-795,0,1664315425,14199.394032520002,128.5217820300022,54890.01597504 2022-09-27,21:50:27.000,270,11026272,-795,0,1664315426,14199.299724179997,128.6416172399986,54889.897194 2022-09-27,21:50:28.000,270,11026279,-795,0,1664315427,14199.272778940001,128.6698137600033,54890.00898792 2022-09-27,21:50:29.000,270,11026276,-795,0,1664315428,14199.191943220001,128.74030506000418,54890.099820480005 2022-09-27,21:50:30.000,270,11026299,-795,0,1664315429,14199.077425949996,128.7685015800016,54890.13475608 2022-09-27,21:50:31.000,270,11026258,-795,0,1664315430,14198.915754509995,128.7896489699997,54889.96007808 2022-09-27,21:50:32.000,270,11026324,-795,0,1664315431,14198.88207295999,128.83194375000312,54890.23956288001 2022-09-27,21:50:33.000,270,11026275,-795,0,1664315432,14198.74061044999,128.902435050004,54890.16270456001 2022-09-27,21:50:34.000,270,11026227,-795,0,1664315433,14198.605884249999,128.9165333100027,54890.16270456001 2022-09-27,21:50:35.000,270,11026319,-795,0,1664315434,14198.417267569988,128.92358244000206,54890.099820480005 2022-09-27,21:50:36.000,270,11026240,-795,0,1664315435,14198.255596130002,128.94472983000014,54889.98802656 2022-09-27,21:50:37.000,270,11026252,-795,0,1664315436,14198.033297900001,128.94472983000014,54890.029949280004 2022-09-27,21:50:38.000,270,11026266,-795,0,1664315437,14197.87162646,128.9517789599995,54890.09283336001 2022-09-27,21:50:39.000,270,11026287,-795,0,1664315438,14197.676273469995,128.92358244000206,54890.148730320005 2022-09-27,21:50:40.000,270,11026238,-795,0,1664315439,14197.386612139999,128.90948418000335,54890.07885912 2022-09-27,21:50:41.000,270,11026229,-795,0,1664315440,14197.117159740003,128.86718939999992,54889.96007808 2022-09-27,21:50:42.000,270,11026224,-795,0,1664315441,14196.955488300002,128.8178454900044,54889.97405232001 2022-09-27,21:50:43.000,270,11026253,-795,0,1664315442,14196.733190070001,128.78259984000033,54890.00898792 2022-09-27,21:50:44.000,270,11026246,-795,0,1664315443,14196.52436445999,128.8178454900044,54889.932129600005 2022-09-27,21:50:45.000,270,11026227,-795,0,1664315444,14196.20102157999,128.7685015800016,54889.86924552 2022-09-27,21:50:46.000,270,11026260,-795,0,1664315445,14195.951778109993,128.69801028000074,54889.813348560005 2022-09-27,21:50:47.000,270,11026262,-715,0,1664315446,14195.803579289997,128.6557155000046,54890.00200080001 2022-09-27,21:50:48.000,270,11026254,-795,0,1664315447,14195.588017369992,128.64866636999795,54889.89020688 2022-09-27,21:50:49.000,270,11026268,-795,0,1664315448,14195.31182866,128.62046985000052,54889.87623264001 2022-09-27,21:50:50.000,270,11026246,-795,0,1664315449,14195.055848879994,128.6063715900018,54889.74347736 2022-09-27,21:50:51.000,270,11026284,-795,0,1664315450,14194.826814339998,128.56407680999837,54889.78540008001 2022-09-27,21:50:52.000,270,11026225,-795,0,1664315451,14194.543889319997,128.54997854999965,54889.58976072001 2022-09-27,21:50:53.000,270,11026250,-795,0,1664315452,14194.328327399991,128.5429294200003,54889.51988952001 2022-09-27,21:50:54.000,270,11026235,-795,0,1664315453,14194.139710719995,128.54997854999965,54889.63168344 2022-09-27,21:50:55.000,270,11026237,-795,0,1664315454,14193.94435772999,128.57817507000436,54889.67360616 2022-09-27,21:50:56.000,270,11026272,-795,0,1664315455,14193.695114259994,128.57112593999773,54889.56879936001 2022-09-27,21:50:57.000,270,11026280,-795,0,1664315456,14193.526706509998,128.56407680999837,54889.62469632 2022-09-27,21:50:58.000,270,11026214,-795,0,1664315457,14193.277463040002,128.54997854999965,54889.56181224 2022-09-27,21:50:59.000,270,11026280,-795,0,1664315458,14193.021483259996,128.58522420000372,54889.46399256 2022-09-27,21:51:00.000,270,11026270,-795,0,1664315459,14192.839602889995,128.62046985000052,54889.40110848001 2022-09-27,21:51:01.000,270,11026280,-795,0,1664315460,14192.549941559999,128.59932246000244,54889.31726304 2022-09-27,21:51:02.000,270,11026273,-795,0,1664315461,14192.246807609998,128.6557155000046,54889.28232744001 2022-09-27,21:51:03.000,270,11026275,-795,0,1664315462,14192.098608790002,128.6698137600033,54889.35219864001 2022-09-27,21:51:04.000,270,11026269,-795,0,1664315463,14191.81568377,128.69096115000139,54889.261366080005 2022-09-27,21:51:05.000,270,11026255,-795,0,1664315464,14191.55296768,128.71210853999946,54889.093675200005 2022-09-27,21:51:06.000,270,11026237,-795,0,1664315465,14191.330669449999,128.7685015800016,54889.10764944 2022-09-27,21:51:07.000,270,11026319,-795,0,1664315466,14191.074689669993,128.81079635999777,54889.023804000004 2022-09-27,21:51:08.000,270,11026295,-755,0,1664315467,14190.778292030001,128.888336789998,54888.96091992 2022-09-27,21:51:09.000,270,11026263,-795,0,1664315468,14190.51557594,128.93768070000078,54888.925984320005 2022-09-27,21:51:10.000,270,11026261,-795,0,1664315469,14190.239387229994,128.99407374000293,54888.76528056 2022-09-27,21:51:11.000,270,11026286,-795,0,1664315470,14189.983407449989,129.07161417000316,54888.6045768 2022-09-27,21:51:12.000,270,11026239,-795,0,1664315471,14189.761109220002,129.14210547000403,54888.62553816 2022-09-27,21:51:13.000,270,11026257,-795,0,1664315472,14189.552283609992,129.15620373000274,54888.58361544001 2022-09-27,21:51:14.000,270,11026198,-795,0,1664315473,14189.24914965999,129.2478424200017,54888.471821520005 2022-09-27,21:51:15.000,270,11026285,-795,0,1664315474,14189.020115119994,129.2619406800004,54888.29714352001 2022-09-27,21:51:16.000,270,11026277,-795,0,1664315475,14188.878652609994,129.33948111000063,54888.39496320001 2022-09-27,21:51:17.000,270,11026267,-795,0,1664315476,14188.663090689988,129.3747267600047,54888.374001840006 2022-09-27,21:51:18.000,270,11026273,-795,0,1664315477,14188.407110909997,129.473414580003,54888.2202852 2022-09-27,21:51:19.000,270,11026268,-795,0,1664315478,14188.225230539996,129.5086602299998,54888.14342688 2022-09-27,21:51:20.000,270,11026254,-795,0,1664315479,14188.002932309995,129.5932497899994,54888.00368448 2022-09-27,21:51:21.000,270,11026265,-795,0,1664315480,14187.800843009994,129.64964283000154,54887.96176176001 2022-09-27,21:51:22.000,270,11026219,-795,0,1664315481,14187.652644189999,129.72718326000177,54887.94778752 2022-09-27,21:51:23.000,270,11026261,-795,0,1664315482,14187.457291199993,129.72718326000177,54887.82900648 2022-09-27,21:51:24.000,270,11026280,-795,0,1664315483,14187.282147140002,129.88226412000222,54887.72419968001 2022-09-27,21:51:25.000,270,11026244,-795,0,1664315484,14187.046376289996,129.94570629000373,54887.55650880001 2022-09-27,21:51:26.000,270,11026231,-795,0,1664315485,14186.83755068,130.02324672000395,54887.45868912001 2022-09-27,21:51:27.000,270,11026268,-795,0,1664315486,14186.702824479995,130.10783628000354,54887.535547440006 2022-09-27,21:51:28.000,270,11026250,-795,0,1664315487,14186.500735179994,130.248818879998,54887.43074064 2022-09-27,21:51:29.000,270,11026276,-795,0,1664315488,14186.325591119989,130.29111366000143,54887.37484368 2022-09-27,21:51:30.000,270,11026241,-795,0,1664315489,14186.123501820002,130.34045757000422,54887.28401112 2022-09-27,21:51:31.000,270,11026262,-795,0,1664315490,14185.934885139992,130.4250471300038,54887.11632024 2022-09-27,21:51:32.000,270,11026250,-795,0,1664315491,14185.73953215,130.51668582000275,54887.032474800006 2022-09-27,21:51:33.000,270,11026235,-795,0,1664315492,14185.53070653999,130.56602972999826,54886.8927324 2022-09-27,21:51:34.000,270,11026273,-795,0,1664315493,14185.402716649995,130.66471755000384,54886.913693760005 2022-09-27,21:51:35.000,270,11026292,-795,0,1664315494,14185.241045209994,130.7352088500047,54886.8927324 2022-09-27,21:51:36.000,270,11026236,-795,0,1664315495,14185.052428529998,130.79160188999958,54886.73901576001 2022-09-27,21:51:37.000,270,11026221,-795,0,1664315496,14184.843602920002,130.90438797000388,54886.60626048 2022-09-27,21:51:38.000,270,11026265,-795,0,1664315497,14184.729085649997,130.97487927000475,54886.57132488001 2022-09-27,21:51:39.000,270,11026253,-795,0,1664315498,14184.5606779,130.99602666000283,54886.48747944 2022-09-27,21:51:40.000,270,11026283,-795,0,1664315499,14184.385533839995,131.04537056999834,54886.41760824 2022-09-27,21:51:41.000,270,11026267,-795,0,1664315500,14184.16997191999,131.08766535000177,54886.21498176001 2022-09-27,21:51:42.000,270,11026270,-675,0,1664315501,14183.967882619989,131.10881273999985,54885.99139392 2022-09-27,21:51:43.000,270,11026295,-795,0,1664315502,14183.940937379994,131.14405839000392,54886.13113632 2022-09-27,21:51:44.000,270,11026256,-795,0,1664315503,14183.779265939993,131.165205780002,54886.03331664 2022-09-27,21:51:45.000,270,11026239,-795,0,1664315504,14183.617594499992,131.19340229999943,54885.96344544 2022-09-27,21:51:46.000,270,11026257,-795,0,1664315505,14183.449186749996,131.2145496900048,54885.72588336 2022-09-27,21:51:47.000,270,11026263,-795,0,1664315506,14183.354878409991,131.20750055999815,54885.74684472 2022-09-27,21:51:48.000,270,11026292,-795,0,1664315507,14183.226888519996,131.2286479500035,54885.67697352 2022-09-27,21:51:49.000,270,11026272,-795,0,1664315508,14183.065217079995,131.20750055999815,54885.642037920006 2022-09-27,21:51:50.000,270,11026268,-795,0,1664315509,14182.97764505,131.24274621000222,54885.53723112 2022-09-27,21:51:51.000,270,11026293,-795,0,1664315510,14182.822709919994,131.22159882000415,54885.48133416 2022-09-27,21:51:52.000,270,11026278,-795,0,1664315511,14182.694720029998,131.22159882000415,54885.355566000006 2022-09-27,21:51:53.000,270,11026266,-795,0,1664315512,14182.627356929988,131.2004514299988,54885.334604640004 2022-09-27,21:51:54.000,270,11026295,-795,0,1664315513,14182.485894420002,131.2145496900048,54885.22979784001 2022-09-27,21:51:55.000,270,11026293,-795,0,1664315514,14182.384849770002,131.27799185999902,54885.1459524 2022-09-27,21:51:56.000,270,11026236,-795,0,1664315515,14182.243387260001,131.32028664000245,54884.92236456001 2022-09-27,21:51:57.000,270,11026254,-795,0,1664315516,14182.142342610001,131.29209011999774,54884.92236456001 2022-09-27,21:51:58.000,270,11026286,-795,0,1664315517,14182.068243199996,131.34143403000053,54884.96428728001 2022-09-27,21:51:59.000,270,11026332,-795,0,1664315518,14182.0008801,131.39077794000332,54884.91537744 2022-09-27,21:52:00.000,270,11026271,-795,0,1664315519,14181.83920866,131.46126924000419,54884.733712320005 2022-09-27,21:52:01.000,270,11026262,-795,0,1664315520,14181.744900319994,131.45422011000483,54884.60794416001 2022-09-27,21:52:02.000,270,11026225,-795,0,1664315521,14181.684273529994,131.5106131499997,54884.53108584 2022-09-27,21:52:03.000,270,11026258,-795,0,1664315522,14181.623646739994,131.54585880000377,54884.37038208001 2022-09-27,21:52:04.000,270,11026261,-795,0,1664315523,14181.522602089994,131.61635010000464,54884.38435632 2022-09-27,21:52:05.000,270,11026307,-795,0,1664315524,14181.421557439993,131.66569401000015,54884.132820000006 2022-09-27,21:52:06.000,270,11026277,-795,0,1664315525,14181.327249100003,131.74323444000038,54884.062948800005 2022-09-27,21:52:07.000,270,11026266,-795,0,1664315526,14181.293567549998,131.7573326999991,54884.062948800005 2022-09-27,21:52:08.000,270,11026280,-795,0,1664315527,14181.293567549998,131.81372574000125,54884.03500032001 2022-09-27,21:52:09.000,270,11026278,-795,0,1664315528,14181.232940759997,131.84897138999804,54883.90923216 2022-09-27,21:52:10.000,270,11026216,-795,0,1664315529,14181.145368730002,131.87716791000275,54883.81141248 2022-09-27,21:52:11.000,270,11026268,-795,0,1664315530,14181.118423489992,131.9194626899989,54883.73455416 2022-09-27,21:52:12.000,270,11026230,-795,0,1664315531,14181.057796699992,131.99700311999914,54883.68564432 2022-09-27,21:52:13.000,270,11026269,-795,0,1664315532,14181.098214559992,132.05339616000128,54883.65070872001 2022-09-27,21:52:14.000,270,11026292,-795,0,1664315533,14181.091478249997,132.1309365900015,54883.60179888001 2022-09-27,21:52:15.000,270,11026252,-795,0,1664315534,14181.098214559992,132.1309365900015,54883.56686328 2022-09-27,21:52:16.000,270,11026269,-795,0,1664315535,14181.037587769992,132.18732963000366,54883.510966320006 2022-09-27,21:52:17.000,270,11026272,-795,0,1664315536,14181.091478249997,132.24372266999853,54883.50397920001 2022-09-27,21:52:18.000,270,11026296,-795,0,1664315537,14181.044324080001,132.32126309999876,54883.42013376 2022-09-27,21:52:19.000,270,11026263,-795,0,1664315538,14181.017378839992,132.34945962000347,54883.37821104 2022-09-27,21:52:20.000,270,11026250,-795,0,1664315539,14181.010642529996,132.45519657000114,54883.30135272 2022-09-27,21:52:21.000,270,11026279,-795,0,1664315540,14180.9230705,132.4763439599992,54883.14763608001 2022-09-27,21:52:22.000,270,11026290,-795,0,1664315541,14180.896125259991,132.53978613000072,54883.09173912 2022-09-27,21:52:23.000,270,11026262,-795,0,1664315542,14180.950015739996,132.5609335199988,54883.126674720006 2022-09-27,21:52:24.000,270,11026285,-795,0,1664315543,14180.9230705,132.65962134000438,54883.04981640001 2022-09-27,21:52:25.000,270,11026260,-795,0,1664315544,14180.90286157,132.66667047000374,54883.09173912 2022-09-27,21:52:26.000,270,11026223,-795,0,1664315545,14180.81528953999,132.8076530699982,54882.82622856 2022-09-27,21:52:27.000,270,11026247,-795,0,1664315546,14180.83549846999,132.8076530699982,54882.86815128 2022-09-27,21:52:28.000,270,11026256,-795,0,1664315547,14180.808553229996,132.92748828000185,54882.85417704 2022-09-27,21:52:29.000,270,11026275,-795,0,1664315548,14180.848971089996,132.92748828000185,54882.77731872 2022-09-27,21:52:30.000,270,11026277,-795,0,1664315549,14180.82202585,133.00502871000208,54882.70744752 2022-09-27,21:52:31.000,270,11026272,-795,0,1664315550,14180.80181692,133.05437262000487,54882.602640720004 2022-09-27,21:52:32.000,270,11026282,-795,0,1664315551,14180.77487167999,133.13191304999782,54882.6305892 2022-09-27,21:52:33.000,270,11026255,-795,0,1664315552,14180.81528953999,133.18830608999997,54882.6305892 2022-09-27,21:52:34.000,270,11026229,-795,0,1664315553,14180.77487167999,133.2658465200002,54882.4908468 2022-09-27,21:52:35.000,270,11026279,-795,0,1664315554,14180.86244371,133.34338695000042,54882.51879528 2022-09-27,21:52:36.000,270,11026254,-795,0,1664315555,14180.81528953999,133.43502563999937,54882.37206576 2022-09-27,21:52:37.000,270,11026243,-795,0,1664315556,14180.848971089996,133.48436955000216,54882.4209756 2022-09-27,21:52:38.000,270,11026262,-795,0,1664315557,14180.90286157,133.5407625900043,54882.434949840004 2022-09-27,21:52:39.000,270,11026287,-795,0,1664315558,14180.976960979991,133.5760082400011,54882.4908468 2022-09-27,21:52:40.000,270,11026257,-795,0,1664315559,14180.970224669996,133.58305737000046,54882.49783392001 2022-09-27,21:52:41.000,270,11026304,-795,0,1664315560,14180.990433599996,133.6112538899979,54882.36507864 2022-09-27,21:52:42.000,270,11026255,-795,0,1664315561,14181.017378839992,133.64649954000197,54882.39302712 2022-09-27,21:52:43.000,270,11026284,-795,0,1664315562,14181.003906220001,133.6394504100026,54882.26027184001 2022-09-27,21:52:44.000,270,11026278,-795,0,1664315563,14181.030851459996,133.6605978000007,54882.36507864 2022-09-27,21:52:45.000,270,11026290,-795,0,1664315564,14181.044324080001,133.61830302000453,54882.22533624 2022-09-27,21:52:46.000,270,11026285,-795,0,1664315565,14181.057796699992,133.59715562999918,54882.169439280005 2022-09-27,21:52:47.000,270,11026273,-795,0,1664315566,14181.111687179997,133.5407625900043,54882.21136200001 2022-09-27,21:52:48.000,270,11026265,-795,0,1664315567,14181.125159800002,133.4773204200028,54882.25328472 2022-09-27,21:52:49.000,270,11026233,-795,0,1664315568,14181.131896109997,133.42797651,54882.23931048001 2022-09-27,21:52:50.000,270,11026277,-795,0,1664315569,14181.098214559992,133.37158346999786,54882.148477920004 2022-09-27,21:52:51.000,270,11026286,-795,0,1664315570,14181.118423489992,133.2940430400049,54882.001748400005 2022-09-27,21:52:52.000,270,11026252,-795,0,1664315571,14181.071269319997,133.25174826000148,54882.00873552 2022-09-27,21:52:53.000,270,11026277,-795,0,1664315572,14181.118423489992,133.17420783000125,54882.07860672 2022-09-27,21:52:54.000,270,11026277,-795,0,1664315573,14181.125159800002,133.12486391999846,54882.1065552 2022-09-27,21:52:55.000,270,11026297,-795,0,1664315574,14181.185786590002,133.02617610000016,54882.04367112001 2022-09-27,21:52:56.000,270,11026255,-795,0,1664315575,14181.179050279992,132.969783059998,54882.02270976001 2022-09-27,21:52:57.000,270,11026286,-795,0,1664315576,14181.253149689997,132.92748828000185,54882.050658240005 2022-09-27,21:52:58.000,270,11026192,-795,0,1664315577,14181.253149689997,132.87814436999906,54882.036684 2022-09-27,21:52:59.000,270,11026296,-795,0,1664315578,14181.320512789993,132.82880046000355,54881.95982568 2022-09-27,21:53:00.000,270,11026241,-795,0,1664315579,14181.374403269998,132.7724074200014,54882.050658240005 2022-09-27,21:53:01.000,270,11026271,-795,0,1664315580,14181.435030059998,132.77945655000076,54882.001748400005 2022-09-27,21:53:02.000,270,11026252,-795,0,1664315581,14181.408084819988,132.73011263999797,54881.862006 2022-09-27,21:53:03.000,270,11026280,-795,0,1664315582,14181.556283639999,132.75126003000332,54881.99476128001 2022-09-27,21:53:04.000,270,11026280,-795,0,1664315583,14181.657328289999,132.75830916000268,54882.11354232001 2022-09-27,21:53:05.000,270,11026276,-795,0,1664315584,14181.71795508,132.75126003000332,54882.1065552 2022-09-27,21:53:06.000,270,11026241,-795,0,1664315585,14181.744900319994,132.8076530699982,54882.120529440006 2022-09-27,21:53:07.000,270,11026288,-795,0,1664315586,14181.7987908,132.80060393999884,54882.07860672 2022-09-27,21:53:08.000,270,11026237,-795,0,1664315587,14181.77184555999,132.8076530699982,54882.001748400005 2022-09-27,21:53:09.000,270,11026283,-795,0,1664315588,14181.825736039995,132.8358495900029,54881.94585144001 2022-09-27,21:53:10.000,270,11026265,-795,0,1664315589,14181.906571759995,132.8710952399997,54882.09258096001 2022-09-27,21:53:11.000,270,11026276,-795,0,1664315590,14181.845944969995,132.87814436999906,54881.85501888001 2022-09-27,21:53:12.000,270,11026271,-795,0,1664315591,14181.95372592999,132.87814436999906,54882.01572264 2022-09-27,21:53:13.000,270,11026295,-795,0,1664315592,14182.027825339996,132.82880046000355,54882.07161960001 2022-09-27,21:53:14.000,270,11026301,-795,0,1664315593,14182.03456164999,132.84994785000163,54882.19738776 2022-09-27,21:53:15.000,270,11026273,-795,0,1664315594,14182.068243199996,132.82880046000355,54882.12751656 2022-09-27,21:53:16.000,270,11026298,-795,0,1664315595,14182.068243199996,132.82880046000355,54882.23232336 2022-09-27,21:53:17.000,270,11026294,-795,0,1664315596,14182.095188439991,132.80060393999884,54882.19040064001 2022-09-27,21:53:18.000,270,11026288,-795,0,1664315597,14182.04129796,132.78650568000012,54882.148477920004 2022-09-27,21:53:19.000,270,11026271,-795,0,1664315598,14182.088452129996,132.77945655000076,54882.29520744 2022-09-27,21:53:20.000,270,11026283,-795,0,1664315599,14182.08171582,132.74421090000396,54882.23931048001 2022-09-27,21:53:21.000,270,11026261,-795,0,1664315600,14182.12213368,132.75126003000332,54882.33014304001 2022-09-27,21:53:22.000,270,11026231,-795,0,1664315601,14182.03456164999,132.76535829000204,54882.316168800004 2022-09-27,21:53:23.000,270,11026251,-795,0,1664315602,14182.027825339996,132.77945655000076,54882.2462976 2022-09-27,21:53:24.000,270,11026276,-795,0,1664315603,14181.97393485999,132.79355480999948,54882.27424608 2022-09-27,21:53:25.000,270,11026280,-795,0,1664315604,14181.91330806999,132.81470220000483,54882.18341352 2022-09-27,21:53:26.000,270,11026282,-795,0,1664315605,14181.89309913999,132.87814436999906,54882.30219456 2022-09-27,21:53:27.000,270,11026282,-795,0,1664315606,14181.81226341999,132.94158654000057,54882.23232336 2022-09-27,21:53:28.000,270,11026266,-795,0,1664315607,14181.69774615,132.983881320004,54882.20437488 2022-09-27,21:53:29.000,270,11026261,-795,0,1664315608,14181.73142769999,133.01207784000144,54882.30918168001 2022-09-27,21:53:30.000,270,11026253,-795,0,1664315609,14181.589965189989,133.06142175000423,54882.30219456 2022-09-27,21:53:31.000,270,11026274,-795,0,1664315610,14181.502393159994,133.1178147899991,54882.21136200001 2022-09-27,21:53:32.000,270,11026253,-795,0,1664315611,14181.401348509993,133.16010957000253,54882.27424608 2022-09-27,21:53:33.000,270,11026331,-795,0,1664315612,14181.347458030003,133.25174826000148,54882.30219456 2022-09-27,21:53:34.000,270,11026255,-795,0,1664315613,14181.232940759997,133.30814130000363,54882.36507864 2022-09-27,21:53:35.000,270,11026272,-795,0,1664315614,14181.165577660002,133.35043607999978,54882.267258960004 2022-09-27,21:53:36.000,270,11026288,-795,0,1664315615,14181.138632419992,133.3927308600032,54882.267258960004 2022-09-27,21:53:37.000,270,11026288,-795,0,1664315616,14181.071269319997,133.48436955000216,54882.3511044 2022-09-27,21:53:38.000,270,11026268,-795,0,1664315617,14180.997169909991,133.5407625900043,54882.34411728 2022-09-27,21:53:39.000,270,11026294,-795,0,1664315618,14180.909597879996,133.58305737000046,54882.28123320001 2022-09-27,21:53:40.000,270,11026280,-795,0,1664315619,14180.808553229996,133.6112538899979,54882.30918168001 2022-09-27,21:53:41.000,270,11026256,-795,0,1664315620,14180.67382702999,133.69584345000476,54882.169439280005 2022-09-27,21:53:42.000,270,11026264,-795,0,1664315621,14180.566046069995,133.70994171000348,54882.148477920004 2022-09-27,21:53:43.000,270,11026296,-795,0,1664315622,14180.57951869,133.76633474999835,54882.23232336 2022-09-27,21:53:44.000,270,11026267,-795,0,1664315623,14180.458265109999,133.80158040000242,54882.120529440006 2022-09-27,21:53:45.000,270,11026283,-795,0,1664315624,14180.404374629994,133.85092430999794,54882.16245216001 2022-09-27,21:53:46.000,270,11026286,-795,0,1664315625,14180.256175809998,133.90026822000073,54882.120529440006 2022-09-27,21:53:47.000,270,11026274,-795,0,1664315626,14180.229230569988,133.9707595200016,54882.120529440006 2022-09-27,21:53:48.000,270,11026270,-795,0,1664315627,14180.168603779988,134.01305429999775,54882.148477920004 2022-09-27,21:53:49.000,270,11026251,-795,0,1664315628,14180.087768060002,134.05534908000118,54881.97379992001 2022-09-27,21:53:50.000,270,11026252,-795,0,1664315629,14179.986723410002,134.13993864000076,54881.95982568 2022-09-27,21:53:51.000,270,11026271,-795,0,1664315630,14179.932832929997,134.217479070001,54881.93886432 2022-09-27,21:53:52.000,270,11026296,-795,0,1664315631,14179.838524589992,134.25977385000442,54881.952838560006 2022-09-27,21:53:53.000,270,11026317,-795,0,1664315632,14179.845260900001,134.29501950000122,54882.050658240005 2022-09-27,21:53:54.000,270,11026224,-795,0,1664315633,14179.744216250001,134.3796090600008,54882.00873552 2022-09-27,21:53:55.000,270,11026301,-795,0,1664315634,14179.670116839996,134.45010036000167,54881.98777416 2022-09-27,21:53:56.000,270,11026265,-795,0,1664315635,14179.52191802,134.51354253000318,54881.92489008001 2022-09-27,21:53:57.000,270,11026271,-795,0,1664315636,14179.4410823,134.59813209000276,54881.862006 2022-09-27,21:53:58.000,270,11026289,-795,0,1664315637,14179.37371919999,134.6545251300049,54881.93886432 2022-09-27,21:53:59.000,270,11026242,-795,0,1664315638,14179.29961979,134.7250164299985,54881.93886432 2022-09-27,21:54:00.000,270,11026258,-795,0,1664315639,14179.19183882999,134.70386904000043,54881.91790296 2022-09-27,21:54:01.000,270,11026262,-795,0,1664315640,14179.050376319989,134.80255685999873,54881.85501888001 2022-09-27,21:54:02.000,270,11026286,-795,0,1664315641,14178.983013219993,134.84485164000216,54881.82707040001 2022-09-27,21:54:03.000,270,11026264,-795,0,1664315642,14178.868495950002,134.88009728999896,54881.70828936001 2022-09-27,21:54:04.000,270,11026277,-795,0,1664315643,14178.720297129992,134.95058858999982,54881.5825212 2022-09-27,21:54:05.000,270,11026279,-795,0,1664315644,14178.679879269992,134.9858342400039,54881.68034088 2022-09-27,21:54:06.000,270,11026263,-795,0,1664315645,14178.565362000001,135.01403076000133,54881.57553408 2022-09-27,21:54:07.000,270,11026277,-795,0,1664315646,14178.497998899991,135.07042380000348,54881.52662424 2022-09-27,21:54:08.000,270,11026265,-795,0,1664315647,14178.38348163,135.14091510000435,54881.36592048 2022-09-27,21:54:09.000,270,11026273,-795,0,1664315648,14178.457581039991,135.20435726999858,54881.44277880001 2022-09-27,21:54:10.000,270,11026247,-795,0,1664315649,14178.38348163,135.2325537900033,54881.428804560004 2022-09-27,21:54:11.000,270,11026293,-795,0,1664315650,14178.29590959999,135.2959959600048,54881.32399776001 2022-09-27,21:54:12.000,270,11026299,-795,0,1664315651,14178.289173289995,135.3805855200044,54881.30303640001 2022-09-27,21:54:13.000,270,11026271,-795,0,1664315652,14178.29590959999,135.47222421000333,54881.337972 2022-09-27,21:54:14.000,270,11026285,-795,0,1664315653,14178.24201912,135.53566638000484,54881.261113680004 2022-09-27,21:54:15.000,270,11026253,-795,0,1664315654,14178.24201912,135.62730507000379,54881.226178079996 2022-09-27,21:54:16.000,270,11026313,-795,0,1664315655,14178.27570066999,135.71189463000337,54881.31002352 2022-09-27,21:54:17.000,270,11026257,-795,0,1664315656,14178.30264591,135.78238593000424,54881.19124248 2022-09-27,21:54:18.000,270,11026254,-795,0,1664315657,14178.25549173999,135.85992636000447,54881.1283584 2022-09-27,21:54:19.000,270,11026244,-795,0,1664315658,14178.27570066999,135.9727124400015,54881.093422800004 2022-09-27,21:54:20.000,270,11026253,-795,0,1664315659,14178.25549173999,136.00795808999828,54881.0235516 2022-09-27,21:54:21.000,270,11026318,-795,0,1664315660,14178.268964359995,136.07844938999915,54881.03752584001 2022-09-27,21:54:22.000,270,11026270,-795,0,1664315661,14178.309382219995,136.1841863400041,54881.0235516 2022-09-27,21:54:23.000,270,11026286,-795,0,1664315662,14178.37674531999,136.24762850999832,54881.07246144 2022-09-27,21:54:24.000,270,11026237,-795,0,1664315663,14178.349800079995,136.2969724200011,54880.96066752 2022-09-27,21:54:25.000,270,11026231,-795,0,1664315664,14178.34306377,136.40270936999877,54880.85586072 2022-09-27,21:54:26.000,270,11026268,-795,0,1664315665,14178.41716317999,136.42385676000413,54880.91175768 2022-09-27,21:54:27.000,270,11026260,-795,0,1664315666,14178.41716317999,136.5084463200037,54880.86983496001 2022-09-27,21:54:28.000,270,11026274,-795,0,1664315667,14178.430635799996,136.55779022999923,54880.86284784 2022-09-27,21:54:29.000,270,11026268,-795,0,1664315668,14178.457581039991,136.60008501000266,54880.78598952 2022-09-27,21:54:30.000,270,11026257,-795,0,1664315669,14178.430635799996,136.67762544000288,54880.84188648 2022-09-27,21:54:31.000,270,11026242,-795,0,1664315670,14178.46431735,136.71287108999968,54880.779002400006 2022-09-27,21:54:32.000,270,11026256,-795,0,1664315671,14178.551889379996,136.73401847999776,54880.78598952 2022-09-27,21:54:33.000,270,11026303,-795,0,1664315672,14178.625988790001,136.7410676100044,54880.86983496001 2022-09-27,21:54:34.000,270,11026290,-795,0,1664315673,14178.659670339992,136.7269693499984,54880.86284784 2022-09-27,21:54:35.000,270,11026277,-795,0,1664315674,14178.727033440002,136.76926413000183,54880.779002400006 2022-09-27,21:54:36.000,270,11026297,-795,0,1664315675,14178.720297129992,136.76221500000247,54880.66720848 2022-09-27,21:54:37.000,270,11026255,-795,0,1664315676,14178.821341779993,136.81155890999798,54880.69515696 2022-09-27,21:54:38.000,270,11026288,-795,0,1664315677,14178.888704880002,136.82565717000398,54880.78598952 2022-09-27,21:54:39.000,270,11026259,-795,0,1664315678,14178.983013219993,136.86090282000077,54880.813938 2022-09-27,21:54:40.000,270,11026260,-795,0,1664315679,14179.036903699998,136.88205020999885,54880.77201528001 2022-09-27,21:54:41.000,270,11026284,-795,0,1664315680,14179.090794179989,136.92434499000228,54880.709131200005 2022-09-27,21:54:42.000,270,11026274,-795,0,1664315681,14179.171629899989,136.99483629000315,54880.63926 2022-09-27,21:54:43.000,270,11026298,-795,0,1664315682,14179.265938239994,137.07237672000338,54880.63227288001 2022-09-27,21:54:44.000,270,11026285,-795,0,1664315683,14179.366982889995,137.13581889000488,54880.590350160004 2022-09-27,21:54:45.000,270,11026285,-795,0,1664315684,14179.40066444,137.21335931999783,54880.52047896 2022-09-27,21:54:46.000,270,11026252,-795,0,1664315685,14179.53539063999,137.27680148999934,54880.590350160004 2022-09-27,21:54:47.000,270,11026280,-795,0,1664315686,14179.55559956999,137.38253844000428,54880.58336304001 2022-09-27,21:54:48.000,270,11026286,-795,0,1664315687,14179.670116839996,137.4318823499998,54880.53445320001 2022-09-27,21:54:49.000,270,11026286,-795,0,1664315688,14179.730743629996,137.52352103999874,54880.611311520006 2022-09-27,21:54:50.000,270,11026219,-795,0,1664315689,14179.710534699996,137.53761930000474,54880.52047896 2022-09-27,21:54:51.000,270,11026254,-795,0,1664315690,14179.730743629996,137.61515972999769,54880.54842744 2022-09-27,21:54:52.000,270,11026228,-795,0,1664315691,14179.804843040001,137.66450364000048,54880.51349184001 2022-09-27,21:54:53.000,270,11026263,-795,0,1664315692,14179.811579349996,137.73499494000134,54880.56240168001 2022-09-27,21:54:54.000,270,11026269,-795,0,1664315693,14179.838524589992,137.77728972000477,54880.56240168001 2022-09-27,21:54:55.000,270,11026282,-795,0,1664315694,14179.953041859997,137.8266336300003,54880.69515696 2022-09-27,21:54:56.000,270,11026310,-795,0,1664315695,14179.979987099992,137.81253537000157,54880.76502816 2022-09-27,21:54:57.000,270,11026288,-795,0,1664315696,14179.932832929997,137.9041740600005,54880.779002400006 2022-09-27,21:54:58.000,270,11026235,-795,0,1664315697,14179.959778169992,137.8900758000018,54880.7440668 2022-09-27,21:54:59.000,270,11026262,-795,0,1664315698,14180.006932340002,137.8900758000018,54880.78598952 2022-09-27,21:55:00.000,270,11026257,-795,0,1664315699,14180.067559130002,137.88302667000244,54880.82092512001 2022-09-27,21:55:01.000,270,11026318,-795,0,1664315700,14180.047350200002,137.88302667000244,54880.758041040004 2022-09-27,21:55:02.000,270,11026265,-795,0,1664315701,14180.067559130002,137.88302667000244,54880.660221360005 2022-09-27,21:55:03.000,270,11026277,-795,0,1664315702,14180.087768060002,137.86187928000436,54880.71611832 2022-09-27,21:55:04.000,270,11026247,-795,0,1664315703,14180.087768060002,137.85483014999772,54880.75105392001 2022-09-27,21:55:05.000,270,11026262,-795,0,1664315704,14180.067559130002,137.8266336300003,54880.66720848 2022-09-27,21:55:06.000,270,11026277,-795,0,1664315705,14180.013668649997,137.77024058999814,54880.57637592 2022-09-27,21:55:07.000,270,11026244,-795,0,1664315706,14180.033877579997,137.72089668000262,54880.58336304001 2022-09-27,21:55:08.000,270,11026283,-795,0,1664315707,14180.006932340002,137.72794581000198,54880.611311520006 2022-09-27,21:55:09.000,270,11026257,-795,0,1664315708,14180.033877579997,137.68565102999855,54880.60432440001 2022-09-27,21:55:10.000,270,11026268,-795,0,1664315709,14180.033877579997,137.63630712000304,54880.57637592 2022-09-27,21:55:11.000,270,11026281,-795,0,1664315710,14179.979987099992,137.5940123399996,54880.52746608 2022-09-27,21:55:12.000,270,11026282,-795,0,1664315711,14180.020404959992,137.51647190999938,54880.51349184001 2022-09-27,21:55:13.000,270,11026282,-795,0,1664315712,14180.033877579997,137.50237365000066,54880.64624712 2022-09-27,21:55:14.000,270,11026235,-795,0,1664315713,14180.040613889993,137.45302973999787,54880.55541456001 2022-09-27,21:55:15.000,270,11026304,-795,0,1664315714,14180.047350200002,137.40368583000236,54880.58336304001 2022-09-27,21:55:16.000,270,11026261,-795,0,1664315715,14180.027141270002,137.41778409000108,54880.48554336001 2022-09-27,21:55:17.000,270,11026261,-795,0,1664315716,14179.986723410002,137.36139104999893,54880.47855624 2022-09-27,21:55:18.000,270,11026276,-795,0,1664315717,14179.973250789997,137.37548930999765,54880.56240168001 2022-09-27,21:55:19.000,270,11026271,-795,0,1664315718,14179.946305550002,137.36139104999893,54880.61829864 2022-09-27,21:55:20.000,270,11026300,-795,0,1664315719,14179.892415069997,137.2838506199987,54880.55541456001 2022-09-27,21:55:21.000,270,11026292,-795,0,1664315720,14179.818315659992,137.2979488800047,54880.47156912 2022-09-27,21:55:22.000,270,11026245,-795,0,1664315721,14179.757688869991,137.2838506199987,54880.48554336001 2022-09-27,21:55:23.000,270,11026279,-795,0,1664315722,14179.649907909996,137.30499801000406,54880.48554336001 2022-09-27,21:55:24.000,270,11026239,-795,0,1664315723,14179.57580849999,137.2838506199987,54880.40868504 2022-09-27,21:55:25.000,270,11026281,-795,0,1664315724,14179.508445399995,137.27680148999934,54880.39471080001 2022-09-27,21:55:26.000,270,11026300,-795,0,1664315725,14179.4410823,137.32614540000213,54880.39471080001 2022-09-27,21:55:27.000,270,11026258,-795,0,1664315726,14179.407400749995,137.3472927900002,54880.48554336001 2022-09-27,21:55:28.000,270,11026267,-795,0,1664315727,14179.35351026999,137.34024366000085,54880.43663352001 2022-09-27,21:55:29.000,270,11026252,-795,0,1664315728,14179.31982872,137.31909627000277,54880.45759488 2022-09-27,21:55:30.000,270,11026292,-795,0,1664315729,14179.23225668999,137.2838506199987,54880.38073656 2022-09-27,21:55:31.000,270,11026281,-795,0,1664315730,14179.097530489998,137.26975235999998,54880.22003280001 2022-09-27,21:55:32.000,270,11026270,-795,0,1664315731,14179.084057869994,137.26975235999998,54880.289904 2022-09-27,21:55:33.000,270,11026234,-795,0,1664315732,14178.983013219993,137.20631018999848,54880.28291688 2022-09-27,21:55:34.000,270,11026265,-795,0,1664315733,14178.881968569993,137.24155584000255,54880.07330328 2022-09-27,21:55:35.000,270,11026268,-795,0,1664315734,14178.828078090002,137.17811367000104,54880.16413584 2022-09-27,21:55:36.000,270,11026236,-795,0,1664315735,14178.807869160002,137.17811367000104,54880.28291688 2022-09-27,21:55:37.000,270,11026254,-795,0,1664315736,14178.625988790001,137.17106454000168,54880.24798128001 2022-09-27,21:55:38.000,270,11026240,-795,0,1664315737,14178.48452628,137.10762237000017,54880.12920024001 2022-09-27,21:55:39.000,270,11026282,-795,0,1664315738,14178.3632727,137.07942585000274,54880.17811008001 2022-09-27,21:55:40.000,270,11026266,-795,0,1664315739,14178.28243698,137.01598368000123,54880.10125176001 2022-09-27,21:55:41.000,270,11026257,-795,0,1664315740,14178.08034768,136.9877871600038,54879.98247072001 2022-09-27,21:55:42.000,270,11026278,-795,0,1664315741,14177.952357789989,136.94549238000036,54879.989457840005 2022-09-27,21:55:43.000,270,11026246,-795,0,1664315742,14177.864785759994,136.91024673000356,54880.02439344 2022-09-27,21:55:44.000,270,11026277,-795,0,1664315743,14177.817631589998,136.91024673000356,54880.087277520004 2022-09-27,21:55:45.000,270,11026250,-795,0,1664315744,14177.649223840002,136.86795195000013,54880.06631616 2022-09-27,21:55:46.000,270,11026257,-795,0,1664315745,14177.453870849997,136.81155890999798,54879.81477984001 2022-09-27,21:55:47.000,270,11026225,-795,0,1664315746,14177.352826199996,136.79746064999927,54879.89862528 2022-09-27,21:55:48.000,270,11026282,-795,0,1664315747,14177.352826199996,136.7269693499984,54879.89163816001 2022-09-27,21:55:49.000,270,11026272,-795,0,1664315748,14177.251781549996,136.6564780500048,54879.87766392 2022-09-27,21:55:50.000,270,11026229,-795,0,1664315749,14177.130527969995,136.64942891999817,54879.75888288 2022-09-27,21:55:51.000,270,11026250,-795,0,1664315750,14177.05642855999,136.61418327000138,54879.71696016001 2022-09-27,21:55:52.000,270,11026263,-795,0,1664315751,14177.09684641999,136.55074109999987,54879.8357412 2022-09-27,21:55:53.000,270,11026250,-715,0,1664315752,14177.009274389995,136.43795502000285,54879.75888288 2022-09-27,21:55:54.000,270,11026216,-755,0,1664315753,14177.02274701,136.37451285000134,54879.80779272 2022-09-27,21:55:55.000,270,11026224,-795,0,1664315754,14176.95538390999,136.32516893999855,54879.702985920005 2022-09-27,21:55:56.000,270,11026202,-795,0,1664315755,14176.96212022,136.25467763999768,54879.76587000001 2022-09-27,21:55:57.000,270,11026300,-795,0,1664315756,14176.968856529995,136.12779330000194,54879.84272832001 2022-09-27,21:55:58.000,270,11026226,-795,0,1664315757,14176.96212022,136.0714002599998,54879.84272832001 2022-09-27,21:55:59.000,270,11026254,-795,0,1664315758,14176.968856529995,136.02205635000428,54879.84971544 2022-09-27,21:56:00.000,270,11026258,-795,0,1664315759,14176.89475711999,135.95861418000277,54879.75888288 2022-09-27,21:56:01.000,270,11026309,-795,0,1664315760,14176.87454818999,135.87402462000318,54879.81477984001 2022-09-27,21:56:02.000,270,11026239,-795,0,1664315761,14176.827394019994,135.80353332000232,54879.84971544 2022-09-27,21:56:03.000,270,11026280,-795,0,1664315762,14176.739821989999,135.6766489799993,54879.78683136 2022-09-27,21:56:04.000,270,11026241,-795,0,1664315763,14176.658986269998,135.65550159000122,54879.8008056 2022-09-27,21:56:05.000,270,11026285,-795,0,1664315764,14176.564677929993,135.56386290000228,54879.74490864001 2022-09-27,21:56:06.000,270,11026285,-795,0,1664315765,14176.450160660002,135.55681377000292,54879.61914048 2022-09-27,21:56:07.000,270,11026274,-795,0,1664315766,14176.382797559992,135.4933716000014,54879.69599880001 2022-09-27,21:56:08.000,270,11026288,-795,0,1664315767,14176.335643389997,135.52156811999885,54879.68901168 2022-09-27,21:56:09.000,270,11026253,-795,0,1664315768,14176.261543979992,135.4792733400027,54879.702985920005 2022-09-27,21:56:10.000,270,11026206,-795,0,1664315769,14176.160499329992,135.4792733400027,54879.68901168 2022-09-27,21:56:11.000,270,11026279,-795,0,1664315770,14176.04598206,135.48632247000205,54879.591192 2022-09-27,21:56:12.000,270,11026276,-795,0,1664315771,14176.039245749991,135.50042073000077,54879.654076080005 2022-09-27,21:56:13.000,270,11026291,-795,0,1664315772,14176.02577313,135.5145189899995,54879.64010184 2022-09-27,21:56:14.000,270,11026277,-795,0,1664315773,14175.931464789996,135.59910854999907,54879.59817912001 2022-09-27,21:56:15.000,270,11026250,-795,0,1664315774,14175.86410169,135.6132068099978,54879.66805032 2022-09-27,21:56:16.000,270,11026284,-795,0,1664315775,14175.891046929995,135.63435420000314,54879.74490864001 2022-09-27,21:56:17.000,270,11026254,-795,0,1664315776,14175.850629069995,135.66959984999994,54879.69599880001 2022-09-27,21:56:18.000,270,11026228,-795,0,1664315777,14175.76305704,135.6766489799993,54879.68202456 2022-09-27,21:56:19.000,270,11026273,-795,0,1664315778,14175.71590286999,135.71189463000337,54879.67503744001 2022-09-27,21:56:20.000,270,11026282,-795,0,1664315779,14175.65527607999,135.79648419000296,54879.6610632 2022-09-27,21:56:21.000,270,11026261,-795,0,1664315780,14175.560967739999,135.81058245000168,54879.59817912001 2022-09-27,21:56:22.000,270,11026311,-675,0,1664315781,14175.513813569989,135.86697549000382,54879.62612760001 2022-09-27,21:56:23.000,270,11026259,-795,0,1664315782,14175.500340949999,135.8881228800019,54879.68901168 2022-09-27,21:56:24.000,270,11026283,-795,0,1664315783,14175.446450469994,135.95861418000277,54879.67503744001 2022-09-27,21:56:25.000,270,11026250,-795,0,1664315784,14175.372351059988,136.04320374000235,54879.71696016001 2022-09-27,21:56:26.000,270,11026251,-795,0,1664315785,14175.271306410003,136.0714002599998,54879.54228216 2022-09-27,21:56:27.000,270,11026242,-795,0,1664315786,14175.318460579998,136.15598981999938,54879.62612760001 2022-09-27,21:56:28.000,270,11026301,-795,0,1664315787,14175.298251649998,136.22648112000024,54879.68202456 2022-09-27,21:56:29.000,270,11026253,-795,0,1664315788,14175.278042719998,136.26877590000367,54879.61914048 2022-09-27,21:56:30.000,270,11026304,-795,0,1664315789,14175.264570099993,136.38861111000006,54879.56324352 2022-09-27,21:56:31.000,270,11026274,-795,0,1664315790,14175.291515339988,136.40975849999813,54879.6610632 2022-09-27,21:56:32.000,270,11026295,-795,0,1664315791,14175.385823679993,136.52254458000243,54879.8008056 2022-09-27,21:56:33.000,270,11026301,-795,0,1664315792,14175.412768919989,136.60713414000202,54879.87766392 2022-09-27,21:56:34.000,270,11026275,-795,0,1664315793,14175.439714159998,136.67057631000353,54879.75888288 2022-09-27,21:56:35.000,270,11026292,-795,0,1664315794,14175.432977849989,136.71287108999968,54879.64010184 2022-09-27,21:56:36.000,270,11026257,-795,0,1664315795,14175.466659399994,136.85385369000142,54879.75888288 2022-09-27,21:56:37.000,270,11026297,-795,0,1664315796,14175.527286189994,136.9031976000042,54879.87766392 2022-09-27,21:56:38.000,270,11026287,-795,0,1664315797,14175.64180346,136.98073803000443,54879.92657376 2022-09-27,21:56:39.000,270,11026294,-795,0,1664315798,14175.72263918,137.0864749800021,54880.01041920001 2022-09-27,21:56:40.000,270,11026227,-795,0,1664315799,14175.810211209995,137.16401541000232,54880.0453548 2022-09-27,21:56:41.000,270,11026311,-795,0,1664315800,14175.84389276,137.20631018999848,54879.989457840005 2022-09-27,21:56:42.000,270,11026204,-795,0,1664315801,14175.89778323999,137.2345067100032,54880.038367680005 2022-09-27,21:56:43.000,270,11026292,-795,0,1664315802,14175.931464789996,137.2345067100032,54880.07330328 2022-09-27,21:56:44.000,270,11026294,-795,0,1664315803,14175.95841002999,137.26270323000062,54880.05234192001 2022-09-27,21:56:45.000,270,11026279,-795,0,1664315804,14175.992091579996,137.26270323000062,54879.95452224 2022-09-27,21:56:46.000,270,11026272,-795,0,1664315805,14176.04598206,137.31909627000277,54879.940548000006 2022-09-27,21:56:47.000,270,11026250,-795,0,1664315806,14176.140290399991,137.25565410000127,54880.05932904001 2022-09-27,21:56:48.000,270,11026329,-795,0,1664315807,14176.126817780001,137.2486049700019,54880.00343208 2022-09-27,21:56:49.000,270,11026232,-795,0,1664315808,14176.200917189992,137.19221192999976,54880.06631616 2022-09-27,21:56:50.000,270,11026208,-795,0,1664315809,14176.180708259992,137.17811367000104,54880.12221312 2022-09-27,21:56:51.000,270,11026283,-795,0,1664315810,14176.147026710001,137.15696628000296,54880.087277520004 2022-09-27,21:56:52.000,270,11026270,-795,0,1664315811,14176.153763019996,137.1499171500036,54880.09426464 2022-09-27,21:56:53.000,270,11026262,-795,0,1664315812,14176.153763019996,137.13581889000488,54880.13618736 2022-09-27,21:56:54.000,270,11026308,-795,0,1664315813,14176.147026710001,137.1499171500036,54880.12221312 2022-09-27,21:56:55.000,270,11026292,-795,0,1664315814,14176.072927299996,137.10762237000017,54880.00343208 2022-09-27,21:56:56.000,270,11026275,-795,0,1664315815,14176.153763019996,137.05122932999802,54880.06631616 2022-09-27,21:56:57.000,270,11026279,-795,0,1664315816,14176.113345159996,137.06532759000402,54880.087277520004 2022-09-27,21:56:58.000,270,11026219,-795,0,1664315817,14176.06619099,137.05827846000466,54879.989457840005 2022-09-27,21:56:59.000,270,11026262,-795,0,1664315818,14176.106608850001,137.0230328100006,54880.087277520004 2022-09-27,21:57:00.000,270,11026247,-795,0,1664315819,14176.072927299996,137.00893455000187,54880.07330328 2022-09-27,21:57:01.000,270,11026273,-795,0,1664315820,14176.052718369996,136.9877871600038,54879.92657376 2022-09-27,21:57:02.000,270,11026264,-795,0,1664315821,14176.133554089996,136.9736888999978,54879.95452224 2022-09-27,21:57:03.000,270,11026268,-795,0,1664315822,14176.227862430002,136.95254150999972,54880.06631616 2022-09-27,21:57:04.000,270,11026273,-795,0,1664315823,14176.281752909992,136.93139412000164,54880.0453548 2022-09-27,21:57:05.000,270,11026269,-795,0,1664315824,14176.349116010002,136.93139412000164,54880.01740632 2022-09-27,21:57:06.000,270,11026248,-795,0,1664315825,14176.463633279993,136.9031976000042,54880.0453548 2022-09-27,21:57:07.000,270,11026281,-795,0,1664315826,14176.544468999993,136.85385369000142,54880.038367680005 2022-09-27,21:57:08.000,270,11026252,-795,0,1664315827,14176.645513649994,136.86795195000013,54880.087277520004 2022-09-27,21:57:09.000,270,11026283,-795,0,1664315828,14176.77350353999,136.84680456000206,54880.05932904001 2022-09-27,21:57:10.000,270,11026308,-795,0,1664315829,14176.948647599995,136.83270630000334,54880.09426464 2022-09-27,21:57:11.000,270,11026276,-795,0,1664315830,14177.110319039995,136.8397554300027,54880.12221312 2022-09-27,21:57:12.000,270,11026265,-795,0,1664315831,14177.292199409996,136.81155890999798,54880.06631616 2022-09-27,21:57:13.000,270,11026260,-795,0,1664315832,14177.514497639997,136.81155890999798,54880.115226 2022-09-27,21:57:14.000,270,11026227,-795,0,1664315833,14177.696378009998,136.7763132600012,54880.115226 2022-09-27,21:57:15.000,270,11026289,-795,0,1664315834,14177.864785759994,136.7551658700031,54880.17112296 2022-09-27,21:57:16.000,270,11026282,-795,0,1664315835,14178.039929819999,136.76926413000183,54880.108238880006 2022-09-27,21:57:17.000,270,11026272,-795,0,1664315836,14178.26222805,136.71992021999904,54880.157148720005 2022-09-27,21:57:18.000,270,11026286,-795,0,1664315837,14178.44410842,136.70582196000032,54880.29689112001 2022-09-27,21:57:19.000,270,11026293,-795,0,1664315838,14178.679879269992,136.60713414000202,54880.443620640006 2022-09-27,21:57:20.000,270,11026308,-795,0,1664315839,14178.861759639993,136.6282815300001,54880.43663352001 2022-09-27,21:57:21.000,270,11026286,-795,0,1664315840,14179.003222149993,136.5648393599986,54880.50650472 2022-09-27,21:57:22.000,270,11026272,-795,0,1664315841,14179.117739419999,136.5295937100018,54880.47156912 2022-09-27,21:57:23.000,270,11026275,-795,0,1664315842,14179.346773959995,136.4450041500022,54880.492530480005 2022-09-27,21:57:24.000,270,11026222,-795,0,1664315843,14179.48150016,136.42385676000413,54880.59733728 2022-09-27,21:57:25.000,270,11026303,-795,0,1664315844,14179.690325769996,136.3181198099992,54880.709131200005 2022-09-27,21:57:26.000,270,11026268,-795,0,1664315845,14179.818315659992,136.2828741600024,54880.76502816 2022-09-27,21:57:27.000,270,11026274,-795,0,1664315846,14179.912623999997,136.21943199000088,54880.70214408001 2022-09-27,21:57:28.000,270,11026294,-795,0,1664315847,14180.047350200002,136.1348424300013,54880.77201528001 2022-09-27,21:57:29.000,270,11026295,-795,0,1664315848,14180.222494259993,136.07844938999915,54880.86284784 2022-09-27,21:57:30.000,270,11026260,-795,0,1664315849,14180.296593669998,135.96566331000213,54880.80695088 2022-09-27,21:57:31.000,270,11026272,-795,0,1664315850,14180.384165699994,135.91631939999934,54880.813938 2022-09-27,21:57:32.000,270,11026306,-795,0,1664315851,14180.5188919,135.85992636000447,54880.86284784 2022-09-27,21:57:33.000,270,11026283,-795,0,1664315852,14180.606463929995,135.81763158000103,54880.91874480001 2022-09-27,21:57:34.000,270,11026280,-795,0,1664315853,14180.74119013,135.84582809999847,54880.93271904 2022-09-27,21:57:35.000,270,11026257,-795,0,1664315854,14180.78160799,135.77533680000488,54880.91175768 2022-09-27,21:57:36.000,270,11026279,-795,0,1664315855,14180.875916329991,135.81763158000103,54880.93271904 2022-09-27,21:57:37.000,270,11026279,-795,0,1664315856,14181.037587769992,135.80353332000232,54881.058487199996 2022-09-27,21:57:38.000,270,11026267,-795,0,1664315857,14181.104950870002,135.85287722999783,54881.14233264 2022-09-27,21:57:39.000,270,11026262,-795,0,1664315858,14181.239677069992,135.89517201000126,54881.212203840005 2022-09-27,21:57:40.000,270,11026305,-795,0,1664315859,14181.381139579993,135.94451592000405,54881.31002352 2022-09-27,21:57:41.000,270,11026305,-795,0,1664315860,14181.435030059998,135.95861418000277,54881.2681008 2022-09-27,21:57:42.000,270,11026309,-795,0,1664315861,14181.529338399989,136.01500721999764,54881.19124248 2022-09-27,21:57:43.000,270,11026291,-795,0,1664315862,14181.724691389994,136.036154610003,54881.4078432 2022-09-27,21:57:44.000,270,11026296,-795,0,1664315863,14181.87289020999,136.12074417000258,54881.43579168 2022-09-27,21:57:45.000,270,11026259,-795,0,1664315864,14182.027825339996,136.10664591000386,54881.449765920006 2022-09-27,21:57:46.000,270,11026274,-795,0,1664315865,14182.095188439991,136.0995967800045,54881.428804560004 2022-09-27,21:57:47.000,270,11026266,-795,0,1664315866,14182.270332499997,136.09254764999787,54881.51963712001 2022-09-27,21:57:48.000,270,11026294,-795,0,1664315867,14182.344431910002,136.0854985199985,54881.547585600005 2022-09-27,21:57:49.000,270,11026312,-795,0,1664315868,14182.411795009997,136.04320374000235,54881.53361136 2022-09-27,21:57:50.000,270,11026288,-795,0,1664315869,14182.613884309998,136.036154610003,54881.61046968001 2022-09-27,21:57:51.000,270,11026288,-795,0,1664315870,14182.748610509989,136.02205635000428,54881.65937952001 2022-09-27,21:57:52.000,270,11026296,-795,0,1664315871,14182.842918849994,136.00795808999828,54881.69431512 2022-09-27,21:57:53.000,270,11026325,-795,0,1664315872,14182.97090873999,135.9727124400015,54881.80610904001 2022-09-27,21:57:54.000,270,11026263,-795,0,1664315873,14183.03827184,135.95861418000277,54881.84803176 2022-09-27,21:57:55.000,270,11026279,-795,0,1664315874,14183.09889863,135.9515650500034,54881.862006 2022-09-27,21:57:56.000,270,11026293,-795,0,1664315875,14183.105634939995,135.95861418000277,54881.77816056001 2022-09-27,21:57:57.000,270,11026313,-795,0,1664315876,14183.11237124999,135.94451592000405,54881.84104464 2022-09-27,21:57:58.000,270,11026331,-795,0,1664315877,14183.186470659995,135.95861418000277,54881.91790296 2022-09-27,21:57:59.000,270,11026298,-795,0,1664315878,14183.267306379996,135.9233685299987,54882.036684 2022-09-27,21:58:00.000,270,11026326,-795,0,1664315879,14183.267306379996,135.90927026999998,54882.001748400005 2022-09-27,21:58:01.000,270,11026340,-795,0,1664315880,14183.34140579,135.85287722999783,54882.02270976001 2022-09-27,21:58:02.000,270,11026253,-795,0,1664315881,14183.415505199991,135.85287722999783,54882.18341352 2022-09-27,21:58:03.000,270,11026318,-795,0,1664315882,14183.489604609997,135.77533680000488,54882.20437488 2022-09-27,21:58:04.000,270,11026287,-795,0,1664315883,14183.503077230002,135.71189463000337,54882.218349120005 2022-09-27,21:58:05.000,270,11026314,-795,0,1664315884,14183.590649259997,135.62730507000379,54882.169439280005 2022-09-27,21:58:06.000,270,11026305,-795,0,1664315885,14183.671484979997,135.57091203000164,54882.19040064001 2022-09-27,21:58:07.000,270,11026256,-795,0,1664315886,14183.853365349998,135.4792733400027,54882.36507864 2022-09-27,21:58:08.000,270,11026298,-795,0,1664315887,14183.961146309994,135.42288030000054,54882.42796272001 2022-09-27,21:58:09.000,270,11026288,-795,0,1664315888,14184.075663579999,135.3312416100016,54882.42796272001 2022-09-27,21:58:10.000,270,11026263,-795,0,1664315889,14184.143026679994,135.2959959600048,54882.455911200006 2022-09-27,21:58:11.000,270,11026286,-795,0,1664315890,14184.17670823,135.21140639999794,54882.44193696 2022-09-27,21:58:12.000,270,11026316,-795,0,1664315891,14184.29122549999,135.246652050002,54882.42796272001 2022-09-27,21:58:13.000,270,11026254,-795,0,1664315892,14184.405742769995,135.1832098800005,54882.53276952 2022-09-27,21:58:14.000,270,11026274,-795,0,1664315893,14184.506787419996,135.21845553000458,54882.57469224001 2022-09-27,21:58:15.000,270,11026268,-795,0,1664315894,14184.574150519991,135.23960292000265,54882.58167936 2022-09-27,21:58:16.000,270,11026323,-795,0,1664315895,14184.641513620001,135.26075031000073,54882.58866648 2022-09-27,21:58:17.000,270,11026280,-795,0,1664315896,14184.715613029992,135.2959959600048,54882.721421760005 2022-09-27,21:58:18.000,270,11026277,-795,0,1664315897,14184.769503509997,135.3664872599984,54882.75635736 2022-09-27,21:58:19.000,270,11026279,-795,0,1664315898,14184.823393990002,135.41583117000118,54882.74937024 2022-09-27,21:58:20.000,270,11026297,-795,0,1664315899,14184.830130299997,135.50042073000077,54882.84718992 2022-09-27,21:58:21.000,270,11026314,-795,0,1664315900,14184.836866609992,135.52156811999885,54882.75635736 2022-09-27,21:58:22.000,270,11026288,-795,0,1664315901,14184.924438640002,135.58501029000035,54882.81225432001 2022-09-27,21:58:23.000,270,11026234,-795,0,1664315902,14185.032219599998,135.58501029000035,54882.91706112 2022-09-27,21:58:24.000,270,11026294,-795,0,1664315903,14185.052428529998,135.6414033300025,54882.840202800005 2022-09-27,21:58:25.000,270,11026251,-795,0,1664315904,14185.099582699993,135.65550159000122,54882.93103536001 2022-09-27,21:58:26.000,270,11026224,-795,0,1664315905,14185.065901149988,135.6766489799993,54882.82622856 2022-09-27,21:58:27.000,270,11026223,-795,0,1664315906,14185.160209489994,135.65550159000122,54882.88212552001 2022-09-27,21:58:28.000,270,11026269,-795,0,1664315907,14185.146736869989,135.66959984999994,54882.986932320004 2022-09-27,21:58:29.000,270,11026298,-795,0,1664315908,14185.187154729989,135.64845246000186,54882.958983840006 2022-09-27,21:58:30.000,270,11026289,-795,0,1664315909,14185.193891039999,135.64845246000186,54882.99391944 2022-09-27,21:58:31.000,270,11026272,-795,0,1664315910,14185.187154729989,135.62025594000443,54883.0148808 2022-09-27,21:58:32.000,270,11026290,-795,0,1664315911,14185.200627349994,135.63435420000314,54882.97994520001 2022-09-27,21:58:33.000,270,11026274,-795,0,1664315912,14185.261254139994,135.6132068099978,54883.09872624001 2022-09-27,21:58:34.000,270,11026268,-795,0,1664315913,14185.227572589989,135.63435420000314,54883.11270048 2022-09-27,21:58:35.000,270,11026281,-795,0,1664315914,14185.281463069994,135.63435420000314,54883.16161032 2022-09-27,21:58:36.000,270,11026271,-795,0,1664315915,14185.207363659989,135.66255072000058,54883.126674720006 2022-09-27,21:58:37.000,270,11026322,-795,0,1664315916,14185.200627349994,135.6414033300025,54883.14064896 2022-09-27,21:58:38.000,270,11026299,-795,0,1664315917,14185.220836279994,135.63435420000314,54883.28737848001 2022-09-27,21:58:39.000,270,11026305,-795,0,1664315918,14185.28819937999,135.63435420000314,54883.294365600006 2022-09-27,21:58:40.000,270,11026278,-795,0,1664315919,14185.254517829999,135.65550159000122,54883.21750728001 2022-09-27,21:58:41.000,270,11026283,-795,0,1664315920,14185.28819937999,135.62025594000443,54883.35026256 2022-09-27,21:58:42.000,270,11026252,-795,0,1664315921,14185.315144619999,135.68369810999866,54883.392185280005 2022-09-27,21:58:43.000,270,11026322,-795,0,1664315922,14185.362298789994,135.6414033300025,54883.392185280005 2022-09-27,21:58:44.000,270,11026293,-795,0,1664315923,14185.32861723999,135.704845500004,54883.4690436 2022-09-27,21:58:45.000,270,11026285,-795,0,1664315924,14185.30840830999,135.704845500004,54883.35724968 2022-09-27,21:58:46.000,270,11026279,-795,0,1664315925,14185.301671999994,135.71894376000273,54883.343275440006 2022-09-27,21:58:47.000,270,11026280,-795,0,1664315926,14185.342089859994,135.78238593000424,54883.5389148 2022-09-27,21:58:48.000,270,11026275,-795,0,1664315927,14185.32861723999,135.76123853999889,54883.53192768001 2022-09-27,21:58:49.000,270,11026265,-795,0,1664315928,14185.294935689999,135.76123853999889,54883.54590192 2022-09-27,21:58:50.000,270,11026307,-795,0,1664315929,14185.146736869989,135.8246807100004,54883.41314664001 2022-09-27,21:58:51.000,270,11026293,-795,0,1664315930,14185.086110079988,135.83172983999975,54883.47603072 2022-09-27,21:58:52.000,270,11026264,-795,0,1664315931,14185.065901149988,135.85287722999783,54883.48301784001 2022-09-27,21:58:53.000,270,11026293,-795,0,1664315932,14184.971592809998,135.86697549000382,54883.462056480006 2022-09-27,21:58:54.000,270,11026269,-795,0,1664315933,14184.910966019997,135.87402462000318,54883.5389148 2022-09-27,21:58:55.000,270,11026308,-795,0,1664315934,14184.877284469992,135.85287722999783,54883.59481176 2022-09-27,21:58:56.000,270,11026298,-795,0,1664315935,14184.742558270002,135.88107375000254,54883.5738504 2022-09-27,21:58:57.000,270,11026268,-795,0,1664315936,14184.668458859996,135.87402462000318,54883.490004960004 2022-09-27,21:58:58.000,270,11026221,-795,0,1664315937,14184.567414209996,135.88107375000254,54883.56686328 2022-09-27,21:58:59.000,270,11026261,-795,0,1664315938,14184.486578489996,135.87402462000318,54883.5738504 2022-09-27,21:59:00.000,270,11026272,-795,0,1664315939,14184.41247907999,135.87402462000318,54883.63673448 2022-09-27,21:59:01.000,270,11026289,-795,0,1664315940,14184.27101656999,135.8881228800019,54883.51795344 2022-09-27,21:59:02.000,270,11026286,-795,0,1664315941,14184.183444539995,135.85992636000447,54883.61577312 2022-09-27,21:59:03.000,270,11026266,-795,0,1664315942,14184.102608819994,135.85992636000447,54883.7135928 2022-09-27,21:59:04.000,270,11026270,-795,0,1664315943,14183.967882619989,135.90927026999998,54883.608786000004 2022-09-27,21:59:05.000,270,11026303,-795,0,1664315944,14183.927464759989,135.90927026999998,54883.69263144 2022-09-27,21:59:06.000,270,11026236,-795,0,1664315945,14183.732111769998,135.8881228800019,54883.67167008001 2022-09-27,21:59:07.000,270,11026282,-795,0,1664315946,14183.644539740002,135.8246807100004,54883.657695840004 2022-09-27,21:59:08.000,270,11026313,-795,0,1664315947,14183.516549849992,135.81763158000103,54883.629747360006 2022-09-27,21:59:09.000,270,11026260,-795,0,1664315948,14183.402032580001,135.81763158000103,54883.629747360006 2022-09-27,21:59:10.000,270,11026308,-795,0,1664315949,14183.226888519996,135.76123853999889,54883.58083752001 2022-09-27,21:59:11.000,270,11026276,-795,0,1664315950,14183.166261729995,135.71189463000337,54883.678657200006 2022-09-27,21:59:12.000,270,11026302,-795,0,1664315951,14183.03827184,135.66255072000058,54883.74154128 2022-09-27,21:59:13.000,270,11026293,-795,0,1664315952,14182.91028194999,135.6414033300025,54883.72057992001 2022-09-27,21:59:14.000,270,11026230,-795,0,1664315953,14182.775555749999,135.62730507000379,54883.58782464 2022-09-27,21:59:15.000,270,11026322,-795,0,1664315954,14182.573466449998,135.54976464000356,54883.47603072 2022-09-27,21:59:16.000,270,11026248,-795,0,1664315955,14182.472421799997,135.52156811999885,54883.490004960004 2022-09-27,21:59:17.000,270,11026316,-795,0,1664315956,14182.337695599992,135.42288030000054,54883.53192768001 2022-09-27,21:59:18.000,270,11026317,-795,0,1664315957,14182.216442019992,135.35238899999968,54883.4690436 2022-09-27,21:59:19.000,270,11026297,-795,0,1664315958,14182.128869989996,135.26075031000073,54883.490004960004 2022-09-27,21:59:20.000,270,11026279,-795,0,1664315959,14181.96046224,135.19025900999986,54883.41314664001 2022-09-27,21:59:21.000,270,11026296,-795,0,1664315960,14181.825736039995,135.09862032000092,54883.35026256 2022-09-27,21:59:22.000,270,11026251,-795,0,1664315961,14181.73816401,135.04222727999877,54883.42712088 2022-09-27,21:59:23.000,270,11026266,-795,0,1664315962,14181.61017411999,134.95763771999918,54883.35026256 2022-09-27,21:59:24.000,270,11026321,-795,0,1664315963,14181.461975299993,134.9012446800043,54883.392185280005 2022-09-27,21:59:25.000,270,11026293,-795,0,1664315964,14181.313776479998,134.8378025100028,54883.23148152 2022-09-27,21:59:26.000,270,11026244,-795,0,1664315965,14181.172313969997,134.7884586,54883.23148152 2022-09-27,21:59:27.000,270,11026311,-795,0,1664315966,14181.125159800002,134.75321295000322,54883.25943 2022-09-27,21:59:28.000,270,11026244,-795,0,1664315967,14181.003906220001,134.7109181699998,54883.224494400005 2022-09-27,21:59:29.000,270,11026294,-795,0,1664315968,14180.9230705,134.66157426000427,54883.126674720006 2022-09-27,21:59:30.000,270,11026265,-795,0,1664315969,14180.79508060999,134.6897707800017,54883.07077776 2022-09-27,21:59:31.000,270,11026278,-795,0,1664315970,14180.69403595999,134.6263286100002,54882.97295808 2022-09-27,21:59:32.000,270,11026226,-795,0,1664315971,14180.61993655,134.64042686999892,54882.95199672001 2022-09-27,21:59:33.000,270,11026287,-795,0,1664315972,14180.59972762,134.6263286100002,54882.97295808 2022-09-27,21:59:34.000,270,11026266,-795,0,1664315973,14180.57278237999,134.6263286100002,54883.00090656001 2022-09-27,21:59:35.000,270,11026288,-795,0,1664315974,14180.53236451999,134.56993556999805,54882.92404824 2022-09-27,21:59:36.000,270,11026275,-795,0,1664315975,14180.505419279994,134.53468992000126,54882.958983840006 2022-09-27,21:59:37.000,270,11026302,-795,0,1664315976,14180.47173772999,134.51354253000318,54882.97994520001 2022-09-27,21:59:38.000,270,11026310,-795,0,1664315977,14180.390902009989,134.4430512300023,54882.9450096 2022-09-27,21:59:39.000,270,11026303,-795,0,1664315978,14180.330275219989,134.40075644999888,54882.86815128 2022-09-27,21:59:40.000,270,11026291,-795,0,1664315979,14180.222494259993,134.39370731999952,54882.85417704 2022-09-27,21:59:41.000,270,11026269,-795,0,1664315980,14180.121449609993,134.33731428000465,54882.74238312001 2022-09-27,21:59:42.000,270,11026295,-795,0,1664315981,14180.060822819993,134.32321601999865,54882.7004604 2022-09-27,21:59:43.000,270,11026301,-795,0,1664315982,14179.986723410002,134.24567558999843,54882.81225432001 2022-09-27,21:59:44.000,270,11026294,-795,0,1664315983,14179.892415069997,134.24567558999843,54882.74238312001 2022-09-27,21:59:45.000,270,11026268,-795,0,1664315984,14179.784634110001,134.21042994000163,54882.65853768 2022-09-27,21:59:46.000,270,11026273,-795,0,1664315985,14179.57580849999,134.1681351599982,54882.560718 2022-09-27,21:59:47.000,270,11026245,-795,0,1664315986,14179.508445399995,134.13993864000076,54882.59565360001 2022-09-27,21:59:48.000,270,11026249,-795,0,1664315987,14179.407400749995,134.11174212000333,54882.51879528 2022-09-27,21:59:49.000,270,11026254,-795,0,1664315988,14179.29961979,134.0342016900031,54882.4908468 2022-09-27,21:59:50.000,270,11026257,-795,0,1664315989,14179.164893589994,134.04125082000246,54882.53975664 2022-09-27,21:59:51.000,270,11026266,-795,0,1664315990,14178.989749529988,133.99190690999967,54882.37206576 2022-09-27,21:59:52.000,270,11026310,-795,0,1664315991,14178.922386429993,133.9707595200016,54882.386040000005 2022-09-27,21:59:53.000,270,11026294,-795,0,1664315992,14178.888704880002,133.96371039000223,54882.44193696 2022-09-27,21:59:54.000,270,11026243,-795,0,1664315993,14178.821341779993,133.886169960002,54882.4209756 2022-09-27,21:59:55.000,270,11026284,-795,0,1664315994,14178.753978679997,133.91436647999944,54882.316168800004 2022-09-27,21:59:56.000,270,11026229,-795,0,1664315995,14178.632725099997,133.90026822000073,54882.218349120005 2022-09-27,21:59:57.000,270,11026264,-795,0,1664315996,14178.592307239996,133.886169960002,54882.23931048001 2022-09-27,21:59:58.000,270,11026301,-795,0,1664315997,14178.531680449996,133.86502257000393,54882.21136200001 2022-09-27,21:59:59.000,270,11026273,-795,0,1664315998,14178.538416759991,133.87912083000265,54882.23931048001 2022-09-27,22:00:00.000,270,11026272,-795,0,1664315999,14178.46431735,133.9355138700048,54882.19738776 2022-09-27,22:00:01.000,270,11026293,-795,0,1664316000,14178.437372109991,133.9707595200016,54882.15546504 2022-09-27,22:00:02.000,270,11026241,-795,0,1664316001,14178.33632745999,134.01305429999775,54881.97379992001 2022-09-27,22:00:03.000,270,11026287,-795,0,1664316002,14178.37674531999,134.04125082000246,54882.036684 2022-09-27,22:00:04.000,270,11026282,-795,0,1664316003,14178.3632727,134.12584038000205,54882.099568080004 2022-09-27,22:00:05.000,270,11026306,-795,0,1664316004,14178.29590959999,134.17518429000484,54881.931877200004 2022-09-27,22:00:06.000,270,11026299,-795,0,1664316005,14178.24201912,134.22452820000035,54881.98777416 2022-09-27,22:00:07.000,270,11026296,-795,0,1664316006,14178.27570066999,134.25977385000442,54882.00873552 2022-09-27,22:00:08.000,270,11026288,-795,0,1664316007,14178.19486494999,134.3161668899993,54881.95982568 2022-09-27,22:00:09.000,270,11026303,-795,0,1664316008,14178.17465601999,134.33731428000465,54881.98078704 2022-09-27,22:00:10.000,270,11026271,-795,0,1664316009,14178.06013875,134.3796090600008,54881.896941599996 2022-09-27,22:00:11.000,270,11026268,-795,0,1664316010,14177.945621479994,134.48534600999847,54881.67335376 2022-09-27,22:00:12.000,270,11026209,-795,0,1664316011,14177.844576829993,134.5276407900019,54881.75021208 2022-09-27,22:00:13.000,270,11026312,-795,0,1664316012,14177.851313139989,134.55583730999933,54881.73623784001 2022-09-27,22:00:14.000,270,11026314,-795,0,1664316013,14177.655960149998,134.64042686999892,54881.58950832001 2022-09-27,22:00:15.000,270,11026304,-795,0,1664316014,14177.622278599993,134.66862339000363,54881.63143104 2022-09-27,22:00:16.000,270,11026293,-795,0,1664316015,14177.568388120002,134.675672520003,54881.6523924 2022-09-27,22:00:17.000,270,11026266,-795,0,1664316016,14177.507761330002,134.69681991000107,54881.547585600005 2022-09-27,22:00:18.000,270,11026251,-795,0,1664316017,14177.292199409996,134.6897707800017,54881.35194624001 2022-09-27,22:00:19.000,270,11026283,-795,0,1664316018,14177.325880960001,134.7109181699998,54881.428804560004 2022-09-27,22:00:20.000,270,11026328,-795,0,1664316019,14177.16420952,134.73206555999786,54881.32399776001 2022-09-27,22:00:21.000,270,11026312,-795,0,1664316020,14177.11705534999,134.71796729999915,54881.330984880005 2022-09-27,22:00:22.000,270,11026281,-795,0,1664316021,14177.03621962999,134.7109181699998,54881.38688184 2022-09-27,22:00:23.000,270,11026226,-795,0,1664316022,14176.968856529995,134.6897707800017,54881.2681008 2022-09-27,22:00:24.000,270,11026305,-795,0,1664316023,14176.908229739995,134.66157426000427,54881.17028112 2022-09-27,22:00:25.000,270,11026273,-795,0,1664316024,14176.94191129,134.64042686999892,54881.23316520001 2022-09-27,22:00:26.000,270,11026311,-795,0,1664316025,14176.867811879994,134.6545251300049,54881.1982296 2022-09-27,22:00:27.000,270,11026319,-795,0,1664316026,14176.8812845,134.60518122000212,54881.10040992 2022-09-27,22:00:28.000,270,11026264,-795,0,1664316027,14176.780239849999,134.6545251300049,54880.90477056 2022-09-27,22:00:29.000,270,11026286,-795,0,1664316028,14176.86107557,134.64042686999892,54880.98861600001 2022-09-27,22:00:30.000,270,11026278,-795,0,1664316029,14176.84086664,134.6263286100002,54881.01656448001 2022-09-27,22:00:31.000,270,11026278,-795,0,1664316030,14176.968856529995,134.61223035000148,54880.995603120005 2022-09-27,22:00:32.000,270,11026294,-795,0,1664316031,14176.989065459995,134.6263286100002,54880.98861600001 2022-09-27,22:00:33.000,270,11026270,-795,0,1664316032,14177.02274701,134.61223035000148,54880.86284784 2022-09-27,22:00:34.000,270,11026262,-795,0,1664316033,14177.069901179995,134.675672520003,54880.813938 2022-09-27,22:00:35.000,270,11026277,-795,0,1664316034,14177.090110109995,134.71796729999915,54880.75105392001 2022-09-27,22:00:36.000,270,11026265,-795,0,1664316035,14177.16420952,134.75321295000322,54880.813938 2022-09-27,22:00:37.000,270,11026272,-795,0,1664316036,14177.238308929991,134.7884586,54880.723105439996 2022-09-27,22:00:38.000,270,11026261,-795,0,1664316037,14177.22483631,134.8378025100028,54880.57637592 2022-09-27,22:00:39.000,270,11026296,-795,0,1664316038,14177.406716680001,134.84485164000216,54880.63926 2022-09-27,22:00:40.000,270,11026313,-795,0,1664316039,14177.413452989997,134.85894990000088,54880.64624712 2022-09-27,22:00:41.000,270,11026305,-795,0,1664316040,14177.467343470002,134.85190077000152,54880.58336304001 2022-09-27,22:00:42.000,270,11026270,-795,0,1664316041,14177.494288709997,134.8730481599996,54880.59733728 2022-09-27,22:00:43.000,270,11026274,-795,0,1664316042,14177.588597050002,134.88714641999832,54880.590350160004 2022-09-27,22:00:44.000,270,11026279,-795,0,1664316043,14177.629014910002,134.89419554999768,54880.58336304001 2022-09-27,22:00:45.000,270,11026288,-795,0,1664316044,14177.743532179993,134.86599903000024,54880.611311520006 2022-09-27,22:00:46.000,270,11026299,-795,0,1664316045,14177.763741109993,134.8730481599996,54880.62528576 2022-09-27,22:00:47.000,270,11026276,-795,0,1664316046,14177.837840519998,134.81665512000473,54880.68118272001 2022-09-27,22:00:48.000,270,11026280,-795,0,1664316047,14177.884994689994,134.82370425000408,54880.68816984 2022-09-27,22:00:49.000,270,11026330,-795,0,1664316048,14177.938885169999,134.7884586,54880.709131200005 2022-09-27,22:00:50.000,270,11026268,-795,0,1664316049,14177.938885169999,134.76731121000194,54880.68118272001 2022-09-27,22:00:51.000,270,11026312,-795,0,1664316050,14177.965830409994,134.78140947000065,54880.57637592 2022-09-27,22:00:52.000,270,11026294,-795,0,1664316051,14177.97256671999,134.8096059899981,54880.46458200001 2022-09-27,22:00:53.000,270,11026291,-795,0,1664316052,14178.05340243999,134.79550772999937,54880.4995176 2022-09-27,22:00:54.000,270,11026275,-795,0,1664316053,14178.05340243999,134.85894990000088,54880.50650472 2022-09-27,22:00:55.000,270,11026294,-795,0,1664316054,14178.07361136999,134.83075338000344,54880.373749440005 2022-09-27,22:00:56.000,270,11026299,-795,0,1664316055,14178.09382029999,134.85190077000152,54880.422659280004 2022-09-27,22:00:57.000,270,11026262,-795,0,1664316056,14178.20160126,134.8378025100028,54880.47156912 2022-09-27,22:00:58.000,270,11026254,-795,0,1664316057,14178.19486494999,134.9012446800043,54880.47855624 2022-09-27,22:00:59.000,270,11026252,-795,0,1664316058,14178.23528280999,134.9012446800043,54880.43663352001 2022-09-27,22:01:00.000,270,11026318,-795,0,1664316059,14178.30264591,134.96468684999854,54880.35278808 2022-09-27,22:01:01.000,270,11026299,-795,0,1664316060,14178.27570066999,134.99993250000261,54880.33881384 2022-09-27,22:01:02.000,270,11026276,-795,0,1664316061,14178.29590959999,135.07747293000284,54880.254968400004 2022-09-27,22:01:03.000,270,11026251,-795,0,1664316062,14178.370009009996,135.10566945000028,54880.35278808 2022-09-27,22:01:04.000,270,11026292,-795,0,1664316063,14178.390217939996,135.12681683999836,54880.373749440005 2022-09-27,22:01:05.000,270,11026265,-795,0,1664316064,14178.42389949,135.13386596999771,54880.26894264001 2022-09-27,22:01:06.000,270,11026242,-795,0,1664316065,14178.39695424999,135.11271857999964,54880.12221312 2022-09-27,22:01:07.000,270,11026305,-795,0,1664316066,14178.477789969991,135.1479642300037,54880.23400704 2022-09-27,22:01:08.000,270,11026305,-795,0,1664316067,14178.531680449996,135.16206249000243,54880.35278808 2022-09-27,22:01:09.000,270,11026303,-795,0,1664316068,14178.599043549992,135.16206249000243,54880.275929760006 2022-09-27,22:01:10.000,270,11026310,-795,0,1664316069,14178.625988790001,135.16206249000243,54880.33182672 2022-09-27,22:01:11.000,270,11026249,-795,0,1664316070,14178.693351889997,135.1479642300037,54880.324839600005 2022-09-27,22:01:12.000,270,11026274,-795,0,1664316071,14178.780923919992,135.14091510000435,54880.33182672 2022-09-27,22:01:13.000,270,11026231,-795,0,1664316072,14178.881968569993,135.13386596999771,54880.40169792 2022-09-27,22:01:14.000,270,11026291,-795,0,1664316073,14178.861759639993,135.14091510000435,54880.33182672 2022-09-27,22:01:15.000,270,11026257,-795,0,1664316074,14178.915650119998,135.1479642300037,54880.289904 2022-09-27,22:01:16.000,270,11026287,-795,0,1664316075,14178.915650119998,135.15501336000307,54880.26894264001 2022-09-27,22:01:17.000,270,11026265,-795,0,1664316076,14178.969540599988,135.15501336000307,54880.29689112001 2022-09-27,22:01:18.000,270,11026268,-795,0,1664316077,14179.016694769998,135.1832098800005,54880.39471080001 2022-09-27,22:01:19.000,270,11026293,-795,0,1664316078,14179.063848939993,135.19025900999986,54880.422659280004 2022-09-27,22:01:20.000,270,11026273,-795,0,1664316079,14179.077321559998,135.20435726999858,54880.31785248001 2022-09-27,22:01:21.000,270,11026295,-795,0,1664316080,14179.104266799994,135.21140639999794,54880.29689112001 2022-09-27,22:01:22.000,270,11026273,-795,0,1664316081,14179.111003109989,135.23960292000265,54880.31785248001 2022-09-27,22:01:23.000,270,11026274,-795,0,1664316082,14179.171629899989,135.246652050002,54880.33881384 2022-09-27,22:01:24.000,270,11026275,-795,0,1664316083,14179.104266799994,135.2818976999988,54880.38073656 2022-09-27,22:01:25.000,270,11026271,-795,0,1664316084,14179.164893589994,135.30304509000416,54880.324839600005 2022-09-27,22:01:26.000,270,11026259,-795,0,1664316085,14179.070585249989,135.33829074000096,54880.3597752 2022-09-27,22:01:27.000,270,11026314,-795,0,1664316086,14179.131212039989,135.34533987000032,54880.45759488 2022-09-27,22:01:28.000,270,11026293,-795,0,1664316087,14179.158157279999,135.40878204000182,54880.492530480005 2022-09-27,22:01:29.000,270,11026314,-795,0,1664316088,14179.137948349999,135.42288030000054,54880.50650472 2022-09-27,22:01:30.000,270,11026278,-795,0,1664316089,14179.104266799994,135.3805855200044,54880.541440320005 2022-09-27,22:01:31.000,270,11026309,-795,0,1664316090,14179.043640009993,135.40878204000182,54880.39471080001 2022-09-27,22:01:32.000,270,11026312,-795,0,1664316091,14179.016694769998,135.3946837800031,54880.46458200001 2022-09-27,22:01:33.000,270,11026275,-795,0,1664316092,14179.070585249989,135.38763465000375,54880.4995176 2022-09-27,22:01:34.000,270,11026255,-795,0,1664316093,14178.989749529988,135.38763465000375,54880.50650472 2022-09-27,22:01:35.000,270,11026276,-795,0,1664316094,14178.956067979998,135.33829074000096,54880.4296464 2022-09-27,22:01:36.000,270,11026278,-795,0,1664316095,14178.929122739988,135.31009422000352,54880.422659280004 2022-09-27,22:01:37.000,270,11026276,-795,0,1664316096,14178.956067979998,135.23960292000265,54880.43663352001 2022-09-27,22:01:38.000,270,11026291,-795,0,1664316097,14178.888704880002,135.246652050002,54880.422659280004 2022-09-27,22:01:39.000,270,11026316,-795,0,1664316098,14178.834814399997,135.21845553000458,54880.40169792 2022-09-27,22:01:40.000,270,11026278,-795,0,1664316099,14178.774187609997,135.19730813999922,54880.45060776 2022-09-27,22:01:41.000,270,11026275,-795,0,1664316100,14178.686615580002,135.19025900999986,54880.31785248001 2022-09-27,22:01:42.000,270,11026308,-795,0,1664316101,14178.619252479992,135.14091510000435,54880.35278808 2022-09-27,22:01:43.000,270,11026268,-795,0,1664316102,14178.619252479992,135.10566945000028,54880.41567216001 2022-09-27,22:01:44.000,270,11026261,-795,0,1664316103,14178.518207829991,135.09862032000092,54880.39471080001 2022-09-27,22:01:45.000,270,11026267,-795,0,1664316104,14178.40369056,135.11271857999964,54880.289904 2022-09-27,22:01:46.000,270,11026275,-795,0,1664316105,14178.268964359995,135.13386596999771,54880.206058560005 2022-09-27,22:01:47.000,270,11026289,-795,0,1664316106,14178.22181019,135.119767709999,54880.26195552 2022-09-27,22:01:48.000,270,11026297,-795,0,1664316107,14178.14097447,135.07042380000348,54880.29689112001 2022-09-27,22:01:49.000,270,11026316,-795,0,1664316108,14178.046666129994,135.07042380000348,54880.23400704 2022-09-27,22:01:50.000,270,11026288,-795,0,1664316109,14177.918676239999,135.05632554000476,54880.24798128001 2022-09-27,22:01:51.000,270,11026291,-795,0,1664316110,14177.810895279988,135.05632554000476,54880.115226 2022-09-27,22:01:52.000,270,11026299,-795,0,1664316111,14177.716586939998,135.06337467000412,54880.15016160001 2022-09-27,22:01:53.000,270,11026271,-795,0,1664316112,14177.608805980002,135.04927640999813,54880.0453548 2022-09-27,22:01:54.000,270,11026279,-795,0,1664316113,14177.534706569997,135.00698163000197,54880.12221312 2022-09-27,22:01:55.000,270,11026273,-795,0,1664316114,14177.487552400002,134.99288337000326,54880.0453548 2022-09-27,22:01:56.000,270,11026299,-795,0,1664316115,14177.359562509992,134.94353946000047,54879.92657376 2022-09-27,22:01:57.000,270,11026274,-795,0,1664316116,14177.218099999991,134.9223920700024,54879.81477984001 2022-09-27,22:01:58.000,270,11026266,-795,0,1664316117,14177.15747320999,134.8378025100028,54879.870676800005 2022-09-27,22:01:59.000,270,11026251,-795,0,1664316118,14177.029483319995,134.83075338000344,54879.8008056 2022-09-27,22:02:00.000,270,11026301,-795,0,1664316119,14176.91496604999,134.76731121000194,54879.79381848001 2022-09-27,22:02:01.000,270,11026290,-795,0,1664316120,14176.77350353999,134.74616382000386,54879.71696016001 2022-09-27,22:02:02.000,270,11026286,-795,0,1664316121,14176.712876749989,134.6897707800017,54879.68202456 2022-09-27,22:02:03.000,270,11026311,-795,0,1664316122,14176.598359479998,134.68272165000235,54879.591192 2022-09-27,22:02:04.000,270,11026249,-795,0,1664316123,14176.551205309988,134.64747599999828,54879.6610632 2022-09-27,22:02:05.000,270,11026242,-795,0,1664316124,14176.382797559992,134.6263286100002,54879.486385200005 2022-09-27,22:02:06.000,270,11026260,-795,0,1664316125,14176.322170769992,134.55583730999933,54879.56324352 2022-09-27,22:02:07.000,270,11026261,-795,0,1664316126,14176.268280290002,134.56993556999805,54879.68901168 2022-09-27,22:02:08.000,270,11026266,-795,0,1664316127,14176.140290399991,134.53468992000126,54879.67503744001 2022-09-27,22:02:09.000,270,11026257,-795,0,1664316128,14176.086399920001,134.50649340000382,54879.64010184 2022-09-27,22:02:10.000,270,11026298,-795,0,1664316129,14175.90451955,134.45714949000103,54879.57023064 2022-09-27,22:02:11.000,270,11026264,-795,0,1664316130,14175.729375489995,134.42190384000423,54879.437475360006 2022-09-27,22:02:12.000,270,11026280,-795,0,1664316131,14175.68222132,134.38665819000016,54879.43048824001 2022-09-27,22:02:13.000,270,11026273,-795,0,1664316132,14175.65527607999,134.35846167000273,54879.42350112 2022-09-27,22:02:14.000,270,11026293,-795,0,1664316133,14175.527286189994,134.35141254000337,54879.367604160005 2022-09-27,22:02:15.000,270,11026282,-795,0,1664316134,14175.432977849989,134.30911775999994,54879.24183600001 2022-09-27,22:02:16.000,270,11026278,-795,0,1664316135,14175.352142129988,134.27387211000314,54879.21388752001 2022-09-27,22:02:17.000,270,11026267,-795,0,1664316136,14175.278042719998,134.2527247199978,54879.30472008 2022-09-27,22:02:18.000,270,11026260,-795,0,1664316137,14175.197206999997,134.217479070001,54879.24183600001 2022-09-27,22:02:19.000,270,11026324,-795,0,1664316138,14175.150052830002,134.2315773299997,54879.22087464001 2022-09-27,22:02:20.000,270,11026265,-795,0,1664316139,14175.096162349997,134.1963316800029,54879.24183600001 2022-09-27,22:02:21.000,270,11026262,-795,0,1664316140,14174.954699839996,134.1822334200042,54879.12305496001 2022-09-27,22:02:22.000,270,11026222,-795,0,1664316141,14174.934490909996,134.14698777000012,54879.21388752001 2022-09-27,22:02:23.000,270,11026280,-795,0,1664316142,14174.947963530001,134.1681351599982,54879.33965568001 2022-09-27,22:02:24.000,270,11026287,-795,0,1664316143,14174.900809359991,134.17518429000484,54879.38856552001 2022-09-27,22:02:25.000,270,11026269,-795,0,1664316144,14174.813237329996,134.15403689999948,54879.367604160005 2022-09-27,22:02:26.000,270,11026251,-795,0,1664316145,14174.63809326999,134.17518429000484,54879.30472008 2022-09-27,22:02:27.000,270,11026268,-795,0,1664316146,14174.570730169995,134.1822334200042,54879.23484888 2022-09-27,22:02:28.000,270,11026281,-795,0,1664316147,14174.469685519995,134.1963316800029,54879.2069004 2022-09-27,22:02:29.000,270,11026266,-795,0,1664316148,14174.308014079994,134.18928255000355,54879.18593904 2022-09-27,22:02:30.000,270,11026272,-795,0,1664316149,14174.186760499993,134.1963316800029,54879.199913280005 2022-09-27,22:02:31.000,270,11026286,-795,0,1664316150,14174.031825370002,134.1681351599982,54879.1370292 2022-09-27,22:02:32.000,270,11026281,-795,0,1664316151,14173.876890239997,134.13993864000076,54879.081132240004 2022-09-27,22:02:33.000,270,11026291,-795,0,1664316152,14173.748900350001,134.08354559999862,54879.10908072 2022-09-27,22:02:34.000,270,11026260,-795,0,1664316153,14173.593965219996,134.0060051699984,54879.01126104 2022-09-27,22:02:35.000,270,11026287,-795,0,1664316154,14173.412084849995,133.99190690999967,54878.97632544001 2022-09-27,22:02:36.000,270,11026288,-795,0,1664316155,14173.25714971999,133.89321909000137,54878.87151864 2022-09-27,22:02:37.000,270,11026283,-795,0,1664316156,14173.13589613999,133.8227277900005,54878.766711840006 2022-09-27,22:02:38.000,270,11026289,-795,0,1664316157,14173.021378869998,133.78043301000434,54878.78068608 2022-09-27,22:02:39.000,270,11026272,-795,0,1664316158,14172.913597909988,133.71699084000284,54878.8226088 2022-09-27,22:02:40.000,270,11026255,-795,0,1664316159,14172.805816949993,133.6394504100026,54878.78767320001 2022-09-27,22:02:41.000,270,11026273,-795,0,1664316160,14172.644145509992,133.59715562999918,54878.696840640005 2022-09-27,22:02:42.000,270,11026249,-795,0,1664316161,14172.617200269997,133.53371345999767,54878.68985352001 2022-09-27,22:02:43.000,270,11026260,-795,0,1664316162,14172.549837170001,133.56895911000174,54878.599020960006 2022-09-27,22:02:44.000,270,11026293,-795,0,1664316163,14172.489210380001,133.48436955000216,54878.55011112001 2022-09-27,22:02:45.000,270,11026275,-795,0,1664316164,14172.361220489991,133.49141868000152,54878.38940736 2022-09-27,22:02:46.000,270,11026271,-795,0,1664316165,14172.253439529995,133.46322216000408,54878.2985748 2022-09-27,22:02:47.000,270,11026291,-795,0,1664316166,14172.24670322,133.43502563999937,54878.45927856 2022-09-27,22:02:48.000,270,11026311,-795,0,1664316167,14172.20628536,133.38568173000385,54878.42434296001 2022-09-27,22:02:49.000,270,11026280,-795,0,1664316168,14172.09850439999,133.40682912000193,54878.34049752 2022-09-27,22:02:50.000,270,11026277,-795,0,1664316169,14172.01766867999,133.37158346999786,54878.29158768 2022-09-27,22:02:51.000,270,11026263,-795,0,1664316170,14171.869469859994,133.38568173000385,54878.15184528 2022-09-27,22:02:52.000,270,11026271,-795,0,1664316171,14171.829051999994,133.39977999000257,54878.144858160005 2022-09-27,22:02:53.000,270,11026250,-795,0,1664316172,14171.707798419993,133.3927308600032,54878.193768000005 2022-09-27,22:02:54.000,270,11026282,-795,0,1664316173,14171.600017459998,133.4138782500013,54878.10293544 2022-09-27,22:02:55.000,270,11026230,-795,0,1664316174,14171.472027570002,133.3786326000045,54878.06101272 2022-09-27,22:02:56.000,270,11026283,-795,0,1664316175,14171.364246609992,133.37158346999786,54878.095948320006 2022-09-27,22:02:57.000,270,11026239,-795,0,1664316176,14171.269938270001,133.37158346999786,54878.03306424 2022-09-27,22:02:58.000,270,11026245,-795,0,1664316177,14171.0880579,133.2940430400049,54877.94223168 2022-09-27,22:02:59.000,270,11026290,-795,0,1664316178,14170.89944121999,133.31519043000299,54877.93524456 2022-09-27,22:03:00.000,270,11026297,-795,0,1664316179,14170.71756084999,133.24469913000212,54877.87934760001 2022-09-27,22:03:01.000,270,11026313,-795,0,1664316180,14170.535680479989,133.2799447799989,54877.76755368 2022-09-27,22:03:02.000,270,11026237,-795,0,1664316181,14170.313382250002,133.25174826000148,54877.67672112 2022-09-27,22:03:03.000,270,11026264,-795,0,1664316182,14170.178656049997,133.2306008700034,54877.78152792001 2022-09-27,22:03:04.000,270,11026254,-795,0,1664316183,14169.996775679996,133.18830608999997,54877.75357944001 2022-09-27,22:03:05.000,270,11026271,-795,0,1664316184,14169.794686379995,133.20945347999805,54877.641785520005 2022-09-27,22:03:06.000,270,11026258,-795,0,1664316185,14169.62627863,133.16010957000253,54877.571914320004 2022-09-27,22:03:07.000,270,11026262,-795,0,1664316186,14169.444398259999,133.19535521999933,54877.571914320004 2022-09-27,22:03:08.000,270,11026284,-795,0,1664316187,14169.289463129993,133.17420783000125,54877.45313328 2022-09-27,22:03:09.000,270,11026263,-795,0,1664316188,14169.121055379997,133.16010957000253,54877.36928784001 2022-09-27,22:03:10.000,270,11026261,-795,0,1664316189,14168.898757149997,133.15306044000317,54877.29941664001 2022-09-27,22:03:11.000,270,11026271,-795,0,1664316190,14168.68319522999,133.18830608999997,54877.19460984 2022-09-27,22:03:12.000,270,11026273,-795,0,1664316191,14168.534996409995,133.18830608999997,54877.17364848 2022-09-27,22:03:13.000,270,11026251,-795,0,1664316192,14168.413742829995,133.19535521999933,54877.15967424001 2022-09-27,22:03:14.000,270,11026265,-795,0,1664316193,14168.272280319994,133.22355174000404,54877.138712880005 2022-09-27,22:03:15.000,270,11026261,-795,0,1664316194,14168.103872569998,133.28699390999827,54877.04089320001 2022-09-27,22:03:16.000,270,11026244,-795,0,1664316195,14167.935464820002,133.28699390999827,54876.89416368001 2022-09-27,22:03:17.000,270,11026284,-795,0,1664316196,14167.794002310002,133.33633782000106,54876.83826672 2022-09-27,22:03:18.000,270,11026298,-795,0,1664316197,14167.605385629991,133.4138782500013,54876.74743416001 2022-09-27,22:03:19.000,270,11026276,-795,0,1664316198,14167.55149515,133.42092738000065,54876.86621520001 2022-09-27,22:03:20.000,270,11026261,-795,0,1664316199,14167.46392311999,133.48436955000216,54876.803331120005 2022-09-27,22:03:21.000,270,11026266,-795,0,1664316200,14167.315724299995,133.5266643299983,54876.71249856 2022-09-27,22:03:22.000,270,11026207,-795,0,1664316201,14167.154052859994,133.5125660699996,54876.586730400006 2022-09-27,22:03:23.000,270,11026292,-795,0,1664316202,14167.07995344999,133.53371345999767,54876.57275616 2022-09-27,22:03:24.000,270,11026268,-795,0,1664316203,14166.951963559994,133.56895911000174,54876.516859200005 2022-09-27,22:03:25.000,270,11026253,-795,0,1664316204,14166.803764739998,133.59715562999918,54876.33519408 2022-09-27,22:03:26.000,270,11026289,-795,0,1664316205,14166.743137949998,133.59010649999982,54876.36314256001 2022-09-27,22:03:27.000,270,11026281,-795,0,1664316206,14166.669038539992,133.59010649999982,54876.370129680006 2022-09-27,22:03:28.000,270,11026240,-795,0,1664316207,14166.581466509997,133.5760082400011,54876.300258480005 2022-09-27,22:03:29.000,270,11026272,-795,0,1664316208,14166.547784959992,133.6253521500039,54876.25833576 2022-09-27,22:03:30.000,270,11026267,-795,0,1664316209,14166.487158169992,133.6394504100026,54876.17449032001 2022-09-27,22:03:31.000,270,11026270,-795,0,1664316210,14166.365904589991,133.68879431999812,54876.083657760006 2022-09-27,22:03:32.000,270,11026274,-795,0,1664316211,14166.237914699996,133.71699084000284,54876.083657760006 2022-09-27,22:03:33.000,270,11026263,-795,0,1664316212,14166.13013374,133.73108910000155,54875.94391536 2022-09-27,22:03:34.000,270,11026262,-795,0,1664316213,14166.06277063999,133.75223648999963,54875.76923736001 2022-09-27,22:03:35.000,270,11026253,-795,0,1664316214,14166.06950695,133.73108910000155,54875.88801840001 2022-09-27,22:03:36.000,270,11026254,-795,0,1664316215,14165.975198609995,133.75223648999963,54875.7832116 2022-09-27,22:03:37.000,270,11026241,-795,0,1664316216,14165.887626579999,133.80158040000242,54875.67141768001 2022-09-27,22:03:38.000,270,11026263,-795,0,1664316217,14165.84047240999,133.759285619999,54875.67141768001 2022-09-27,22:03:39.000,270,11026272,-795,0,1664316218,14165.739427759989,133.79453127000306,54875.5386624 2022-09-27,22:03:40.000,270,11026279,-795,0,1664316219,14165.645119419998,133.83682604999922,54875.461804080005 2022-09-27,22:03:41.000,270,11026286,-795,0,1664316220,14165.604701559998,133.82977691999986,54875.42686848 2022-09-27,22:03:42.000,270,11026282,-795,0,1664316221,14165.618174179988,133.85797344000457,54875.51770104 2022-09-27,22:03:43.000,270,11026299,-795,0,1664316222,14165.604701559998,133.85797344000457,54875.559623760004 2022-09-27,22:03:44.000,270,11026256,-795,0,1664316223,14165.624910489998,133.87912083000265,54875.56661088 2022-09-27,22:03:45.000,270,11026276,-795,0,1664316224,14165.631646799993,133.90026822000073,54875.57359800001 2022-09-27,22:03:46.000,270,11026262,-795,0,1664316225,14165.638383109988,133.91436647999944,54875.54564952 2022-09-27,22:03:47.000,270,11026287,-795,0,1664316226,14165.678800969989,133.94256300000416,54875.45481696001 2022-09-27,22:03:48.000,270,11026266,-795,0,1664316227,14165.631646799993,133.9707595200016,54875.363984400006 2022-09-27,22:03:49.000,270,11026272,-795,0,1664316228,14165.692273589993,133.99895603999903,54875.48276544001 2022-09-27,22:03:50.000,270,11026256,-795,0,1664316229,14165.672064659993,134.05534908000118,54875.37795864 2022-09-27,22:03:51.000,270,11026247,-795,0,1664316230,14165.793318239994,134.0976438600046,54875.44782984 2022-09-27,22:03:52.000,270,11026292,-795,0,1664316231,14165.793318239994,134.12584038000205,54875.44782984 2022-09-27,22:03:53.000,270,11026266,-795,0,1664316232,14165.826999789999,134.1328895100014,54875.47577832 2022-09-27,22:03:54.000,270,11026276,-795,0,1664316233,14165.786581929999,134.1822334200042,54875.30808744 2022-09-27,22:03:55.000,270,11026267,-795,0,1664316234,14165.806790859999,134.21042994000163,54875.26616472001 2022-09-27,22:03:56.000,270,11026322,-795,0,1664316235,14165.833736099994,134.2527247199978,54875.27315184 2022-09-27,22:03:57.000,270,11026290,-795,0,1664316236,14165.92804444,134.3161668899993,54875.363984400006 2022-09-27,22:03:58.000,270,11026259,-795,0,1664316237,14165.98193491999,134.39370731999952,54875.3290488 2022-09-27,22:03:59.000,270,11026278,-795,0,1664316238,14166.00888016,134.4641986200004,54875.33603592001 2022-09-27,22:04:00.000,270,11026286,-795,0,1664316239,14166.076243259995,134.5276407900019,54875.391932880004 2022-09-27,22:04:01.000,270,11026234,-795,0,1664316240,14166.04929802,134.55583730999933,54875.2591776 2022-09-27,22:04:02.000,270,11026224,-795,0,1664316241,14166.10992481,134.56993556999805,54875.32206168 2022-09-27,22:04:03.000,270,11026277,-795,0,1664316242,14166.096452189995,134.61927948000084,54875.294113200005 2022-09-27,22:04:04.000,270,11026303,-795,0,1664316243,14166.08297956999,134.6545251300049,54875.33603592001 2022-09-27,22:04:05.000,270,11026257,-795,0,1664316244,14166.06277063999,134.64747599999828,54875.18930640001 2022-09-27,22:04:06.000,270,11026263,-795,0,1664316245,14166.14360635999,134.66157426000427,54875.343023040004 2022-09-27,22:04:07.000,270,11026331,-795,0,1664316246,14166.136870049995,134.66862339000363,54875.33603592001 2022-09-27,22:04:08.000,270,11026287,-795,0,1664316247,14166.13013374,134.59813209000276,54875.30110032 2022-09-27,22:04:09.000,270,11026305,-795,0,1664316248,14166.1705516,134.60518122000212,54875.32206168 2022-09-27,22:04:10.000,270,11026302,-795,0,1664316249,14166.197496839995,134.55583730999933,54875.3290488 2022-09-27,22:04:11.000,270,11026283,-795,0,1664316250,14166.1705516,134.51354253000318,54875.245203360006 2022-09-27,22:04:12.000,270,11026257,-795,0,1664316251,14166.20423314999,134.4641986200004,54875.224242000004 2022-09-27,22:04:13.000,270,11026274,-795,0,1664316252,14166.21096946,134.49239513999783,54875.294113200005 2022-09-27,22:04:14.000,270,11026270,-795,0,1664316253,14166.1705516,134.49944427000446,54875.14039656 2022-09-27,22:04:15.000,270,11026298,-795,0,1664316254,14166.237914699996,134.50649340000382,54875.21026776 2022-09-27,22:04:16.000,270,11026275,-795,0,1664316255,14166.26485993999,134.50649340000382,54875.28712608001 2022-09-27,22:04:17.000,270,11026289,-795,0,1664316256,14166.298541489996,134.56993556999805,54875.25219048 2022-09-27,22:04:18.000,270,11026271,-795,0,1664316257,14166.25138732,134.5769847000047,54875.16135792 2022-09-27,22:04:19.000,270,11026320,-795,0,1664316258,14166.338959349996,134.64747599999828,54875.224242000004 2022-09-27,22:04:20.000,270,11026262,-795,0,1664316259,14166.35243197,134.675672520003,54875.09847384001 2022-09-27,22:04:21.000,270,11026259,-795,0,1664316260,14166.399586139996,134.75321295000322,54875.09148672 2022-09-27,22:04:22.000,270,11026295,-795,0,1664316261,14166.379377209996,134.81665512000473,54875.077512480006 2022-09-27,22:04:23.000,270,11026284,-795,0,1664316262,14166.433267690001,134.88714641999832,54875.07052536001 2022-09-27,22:04:24.000,270,11026235,-795,0,1664316263,14166.433267690001,134.90829381000367,54875.028602640006 2022-09-27,22:04:25.000,270,11026284,-795,0,1664316264,14166.500630789997,134.95058858999982,54875.0844996 2022-09-27,22:04:26.000,270,11026300,-795,0,1664316265,14166.507367099992,135.01403076000133,54875.04257688 2022-09-27,22:04:27.000,270,11026277,-795,0,1664316266,14166.561257579997,135.02812902000005,54875.04257688 2022-09-27,22:04:28.000,270,11026253,-795,0,1664316267,14166.554521270002,135.02812902000005,54875.0844996 2022-09-27,22:04:29.000,270,11026293,-795,0,1664316268,14166.574730200002,135.0210798900007,54875.03558976 2022-09-27,22:04:30.000,270,11026323,-795,0,1664316269,14166.514103410002,134.9858342400039,54875.02161552001 2022-09-27,22:04:31.000,270,11026258,-795,0,1664316270,14166.594939130002,134.9858342400039,54875.196293520006 2022-09-27,22:04:32.000,270,11026313,-795,0,1664316271,14166.635356990002,134.90829381000367,54875.21725488001 2022-09-27,22:04:33.000,270,11026292,-795,0,1664316272,14166.588202819992,134.91534294000303,54875.20328064 2022-09-27,22:04:34.000,270,11026296,-795,0,1664316273,14166.574730200002,134.86599903000024,54875.245203360006 2022-09-27,22:04:35.000,270,11026289,-795,0,1664316274,14166.581466509997,134.82370425000408,54875.224242000004 2022-09-27,22:04:36.000,270,11026315,-795,0,1664316275,14166.588202819992,134.76731121000194,54875.196293520006 2022-09-27,22:04:37.000,270,11026257,-795,0,1664316276,14166.514103410002,134.70386904000043,54875.09847384001 2022-09-27,22:04:38.000,270,11026269,-795,0,1664316277,14166.480421859997,134.66862339000363,54875.13340944 2022-09-27,22:04:39.000,270,11026255,-795,0,1664316278,14166.507367099992,134.61223035000148,54875.245203360006 2022-09-27,22:04:40.000,270,11026252,-795,0,1664316279,14166.460212929996,134.56993556999805,54875.1543708 2022-09-27,22:04:41.000,270,11026269,-795,0,1664316280,14166.413058760001,134.50649340000382,54875.1543708 2022-09-27,22:04:42.000,270,11026305,-795,0,1664316281,14166.379377209996,134.41485471000487,54875.18930640001 2022-09-27,22:04:43.000,270,11026316,-795,0,1664316282,14166.372640900001,134.39370731999952,54875.20328064 2022-09-27,22:04:44.000,270,11026277,-795,0,1664316283,14166.285068869991,134.330265149998,54875.1543708 2022-09-27,22:04:45.000,270,11026250,-795,0,1664316284,14166.29180518,134.30911775999994,54875.10546096 2022-09-27,22:04:46.000,270,11026256,-795,0,1664316285,14166.25138732,134.27387211000314,54875.23122912 2022-09-27,22:04:47.000,270,11026314,-795,0,1664316286,14166.325486729991,134.26682298000378,54875.2591776 2022-09-27,22:04:48.000,270,11026234,-795,0,1664316287,14166.318750419996,134.25977385000442,54875.28712608001 2022-09-27,22:04:49.000,270,11026265,-795,0,1664316288,14166.298541489996,134.2315773299997,54875.21026776 2022-09-27,22:04:50.000,270,11026301,-795,0,1664316289,14166.305277799991,134.2527247199978,54875.175332160004 2022-09-27,22:04:51.000,270,11026301,-795,0,1664316290,14166.23117839,134.25977385000442,54875.126422320005 2022-09-27,22:04:52.000,270,11026272,-795,0,1664316291,14166.298541489996,134.2809212400025,54875.18930640001 2022-09-27,22:04:53.000,270,11026255,-795,0,1664316292,14166.35243197,134.26682298000378,54875.196293520006 2022-09-27,22:04:54.000,270,11026270,-795,0,1664316293,14166.426531379992,134.29501950000122,54875.18231928 2022-09-27,22:04:55.000,270,11026284,-795,0,1664316294,14166.413058760001,134.330265149998,54875.18930640001 2022-09-27,22:04:56.000,270,11026299,-795,0,1664316295,14166.493894480001,134.344363410004,54875.18231928 2022-09-27,22:04:57.000,270,11026276,-795,0,1664316296,14166.493894480001,134.36551080000208,54875.23821624001 2022-09-27,22:04:58.000,270,11026256,-795,0,1664316297,14166.520839719997,134.38665819000016,54875.3290488 2022-09-27,22:04:59.000,270,11026292,-795,0,1664316298,14166.534312340002,134.41485471000487,54875.31507456001 2022-09-27,22:05:00.000,270,11026264,-795,0,1664316299,14166.561257579997,134.45010036000167,54875.25219048 2022-09-27,22:05:01.000,270,11026285,-795,0,1664316300,14166.473685550001,134.52059166000254,54875.13340944 2022-09-27,22:05:02.000,270,11026247,-795,0,1664316301,14166.507367099992,134.54878817999997,54875.04257688 2022-09-27,22:05:03.000,270,11026302,-795,0,1664316302,14166.581466509997,134.55583730999933,54875.25219048 2022-09-27,22:05:04.000,270,11026268,-795,0,1664316303,14166.541048649997,134.53468992000126,54875.294113200005 2022-09-27,22:05:05.000,270,11026269,-795,0,1664316304,14166.507367099992,134.5910829600034,54875.30808744 2022-09-27,22:05:06.000,270,11026271,-795,0,1664316305,14166.440003999996,134.5910829600034,54875.16834504001 2022-09-27,22:05:07.000,270,11026273,-795,0,1664316306,14166.379377209996,134.58403383000405,54875.18930640001 2022-09-27,22:05:08.000,270,11026256,-795,0,1664316307,14166.359168279996,134.59813209000276,54875.28712608001 2022-09-27,22:05:09.000,270,11026279,-795,0,1664316308,14166.285068869991,134.5910829600034,54875.28712608001 2022-09-27,22:05:10.000,270,11026286,-795,0,1664316309,14166.20423314999,134.5769847000047,54875.31507456001 2022-09-27,22:05:11.000,270,11026276,-795,0,1664316310,14166.08971588,134.58403383000405,54875.16834504001 2022-09-27,22:05:12.000,270,11026296,-795,0,1664316311,14166.056034329995,134.5628864399987,54875.30110032 2022-09-27,22:05:13.000,270,11026258,-795,0,1664316312,14166.02235277999,134.53468992000126,54875.30808744 2022-09-27,22:05:14.000,270,11026263,-795,0,1664316313,14165.954989679994,134.47124774999975,54875.31507456001 2022-09-27,22:05:15.000,270,11026250,-795,0,1664316314,14165.84047240999,134.48534600999847,54875.30808744 2022-09-27,22:05:16.000,270,11026272,-795,0,1664316315,14165.813527169994,134.47124774999975,54875.245203360006 2022-09-27,22:05:17.000,270,11026267,-795,0,1664316316,14165.685537279998,134.4430512300023,54875.2591776 2022-09-27,22:05:18.000,270,11026267,-795,0,1664316317,14165.651855729993,134.43600210000295,54875.35001016 2022-09-27,22:05:19.000,270,11026279,-795,0,1664316318,14165.584492629998,134.45714949000103,54875.391932880004 2022-09-27,22:05:20.000,270,11026278,-795,0,1664316319,14165.490184289993,134.47124774999975,54875.30808744 2022-09-27,22:05:21.000,270,11026275,-795,0,1664316320,14165.429557499992,134.47124774999975,54875.28712608001 2022-09-27,22:05:22.000,270,11026277,-795,0,1664316321,14165.335249160002,134.51354253000318,54875.30110032 2022-09-27,22:05:23.000,270,11026282,-795,0,1664316322,14165.234204510001,134.54878817999997,54875.20328064 2022-09-27,22:05:24.000,270,11026268,-795,0,1664316323,14165.153368790001,134.54173905000061,54875.21725488001 2022-09-27,22:05:25.000,270,11026288,-795,0,1664316324,14165.02537889999,134.56993556999805,54875.16834504001 2022-09-27,22:05:26.000,270,11026289,-795,0,1664316325,14164.98496103999,134.61223035000148,54875.21026776 2022-09-27,22:05:27.000,270,11026284,-795,0,1664316326,14164.99169735,134.64042686999892,54875.33603592001 2022-09-27,22:05:28.000,270,11026265,-795,0,1664316327,14164.897389009995,134.6545251300049,54875.41988136 2022-09-27,22:05:29.000,270,11026298,-795,0,1664316328,14164.816553289995,134.69681991000107,54875.35699728001 2022-09-27,22:05:30.000,270,11026292,-795,0,1664316329,14164.735717569994,134.7109181699998,54875.294113200005 2022-09-27,22:05:31.000,270,11026276,-795,0,1664316330,14164.614463989994,134.74616382000386,54875.25219048 2022-09-27,22:05:32.000,270,11026318,-795,0,1664316331,14164.547100889999,134.75321295000322,54875.35699728001 2022-09-27,22:05:33.000,270,11026318,-795,0,1664316332,14164.520155649989,134.75321295000322,54875.30110032 2022-09-27,22:05:34.000,270,11026253,-795,0,1664316333,14164.345011589998,134.78140947000065,54875.196293520006 2022-09-27,22:05:35.000,270,11026312,-795,0,1664316334,14164.243966939997,134.80255685999873,54875.18930640001 2022-09-27,22:05:36.000,270,11026268,-795,0,1664316335,14164.115977050002,134.8096059899981,54875.175332160004 2022-09-27,22:05:37.000,270,11026274,-795,0,1664316336,14164.082295499997,134.7743603400013,54875.26616472001 2022-09-27,22:05:38.000,270,11026262,-795,0,1664316337,14164.021668709996,134.73206555999786,54875.224242000004 2022-09-27,22:05:39.000,270,11026265,-795,0,1664316338,14163.880206199996,134.7743603400013,54875.1543708 2022-09-27,22:05:40.000,270,11026298,-795,0,1664316339,14163.819579409996,134.73206555999786,54875.14738368001 2022-09-27,22:05:41.000,270,11026305,-795,0,1664316340,14163.657907969995,134.7391146900045,54874.97969280001 2022-09-27,22:05:42.000,270,11026287,-795,0,1664316341,14163.63096273,134.73206555999786,54874.97969280001 2022-09-27,22:05:43.000,270,11026276,-795,0,1664316342,14163.577072249995,134.7391146900045,54875.028602640006 2022-09-27,22:05:44.000,270,11026232,-795,0,1664316343,14163.50297283999,134.66862339000363,54875.09847384001 2022-09-27,22:05:45.000,270,11026290,-795,0,1664316344,14163.44234604999,134.69681991000107,54875.09148672 2022-09-27,22:05:46.000,270,11026242,-475,0,1664316345,14163.334565089994,134.63337773999956,54874.96571856 2022-09-27,22:05:47.000,270,11026298,-795,0,1664316346,14163.240256749988,134.6263286100002,54875.007641280004 2022-09-27,22:05:48.000,270,11026237,-795,0,1664316347,14163.145948409998,134.61223035000148,54875.04257688 2022-09-27,22:05:49.000,270,11026277,-795,0,1664316348,14163.017958520002,134.6545251300049,54874.89584736 2022-09-27,22:05:50.000,270,11026264,-795,0,1664316349,14162.903441249997,134.70386904000043,54874.82597616 2022-09-27,22:05:51.000,270,11026275,-795,0,1664316350,14162.829341839992,134.7109181699998,54874.99366704 2022-09-27,22:05:52.000,270,11026274,-795,0,1664316351,14162.761978739996,134.7391146900045,54874.97270568 2022-09-27,22:05:53.000,270,11026302,-795,0,1664316352,14162.65419778,134.83075338000344,54874.96571856 2022-09-27,22:05:54.000,270,11026242,-795,0,1664316353,14162.48579002999,134.83075338000344,54874.83296328001 2022-09-27,22:05:55.000,270,11026254,-795,0,1664316354,14162.38474537999,134.9012446800043,54874.860911760006 2022-09-27,22:05:56.000,270,11026308,-795,0,1664316355,14162.30390965999,134.9012446800043,54874.81200192001 2022-09-27,22:05:57.000,270,11026270,-795,0,1664316356,14162.142238219989,134.96468684999854,54874.68623376001 2022-09-27,22:05:58.000,270,11026212,-795,0,1664316357,14162.014248329993,134.9858342400039,54874.6303368 2022-09-27,22:05:59.000,270,11026268,-795,0,1664316358,14162.027720949998,134.99288337000326,54874.84693752 2022-09-27,22:06:00.000,270,11026311,-795,0,1664316359,14161.933412609993,134.99288337000326,54874.791040560005 2022-09-27,22:06:01.000,270,11026260,-795,0,1664316360,14161.805422719997,135.04927640999813,54874.65129816 2022-09-27,22:06:02.000,270,11026258,-795,0,1664316361,14161.670696519992,135.0845220600022,54874.672259520004 2022-09-27,22:06:03.000,270,11026282,-795,0,1664316362,14161.603333419996,135.10566945000028,54874.58841408 2022-09-27,22:06:04.000,270,11026242,-795,0,1664316363,14161.49555246,135.09862032000092,54874.623349680005 2022-09-27,22:06:05.000,270,11026284,-795,0,1664316364,14161.381035189996,135.09862032000092,54874.54649136001 2022-09-27,22:06:06.000,270,11026270,-795,0,1664316365,14161.18568219999,135.07747293000284,54874.53251712 2022-09-27,22:06:07.000,270,11026250,-795,0,1664316366,14160.98359289999,134.99993250000261,54874.43469744 2022-09-27,22:06:08.000,270,11026266,-795,0,1664316367,14160.815185149993,135.00698163000197,54874.406748960006 2022-09-27,22:06:09.000,270,11026298,-795,0,1664316368,14160.754558359993,134.9717359799979,54874.504568640004 2022-09-27,22:06:10.000,270,11026262,-795,0,1664316369,14160.552469059992,134.95058858999982,54874.41373608 2022-09-27,22:06:11.000,270,11026321,-795,0,1664316370,14160.437951790002,134.89419554999768,54874.36482624 2022-09-27,22:06:12.000,270,11026276,-795,0,1664316371,14160.336907140001,134.9012446800043,54874.4207232 2022-09-27,22:06:13.000,270,11026291,-795,0,1664316372,14160.269544039991,134.85190077000152,54874.46264592 2022-09-27,22:06:14.000,270,11026266,-795,0,1664316373,14160.10787259999,134.80255685999873,54874.357839120006 2022-09-27,22:06:15.000,270,11026275,-795,0,1664316374,14159.979882709995,134.7250164299985,54874.32989064001 2022-09-27,22:06:16.000,270,11026294,-795,0,1664316375,14159.791266029999,134.7109181699998,54874.25303232 2022-09-27,22:06:17.000,270,11026259,-795,0,1664316376,14159.730639239999,134.69681991000107,54874.26700656 2022-09-27,22:06:18.000,270,11026239,-795,0,1664316377,14159.602649349988,134.60518122000212,54874.22508384 2022-09-27,22:06:19.000,270,11026247,-795,0,1664316378,14159.481395770003,134.50649340000382,54874.14123840001 2022-09-27,22:06:20.000,270,11026279,-795,0,1664316379,14159.366878499997,134.40780557999824,54874.169186880004 2022-09-27,22:06:21.000,270,11026273,-795,0,1664316380,14159.238888610002,134.32321601999865,54873.98053464 2022-09-27,22:06:22.000,270,11026284,-795,0,1664316381,14159.137843960001,134.22452820000035,54873.93861192 2022-09-27,22:06:23.000,270,11026271,-795,0,1664316382,14159.077217170001,134.16108602999884,54874.06438008001 2022-09-27,22:06:24.000,270,11026292,-795,0,1664316383,14159.003117759996,134.06239821000054,54874.001496000004 2022-09-27,22:06:25.000,270,11026246,-795,0,1664316384,14158.8953368,133.97780865000095,54873.89668920001 2022-09-27,22:06:26.000,270,11026291,-795,0,1664316385,14158.77408322,133.8720717000033,54873.75694680001 2022-09-27,22:06:27.000,270,11026241,-795,0,1664316386,14158.699983809995,133.81567866000114,54873.784895280005 2022-09-27,22:06:28.000,270,11026258,-795,0,1664316387,14158.61241178,133.70289258000412,54873.84777936001 2022-09-27,22:06:29.000,270,11026275,-795,0,1664316388,14158.504630819989,133.6746960599994,54873.82681800001 2022-09-27,22:06:30.000,270,11026248,-795,0,1664316389,14158.410322479998,133.61830302000453,54873.854766480006 2022-09-27,22:06:31.000,270,11026260,-795,0,1664316390,14158.289068899998,133.59715562999918,54873.77092104 2022-09-27,22:06:32.000,270,11026259,-795,0,1664316391,14158.228442109998,133.54781172000366,54873.82681800001 2022-09-27,22:06:33.000,270,11026283,-795,0,1664316392,14158.140870080002,133.51961519999895,54873.84777936001 2022-09-27,22:06:34.000,270,11026238,-795,0,1664316393,14158.060034360002,133.53371345999767,54873.74995968 2022-09-27,22:06:35.000,270,11026233,-795,0,1664316394,14157.945517089996,133.56190998000238,54873.784895280005 2022-09-27,22:06:36.000,270,11026272,-795,0,1664316395,14157.844472439996,133.55486085000302,54873.687075600006 2022-09-27,22:06:37.000,270,11026227,-795,0,1664316396,14157.790581959991,133.56895911000174,54873.715024080004 2022-09-27,22:06:38.000,270,11026276,-755,0,1664316397,14157.75016409999,133.5266643299983,54873.74995968 2022-09-27,22:06:39.000,270,11026269,-795,0,1664316398,14157.63564683,133.56895911000174,54873.81284376 2022-09-27,22:06:40.000,270,11026271,-795,0,1664316399,14157.52786586999,133.59715562999918,54873.7220112 2022-09-27,22:06:41.000,270,11026286,-795,0,1664316400,14157.43355753,133.6605978000007,54873.65912712001 2022-09-27,22:06:42.000,270,11026273,-795,0,1664316401,14157.372930739999,133.6746960599994,54873.715024080004 2022-09-27,22:06:43.000,270,11026281,-795,0,1664316402,14157.271886089999,133.73108910000155,54873.63816576001 2022-09-27,22:06:44.000,270,11026292,-795,0,1664316403,14157.143896199988,133.80158040000242,54873.666114240004 2022-09-27,22:06:45.000,270,11026256,-795,0,1664316404,14157.002433690002,133.8720717000033,54873.54034608001 2022-09-27,22:06:46.000,270,11026254,-795,0,1664316405,14156.901389040002,133.90026822000073,54873.519384720006 2022-09-27,22:06:47.000,270,11026271,-795,0,1664316406,14156.847498559997,133.99190690999967,54873.67310136 2022-09-27,22:06:48.000,270,11026276,-795,0,1664316407,14156.807080699997,134.0694473399999,54873.60323016 2022-09-27,22:06:49.000,270,11026257,-795,0,1664316408,14156.739717600001,134.17518429000484,54873.5822688 2022-09-27,22:06:50.000,270,11026244,-795,0,1664316409,14156.591518779991,134.20338081000227,54873.51239760001 2022-09-27,22:06:51.000,270,11026206,-795,0,1664316410,14156.51741937,134.32321601999865,54873.48444912 2022-09-27,22:06:52.000,270,11026217,-795,0,1664316411,14156.463528889995,134.40780557999824,54873.47047488001 2022-09-27,22:06:53.000,270,11026284,-795,0,1664316412,14156.45679258,134.51354253000318,54873.43553928 2022-09-27,22:06:54.000,270,11026265,-795,0,1664316413,14156.42984733999,134.56993556999805,54873.44252640001 2022-09-27,22:06:55.000,270,11026226,-795,0,1664316414,14156.483737819995,134.69681991000107,54873.55432032 2022-09-27,22:06:56.000,270,11026268,-795,0,1664316415,14156.51068305999,134.76026208000258,54873.57528168 2022-09-27,22:06:57.000,270,11026258,-675,0,1664316416,14156.483737819995,134.9012446800043,54873.519384720006 2022-09-27,22:06:58.000,270,11026244,-795,0,1664316417,14156.382693169995,134.91534294000303,54873.400603680006 2022-09-27,22:06:59.000,270,11026285,-795,0,1664316418,14156.342275309995,135.04222727999877,54873.36566808 2022-09-27,22:07:00.000,270,11026260,-795,0,1664316419,14156.35574793,135.09157119000156,54873.42156504001 2022-09-27,22:07:01.000,270,11026280,-795,0,1664316420,14156.32880268999,135.12681683999836,54873.351693840006 2022-09-27,22:07:02.000,270,11026255,-795,0,1664316421,14156.26817589999,135.16206249000243,54873.28880976 2022-09-27,22:07:03.000,270,11026308,-795,0,1664316422,14156.26817589999,135.20435726999858,54873.38662944 2022-09-27,22:07:04.000,270,11026264,-795,0,1664316423,14156.25470328,135.19730813999922,54873.35868096 2022-09-27,22:07:05.000,270,11026261,-795,0,1664316424,14156.14692231999,135.21845553000458,54873.3377196 2022-09-27,22:07:06.000,270,11026261,-795,0,1664316425,14156.079559219994,135.1479642300037,54873.28880976 2022-09-27,22:07:07.000,270,11026289,-795,0,1664316426,14155.978514569993,135.15501336000307,54873.17701584001 2022-09-27,22:07:08.000,270,11026258,-795,0,1664316427,14155.951569329998,135.119767709999,54873.17002872 2022-09-27,22:07:09.000,270,11026237,-795,0,1664316428,14155.884206229988,135.10566945000028,54873.22592568001 2022-09-27,22:07:10.000,270,11026255,-795,0,1664316429,14155.789897889998,135.02812902000005,54873.065221920006 2022-09-27,22:07:11.000,270,11026230,-795,0,1664316430,14155.789897889998,134.9858342400039,54873.232912800006 2022-09-27,22:07:12.000,270,11026250,-795,0,1664316431,14155.749480029997,134.9223920700024,54873.17701584001 2022-09-27,22:07:13.000,270,11026245,-795,0,1664316432,14155.709062169997,134.9012446800043,54873.15605448001 2022-09-27,22:07:14.000,270,11026254,-795,0,1664316433,14155.769688959997,134.8378025100028,54873.15605448001 2022-09-27,22:07:15.000,270,11026238,-795,0,1664316434,14155.709062169997,134.85190077000152,54873.14208024 2022-09-27,22:07:16.000,270,11026301,-795,0,1664316435,14155.776425269993,134.8096059899981,54873.0931704 2022-09-27,22:07:17.000,270,11026244,-795,0,1664316436,14155.776425269993,134.75321295000322,54873.065221920006 2022-09-27,22:07:18.000,270,11026264,-795,0,1664316437,14155.803370510002,134.7391146900045,54873.05823480001 2022-09-27,22:07:19.000,270,11026248,-795,0,1664316438,14155.884206229988,134.68272165000235,54873.08618328001 2022-09-27,22:07:20.000,270,11026295,-795,0,1664316439,14155.944833019988,134.7109181699998,54873.114131760005 2022-09-27,22:07:21.000,270,11026263,-795,0,1664316440,14156.012196119998,134.70386904000043,54873.05124768 2022-09-27,22:07:22.000,270,11026244,-795,0,1664316441,14156.106504459989,134.71796729999915,54873.0931704 2022-09-27,22:07:23.000,270,11026248,-795,0,1664316442,14156.140186009994,134.78140947000065,54873.0931704 2022-09-27,22:07:24.000,270,11026280,-795,0,1664316443,14156.26817589999,134.78140947000065,54873.128106 2022-09-27,22:07:25.000,270,11026269,-795,0,1664316444,14156.322066379995,134.88009728999896,54873.14208024 2022-09-27,22:07:26.000,270,11026314,-795,0,1664316445,14156.43658365,134.94353946000047,54873.15605448001 2022-09-27,22:07:27.000,270,11026285,-795,0,1664316446,14156.57804616,135.04927640999813,54873.32374536001 2022-09-27,22:07:28.000,270,11026264,-795,0,1664316447,14156.652145569991,135.12681683999836,54873.400603680006 2022-09-27,22:07:29.000,270,11026263,-795,0,1664316448,14156.800344390002,135.23960292000265,54873.379642320004 2022-09-27,22:07:30.000,270,11026251,-795,0,1664316449,14156.908125349997,135.31714335000288,54873.35868096 2022-09-27,22:07:31.000,270,11026253,-795,0,1664316450,14157.009169999998,135.42288030000054,54873.30278400001 2022-09-27,22:07:32.000,270,11026223,-795,0,1664316451,14157.184314059989,135.50746986000013,54873.39361656001 2022-09-27,22:07:33.000,270,11026283,-795,0,1664316452,14157.372930739999,135.59910854999907,54873.449513520005 2022-09-27,22:07:34.000,270,11026298,-795,0,1664316453,14157.561547419995,135.68369810999866,54873.61021728001 2022-09-27,22:07:35.000,270,11026267,-795,0,1664316454,14157.72995516999,135.71189463000337,54873.65912712001 2022-09-27,22:07:36.000,270,11026264,-795,0,1664316455,14157.911835539991,135.81763158000103,54873.70104984 2022-09-27,22:07:37.000,270,11026290,-795,0,1664316456,14158.080243290002,135.88107375000254,54873.715024080004 2022-09-27,22:07:38.000,270,11026210,-795,0,1664316457,14158.275596279993,135.9374667900047,54873.86874072 2022-09-27,22:07:39.000,270,11026259,-795,0,1664316458,14158.477685579994,136.01500721999764,54873.88970208 2022-09-27,22:07:40.000,270,11026286,-795,0,1664316459,14158.64609332999,136.0995967800045,54873.91066344 2022-09-27,22:07:41.000,270,11026289,-795,0,1664316460,14158.801028459995,136.14189156000066,54873.89668920001 2022-09-27,22:07:42.000,270,11026276,-795,0,1664316461,14158.96943620999,136.1841863400041,54873.92463768001 2022-09-27,22:07:43.000,270,11026247,-795,0,1664316462,14159.144580269996,136.27582503000303,54874.071367200006 2022-09-27,22:07:44.000,270,11026271,-795,0,1664316463,14159.286042779997,136.35336546000326,54874.05739296 2022-09-27,22:07:45.000,270,11026281,-795,0,1664316464,14159.440977910002,136.4450041500022,54873.99450888001 2022-09-27,22:07:46.000,270,11026239,-795,0,1664316465,14159.589176729998,136.47320066999964,54874.120277040005 2022-09-27,22:07:47.000,270,11026279,-795,0,1664316466,14159.683485069989,136.50139719000435,54874.19713536 2022-09-27,22:07:48.000,270,11026299,-795,0,1664316467,14159.791266029999,136.58598675000394,54874.23207096001 2022-09-27,22:07:49.000,270,11026256,-795,0,1664316468,14159.919255919995,136.6282815300001,54874.2460452 2022-09-27,22:07:50.000,270,11026265,-795,0,1664316469,14160.00682794999,136.6564780500048,54874.32290352 2022-09-27,22:07:51.000,270,11026248,-715,0,1664316470,14160.10787259999,136.67057631000353,54874.32989064001 2022-09-27,22:07:52.000,270,11026277,-795,0,1664316471,14160.13481784,136.68467457000224,54874.4207232 2022-09-27,22:07:53.000,270,11026250,-795,0,1664316472,14160.289752969991,136.6564780500048,54874.553478480004 2022-09-27,22:07:54.000,270,11026213,-795,0,1664316473,14160.283016659996,136.64942891999817,54874.61636256001 2022-09-27,22:07:55.000,270,11026303,-795,0,1664316474,14160.343643449996,136.61418327000138,54874.574439840006 2022-09-27,22:07:56.000,270,11026288,-795,0,1664316475,14160.309961899991,136.5930358800033,54874.58841408 2022-09-27,22:07:57.000,270,11026259,-795,0,1664316476,14160.262807729996,136.5436919700005,54874.6303368 2022-09-27,22:07:58.000,270,11026305,-795,0,1664316477,14160.303225589996,136.5436919700005,54874.63732392 2022-09-27,22:07:59.000,270,11026273,-795,0,1664316478,14160.323434519996,136.5084463200037,54874.75610496 2022-09-27,22:08:00.000,270,11026302,-795,0,1664316479,14160.25607142,136.480249799999,54874.693220880006 2022-09-27,22:08:01.000,270,11026249,-795,0,1664316480,14160.23586249,136.4450041500022,54874.700208 2022-09-27,22:08:02.000,270,11026236,-795,0,1664316481,14160.23586249,136.36746372000198,54874.791040560005 2022-09-27,22:08:03.000,270,11026263,-795,0,1664316482,14160.19544463,136.33926720000454,54874.81898904 2022-09-27,22:08:04.000,270,11026262,-795,0,1664316483,14160.161763079996,136.30402155000047,54874.86789888 2022-09-27,22:08:05.000,270,11026279,-795,0,1664316484,14160.121345219995,136.28992329000175,54874.791040560005 2022-09-27,22:08:06.000,270,11026262,-795,0,1664316485,14160.06745473999,136.26172677000432,54874.84693752 2022-09-27,22:08:07.000,270,11026259,-795,0,1664316486,14160.060718429995,136.22648112000024,54874.98667992 2022-09-27,22:08:08.000,270,11026240,-795,0,1664316487,14160.01356426,136.24057937999896,54875.00065416001 2022-09-27,22:08:09.000,270,11026269,-795,0,1664316488,14160.020300569995,136.22648112000024,54875.04257688 2022-09-27,22:08:10.000,270,11026230,-795,0,1664316489,14159.93272854,136.24057937999896,54875.0844996 2022-09-27,22:08:11.000,270,11026237,-795,0,1664316490,14159.85189282,136.2335302499996,54874.92379584 2022-09-27,22:08:12.000,270,11026230,-795,0,1664316491,14159.818211269994,136.21238286000153,54874.98667992 2022-09-27,22:08:13.000,270,11026249,-795,0,1664316492,14159.88557436999,136.19123547000345,54875.14039656 2022-09-27,22:08:14.000,270,11026284,-795,0,1664316493,14159.818211269994,136.16303894999874,54875.16834504001 2022-09-27,22:08:15.000,270,11026247,-795,0,1664316494,14159.798002339994,136.12779330000194,54875.30808744 2022-09-27,22:08:16.000,270,11026283,-795,0,1664316495,14159.750848169999,136.036154610003,54875.27315184 2022-09-27,22:08:17.000,270,11026263,-795,0,1664316496,14159.757584479994,136.00795808999828,54875.343023040004 2022-09-27,22:08:18.000,270,11026202,-795,0,1664316497,14159.649803519998,135.96566331000213,54875.35001016 2022-09-27,22:08:19.000,270,11026294,-795,0,1664316498,14159.602649349988,135.89517201000126,54875.30808744 2022-09-27,22:08:20.000,270,11026276,-795,0,1664316499,14159.508341009998,135.8387789699991,54875.37795864 2022-09-27,22:08:21.000,270,11026245,-795,0,1664316500,14159.434241599993,135.73304202000145,54875.27315184 2022-09-27,22:08:22.000,270,11026244,-795,0,1664316501,14159.326460639997,135.66959984999994,54875.31507456001 2022-09-27,22:08:23.000,270,11026297,-795,0,1664316502,14159.319724330002,135.60615767999843,54875.531675280006 2022-09-27,22:08:24.000,270,11026253,-795,0,1664316503,14159.191734439992,135.50042073000077,54875.57359800001 2022-09-27,22:08:25.000,270,11026239,-795,0,1664316504,14159.009854069991,135.43697855999926,54875.49673968 2022-09-27,22:08:26.000,270,11026245,-795,0,1664316505,14158.85491894,135.3805855200044,54875.44084272 2022-09-27,22:08:27.000,270,11026238,-795,0,1664316506,14158.780819529995,135.28894682999817,54875.43385560001 2022-09-27,22:08:28.000,270,11026265,-795,0,1664316507,14158.63262071,135.1691116200018,54875.47577832 2022-09-27,22:08:29.000,270,11026258,-795,0,1664316508,14158.558521299994,135.07042380000348,54875.47577832 2022-09-27,22:08:30.000,270,11026261,-795,0,1664316509,14158.383377239988,134.99993250000261,54875.40590712001 2022-09-27,22:08:31.000,270,11026224,-795,0,1664316510,14158.302541519988,134.94353946000047,54875.42686848 2022-09-27,22:08:32.000,270,11026281,-795,0,1664316511,14158.188024249997,134.88714641999832,54875.38494576001 2022-09-27,22:08:33.000,270,11026281,-795,0,1664316512,14158.167815319997,134.85190077000152,54875.47577832 2022-09-27,22:08:34.000,270,11026227,-795,0,1664316513,14158.046561739997,134.80255685999873,54875.49673968 2022-09-27,22:08:35.000,270,11026245,-795,0,1664316514,14157.898362920001,134.7743603400013,54875.37097152 2022-09-27,22:08:36.000,270,11026255,-795,0,1664316515,14157.743427789996,134.7109181699998,54875.4687912 2022-09-27,22:08:37.000,270,11026272,-795,0,1664316516,14157.68953730999,134.675672520003,54875.44084272 2022-09-27,22:08:38.000,270,11026254,-795,0,1664316517,14157.581756349995,134.66862339000363,54875.44782984 2022-09-27,22:08:39.000,270,11026273,-795,0,1664316518,14157.480711699995,134.66862339000363,54875.44084272 2022-09-27,22:08:40.000,270,11026293,-795,0,1664316519,14157.319040259994,134.61927948000084,54875.41988136 2022-09-27,22:08:41.000,270,11026252,-795,0,1664316520,14157.231468229998,134.60518122000212,54875.49673968 2022-09-27,22:08:42.000,270,11026213,-795,0,1664316521,14157.076533099993,134.59813209000276,54875.40590712001 2022-09-27,22:08:43.000,270,11026275,-795,0,1664316522,14156.955279519992,134.5910829600034,54875.38494576001 2022-09-27,22:08:44.000,270,11026261,-795,0,1664316523,14156.766662839997,134.5769847000047,54875.33603592001 2022-09-27,22:08:45.000,270,11026236,-795,0,1664316524,14156.672354499991,134.5910829600034,54875.38494576001 2022-09-27,22:08:46.000,270,11026281,-795,0,1664316525,14156.43658365,134.58403383000405,54875.28013896 2022-09-27,22:08:47.000,270,11026280,-795,0,1664316526,14156.31533007,134.55583730999933,54875.42686848 2022-09-27,22:08:48.000,270,11026267,-795,0,1664316527,14156.12671338999,134.5628864399987,54875.343023040004 2022-09-27,22:08:49.000,270,11026275,-795,0,1664316528,14155.985250879989,134.50649340000382,54875.363984400006 2022-09-27,22:08:50.000,270,11026250,-795,0,1664316529,14155.702325860002,134.5276407900019,54875.26616472001 2022-09-27,22:08:51.000,270,11026222,-795,0,1664316530,14155.486763939996,134.47124774999975,54875.31507456001 2022-09-27,22:08:52.000,270,11026230,-795,0,1664316531,14155.2577294,134.42190384000423,54875.28013896 2022-09-27,22:08:53.000,270,11026236,-795,0,1664316532,14155.02869485999,134.43600210000295,54875.23122912 2022-09-27,22:08:54.000,270,11026297,-795,0,1664316533,14154.765978769989,134.43600210000295,54875.1543708 2022-09-27,22:08:55.000,270,11026278,-795,0,1664316534,14154.557153159993,134.39370731999952,54875.35699728001 2022-09-27,22:08:56.000,270,11026243,-795,0,1664316535,14154.382009100002,134.35141254000337,54875.26616472001 2022-09-27,22:08:57.000,270,11026267,-795,0,1664316536,14154.09234776999,134.330265149998,54875.16135792 2022-09-27,22:08:58.000,270,11026278,-795,0,1664316537,14153.91720371,134.26682298000378,54875.26616472001 2022-09-27,22:08:59.000,270,11026270,-795,0,1664316538,14153.68816916999,134.2315773299997,54875.21725488001 2022-09-27,22:09:00.000,270,11026245,-795,0,1664316539,14153.445662009988,134.1963316800029,54875.28013896 2022-09-27,22:09:01.000,270,11026310,-795,0,1664316540,14153.230100089997,134.09059472999797,54875.06353824 2022-09-27,22:09:02.000,270,11026309,-795,0,1664316541,14153.061692340001,134.06239821000054,54875.13340944 2022-09-27,22:09:03.000,270,11026278,-795,0,1664316542,14152.83939411,134.01305429999775,54875.077512480006 2022-09-27,22:09:04.000,270,11026247,-795,0,1664316543,14152.704667909995,134.02715256000374,54875.18231928 2022-09-27,22:09:05.000,270,11026286,-795,0,1664316544,14152.475633369999,133.9214156099988,54875.11943520001 2022-09-27,22:09:06.000,270,11026254,-795,0,1664316545,14152.280280379993,133.94256300000416,54875.03558976 2022-09-27,22:09:07.000,270,11026261,-795,0,1664316546,14152.105136320002,133.87912083000265,54874.93777008 2022-09-27,22:09:08.000,270,11026271,-795,0,1664316547,14151.929992259997,133.81567866000114,54875.007641280004 2022-09-27,22:09:09.000,270,11026255,-795,0,1664316548,14151.815474989991,133.759285619999,54875.007641280004 2022-09-27,22:09:10.000,270,11026247,-795,0,1664316549,14151.59991307,133.7733838799977,54874.95174432001 2022-09-27,22:09:11.000,270,11026297,-795,0,1664316550,14151.4180327,133.75223648999963,54874.88187312001 2022-09-27,22:09:12.000,270,11026244,-795,0,1664316551,14151.26983387999,133.70289258000412,54874.89584736 2022-09-27,22:09:13.000,270,11026286,-795,0,1664316552,14151.121635059993,133.66764693000005,54874.81898904 2022-09-27,22:09:14.000,270,11026221,-795,0,1664316553,14150.939754689993,133.66764693000005,54874.791040560005 2022-09-27,22:09:15.000,270,11026280,-795,0,1664316554,14150.784819560002,133.61830302000453,54874.66527240001 2022-09-27,22:09:16.000,270,11026196,-795,0,1664316555,14150.575993949991,133.63240128000325,54874.64431104001 2022-09-27,22:09:17.000,270,11026313,-795,0,1664316556,14150.46147668,133.54781172000366,54874.61636256001 2022-09-27,22:09:18.000,270,11026239,-795,0,1664316557,14150.27285999999,133.56895911000174,54874.66527240001 2022-09-27,22:09:19.000,270,11026262,-795,0,1664316558,14150.15834273,133.53371345999767,54874.60937544 2022-09-27,22:09:20.000,270,11026238,-795,0,1664316559,14149.929308189989,133.5125660699996,54874.60937544 2022-09-27,22:09:21.000,270,11026248,-795,0,1664316560,14149.781109369993,133.50551694000023,54874.53950424 2022-09-27,22:09:22.000,270,11026289,-795,0,1664316561,14149.673328409997,133.5266643299983,54874.51854288001 2022-09-27,22:09:23.000,270,11026278,-795,0,1664316562,14149.545338520002,133.55486085000302,54874.44867168001 2022-09-27,22:09:24.000,270,11026290,-795,0,1664316563,14149.417348629991,133.5760082400011,54874.46963304 2022-09-27,22:09:25.000,270,11026269,-795,0,1664316564,14149.24220457,133.59010649999982,54874.32290352 2022-09-27,22:09:26.000,270,11026270,-795,0,1664316565,14149.15463253999,133.6394504100026,54874.42771032001 2022-09-27,22:09:27.000,270,11026256,-795,0,1664316566,14149.127687299995,133.65354867000133,54874.37880048001 2022-09-27,22:09:28.000,270,11026256,-795,0,1664316567,14148.986224789995,133.7381382300009,54874.34386488 2022-09-27,22:09:29.000,270,11026285,-795,0,1664316568,14148.93907062,133.80862953000178,54874.287967920005 2022-09-27,22:09:30.000,270,11026265,-795,0,1664316569,14148.85149858999,133.81567866000114,54874.19713536 2022-09-27,22:09:31.000,270,11026258,-795,0,1664316570,14148.723508699994,133.86502257000393,54874.09232856001 2022-09-27,22:09:32.000,270,11026245,-795,0,1664316571,14148.656145599998,133.9214156099988,54874.15521264 2022-09-27,22:09:33.000,270,11026287,-795,0,1664316572,14148.615727739998,133.94961213000352,54874.15521264 2022-09-27,22:09:34.000,270,11026278,-795,0,1664316573,14148.514683089998,133.99895603999903,54874.14123840001 2022-09-27,22:09:35.000,270,11026285,-795,0,1664316574,14148.427111060002,134.05534908000118,54874.0364316 2022-09-27,22:09:36.000,270,11026325,-795,0,1664316575,14148.366484270002,134.07649646999926,54874.08534144 2022-09-27,22:09:37.000,270,11026293,-795,0,1664316576,14148.346275340002,134.12584038000205,54874.120277040005 2022-09-27,22:09:38.000,270,11026283,-795,0,1664316577,14148.272175929997,134.17518429000484,54874.050405840004 2022-09-27,22:09:39.000,270,11026262,-795,0,1664316578,14148.171131279996,134.1681351599982,54873.97354752001 2022-09-27,22:09:40.000,270,11026288,-795,0,1664316579,14148.137449729991,134.16108602999884,54873.952586160005 2022-09-27,22:09:41.000,270,11026274,-795,0,1664316580,14148.03640507999,134.20338081000227,54873.854766480006 2022-09-27,22:09:42.000,270,11026279,-795,0,1664316581,14147.969041979995,134.1963316800029,54873.833805120004 2022-09-27,22:09:43.000,270,11026245,-795,0,1664316582,14147.94209674,134.16108602999884,54873.84079224 2022-09-27,22:09:44.000,270,11026290,-795,0,1664316583,14147.92188781,134.17518429000484,54873.89668920001 2022-09-27,22:09:45.000,270,11026278,-795,0,1664316584,14147.84105209,134.13993864000076,54873.86874072 2022-09-27,22:09:46.000,270,11026230,-795,0,1664316585,14147.75348005999,134.13993864000076,54873.735985440006 2022-09-27,22:09:47.000,270,11026263,-795,0,1664316586,14147.71979851,134.12584038000205,54873.68008848001 2022-09-27,22:09:48.000,270,11026279,-795,0,1664316587,14147.69958958,134.14698777000012,54873.68008848001 2022-09-27,22:09:49.000,270,11026282,-795,0,1664316588,14147.618753859999,134.09059472999797,54873.61021728001 2022-09-27,22:09:50.000,270,11026271,-795,0,1664316589,14147.571599689989,134.08354559999862,54873.65912712001 2022-09-27,22:09:51.000,270,11026298,-795,0,1664316590,14147.221311569992,133.9848577800003,54873.59624304 2022-09-27,22:09:52.000,270,11026249,-795,0,1664316591,14147.315619909998,134.02715256000374,54873.51239760001 2022-09-27,22:09:53.000,270,11026268,-795,0,1664316592,14147.443609799993,134.1328895100014,54873.61021728001 2022-09-27,22:09:54.000,270,11026287,-795,0,1664316593,14147.430137179988,134.1187912500027,54873.55432032 2022-09-27,22:09:55.000,270,11026270,-795,0,1664316594,14147.389719319988,134.14698777000012,54873.42156504001 2022-09-27,22:09:56.000,270,11026308,-795,0,1664316595,14147.356037769998,134.16108602999884,54873.379642320004 2022-09-27,22:09:57.000,270,11026251,-795,0,1664316596,14147.315619909998,134.1681351599982,54873.37265520001 2022-09-27,22:09:58.000,270,11026281,-795,0,1664316597,14147.356037769998,134.16108602999884,54873.46348776 2022-09-27,22:09:59.000,270,11026253,-795,0,1664316598,14147.376246699998,134.20338081000227,54873.498423360004 2022-09-27,22:10:00.000,270,11026288,-795,0,1664316599,14147.369510389988,134.21042994000163,54873.42855216 2022-09-27,22:10:01.000,270,11026248,-795,0,1664316600,14147.369510389988,134.21042994000163,54873.29579688 2022-09-27,22:10:02.000,270,11026224,-795,0,1664316601,14147.403191939993,134.20338081000227,54873.24688704 2022-09-27,22:10:03.000,270,11026256,-795,0,1664316602,14147.436873489998,134.25977385000442,54873.22592568001 2022-09-27,22:10:04.000,270,11026300,-795,0,1664316603,14147.497500279998,134.28797037000186,54873.330732480004 2022-09-27,22:10:05.000,270,11026296,-795,0,1664316604,14147.551390759989,134.30206863000058,54873.163041600004 2022-09-27,22:10:06.000,270,11026232,-795,0,1664316605,14147.645699099994,134.30206863000058,54873.232912800006 2022-09-27,22:10:07.000,270,11026324,-795,0,1664316606,14147.827579469995,134.344363410004,54873.34470672001 2022-09-27,22:10:08.000,270,11026271,-795,0,1664316607,14147.89494256999,134.39370731999952,54873.379642320004 2022-09-27,22:10:09.000,270,11026265,-795,0,1664316608,14147.989250909995,134.45714949000103,54873.36566808 2022-09-27,22:10:10.000,270,11026315,-795,0,1664316609,14148.05661400999,134.53468992000126,54873.29579688 2022-09-27,22:10:11.000,270,11026279,-795,0,1664316610,14148.06335032,134.58403383000405,54873.163041600004 2022-09-27,22:10:12.000,270,11026286,-795,0,1664316611,14148.150922349996,134.675672520003,54873.15605448001 2022-09-27,22:10:13.000,270,11026237,-795,0,1664316612,14148.299121169992,134.76731121000194,54873.22592568001 2022-09-27,22:10:14.000,270,11026275,-795,0,1664316613,14148.359747959992,134.84485164000216,54873.24688704 2022-09-27,22:10:15.000,270,11026257,-795,0,1664316614,14148.433847369997,134.9717359799979,54873.27483552001 2022-09-27,22:10:16.000,270,11026259,-795,0,1664316615,14148.481001539993,135.0351781499994,54873.25387416001 2022-09-27,22:10:17.000,270,11026306,-795,0,1664316616,14148.642672979993,135.10566945000028,54873.28880976 2022-09-27,22:10:18.000,270,11026262,-795,0,1664316617,14148.716772389998,135.17616075000115,54873.26086128 2022-09-27,22:10:19.000,270,11026235,-795,0,1664316618,14148.770662869989,135.28894682999817,54873.2678484 2022-09-27,22:10:20.000,270,11026269,-795,0,1664316619,14148.811080729989,135.34533987000032,54873.2678484 2022-09-27,22:10:21.000,270,11026261,-795,0,1664316620,14148.85149858999,135.3664872599984,54873.12111888 2022-09-27,22:10:22.000,270,11026269,-795,0,1664316621,14148.905389069994,135.41583117000118,54873.15605448001 2022-09-27,22:10:23.000,270,11026260,-795,0,1664316622,14149.03337895999,135.4299294299999,54873.22592568001 2022-09-27,22:10:24.000,270,11026274,-795,0,1664316623,14149.107478369995,135.43697855999926,54873.163041600004 2022-09-27,22:10:25.000,270,11026295,-795,0,1664316624,14149.18157778,135.52156811999885,54873.19099008 2022-09-27,22:10:26.000,270,11026298,-795,0,1664316625,14149.30283136,135.5145189899995,54873.2678484 2022-09-27,22:10:27.000,270,11026287,-795,0,1664316626,14149.376930769991,135.54976464000356,54873.24688704 2022-09-27,22:10:28.000,270,11026286,-795,0,1664316627,14149.477975419992,135.5920594199997,54873.19099008 2022-09-27,22:10:29.000,270,11026234,-795,0,1664316628,14149.545338520002,135.64845246000186,54873.184002960006 2022-09-27,22:10:30.000,270,11026284,-795,0,1664316629,14149.720482579993,135.71189463000337,54873.25387416001 2022-09-27,22:10:31.000,270,11026280,-795,0,1664316630,14149.760900439993,135.8246807100004,54873.13509312001 2022-09-27,22:10:32.000,270,11026254,-795,0,1664316631,14149.902362949993,135.86697549000382,54873.114131760005 2022-09-27,22:10:33.000,270,11026265,-795,0,1664316632,14150.037089149999,135.9727124400015,54873.17002872 2022-09-27,22:10:34.000,270,11026262,-795,0,1664316633,14150.15834273,136.0995967800045,54873.14906736 2022-09-27,22:10:35.000,270,11026281,-795,0,1664316634,14150.245914759995,136.24762850999832,54873.05124768 2022-09-27,22:10:36.000,270,11026275,-795,0,1664316635,14150.47494929999,136.38861111000006,54873.128106 2022-09-27,22:10:37.000,270,11026272,-795,0,1664316636,14150.56252133,136.55074109999987,54873.0232992 2022-09-27,22:10:38.000,270,11026255,-795,0,1664316637,14150.717456459992,136.67762544000288,54873.10714464001 2022-09-27,22:10:39.000,270,11026249,-795,0,1664316638,14150.926282070002,136.82565717000398,54873.27483552001 2022-09-27,22:10:40.000,270,11026283,-795,0,1664316639,14151.027326719988,136.86090282000077,54873.26086128 2022-09-27,22:10:41.000,270,11026259,-795,0,1664316640,14151.175525539998,136.938443250001,54873.24688704 2022-09-27,22:10:42.000,270,11026289,-795,0,1664316641,14151.35740591,137.0018854200025,54873.36566808 2022-09-27,22:10:43.000,270,11026278,-795,0,1664316642,14151.41129638999,137.04418019999866,54873.41457792 2022-09-27,22:10:44.000,270,11026260,-795,0,1664316643,14151.546022589995,136.99483629000315,54873.43553928 2022-09-27,22:10:45.000,270,11026276,-795,0,1664316644,14151.586440449995,136.9736888999978,54873.379642320004 2022-09-27,22:10:46.000,270,11026289,-795,0,1664316645,14151.727902959996,136.88205020999885,54873.449513520005 2022-09-27,22:10:47.000,270,11026256,-795,0,1664316646,14151.889574399996,136.83270630000334,54873.62419152 2022-09-27,22:10:48.000,270,11026281,-795,0,1664316647,14151.990619049997,136.7410676100044,54873.59624304 2022-09-27,22:10:49.000,270,11026267,-795,0,1664316648,14152.098400009992,136.6423797899988,54873.62419152 2022-09-27,22:10:50.000,270,11026243,-795,0,1664316649,14152.179235729993,136.5084463200037,54873.60323016 2022-09-27,22:10:51.000,270,11026254,-795,0,1664316650,14152.246598829988,136.45205328000156,54873.51239760001 2022-09-27,22:10:52.000,270,11026254,-795,0,1664316651,14152.388061339989,136.33926720000454,54873.547333200004 2022-09-27,22:10:53.000,270,11026261,-795,0,1664316652,14152.563205399994,136.28992329000175,54873.617204400005 2022-09-27,22:10:54.000,270,11026281,-795,0,1664316653,14152.67772267,136.24762850999832,54873.5822688 2022-09-27,22:10:55.000,270,11026267,-795,0,1664316654,14152.73161314999,136.2335302499996,54873.57528168 2022-09-27,22:10:56.000,270,11026278,-795,0,1664316655,14152.87981197,136.1700880799981,54873.58925592001 2022-09-27,22:10:57.000,270,11026269,-795,0,1664316656,14152.81918518,136.10664591000386,54873.79886952 2022-09-27,22:10:58.000,270,11026240,-795,0,1664316657,14153.156000679992,136.21238286000153,54873.715024080004 2022-09-27,22:10:59.000,270,11026256,-795,0,1664316658,14153.418716769993,136.39566023999942,54873.76393392 2022-09-27,22:11:00.000,270,11026246,-795,0,1664316659,14153.580388209994,136.50139719000435,54873.84777936001 2022-09-27,22:11:01.000,270,11026258,-795,0,1664316660,14153.674696549999,136.66352718000417,54873.77092104 2022-09-27,22:11:02.000,270,11026321,-795,0,1664316661,14153.81615906,136.78336239000055,54873.74995968 2022-09-27,22:11:03.000,270,11026253,-795,0,1664316662,14154.01824836,136.9736888999978,54873.86874072 2022-09-27,22:11:04.000,270,11026258,-795,0,1664316663,14154.220337660001,137.07237672000338,54873.97354752001 2022-09-27,22:11:05.000,270,11026309,-795,0,1664316664,14154.402218030002,137.20631018999848,54874.050405840004 2022-09-27,22:11:06.000,270,11026231,-795,0,1664316665,14154.523471610002,137.32614540000213,54873.99450888001 2022-09-27,22:11:07.000,270,11026258,-795,0,1664316666,14154.658197809993,137.51647190999938,54874.11328992001 2022-09-27,22:11:08.000,270,11026264,-795,0,1664316667,14154.792924009998,137.63630712000304,54874.09232856001 2022-09-27,22:11:09.000,270,11026256,-795,0,1664316668,14154.934386519999,137.72794581000198,54874.169186880004 2022-09-27,22:11:10.000,270,11026286,-795,0,1664316669,14155.021958549994,137.85483014999772,54874.20412248 2022-09-27,22:11:11.000,270,11026261,-795,0,1664316670,14155.13647582,137.9394197100046,54874.25303232 2022-09-27,22:11:12.000,270,11026244,-795,0,1664316671,14155.25099308999,137.91827231999923,54874.29495504 2022-09-27,22:11:13.000,270,11026288,-795,0,1664316672,14155.352037739991,137.96761623000202,54874.4207232 2022-09-27,22:11:14.000,270,11026273,-795,0,1664316673,14155.392455599991,137.96056710000266,54874.41373608 2022-09-27,22:11:15.000,270,11026296,-795,0,1664316674,14155.385719289996,138.03105840000353,54874.406748960006 2022-09-27,22:11:16.000,270,11026252,-795,0,1664316675,14155.459818700001,138.0381075300029,54874.36482624 2022-09-27,22:11:17.000,270,11026262,-795,0,1664316676,14155.446346079996,138.0169601400048,54874.357839120006 2022-09-27,22:11:18.000,270,11026261,-795,0,1664316677,14155.506972869996,137.9887636200001,54874.53251712 2022-09-27,22:11:19.000,270,11026239,-795,0,1664316678,14155.533918109992,137.97466536000138,54874.553478480004 2022-09-27,22:11:20.000,270,11026277,-795,0,1664316679,14155.567599659997,137.94646884000394,54874.65828528 2022-09-27,22:11:21.000,270,11026243,-795,0,1664316680,14155.574335969992,137.8266336300003,54874.623349680005 2022-09-27,22:11:22.000,270,11026233,-795,0,1664316681,14155.587808589997,137.77728972000477,54874.75610496 2022-09-27,22:11:23.000,270,11026248,-795,0,1664316682,14155.560863350001,137.76319145999878,54874.75610496 2022-09-27,22:11:24.000,270,11026260,-795,0,1664316683,14155.567599659997,137.65745451000112,54874.73514360001 2022-09-27,22:11:25.000,270,11026275,-795,0,1664316684,14155.446346079996,137.5940123399996,54874.70719512 2022-09-27,22:11:26.000,270,11026265,-795,0,1664316685,14155.432873459991,137.5305701699981,54874.693220880006 2022-09-27,22:11:27.000,270,11026265,-795,0,1664316686,14155.453082389991,137.45302973999787,54874.874886 2022-09-27,22:11:28.000,270,11026241,-795,0,1664316687,14155.412664529991,137.38958757000364,54874.874886 2022-09-27,22:11:29.000,270,11026270,-795,0,1664316688,14155.37898298,137.31909627000277,54874.90283448001 2022-09-27,22:11:30.000,270,11026276,-795,0,1664316689,14155.372246669991,137.25565410000127,54874.92379584 2022-09-27,22:11:31.000,270,11026254,-795,0,1664316690,14155.284674639996,137.20631018999848,54874.79802768 2022-09-27,22:11:32.000,270,11026266,-795,0,1664316691,14155.264465709995,137.12876975999825,54874.96571856 2022-09-27,22:11:33.000,270,11026279,-795,0,1664316692,14155.27793833,137.05122932999802,54875.04956400001 2022-09-27,22:11:34.000,270,11026233,-795,0,1664316693,14155.23078415999,136.9877871600038,54875.02161552001 2022-09-27,22:11:35.000,270,11026256,-795,0,1664316694,14155.203838919995,136.95254150999972,54875.00065416001 2022-09-27,22:11:36.000,270,11026286,-795,0,1664316695,14155.163421059995,136.89614847000485,54875.0146284 2022-09-27,22:11:37.000,270,11026285,-795,0,1664316696,14155.163421059995,136.85385369000142,54875.11244808 2022-09-27,22:11:38.000,270,11026264,-795,0,1664316697,14155.082585339995,136.82565717000398,54875.09148672 2022-09-27,22:11:39.000,270,11026293,-795,0,1664316698,14155.03543117,136.7763132600012,54875.1543708 2022-09-27,22:11:40.000,270,11026242,-795,0,1664316699,14155.04890378999,136.74811674000375,54875.18930640001 2022-09-27,22:11:41.000,270,11026279,-795,0,1664316700,14155.03543117,136.70582196000032,54875.20328064 2022-09-27,22:11:42.000,270,11026296,-795,0,1664316701,14154.99501331,136.6917237000016,54875.175332160004 2022-09-27,22:11:43.000,270,11026276,-795,0,1664316702,14154.961331759994,136.66352718000417,54875.26616472001 2022-09-27,22:11:44.000,270,11026248,-795,0,1664316703,14154.961331759994,136.66352718000417,54875.35699728001 2022-09-27,22:11:45.000,270,11026261,-795,0,1664316704,14154.92765020999,136.6282815300001,54875.33603592001 2022-09-27,22:11:46.000,270,11026251,-795,0,1664316705,14154.900704969994,136.66352718000417,54875.343023040004 2022-09-27,22:11:47.000,270,11026253,-795,0,1664316706,14154.813132939998,136.60713414000202,54875.245203360006 2022-09-27,22:11:48.000,270,11026281,-755,0,1664316707,14154.792924009998,136.58598675000394,54875.25219048 2022-09-27,22:11:49.000,270,11026245,-795,0,1664316708,14154.644725189988,136.58598675000394,54875.16135792 2022-09-27,22:11:50.000,270,11026237,-795,0,1664316709,14154.624516260003,136.62123240000074,54875.20328064 2022-09-27,22:11:51.000,270,11026257,-795,0,1664316710,14154.563889470002,136.62123240000074,54875.18930640001 2022-09-27,22:11:52.000,270,11026273,-795,0,1664316711,14154.536944229993,136.61418327000138,54875.224242000004 2022-09-27,22:11:53.000,270,11026282,-795,0,1664316712,14154.449372199997,136.62123240000074,54875.31507456001 2022-09-27,22:11:54.000,270,11026280,-795,0,1664316713,14154.415690649992,136.6282815300001,54875.27315184 2022-09-27,22:11:55.000,270,11026259,-795,0,1664316714,14154.348327549997,136.5930358800033,54875.26616472001 2022-09-27,22:11:56.000,270,11026230,-795,0,1664316715,14154.287700759996,136.5436919700005,54875.245203360006 2022-09-27,22:11:57.000,270,11026274,-795,0,1664316716,14154.213601349991,136.53664284000115,54875.18930640001 2022-09-27,22:11:58.000,270,11026239,-795,0,1664316717,14154.254019209991,136.5436919700005,54875.32206168 2022-09-27,22:11:59.000,270,11026276,-795,0,1664316718,14154.193392419991,136.50139719000435,54875.39892 2022-09-27,22:12:00.000,270,11026232,-795,0,1664316719,14154.126029319996,136.4450041500022,54875.3290488 2022-09-27,22:12:01.000,270,11026326,-795,0,1664316720,14153.99130311999,136.45205328000156,54875.3290488 2022-09-27,22:12:02.000,270,11026288,-795,0,1664316721,14153.99803943,136.45205328000156,54875.38494576001 2022-09-27,22:12:03.000,270,11026244,-795,0,1664316722,14153.944148949995,136.4309058900035,54875.3290488 2022-09-27,22:12:04.000,270,11026377,-795,0,1664316723,14153.81615906,136.41680763000477,54875.25219048 2022-09-27,22:12:05.000,270,11026239,-795,0,1664316724,14153.762268579994,136.40270936999877,54875.28712608001 2022-09-27,22:12:06.000,270,11026282,-795,0,1664316725,14153.802686439994,136.33926720000454,54875.2591776 2022-09-27,22:12:07.000,270,11026294,-795,0,1664316726,14153.78921381999,136.2828741600024,54875.37097152 2022-09-27,22:12:08.000,270,11026241,-795,0,1664316727,14153.802686439994,136.26172677000432,54875.363984400006 2022-09-27,22:12:09.000,270,11026284,-795,0,1664316728,14153.75553227,136.25467763999768,54875.40590712001 2022-09-27,22:12:10.000,270,11026189,-795,0,1664316729,14153.735323339999,136.19123547000345,54875.33603592001 2022-09-27,22:12:11.000,270,11026258,-795,0,1664316730,14153.701641789994,136.1841863400041,54875.30808744 2022-09-27,22:12:12.000,270,11026229,-795,0,1664316731,14153.661223929994,136.1982846000028,54875.35699728001 2022-09-27,22:12:13.000,270,11026245,-795,0,1664316732,14153.68816916999,136.16303894999874,54875.43385560001 2022-09-27,22:12:14.000,270,11026287,-795,0,1664316733,14153.627542379989,136.1700880799981,54875.37795864 2022-09-27,22:12:15.000,270,11026273,-795,0,1664316734,14153.560179279993,136.17713721000473,54875.43385560001 2022-09-27,22:12:16.000,270,11026227,-795,0,1664316735,14153.546706659989,136.1700880799981,54875.44084272 2022-09-27,22:12:17.000,270,11026304,-795,0,1664316736,14153.499552489993,136.1700880799981,54875.50372680001 2022-09-27,22:12:18.000,270,11026231,-795,0,1664316737,14153.513025109998,136.14894069000002,54875.52468816001 2022-09-27,22:12:19.000,270,11026243,-795,0,1664316738,14153.492816179998,136.1982846000028,54875.461804080005 2022-09-27,22:12:20.000,270,11026284,-795,0,1664316739,14153.452398319998,136.21943199000088,54875.60154648001 2022-09-27,22:12:21.000,270,11026273,-795,0,1664316740,14153.317672119992,136.2335302499996,54875.47577832 2022-09-27,22:12:22.000,270,11026265,-795,0,1664316741,14153.331144739997,136.25467763999768,54875.5386624 2022-09-27,22:12:23.000,270,11026265,-795,0,1664316742,14153.310935809997,136.3463163300039,54875.69237904001 2022-09-27,22:12:24.000,270,11026265,-795,0,1664316743,14153.317672119992,136.39566023999942,54875.7832116 2022-09-27,22:12:25.000,270,11026286,-795,0,1664316744,14153.270517949997,136.49434805999772,54875.81116008 2022-09-27,22:12:26.000,270,11026279,-795,0,1664316745,14153.216627469992,136.5084463200037,54875.748276000006 2022-09-27,22:12:27.000,270,11026225,-795,0,1664316746,14153.176209609992,136.60008501000266,54875.76225024 2022-09-27,22:12:28.000,270,11026281,-795,0,1664316747,14153.156000679992,136.6917237000016,54875.88801840001 2022-09-27,22:12:29.000,270,11026298,-795,0,1664316748,14153.122319130001,136.76926413000183,54875.80417296 2022-09-27,22:12:30.000,270,11026297,-795,0,1664316749,14153.102110200001,136.85385369000142,54875.83212144 2022-09-27,22:12:31.000,270,11026274,-795,0,1664316750,14153.054956029991,136.93139412000164,54875.74128888001 2022-09-27,22:12:32.000,270,11026261,-795,0,1664316751,14153.048219719996,136.98073803000443,54875.8530828 2022-09-27,22:12:33.000,270,11026289,-795,0,1664316752,14153.014538169991,137.06532759000402,54875.8530828 2022-09-27,22:12:34.000,270,11026236,-795,0,1664316753,14153.001065550001,137.10762237000017,54875.81116008 2022-09-27,22:12:35.000,270,11026280,-795,0,1664316754,14152.953911379991,137.1851628000004,54875.83910856001 2022-09-27,22:12:36.000,270,11026265,-795,0,1664316755,14152.83939411,137.2345067100032,54875.748276000006 2022-09-27,22:12:37.000,270,11026245,-795,0,1664316756,14152.75182207999,137.2838506199987,54875.6434692 2022-09-27,22:12:38.000,270,11026285,-795,0,1664316757,14152.85286672999,137.3684401799983,54875.867057040006 2022-09-27,22:12:39.000,270,11026280,-795,0,1664316758,14152.81244886999,137.46712800000387,54875.922954 2022-09-27,22:12:40.000,270,11026306,-795,0,1664316759,14152.77203100999,137.4812262600026,54875.8530828 2022-09-27,22:12:41.000,270,11026248,-795,0,1664316760,14152.71140421999,137.5305701699981,54875.81814720001 2022-09-27,22:12:42.000,270,11026213,-795,0,1664316761,14152.63056849999,137.56581582000217,54875.81814720001 2022-09-27,22:12:43.000,270,11026275,-795,0,1664316762,14152.61709588,137.5799140800009,54875.846095680005 2022-09-27,22:12:44.000,270,11026275,-795,0,1664316763,14152.57667802,137.61515972999769,54875.8530828 2022-09-27,22:12:45.000,270,11026275,-795,0,1664316764,14152.46889705999,137.5799140800009,54875.83910856001 2022-09-27,22:12:46.000,270,11026299,-795,0,1664316765,14152.428479199989,137.61515972999769,54875.82513432 2022-09-27,22:12:47.000,270,11026276,-795,0,1664316766,14152.48910598999,137.5940123399996,54875.922954 2022-09-27,22:12:48.000,270,11026281,-795,0,1664316767,14152.455424439999,137.60106146999897,54875.90897976001 2022-09-27,22:12:49.000,270,11026257,-795,0,1664316768,14152.401533959994,137.61515972999769,54875.915966880006 2022-09-27,22:12:50.000,270,11026231,-795,0,1664316769,14152.388061339989,137.60106146999897,54875.90897976001 2022-09-27,22:12:51.000,270,11026275,-795,0,1664316770,14152.287016689988,137.58696321000025,54875.83910856001 2022-09-27,22:12:52.000,270,11026237,-795,0,1664316771,14152.340907169993,137.57286495000153,54875.88103128 2022-09-27,22:12:53.000,270,11026274,-795,0,1664316772,14152.313961929998,137.5305701699981,54875.846095680005 2022-09-27,22:12:54.000,270,11026274,-795,0,1664316773,14152.313961929998,137.5587666900028,54875.81814720001 2022-09-27,22:12:55.000,270,11026279,-795,0,1664316774,14152.280280379993,137.60811059999833,54875.80417296 2022-09-27,22:12:56.000,270,11026242,-795,0,1664316775,14152.327434549989,137.5940123399996,54875.678404800005 2022-09-27,22:12:57.000,270,11026280,-795,0,1664316776,14152.293752999998,137.62220886000432,54875.59455936 2022-09-27,22:12:58.000,270,11026258,-795,0,1664316777,14152.408270269989,137.61515972999769,54875.76225024 2022-09-27,22:12:59.000,270,11026279,-795,0,1664316778,14152.415006579999,137.6433562500024,54875.75526312 2022-09-27,22:13:00.000,270,11026235,-795,0,1664316779,14152.46889705999,137.6927001599979,54875.797185840005 2022-09-27,22:13:01.000,270,11026239,-795,0,1664316780,14152.462160749994,137.7420440700007,54875.7832116 2022-09-27,22:13:02.000,270,11026261,-795,0,1664316781,14152.563205399994,137.79843711000285,54875.83910856001 2022-09-27,22:13:03.000,270,11026259,-795,0,1664316782,14152.59015063999,137.81958450000093,54875.964876720005 2022-09-27,22:13:04.000,270,11026236,-795,0,1664316783,14152.63730481,137.91122318999987,54875.9928252 2022-09-27,22:13:05.000,270,11026246,-795,0,1664316784,14152.56994170999,137.98171449000074,54875.915966880006 2022-09-27,22:13:06.000,270,11026243,-795,0,1664316785,14152.52952384999,138.09450056999776,54875.797185840005 2022-09-27,22:13:07.000,270,11026265,-795,0,1664316786,14152.61035956999,138.15794273999927,54875.964876720005 2022-09-27,22:13:08.000,270,11026285,-795,0,1664316787,14152.623832189995,138.27072882000357,54875.98583808001 2022-09-27,22:13:09.000,270,11026267,-795,0,1664316788,14152.61035956999,138.3976131599993,54875.97885096 2022-09-27,22:13:10.000,270,11026247,-795,0,1664316789,14152.583414329994,138.4822027199989,54875.9928252 2022-09-27,22:13:11.000,270,11026294,-795,0,1664316790,14152.57667802,138.56679227999848,54875.922954 2022-09-27,22:13:12.000,270,11026267,-795,0,1664316791,14152.56994170999,138.6443327099987,54875.94391536 2022-09-27,22:13:13.000,270,11026267,-795,0,1664316792,14152.59015063999,138.71482400999957,54875.95090248 2022-09-27,22:13:14.000,270,11026212,-795,0,1664316793,14152.563205399994,138.7430205300043,54875.86006992001 2022-09-27,22:13:15.000,270,11026277,-795,0,1664316794,14152.50931491999,138.75006966000365,54875.8530828 2022-09-27,22:13:16.000,270,11026264,-795,0,1664316795,14152.50931491999,138.7923644399998,54875.94391536 2022-09-27,22:13:17.000,270,11026287,-795,0,1664316796,14152.516051229999,138.7923644399998,54876.02077368 2022-09-27,22:13:18.000,270,11026268,-795,0,1664316797,14152.48910598999,138.83465922000323,54876.00679944001 2022-09-27,22:13:19.000,270,11026274,-795,0,1664316798,14152.48910598999,138.8558066100013,54876.07667064001 2022-09-27,22:13:20.000,270,11026253,-795,0,1664316799,14152.516051229999,138.8558066100013,54876.05570928001 2022-09-27,22:13:21.000,270,11026260,-795,0,1664316800,14152.542996469994,138.88400312999875,54876.14654184 2022-09-27,22:13:22.000,270,11026260,-795,0,1664316801,14152.57667802,138.8910522599981,54876.097632 2022-09-27,22:13:23.000,270,11026311,-795,0,1664316802,14152.563205399994,138.9051505200041,54876.00679944001 2022-09-27,22:13:24.000,270,11026256,-795,0,1664316803,14152.63056849999,138.94744530000025,54876.05570928001 2022-09-27,22:13:25.000,270,11026255,-795,0,1664316804,14152.67098635999,138.98974008000368,54876.04173504 2022-09-27,22:13:26.000,270,11026255,-795,0,1664316805,14152.67772267,139.01793660000112,54875.88801840001 2022-09-27,22:13:27.000,270,11026282,-795,0,1664316806,14152.75182207999,139.13072267999814,54876.02776080001 2022-09-27,22:13:28.000,270,11026302,-795,0,1664316807,14152.846130419995,139.18006659000093,54876.00679944001 2022-09-27,22:13:29.000,270,11026262,-795,0,1664316808,14152.987592929996,139.22941050000372,54876.11859336 2022-09-27,22:13:30.000,270,11026261,-795,0,1664316809,14153.075164959992,139.30695093000395,54876.16051608 2022-09-27,22:13:31.000,270,11026250,-795,0,1664316810,14153.088637579996,139.36334396999882,54876.034747920006 2022-09-27,22:13:32.000,270,11026216,-795,0,1664316811,14153.209891159997,139.4479335299984,54876.06968352 2022-09-27,22:13:33.000,270,11026250,-795,0,1664316812,14153.290726879997,139.51842482999928,54876.16051608 2022-09-27,22:13:34.000,270,11026251,-795,0,1664316813,14153.351353669997,139.61711265000486,54876.17449032001 2022-09-27,22:13:35.000,270,11026280,-795,0,1664316814,14153.337881049993,139.6946530799978,54876.097632 2022-09-27,22:13:36.000,270,11026294,-795,0,1664316815,14153.310935809997,139.7933409000034,54876.04173504 2022-09-27,22:13:37.000,270,11026226,-795,0,1664316816,14153.277254259992,139.86383220000425,54876.06968352 2022-09-27,22:13:38.000,270,11026215,-795,0,1664316817,14153.371562599998,139.8920287200017,54876.21641304 2022-09-27,22:13:39.000,270,11026272,-795,0,1664316818,14153.391771529998,139.91317610999977,54876.19545168001 2022-09-27,22:13:40.000,270,11026302,-795,0,1664316819,14153.364826290002,139.92727436999849,54876.22340016001 2022-09-27,22:13:41.000,270,11026272,-795,0,1664316820,14153.310935809997,139.91317610999977,54876.19545168001 2022-09-27,22:13:42.000,270,11026257,-795,0,1664316821,14153.371562599998,139.86383220000425,54876.27231000001 2022-09-27,22:13:43.000,270,11026284,-795,0,1664316822,14153.358089979993,139.81448829000146,54876.36314256001 2022-09-27,22:13:44.000,270,11026282,-795,0,1664316823,14153.391771529998,139.75809524999931,54876.349168320005 2022-09-27,22:13:45.000,270,11026263,-795,0,1664316824,14153.391771529998,139.63826004000293,54876.46096224001 2022-09-27,22:13:46.000,270,11026224,-795,0,1664316825,14153.378298909993,139.61006351999822,54876.41205240001 2022-09-27,22:13:47.000,270,11026282,-795,0,1664316826,14153.324408430002,139.532523089998,54876.24436152001 2022-09-27,22:13:48.000,270,11026268,-795,0,1664316827,14153.358089979993,139.50432657000056,54876.3072456 2022-09-27,22:13:49.000,270,11026290,-795,0,1664316828,14153.398507839993,139.44088439999905,54876.40506528 2022-09-27,22:13:50.000,270,11026299,-795,0,1664316829,14153.398507839993,139.46908092000376,54876.3072456 2022-09-27,22:13:51.000,270,11026311,-795,0,1664316830,14153.405244150003,139.4972774400012,54876.40506528 2022-09-27,22:13:52.000,270,11026276,-795,0,1664316831,14153.486079869988,139.532523089998,54876.370129680006 2022-09-27,22:13:53.000,270,11026289,-795,0,1664316832,14153.486079869988,139.5959652599995,54876.35615544 2022-09-27,22:13:54.000,270,11026220,-795,0,1664316833,14153.465870939988,139.61006351999822,54876.36314256001 2022-09-27,22:13:55.000,270,11026247,-795,0,1664316834,14153.479343559993,139.71580047000316,54876.39109104001 2022-09-27,22:13:56.000,270,11026283,-795,0,1664316835,14153.479343559993,139.78629177000403,54876.39109104001 2022-09-27,22:13:57.000,270,11026295,-795,0,1664316836,14153.506288799988,139.8074391600021,54876.398078160004 2022-09-27,22:13:58.000,270,11026296,-795,0,1664316837,14153.479343559993,139.83563567999954,54876.32820696 2022-09-27,22:13:59.000,270,11026279,-795,0,1664316838,14153.560179279993,139.87793046000297,54876.44000088001 2022-09-27,22:14:00.000,270,11026275,-795,0,1664316839,14153.573651899998,139.8708813300036,54876.40506528 2022-09-27,22:14:01.000,270,11026266,-795,0,1664316840,14153.539970349993,139.82153742000082,54876.3771168 2022-09-27,22:14:02.000,270,11026262,-795,0,1664316841,14153.607333449989,139.77219350999803,54876.46096224001 2022-09-27,22:14:03.000,270,11026260,-795,0,1664316842,14153.573651899998,139.75809524999931,54876.4819236 2022-09-27,22:14:04.000,270,11026265,-795,0,1664316843,14153.593860829998,139.6946530799978,54876.39109104001 2022-09-27,22:14:05.000,270,11026303,-795,0,1664316844,14153.667960239989,139.659407430001,54876.467949360005 2022-09-27,22:14:06.000,270,11026268,-795,0,1664316845,14153.647751309989,139.61006351999822,54876.44000088001 2022-09-27,22:14:07.000,270,11026230,-715,0,1664316846,14153.661223929994,139.50432657000056,54876.31423272 2022-09-27,22:14:08.000,270,11026278,-795,0,1664316847,14153.762268579994,139.45498265999777,54876.4819236 2022-09-27,22:14:09.000,270,11026298,-795,0,1664316848,14153.80942274999,139.41973701000097,54876.47493648 2022-09-27,22:14:10.000,270,11026268,-795,0,1664316849,14153.79595013,139.37744223000482,54876.516859200005 2022-09-27,22:14:11.000,270,11026275,-795,0,1664316850,14153.81615906,139.34219658000075,54876.48891072001 2022-09-27,22:14:12.000,270,11026236,-795,0,1664316851,14153.89025846999,139.34219658000075,54876.53083344001 2022-09-27,22:14:13.000,270,11026271,-795,0,1664316852,14153.97109418999,139.36334396999882,54876.57275616 2022-09-27,22:14:14.000,270,11026247,-795,0,1664316853,14153.9778305,139.41973701000097,54876.64262736 2022-09-27,22:14:15.000,270,11026267,-795,0,1664316854,14154.01151204999,139.42678614000033,54876.48891072001 2022-09-27,22:14:16.000,270,11026272,-795,0,1664316855,14154.07213883999,139.4620317900044,54876.516859200005 2022-09-27,22:14:17.000,270,11026303,-795,0,1664316856,14154.146238249996,139.52547395999864,54876.516859200005 2022-09-27,22:14:18.000,270,11026256,-795,0,1664316857,14154.213601349991,139.60301438999886,54876.64262736 2022-09-27,22:14:19.000,270,11026268,-795,0,1664316858,14154.274228139991,139.66645656000037,54876.65660160001 2022-09-27,22:14:20.000,270,11026258,-795,0,1664316859,14154.267491829996,139.8074391600021,54876.62865312001 2022-09-27,22:14:21.000,270,11026244,-795,0,1664316860,14154.233810279991,139.8426848099989,54876.55878192001 2022-09-27,22:14:22.000,270,11026250,-795,0,1664316861,14154.247282899996,139.91317610999977,54876.55878192001 2022-09-27,22:14:23.000,270,11026282,-795,0,1664316862,14154.348327549997,139.99071654,54876.70551144001 2022-09-27,22:14:24.000,270,11026249,-795,0,1664316863,14154.382009100002,140.01186392999807,54876.74743416001 2022-09-27,22:14:25.000,270,11026287,-795,0,1664316864,14154.382009100002,140.06120784000086,54876.8312796 2022-09-27,22:14:26.000,270,11026255,-795,0,1664316865,14154.355063859992,140.0541587100015,54876.81730536 2022-09-27,22:14:27.000,270,11026259,-795,0,1664316866,14154.361800170002,140.0048147999987,54876.76839552 2022-09-27,22:14:28.000,270,11026219,-795,0,1664316867,14154.328118619997,139.9554708900032,54876.66358872 2022-09-27,22:14:29.000,270,11026287,-795,0,1664316868,14154.388745409997,139.82858655000018,54876.70551144001 2022-09-27,22:14:30.000,270,11026270,-795,0,1664316869,14154.435899579992,139.72284960000252,54876.83826672 2022-09-27,22:14:31.000,270,11026269,-795,0,1664316870,14154.435899579992,139.65235830000165,54876.78236976 2022-09-27,22:14:32.000,270,11026255,-795,0,1664316871,14154.543680540002,139.53957222000463,54876.86621520001 2022-09-27,22:14:33.000,270,11026263,-795,0,1664316872,14154.523471610002,139.4620317900044,54876.90813792 2022-09-27,22:14:34.000,270,11026219,-795,0,1664316873,14154.476317439992,139.39154049000354,54876.81730536 2022-09-27,22:14:35.000,270,11026267,-795,0,1664316874,14154.449372199997,139.27875440999924,54876.684550080005 2022-09-27,22:14:36.000,270,11026238,-795,0,1664316875,14154.536944229993,139.23645963000308,54876.754421280006 2022-09-27,22:14:37.000,270,11026292,-795,0,1664316876,14154.570625779997,139.17301746000157,54876.8312796 2022-09-27,22:14:38.000,270,11026279,-795,0,1664316877,14154.503262680002,139.17301746000157,54876.81730536 2022-09-27,22:14:39.000,270,11026266,-795,0,1664316878,14154.523471610002,139.19416484999965,54876.92909928 2022-09-27,22:14:40.000,270,11026269,-795,0,1664316879,14154.496526369992,139.24350876000244,54876.99897048 2022-09-27,22:14:41.000,270,11026258,-795,0,1664316880,14154.429163269997,139.34219658000075,54877.0059576 2022-09-27,22:14:42.000,270,11026234,-795,0,1664316881,14154.375272789992,139.47613005000312,54877.089803040006 2022-09-27,22:14:43.000,270,11026274,-795,0,1664316882,14154.334854929992,139.51842482999928,54877.11775152 2022-09-27,22:14:44.000,270,11026249,-795,0,1664316883,14154.267491829996,139.61006351999822,54877.068841680004 2022-09-27,22:14:45.000,270,11026270,-795,0,1664316884,14154.166447179996,139.70170221000444,54877.068841680004 2022-09-27,22:14:46.000,270,11026258,-795,0,1664316885,14154.13276562999,139.81448829000146,54877.10377728 2022-09-27,22:14:47.000,270,11026256,-795,0,1664316886,14154.13950194,139.92022523999913,54877.236532560004 2022-09-27,22:14:48.000,270,11026266,-795,0,1664316887,14154.11255669999,139.96252002000256,54877.20159696001 2022-09-27,22:14:49.000,270,11026245,-795,0,1664316888,14154.03845729,139.97661828000128,54877.236532560004 2022-09-27,22:14:50.000,270,11026252,-795,0,1664316889,14154.05866622,139.97661828000128,54877.22255832 2022-09-27,22:14:51.000,270,11026226,-795,0,1664316890,14153.984566809995,140.0189130600047,54877.17364848 2022-09-27,22:14:52.000,270,11026211,-795,0,1664316891,14154.085611459996,139.98366741000063,54877.19460984 2022-09-27,22:14:53.000,270,11026261,-795,0,1664316892,14154.152974559991,139.94842176000384,54877.29242952 2022-09-27,22:14:54.000,270,11026252,-795,0,1664316893,14154.193392419991,139.86383220000425,54877.2155712 2022-09-27,22:14:55.000,270,11026283,-795,0,1664316894,14154.186656109996,139.75104611999996,54877.25050680001 2022-09-27,22:14:56.000,270,11026268,-795,0,1664316895,14154.341591240001,139.65235830000165,54877.38326208 2022-09-27,22:14:57.000,270,11026265,-795,0,1664316896,14154.382009100002,139.63121091000357,54877.43217192 2022-09-27,22:14:58.000,270,11026187,-795,0,1664316897,14154.402218030002,139.58186700000078,54877.425184800006 2022-09-27,22:14:59.000,270,11026261,-795,0,1664316898,14154.395481719992,139.58186700000078,54877.44614616001 2022-09-27,22:15:00.000,270,11026263,-795,0,1664316899,14154.375272789992,139.61006351999822,54877.53697872001 2022-09-27,22:15:01.000,270,11026273,-795,0,1664316900,14154.274228139991,139.63826004000293,54877.4601204 2022-09-27,22:15:02.000,270,11026239,-795,0,1664316901,14154.206865039996,139.659407430001,54877.50204312 2022-09-27,22:15:03.000,270,11026258,-795,0,1664316902,14154.146238249996,139.71580047000316,54877.58588856001 2022-09-27,22:15:04.000,270,11026268,-795,0,1664316903,14154.03845729,139.76514437999867,54877.55095296 2022-09-27,22:15:05.000,270,11026249,-795,0,1664316904,14153.964357879995,139.8567830700049,54877.5998628 2022-09-27,22:15:06.000,270,11026243,-795,0,1664316905,14153.863313229995,139.96956915000192,54877.62781128 2022-09-27,22:15:07.000,270,11026246,-795,0,1664316906,14153.76900488999,140.02596219000407,54877.5998628 2022-09-27,22:15:08.000,270,11026265,-795,0,1664316907,14153.654487619999,140.08235522999894,54877.54396584001 2022-09-27,22:15:09.000,270,11026261,-795,0,1664316908,14153.654487619999,140.11055175000365,54877.62082416 2022-09-27,22:15:10.000,270,11026262,-795,0,1664316909,14153.654487619999,140.1035026200043,54877.70466960001 2022-09-27,22:15:11.000,270,11026275,-795,0,1664316910,14153.560179279993,140.21628870000131,54877.523004480005 2022-09-27,22:15:12.000,270,11026244,-795,0,1664316911,14153.587124519989,140.08235522999894,54877.68370824001 2022-09-27,22:15:13.000,270,11026280,-795,0,1664316912,14153.634278689999,140.04710958000214,54877.7745408 2022-09-27,22:15:14.000,270,11026240,-795,0,1664316913,14153.587124519989,139.99776566999935,54877.69768248 2022-09-27,22:15:15.000,270,11026277,-795,0,1664316914,14153.539970349993,139.89907785000105,54877.66274688001 2022-09-27,22:15:16.000,270,11026266,-795,0,1664316915,14153.560179279993,139.87793046000297,54877.64877264 2022-09-27,22:15:17.000,270,11026285,-795,0,1664316916,14153.600597139994,139.76514437999867,54877.87236048001 2022-09-27,22:15:18.000,270,11026292,-795,0,1664316917,14153.634278689999,139.6805548199991,54877.858386240005 2022-09-27,22:15:19.000,270,11026272,-795,0,1664316918,14153.614069759999,139.63121091000357,54877.99812864001 2022-09-27,22:15:20.000,270,11026290,-795,0,1664316919,14153.600597139994,139.546621350004,54878.01909000001 2022-09-27,22:15:21.000,270,11026297,-795,0,1664316920,14153.68816916999,139.48317918000248,54877.928257440006 2022-09-27,22:15:22.000,270,11026236,-795,0,1664316921,14153.661223929994,139.41973701000097,54877.95620592 2022-09-27,22:15:23.000,270,11026300,-795,0,1664316922,14153.587124519989,139.4338352699997,54877.96319304 2022-09-27,22:15:24.000,270,11026240,-795,0,1664316923,14153.492816179998,139.47613005000312,54877.85139912001 2022-09-27,22:15:25.000,270,11026255,-795,0,1664316924,14153.546706659989,139.40563875000225,54877.99114152 2022-09-27,22:15:26.000,270,11026300,-795,0,1664316925,14153.526497729988,139.50432657000056,54878.01210288 2022-09-27,22:15:27.000,270,11026234,-795,0,1664316926,14153.587124519989,139.51137569999992,54878.144858160005 2022-09-27,22:15:28.000,270,11026309,-795,0,1664316927,14153.560179279993,139.61711265000486,54878.13088392 2022-09-27,22:15:29.000,270,11026263,-795,0,1664316928,14153.587124519989,139.63826004000293,54878.144858160005 2022-09-27,22:15:30.000,270,11026253,-795,0,1664316929,14153.513025109998,139.68760394999845,54878.13787104001 2022-09-27,22:15:31.000,270,11026248,-795,0,1664316930,14153.459134629993,139.6805548199991,54878.074986960004 2022-09-27,22:15:32.000,270,11026236,-795,0,1664316931,14153.452398319998,139.6805548199991,54878.11690968001 2022-09-27,22:15:33.000,270,11026262,-795,0,1664316932,14153.452398319998,139.61006351999822,54878.17979376 2022-09-27,22:15:34.000,270,11026287,-795,0,1664316933,14153.385035220002,139.58186700000078,54878.21472936001 2022-09-27,22:15:35.000,270,11026247,-795,0,1664316934,14153.385035220002,139.47613005000312,54878.15184528 2022-09-27,22:15:36.000,270,11026319,-795,0,1664316935,14153.304199500002,139.3492457100001,54878.13787104001 2022-09-27,22:15:37.000,270,11026287,-795,0,1664316936,14153.418716769993,139.23645963000308,54878.30556192001 2022-09-27,22:15:38.000,270,11026216,-795,0,1664316937,14153.391771529998,139.10957529000007,54878.312549040005 2022-09-27,22:15:39.000,270,11026282,-795,0,1664316938,14153.425453079988,138.9403961700009,54878.27062632 2022-09-27,22:15:40.000,270,11026236,-795,0,1664316939,14153.391771529998,138.81351182999788,54878.32652328 2022-09-27,22:15:41.000,270,11026270,-795,0,1664316940,14153.364826290002,138.66548010000406,54878.18678088001 2022-09-27,22:15:42.000,270,11026244,-795,0,1664316941,14153.351353669997,138.53859576000104,54878.24966496 2022-09-27,22:15:43.000,270,11026273,-795,0,1664316942,14153.445662009988,138.41171141999803,54878.39639448 2022-09-27,22:15:44.000,270,11026269,-795,0,1664316943,14153.486079869988,138.3341709899978,54878.41735584 2022-09-27,22:15:45.000,270,11026262,-795,0,1664316944,14153.519761419993,138.27072882000357,54878.41735584 2022-09-27,22:15:46.000,270,11026245,-795,0,1664316945,14153.519761419993,138.21433578000142,54878.41735584 2022-09-27,22:15:47.000,270,11026258,-795,0,1664316946,14153.566915589989,138.27072882000357,54878.37543312001 2022-09-27,22:15:48.000,270,11026297,-795,0,1664316947,14153.566915589989,138.30597447000036,54878.33351040001 2022-09-27,22:15:49.000,270,11026295,-795,0,1664316948,14153.641014999994,138.42580968000402,54878.35447176001 2022-09-27,22:15:50.000,270,11026273,-795,0,1664316949,14153.647751309989,138.4963009800049,54878.28460056001 2022-09-27,22:15:51.000,270,11026259,-795,0,1664316950,14153.674696549999,138.55269401999976,54878.35447176001 2022-09-27,22:15:52.000,270,11026320,-795,0,1664316951,14153.715114409999,138.58089054000448,54878.52216264001 2022-09-27,22:15:53.000,270,11026286,-795,0,1664316952,14153.84984060999,138.70777488000022,54878.599020960006 2022-09-27,22:15:54.000,270,11026267,-795,0,1664316953,14153.89025846999,138.81351182999788,54878.529149760005 2022-09-27,22:15:55.000,270,11026250,-795,0,1664316954,14153.903731089995,138.86990487000003,54878.50120128001 2022-09-27,22:15:56.000,270,11026298,-795,0,1664316955,14153.93067632999,138.96859268999833,54878.51517552 2022-09-27,22:15:57.000,270,11026299,-795,0,1664316956,14153.99130311999,138.94744530000025,54878.529149760005 2022-09-27,22:15:58.000,270,11026265,-795,0,1664316957,14153.95088525999,139.02498573000048,54878.51517552 2022-09-27,22:15:59.000,270,11026292,-795,0,1664316958,14154.045193599995,139.0038383400024,54878.64094368001 2022-09-27,22:16:00.000,270,11026295,-795,0,1664316959,14154.05866622,138.96859268999833,54878.60600808 2022-09-27,22:16:01.000,270,11026299,-795,0,1664316960,14154.105820389996,138.9544944299996,54878.766711840006 2022-09-27,22:16:02.000,270,11026256,-795,0,1664316961,14153.9778305,139.03203485999984,54878.78767320001 2022-09-27,22:16:03.000,270,11026273,-795,0,1664316962,14154.004775739995,139.02498573000048,54878.62696944 2022-09-27,22:16:04.000,270,11026186,-795,0,1664316963,14153.9778305,139.07432964000327,54878.65491792 2022-09-27,22:16:05.000,270,11026251,-795,0,1664316964,14153.99803943,139.07432964000327,54878.73876336001 2022-09-27,22:16:06.000,270,11026316,-795,0,1664316965,14153.9778305,139.1518700700035,54878.80164744 2022-09-27,22:16:07.000,270,11026273,-795,0,1664316966,14154.01151204999,139.21531223999773,54878.73177624 2022-09-27,22:16:08.000,270,11026244,-795,0,1664316967,14154.03172097999,139.27170527999988,54878.64094368001 2022-09-27,22:16:09.000,270,11026245,-795,0,1664316968,14154.085611459996,139.41973701000097,54878.6828664 2022-09-27,22:16:10.000,270,11026250,-795,0,1664316969,14154.152974559991,139.53957222000463,54878.61998232001 2022-09-27,22:16:11.000,270,11026266,-795,0,1664316970,14154.260755520001,139.63826004000293,54878.66190504 2022-09-27,22:16:12.000,270,11026322,-795,0,1664316971,14154.287700759996,139.80039003000275,54878.71081488001 2022-09-27,22:16:13.000,270,11026315,-795,0,1664316972,14154.388745409997,139.91317610999977,54878.6129952 2022-09-27,22:16:14.000,270,11026309,-795,0,1664316973,14154.442635890002,140.09645348999766,54878.57107248001 2022-09-27,22:16:15.000,270,11026277,-795,0,1664316974,14154.563889470002,140.2021904400026,54878.61998232001 2022-09-27,22:16:16.000,270,11026278,-795,0,1664316975,14154.624516260003,140.3643204300024,54878.58504672 2022-09-27,22:16:17.000,270,11026227,-795,0,1664316976,14154.779451389993,140.5123521600035,54878.79466032 2022-09-27,22:16:18.000,270,11026264,-795,0,1664316977,14154.893968659999,140.56169606999902,54878.80863456001 2022-09-27,22:16:19.000,270,11026289,-795,0,1664316978,14154.99501331,140.6110399800018,54878.83658304001 2022-09-27,22:16:20.000,270,11026288,-795,0,1664316979,14154.981540689994,140.63218736999988,54878.89248 2022-09-27,22:16:21.000,270,11026266,-795,0,1664316980,14155.00848592999,140.63923649999924,54878.78068608 2022-09-27,22:16:22.000,270,11026268,-795,0,1664316981,14155.001749619994,140.60399085000245,54878.84357016 2022-09-27,22:16:23.000,270,11026282,-795,0,1664316982,14155.07584903,140.52645042000222,54878.94138984 2022-09-27,22:16:24.000,270,11026274,-795,0,1664316983,14155.0556401,140.45595912000135,54879.01824816 2022-09-27,22:16:25.000,270,11026246,-795,0,1664316984,14155.12973950999,140.3361239099977,54878.97632544001 2022-09-27,22:16:26.000,270,11026251,-795,0,1664316985,14155.08932164999,140.2021904400026,54878.8226088 2022-09-27,22:16:27.000,270,11026279,-795,0,1664316986,14155.14994843999,140.06120784000086,54878.815621680005 2022-09-27,22:16:28.000,270,11026279,-795,0,1664316987,14155.23752047,139.94137263000448,54878.89248 2022-09-27,22:16:29.000,270,11026280,-795,0,1664316988,14155.27793833,139.82858655000018,54878.87850576001 2022-09-27,22:16:30.000,270,11026261,-795,0,1664316989,14155.304883569996,139.75104611999996,54878.79466032 2022-09-27,22:16:31.000,270,11026300,-795,0,1664316990,14155.392455599991,139.60301438999886,54878.84357016 2022-09-27,22:16:32.000,270,11026266,-795,0,1664316991,14155.459818700001,139.58186700000078,54878.85055728 2022-09-27,22:16:33.000,270,11026257,-795,0,1664316992,14155.547390729997,139.53957222000463,54878.90645424001 2022-09-27,22:16:34.000,270,11026282,-795,0,1664316993,14155.621490140002,139.58891613000014,54878.90645424001 2022-09-27,22:16:35.000,270,11026283,-795,0,1664316994,14155.702325860002,139.62416178000421,54878.913441360004 2022-09-27,22:16:36.000,270,11026250,-795,0,1664316995,14155.736007409992,139.71580047000316,54878.82959592 2022-09-27,22:16:37.000,270,11026239,-795,0,1664316996,14155.823579440003,139.82858655000018,54878.85055728 2022-09-27,22:16:38.000,270,11026283,-795,0,1664316997,14155.917887779993,140.0048147999987,54879.081132240004 2022-09-27,22:16:39.000,270,11026274,-795,0,1664316998,14156.045877669989,140.2656326100041,54879.08811936 2022-09-27,22:16:40.000,270,11026260,-795,0,1664316999,14156.079559219994,140.45595912000135,54879.04619664001 2022-09-27,22:16:41.000,270,11026283,-795,0,1664317000,14156.140186009994,140.6603838900046,54879.04619664001 2022-09-27,22:16:42.000,270,11026225,-795,0,1664317001,14156.19407649,140.83661214000313,54879.18593904 2022-09-27,22:16:43.000,270,11026279,-795,0,1664317002,14156.29512114,140.98464387000422,54879.11606784 2022-09-27,22:16:44.000,270,11026281,-795,0,1664317003,14156.42984733999,141.12562646999868,54879.151003440005 2022-09-27,22:16:45.000,270,11026257,-795,0,1664317004,14156.5376283,141.25955994000105,54879.16497768 2022-09-27,22:16:46.000,270,11026271,-795,0,1664317005,14156.645409259996,141.30185472000448,54879.10908072 2022-09-27,22:16:47.000,270,11026282,-795,0,1664317006,14156.793608079992,141.2877564599985,54879.18593904 2022-09-27,22:16:48.000,270,11026294,-795,0,1664317007,14156.955279519992,141.2525108100017,54879.22786176 2022-09-27,22:16:49.000,270,11026282,-795,0,1664317008,14157.090005719998,141.21021602999826,54879.21388752001 2022-09-27,22:16:50.000,270,11026286,-795,0,1664317009,14157.251677159999,141.11152820999996,54879.22087464001 2022-09-27,22:16:51.000,270,11026285,-795,0,1664317010,14157.305567639989,140.97054560999823,54879.2069004 2022-09-27,22:16:52.000,270,11026289,-795,0,1664317011,14157.49418432,140.8577595300012,54879.29074584001 2022-09-27,22:16:53.000,270,11026300,-795,0,1664317012,14157.63564683,140.71677692999947,54879.26279736001 2022-09-27,22:16:54.000,270,11026280,-795,0,1664317013,14157.70974623999,140.5969417200031,54879.21388752001 2022-09-27,22:16:55.000,270,11026268,-795,0,1664317014,14157.844472439996,140.4841556399988,54879.2069004 2022-09-27,22:16:56.000,270,11026289,-795,0,1664317015,14158.006143879997,140.42776260000392,54879.318694320005 2022-09-27,22:16:57.000,270,11026281,-795,0,1664317016,14158.188024249997,140.34317304000433,54879.3466428 2022-09-27,22:16:58.000,270,11026288,-795,0,1664317017,14158.282332589988,140.29382913000154,54879.29773296 2022-09-27,22:16:59.000,270,11026263,-795,0,1664317018,14158.417058789993,140.27268174000346,54879.30472008 2022-09-27,22:17:00.000,270,11026275,-795,0,1664317019,14158.598939159994,140.28678000000218,54879.36061704001 2022-09-27,22:17:01.000,270,11026291,-795,0,1664317020,14158.699983809995,140.32202564999898,54879.38856552001 2022-09-27,22:17:02.000,270,11026296,-795,0,1664317021,14158.821237389995,140.44186086000263,54879.42350112 2022-09-27,22:17:03.000,270,11026270,-795,0,1664317022,14158.95596359,140.5123521600035,54879.61914048 2022-09-27,22:17:04.000,270,11026277,-795,0,1664317023,14158.98964513999,140.56874519999838,54879.57721776001 2022-09-27,22:17:05.000,270,11026326,-795,0,1664317024,14159.077217170001,140.65333475999796,54879.605166240006 2022-09-27,22:17:06.000,270,11026259,-795,0,1664317025,14159.05700824,140.76612084000226,54879.54926928001 2022-09-27,22:17:07.000,270,11026254,-795,0,1664317026,14159.158052890001,140.8225138800044,54879.64708896001 2022-09-27,22:17:08.000,270,11026264,-795,0,1664317027,14159.211943369992,140.86480866000056,54879.75888288 2022-09-27,22:17:09.000,270,11026324,-795,0,1664317028,14159.299515400002,140.92825083000207,54879.81477984001 2022-09-27,22:17:10.000,270,11026306,-795,0,1664317029,14159.339933260002,140.98464387000422,54879.77984424 2022-09-27,22:17:11.000,270,11026240,-795,0,1664317030,14159.474659459993,141.08333169000252,54879.81477984001 2022-09-27,22:17:12.000,270,11026311,-795,0,1664317031,14159.501604699988,141.01988952000102,54879.84272832001 2022-09-27,22:17:13.000,270,11026247,-795,0,1664317032,14159.670012449998,141.0057912600023,54879.89862528 2022-09-27,22:17:14.000,270,11026251,-795,0,1664317033,14159.744111859989,140.9564473499995,54879.93356088001 2022-09-27,22:17:15.000,270,11026295,-795,0,1664317034,14159.818211269994,140.9564473499995,54879.94753512 2022-09-27,22:17:16.000,270,11026303,-795,0,1664317035,14159.88557436999,140.90005431000463,54879.92657376 2022-09-27,22:17:17.000,270,11026330,-795,0,1664317036,14160.000091639995,140.87185778999992,54879.99644496 2022-09-27,22:17:18.000,270,11026264,-795,0,1664317037,14160.101136289995,140.8225138800044,54880.12221312 2022-09-27,22:17:19.000,270,11026225,-795,0,1664317038,14160.181972009996,140.75202258000354,54880.14317448 2022-09-27,22:17:20.000,270,11026307,-795,0,1664317039,14160.19544463,140.7308751899982,54880.16413584 2022-09-27,22:17:21.000,270,11026303,-795,0,1664317040,14160.18870831999,140.7097278000001,54880.22003280001 2022-09-27,22:17:22.000,270,11026223,-795,0,1664317041,14160.249335109991,140.6956295400014,54880.26894264001 2022-09-27,22:17:23.000,270,11026258,-795,0,1664317042,14160.23586249,140.7590717100029,54880.206058560005 2022-09-27,22:17:24.000,270,11026289,-795,0,1664317043,14160.25607142,140.85071040000184,54880.26894264001 2022-09-27,22:17:25.000,270,11026273,-795,0,1664317044,14160.27628035,140.9212017000027,54880.324839600005 2022-09-27,22:17:26.000,270,11026297,-795,0,1664317045,14160.27628035,141.04808603999845,54880.289904 2022-09-27,22:17:27.000,270,11026292,-795,0,1664317046,14160.404270239997,141.17497038000147,54880.40868504 2022-09-27,22:17:28.000,270,11026341,-795,0,1664317047,14160.498578580002,141.33005124000192,54880.59733728 2022-09-27,22:17:29.000,270,11026318,-795,0,1664317048,14160.613095849993,141.52742687999853,54880.590350160004 2022-09-27,22:17:30.000,270,11026253,-795,0,1664317049,14160.687195259998,141.70365513000434,54880.64624712 2022-09-27,22:17:31.000,270,11026302,-795,0,1664317050,14160.720876809988,141.80234295000264,54880.590350160004 2022-09-27,22:17:32.000,270,11026284,-795,0,1664317051,14160.916229799994,141.92922728999838,54880.611311520006 2022-09-27,22:17:33.000,270,11026286,-795,0,1664317052,14161.09137386,142.09840641000483,54880.68816984 2022-09-27,22:17:34.000,270,11026267,-795,0,1664317053,14161.2530453,142.16889770999842,54880.7440668 2022-09-27,22:17:35.000,270,11026264,-795,0,1664317054,14161.428189359991,142.30988031000015,54880.7440668 2022-09-27,22:17:36.000,270,11026281,-755,0,1664317055,14161.650487589992,142.38037161000102,54880.75105392001 2022-09-27,22:17:37.000,270,11026281,-795,0,1664317056,14161.778477480002,142.42266639000445,54880.68816984 2022-09-27,22:17:38.000,270,11026257,-795,0,1664317057,14161.980566779988,142.4649611700006,54880.82092512001 2022-09-27,22:17:39.000,270,11026265,-795,0,1664317058,14162.148974529999,142.47905942999932,54880.76502816 2022-09-27,22:17:40.000,270,11026291,-795,0,1664317059,14162.337591209995,142.50725595000404,54880.84887360001 2022-09-27,22:17:41.000,270,11026309,-795,0,1664317060,14162.47231741,142.50020682000468,54880.79297664 2022-09-27,22:17:42.000,270,11026301,-795,0,1664317061,14162.647461469991,142.48610855999868,54880.85586072 2022-09-27,22:17:43.000,270,11026264,-795,0,1664317062,14162.863023389997,142.48610855999868,54881.058487199996 2022-09-27,22:17:44.000,270,11026272,-795,0,1664317063,14162.991013279992,142.48610855999868,54881.10040992 2022-09-27,22:17:45.000,270,11026278,-795,0,1664317064,14163.152684719993,142.48610855999868,54881.093422800004 2022-09-27,22:17:46.000,270,11026259,-795,0,1664317065,14163.226784129998,142.44381378000253,54881.00259024 2022-09-27,22:17:47.000,270,11026274,-795,0,1664317066,14163.294147229994,142.48610855999868,54881.10040992 2022-09-27,22:17:48.000,270,11026266,-795,0,1664317067,14163.354774019994,142.45791204000125,54881.14233264 2022-09-27,22:17:49.000,270,11026295,-795,0,1664317068,14163.428873429999,142.5143050800034,54881.19124248 2022-09-27,22:17:50.000,270,11026252,-795,0,1664317069,14163.48276390999,142.52135421000276,54881.163294000005 2022-09-27,22:17:51.000,270,11026277,-795,0,1664317070,14163.52318176999,142.60594377000234,54881.17028112 2022-09-27,22:17:52.000,270,11026269,-795,0,1664317071,14163.496236529994,142.59889464000298,54881.19124248 2022-09-27,22:17:53.000,270,11026273,-795,0,1664317072,14163.56359962999,142.65528767999785,54881.37290760001 2022-09-27,22:17:54.000,270,11026284,-795,0,1664317073,14163.55012701,142.78217202000087,54881.4777144 2022-09-27,22:17:55.000,270,11026296,-795,0,1664317074,14163.50297283999,142.81741766999767,54881.393868959996 2022-09-27,22:17:56.000,270,11026275,-795,0,1664317075,14163.50970915,142.83151593000366,54881.49168864001 2022-09-27,22:17:57.000,270,11026242,-795,0,1664317076,14163.415400809994,142.84561419000238,54881.379894720005 2022-09-27,22:17:58.000,270,11026273,-795,0,1664317077,14163.48276390999,142.87381070999982,54881.547585600005 2022-09-27,22:17:59.000,270,11026259,-795,0,1664317078,14163.46929129,142.93725288000132,54881.54059848001 2022-09-27,22:18:00.000,270,11026265,-795,0,1664317079,14163.52991808,142.93725288000132,54881.7222636 2022-09-27,22:18:01.000,270,11026271,-795,0,1664317080,14163.556863319995,142.93725288000132,54881.666366640005 2022-09-27,22:18:02.000,270,11026269,-795,0,1664317081,14163.6107538,142.93020375000197,54881.69431512 2022-09-27,22:18:03.000,270,11026272,-795,0,1664317082,14163.69158952,142.91610549000325,54881.729250719996 2022-09-27,22:18:04.000,270,11026253,-795,0,1664317083,14163.779161549995,142.88790896999853,54881.68034088 2022-09-27,22:18:05.000,270,11026311,-795,0,1664317084,14163.859997269996,142.90200723000453,54881.715276480005 2022-09-27,22:18:06.000,270,11026280,-795,0,1664317085,14164.041877639997,142.88085983999918,54881.85501888001 2022-09-27,22:18:07.000,270,11026283,-795,0,1664317086,14164.217021700002,142.8597124500011,54881.93886432 2022-09-27,22:18:08.000,270,11026296,-795,0,1664317087,14164.318066350002,142.9090563600039,54882.050658240005 2022-09-27,22:18:09.000,270,11026257,-795,0,1664317088,14164.540364579989,143.0077441800022,54882.13450368 2022-09-27,22:18:10.000,270,11026298,-795,0,1664317089,14164.668354469999,143.00069505000283,54882.19040064001 2022-09-27,22:18:11.000,270,11026269,-795,0,1664317090,14164.78287173999,143.06413722000434,54882.07161960001 2022-09-27,22:18:12.000,270,11026303,-795,0,1664317091,14164.86370745999,143.14167765000457,54882.3511044 2022-09-27,22:18:13.000,270,11026276,-795,0,1664317092,14164.937806869995,143.16282504000264,54882.21136200001 2022-09-27,22:18:14.000,270,11026249,-795,0,1664317093,14165.03211521,143.28266024999903,54882.35809152001 2022-09-27,22:18:15.000,270,11026272,-795,0,1664317094,14165.05232414,143.3672498099986,54882.29520744 2022-09-27,22:18:16.000,270,11026254,-795,0,1664317095,14165.059060449996,143.4659376300042,54882.455911200006 2022-09-27,22:18:17.000,270,11026306,-795,0,1664317096,14165.086005689991,143.60692022999865,54882.54674376001 2022-09-27,22:18:18.000,270,11026269,-795,0,1664317097,14165.00516996999,143.67036240000016,54882.49783392001 2022-09-27,22:18:19.000,270,11026273,-795,0,1664317098,14164.958015799995,143.80429587000253,54882.51180816 2022-09-27,22:18:20.000,270,11026272,-795,0,1664317099,14164.95127949,143.8254432600006,54882.560718 2022-09-27,22:18:21.000,270,11026278,-795,0,1664317100,14164.877180079995,143.83249238999997,54882.553730880005 2022-09-27,22:18:22.000,270,11026274,-795,0,1664317101,14164.72898126,143.81839413000125,54882.53975664 2022-09-27,22:18:23.000,270,11026263,-795,0,1664317102,14164.74919019,143.79724674000317,54882.74937024 2022-09-27,22:18:24.000,270,11026211,-795,0,1664317103,14164.72224494999,143.74085370000103,54882.72840888 2022-09-27,22:18:25.000,270,11026288,-795,0,1664317104,14164.78287173999,143.7267554400023,54882.71443464001 2022-09-27,22:18:26.000,270,11026265,-795,0,1664317105,14164.74245387999,143.62101849000464,54882.70744752 2022-09-27,22:18:27.000,270,11026298,-795,0,1664317106,14164.776135429995,143.55757632000314,54882.7004604 2022-09-27,22:18:28.000,270,11026270,-795,0,1664317107,14164.78287173999,143.40954459000204,54882.65853768 2022-09-27,22:18:29.000,270,11026300,-795,0,1664317108,14164.82328959999,143.34610242000053,54882.74937024 2022-09-27,22:18:30.000,270,11026293,-795,0,1664317109,14164.90412531999,143.28266024999903,54882.770331600004 2022-09-27,22:18:31.000,270,11026313,-795,0,1664317110,14164.92433424999,143.19807068999944,54882.735396 2022-09-27,22:18:32.000,270,11026321,-795,0,1664317111,14165.059060449996,143.09938287000114,54882.82622856 2022-09-27,22:18:33.000,270,11026250,-795,0,1664317112,14165.126423549991,143.05003895999835,54882.93103536001 2022-09-27,22:18:34.000,270,11026299,-795,0,1664317113,14165.166841409991,142.9584002699994,54882.92404824 2022-09-27,22:18:35.000,270,11026286,-795,0,1664317114,14165.200522959996,142.8949580999979,54882.96597096 2022-09-27,22:18:36.000,270,11026272,-795,0,1664317115,14165.254413440001,142.93020375000197,54882.889112640005 2022-09-27,22:18:37.000,270,11026257,-795,0,1664317116,14165.288094989992,142.8949580999979,54882.958983840006 2022-09-27,22:18:38.000,270,11026281,-795,0,1664317117,14165.308303919992,142.9090563600039,54883.0148808 2022-09-27,22:18:39.000,270,11026285,-795,0,1664317118,14165.348721779992,142.97954766000476,54883.007893680006 2022-09-27,22:18:40.000,270,11026272,-795,0,1664317119,14165.355458090002,142.9865967900041,54882.9450096 2022-09-27,22:18:41.000,270,11026268,-795,0,1664317120,14165.328512849992,143.0218424400009,54882.958983840006 2022-09-27,22:18:42.000,270,11026284,-795,0,1664317121,14165.348721779992,143.042989829999,54883.084752 2022-09-27,22:18:43.000,270,11026293,-795,0,1664317122,14165.281358679997,143.05003895999835,54883.07776488001 2022-09-27,22:18:44.000,270,11026280,-795,0,1664317123,14165.261149749997,143.0570880899977,54883.14064896 2022-09-27,22:18:45.000,270,11026272,-795,0,1664317124,14165.180314029996,143.05003895999835,54883.11968760001 2022-09-27,22:18:46.000,270,11026288,-795,0,1664317125,14165.079269379996,143.0077441800022,54883.175584560006 2022-09-27,22:18:47.000,270,11026244,-795,0,1664317126,14165.02537889999,142.94430201000068,54883.24545576001 2022-09-27,22:18:48.000,270,11026284,-795,0,1664317127,14164.937806869995,142.87381070999982,54883.40615952 2022-09-27,22:18:49.000,270,11026323,-795,0,1664317128,14164.84349852999,142.83151593000366,54883.392185280005 2022-09-27,22:18:50.000,270,11026241,-795,0,1664317129,14164.72224494999,142.71168072,54883.28737848001 2022-09-27,22:18:51.000,270,11026301,-795,0,1664317130,14164.627936609999,142.68348420000257,54883.175584560006 2022-09-27,22:18:52.000,270,11026265,-795,0,1664317131,14164.553837199994,142.5495507300002,54883.28039136 2022-09-27,22:18:53.000,270,11026289,-795,0,1664317132,14164.506683029998,142.47201029999997,54883.294365600006 2022-09-27,22:18:54.000,270,11026284,-795,0,1664317133,14164.425847309998,142.33807683000487,54883.3293012 2022-09-27,22:18:55.000,270,11026302,-795,0,1664317134,14164.338275280003,142.21119249000185,54883.21750728001 2022-09-27,22:18:56.000,270,11026274,-795,0,1664317135,14164.250703249993,142.1054555400042,54883.1895588 2022-09-27,22:18:57.000,270,11026291,-795,0,1664317136,14164.304593729998,141.9574238100031,54883.23148152 2022-09-27,22:18:58.000,270,11026238,-795,0,1664317137,14164.311330039993,141.80234295000264,54883.23148152 2022-09-27,22:18:59.000,270,11026304,-795,0,1664317138,14164.277648490002,141.6966059999977,54883.16161032 2022-09-27,22:19:00.000,270,11026286,-795,0,1664317139,14164.277648490002,141.57677079000132,54883.13366184 2022-09-27,22:19:01.000,270,11026327,-795,0,1664317140,14164.250703249993,141.48513210000237,54883.084752 2022-09-27,22:19:02.000,270,11026274,-795,0,1664317141,14164.250703249993,141.36529688999872,54883.126674720006 2022-09-27,22:19:03.000,270,11026314,-795,0,1664317142,14164.291121109993,141.27365819999977,54883.1895588 2022-09-27,22:19:04.000,270,11026283,-795,0,1664317143,14164.230494319992,141.18201951000083,54883.16859744001 2022-09-27,22:19:05.000,270,11026253,-795,0,1664317144,14164.223758009997,141.1538229900034,54883.20353304 2022-09-27,22:19:06.000,270,11026229,-795,0,1664317145,14164.203549079997,141.11152820999996,54883.25943 2022-09-27,22:19:07.000,270,11026276,-795,0,1664317146,14164.095768120002,141.07628256000316,54883.24545576001 2022-09-27,22:19:08.000,270,11026296,-795,0,1664317147,14164.008196089992,141.08333169000252,54883.1895588 2022-09-27,22:19:09.000,270,11026248,-795,0,1664317148,14163.940832989996,141.11857733999932,54883.23846864 2022-09-27,22:19:10.000,270,11026303,-795,0,1664317149,14163.87346989,141.16087212000275,54883.30833984 2022-09-27,22:19:11.000,270,11026239,-795,0,1664317150,14163.73200738,141.18201951000083,54883.224494400005 2022-09-27,22:19:12.000,270,11026276,-795,0,1664317151,14163.60401748999,141.2172651600049,54883.07776488001 2022-09-27,22:19:13.000,270,11026275,-795,0,1664317152,14163.59054487,141.36529688999872,54883.154623200004 2022-09-27,22:19:14.000,270,11026262,-795,0,1664317153,14163.455818669994,141.36529688999872,54883.1895588 2022-09-27,22:19:15.000,270,11026277,-795,0,1664317154,14163.374982949994,141.42168993000087,54883.16859744001 2022-09-27,22:19:16.000,270,11026264,-795,0,1664317155,14163.314356159994,141.49218123000173,54883.105713360004 2022-09-27,22:19:17.000,270,11026288,-795,0,1664317156,14163.267201989998,141.55562340000324,54883.03584216 2022-09-27,22:19:18.000,270,11026301,-795,0,1664317157,14163.206575199998,141.60496730999876,54883.224494400005 2022-09-27,22:19:19.000,270,11026325,-795,0,1664317158,14163.159421029988,141.54857427000388,54883.18257168 2022-09-27,22:19:20.000,270,11026283,-795,0,1664317159,14163.051640069993,141.52742687999853,54883.0148808 2022-09-27,22:19:21.000,270,11026261,-795,0,1664317160,14163.024694829997,141.49218123000173,54883.0148808 2022-09-27,22:19:22.000,270,11026229,-795,0,1664317161,14162.997749590002,141.44283731999894,54882.97994520001 2022-09-27,22:19:23.000,270,11026262,-795,0,1664317162,14162.910177559992,141.35119863,54882.9450096 2022-09-27,22:19:24.000,270,11026292,-795,0,1664317163,14162.903441249997,141.30185472000448,54882.91706112 2022-09-27,22:19:25.000,270,11026312,-795,0,1664317164,14162.802396599996,141.27365819999977,54882.84718992 2022-09-27,22:19:26.000,270,11026290,-795,0,1664317165,14162.768715049991,141.2172651600049,54882.78430584001 2022-09-27,22:19:27.000,270,11026270,-795,0,1664317166,14162.735033500001,141.23136342000362,54882.83321568001 2022-09-27,22:19:28.000,270,11026261,-795,0,1664317167,14162.600307299996,141.18201951000083,54882.770331600004 2022-09-27,22:19:29.000,270,11026282,-795,0,1664317168,14162.51273527,141.14677386000403,54882.69347328001 2022-09-27,22:19:30.000,270,11026263,-795,0,1664317169,14162.41169062,141.13972473000467,54882.72840888 2022-09-27,22:19:31.000,270,11026303,-795,0,1664317170,14162.276964419994,141.16087212000275,54882.76334448001 2022-09-27,22:19:32.000,270,11026274,-795,0,1664317171,14162.236546559994,141.23841255000298,54882.65853768 2022-09-27,22:19:33.000,270,11026285,-795,0,1664317172,14162.115292979994,141.3793951500047,54882.59565360001 2022-09-27,22:19:34.000,270,11026278,-795,0,1664317173,14162.068138809998,141.5344760099979,54882.59565360001 2022-09-27,22:19:35.000,270,11026279,-795,0,1664317174,14162.027720949998,141.6472620900022,54882.67949904 2022-09-27,22:19:36.000,270,11026254,-795,0,1664317175,14162.007512019998,141.81644121000136,54882.672511920005 2022-09-27,22:19:37.000,270,11026287,-795,0,1664317176,14161.953621539993,141.97857120000117,54882.68648616 2022-09-27,22:19:38.000,270,11026306,-795,0,1664317177,14161.852576889993,142.14070119000098,54882.58167936 2022-09-27,22:19:39.000,270,11026255,-795,0,1664317178,14161.839104270002,142.38037161000102,54882.64456344001 2022-09-27,22:19:40.000,270,11026293,-795,0,1664317179,14161.771741169992,142.50020682000468,54882.58866648 2022-09-27,22:19:41.000,270,11026264,-795,0,1664317180,14161.663960209997,142.6764350700032,54882.553730880005 2022-09-27,22:19:42.000,270,11026304,-795,0,1664317181,14161.630278659992,142.7962702799996,54882.51879528 2022-09-27,22:19:43.000,270,11026286,-795,0,1664317182,14161.623542349997,142.9584002699994,54882.65853768 2022-09-27,22:19:44.000,270,11026289,-795,0,1664317183,14161.583124489996,143.09233374000178,54882.69347328001 2022-09-27,22:19:45.000,270,11026266,-795,0,1664317184,14161.482079839996,143.18397243000072,54882.7004604 2022-09-27,22:19:46.000,270,11026267,-795,0,1664317185,14161.36756256999,143.21216894999816,54882.52578240001 2022-09-27,22:19:47.000,270,11026247,-795,0,1664317186,14161.279990539995,143.28970937999838,54882.53276952 2022-09-27,22:19:48.000,270,11026281,-795,0,1664317187,14161.17220958,143.33905329000117,54882.44193696 2022-09-27,22:19:49.000,270,11026252,-795,0,1664317188,14160.997065519994,143.32495503000246,54882.41398848 2022-09-27,22:19:50.000,270,11026243,-795,0,1664317189,14160.922966109989,143.28266024999903,54882.23931048001 2022-09-27,22:19:51.000,270,11026253,-795,0,1664317190,14160.727613119998,143.2333163400035,54882.148477920004 2022-09-27,22:19:52.000,270,11026284,-795,0,1664317191,14160.640041090002,143.16282504000264,54882.21136200001 2022-09-27,22:19:53.000,270,11026263,-795,0,1664317192,14160.545732749997,143.09233374000178,54882.288220320006 2022-09-27,22:19:54.000,270,11026239,-635,0,1664317193,14160.437951790002,143.00069505000283,54882.218349120005 2022-09-27,22:19:55.000,270,11026304,-795,0,1664317194,14160.316698210001,142.88085983999918,54882.16245216001 2022-09-27,22:19:56.000,270,11026245,-795,0,1664317195,14160.161763079996,142.7962702799996,54882.02969688 2022-09-27,22:19:57.000,270,11026245,-795,0,1664317196,14160.04724580999,142.76807376000215,54881.9668128 2022-09-27,22:19:58.000,270,11026276,-795,0,1664317197,14159.9731464,142.68348420000257,54882.02969688 2022-09-27,22:19:59.000,270,11026310,-795,0,1664317198,14159.899046989995,142.63414028999978,54882.07860672 2022-09-27,22:20:00.000,270,11026303,-795,0,1664317199,14159.750848169999,142.60594377000234,54881.95982568 2022-09-27,22:20:01.000,270,11026292,-795,0,1664317200,14159.649803519998,142.63414028999978,54881.931877200004 2022-09-27,22:20:02.000,270,11026299,-795,0,1664317201,14159.568967799998,142.65528767999785,54881.87598024001 2022-09-27,22:20:03.000,270,11026270,-795,0,1664317202,14159.488132079998,142.65528767999785,54881.81309616 2022-09-27,22:20:04.000,270,11026265,-795,0,1664317203,14159.387087429997,142.78217202000087,54881.764186320004 2022-09-27,22:20:05.000,270,11026280,-795,0,1664317204,14159.232152299992,142.86676158000046,54881.70130224 2022-09-27,22:20:06.000,270,11026296,-795,0,1664317205,14159.131107649991,142.94430201000068,54881.63143104 2022-09-27,22:20:07.000,270,11026295,-795,0,1664317206,14159.077217170001,142.99364592000347,54881.68034088 2022-09-27,22:20:08.000,270,11026242,-795,0,1664317207,14159.009854069991,143.1064320000005,54881.62444392 2022-09-27,22:20:09.000,270,11026284,-795,0,1664317208,14158.88860048999,143.2333163400035,54881.51963712001 2022-09-27,22:20:10.000,270,11026249,-795,0,1664317209,14158.821237389995,143.3179059000031,54881.48470152 2022-09-27,22:20:11.000,270,11026270,-795,0,1664317210,14158.67303857,143.4165937200014,54881.46374016 2022-09-27,22:20:12.000,270,11026287,-795,0,1664317211,14158.571993919999,143.52937979999842,54881.31701064 2022-09-27,22:20:13.000,270,11026285,-795,0,1664317212,14158.403586169989,143.65626414000144,54881.28906216 2022-09-27,22:20:14.000,270,11026291,-795,0,1664317213,14158.376640929993,143.7267554400023,54881.29604928 2022-09-27,22:20:15.000,270,11026267,-795,0,1664317214,14158.282332589988,143.80429587000253,54881.337972 2022-09-27,22:20:16.000,270,11026281,-795,0,1664317215,14158.161079010002,143.88888543000212,54881.21919096 2022-09-27,22:20:17.000,270,11026262,-795,0,1664317216,14158.066770669997,143.92413107999892,54881.10040992 2022-09-27,22:20:18.000,270,11026219,-795,0,1664317217,14158.006143879997,144.00167150999914,54881.1982296 2022-09-27,22:20:19.000,270,11026295,-795,0,1664317218,14157.945517089996,144.0933101999981,54881.10040992 2022-09-27,22:20:20.000,270,11026291,-795,0,1664317219,14157.857945060001,144.12855585000216,54881.03053872 2022-09-27,22:20:21.000,270,11026294,-795,0,1664317220,14157.763636719996,144.13560498000152,54880.91874480001 2022-09-27,22:20:22.000,270,11026256,-795,0,1664317221,14157.642383139995,144.20609628000238,54880.876822080005 2022-09-27,22:20:23.000,270,11026285,-795,0,1664317222,14157.703009929995,144.2201945400011,54881.03053872 2022-09-27,22:20:24.000,270,11026247,-795,0,1664317223,14157.65585576,144.20609628000238,54880.946693280006 2022-09-27,22:20:25.000,270,11026314,-795,0,1664317224,14157.55481111,144.17789975999767,54880.86284784 2022-09-27,22:20:26.000,270,11026204,-795,0,1664317225,14157.40661228999,144.21314541000174,54880.63926 2022-09-27,22:20:27.000,270,11026221,-795,0,1664317226,14157.372930739999,144.23429279999982,54880.63926 2022-09-27,22:20:28.000,270,11026289,-795,0,1664317227,14157.298831329994,144.19199802000367,54880.60432440001 2022-09-27,22:20:29.000,270,11026309,-795,0,1664317228,14157.191050369998,144.14970324000024,54880.53445320001 2022-09-27,22:20:30.000,270,11026291,-795,0,1664317229,14157.042851550003,144.16380149999895,54880.4995176 2022-09-27,22:20:31.000,270,11026273,-795,0,1664317230,14156.874443799992,144.1849488900043,54880.39471080001 2022-09-27,22:20:32.000,270,11026282,-795,0,1664317231,14156.773399149992,144.11445759000344,54880.33881384 2022-09-27,22:20:33.000,270,11026300,-795,0,1664317232,14156.638672950001,144.1215067200028,54880.33182672 2022-09-27,22:20:34.000,270,11026215,-795,0,1664317233,14156.51741937,144.0933101999981,54880.3597752 2022-09-27,22:20:35.000,270,11026270,-795,0,1664317234,14156.36922054999,144.0369171600032,54880.26894264001 2022-09-27,22:20:36.000,270,11026289,-795,0,1664317235,14156.180603869994,144.01576976999786,54880.13618736 2022-09-27,22:20:37.000,270,11026320,-795,0,1664317236,14156.045877669989,143.95232760000363,54880.0453548 2022-09-27,22:20:38.000,270,11026267,-795,0,1664317237,14155.978514569993,143.88183630000276,54880.05234192001 2022-09-27,22:20:39.000,270,11026254,-795,0,1664317238,14155.890942539998,143.83954151999933,54880.08029040001 2022-09-27,22:20:40.000,270,11026260,-795,0,1664317239,14155.715798479992,143.7267554400023,54879.91259952001 2022-09-27,22:20:41.000,270,11026253,-795,0,1664317240,14155.614753829992,143.613969359998,54879.96150936001 2022-09-27,22:20:42.000,270,11026217,-795,0,1664317241,14155.547390729997,143.53642892999778,54879.87766392 2022-09-27,22:20:43.000,270,11026284,-795,0,1664317242,14155.439609770001,143.43069198000012,54879.821766960005 2022-09-27,22:20:44.000,270,11026265,-795,0,1664317243,14155.33856512,143.36020067999925,54879.62612760001 2022-09-27,22:20:45.000,270,11026286,-795,0,1664317244,14155.264465709995,143.24741460000223,54879.61215336 2022-09-27,22:20:46.000,270,11026273,-795,0,1664317245,14155.183629989995,143.12757938999857,54879.57721776001 2022-09-27,22:20:47.000,270,11026253,-795,0,1664317246,14155.143212129995,143.02889157000027,54879.47241096 2022-09-27,22:20:48.000,270,11026292,-795,0,1664317247,14155.06911271999,142.97954766000476,54879.42350112 2022-09-27,22:20:49.000,270,11026299,-795,0,1664317248,14155.02869485999,142.93020375000197,54879.47241096 2022-09-27,22:20:50.000,270,11026244,-795,0,1664317249,14154.941122829994,142.8949580999979,54879.4514496 2022-09-27,22:20:51.000,270,11026293,-795,0,1664317250,14154.786187699989,142.88085983999918,54879.23484888 2022-09-27,22:20:52.000,270,11026217,-795,0,1664317251,14154.739033529993,142.93725288000132,54879.2069004 2022-09-27,22:20:53.000,270,11026233,-795,0,1664317252,14154.705351979988,142.9231546200026,54879.248823120004 2022-09-27,22:20:54.000,270,11026287,-795,0,1664317253,14154.557153159993,142.95135114000004,54879.22786176 2022-09-27,22:20:55.000,270,11026294,-795,0,1664317254,14154.523471610002,143.01479331000155,54879.29773296 2022-09-27,22:20:56.000,270,11026263,-795,0,1664317255,14154.503262680002,143.11348112999985,54879.29074584001 2022-09-27,22:20:57.000,270,11026262,-795,0,1664317256,14154.442635890002,143.18397243000072,54879.16497768 2022-09-27,22:20:58.000,270,11026223,-795,0,1664317257,14154.462844820002,143.28266024999903,54879.199913280005 2022-09-27,22:20:59.000,270,11026264,-795,0,1664317258,14154.402218030002,143.34610242000053,54879.081132240004 2022-09-27,22:21:00.000,270,11026303,-795,0,1664317259,14154.348327549997,143.42364285000076,54879.04619664001 2022-09-27,22:21:01.000,270,11026283,-795,0,1664317260,14154.314645999992,143.501183280001,54878.94138984 2022-09-27,22:21:02.000,270,11026273,-795,0,1664317261,14154.328118619997,143.628067620004,54878.88549288001 2022-09-27,22:21:03.000,270,11026240,-795,0,1664317262,14154.408954339997,143.71970631000295,54878.9972868 2022-09-27,22:21:04.000,270,11026253,-795,0,1664317263,14154.503262680002,143.81839413000125,54878.94837696 2022-09-27,22:21:05.000,270,11026264,-795,0,1664317264,14154.611043639998,143.99462237999978,54878.92042848 2022-09-27,22:21:06.000,270,11026281,-795,0,1664317265,14154.631252569998,144.08626106999873,54878.79466032 2022-09-27,22:21:07.000,270,11026222,-795,0,1664317266,14154.664934119988,144.13560498000152,54878.79466032 2022-09-27,22:21:08.000,270,11026277,-795,0,1664317267,14154.765978769989,144.24134192999918,54878.78068608 2022-09-27,22:21:09.000,270,11026305,-795,0,1664317268,14154.759242459993,144.33298061999812,54878.75972472001 2022-09-27,22:21:10.000,270,11026310,-795,0,1664317269,14154.840078179994,144.43871757000306,54878.75972472001 2022-09-27,22:21:11.000,270,11026292,-795,0,1664317270,14154.860287109994,144.50920887000393,54878.745750480004 2022-09-27,22:21:12.000,270,11026272,-795,0,1664317271,14154.914177589999,144.54445452000073,54878.67587928 2022-09-27,22:21:13.000,270,11026257,-795,0,1664317272,14154.867023419989,144.59379843000352,54878.57107248001 2022-09-27,22:21:14.000,270,11026234,-795,0,1664317273,14154.846814489989,144.60084756000288,54878.480239920005 2022-09-27,22:21:15.000,270,11026257,-795,0,1664317274,14154.853550799999,144.60084756000288,54878.51517552 2022-09-27,22:21:16.000,270,11026279,-795,0,1664317275,14154.846814489989,144.58674930000416,54878.52216264001 2022-09-27,22:21:17.000,270,11026240,-795,0,1664317276,14154.806396629989,144.63609320999967,54878.38242024001 2022-09-27,22:21:18.000,270,11026278,-795,0,1664317277,14154.786187699989,144.60789669000224,54878.2985748 2022-09-27,22:21:19.000,270,11026267,-795,0,1664317278,14154.867023419989,144.6290440800003,54878.40338160001 2022-09-27,22:21:20.000,270,11026267,-795,0,1664317279,14154.873759729999,144.62199495000095,54878.34748464 2022-09-27,22:21:21.000,270,11026259,-795,0,1664317280,14154.826605559989,144.53740539000137,54878.193768000005 2022-09-27,22:21:22.000,270,11026282,-795,0,1664317281,14154.853550799999,144.55855277999945,54878.1588324 2022-09-27,22:21:23.000,270,11026230,-795,0,1664317282,14154.880496039994,144.57265103999816,54878.13787104001 2022-09-27,22:21:24.000,270,11026247,-795,0,1664317283,14154.920913899994,144.53740539000137,54878.13088392 2022-09-27,22:21:25.000,270,11026264,-795,0,1664317284,14154.873759729999,144.52330713000265,54878.01909000001 2022-09-27,22:21:26.000,270,11026273,-795,0,1664317285,14154.893968659999,144.52330713000265,54878.0540256 2022-09-27,22:21:27.000,270,11026262,-795,0,1664317286,14154.98827699999,144.5162580000033,54878.04005136001 2022-09-27,22:21:28.000,270,11026269,-795,0,1664317287,14154.99501331,144.5162580000033,54878.00511576 2022-09-27,22:21:29.000,270,11026266,-795,0,1664317288,14155.021958549994,144.50215974000457,54878.01210288 2022-09-27,22:21:30.000,270,11026193,-795,0,1664317289,14154.954595449999,144.5162580000033,54878.00511576 2022-09-27,22:21:31.000,270,11026249,-795,0,1664317290,14154.90744127999,144.45986496000114,54877.85139912001 2022-09-27,22:21:32.000,270,11026263,-795,0,1664317291,14154.92765020999,144.4669140900005,54877.96319304 2022-09-27,22:21:33.000,270,11026297,-795,0,1664317292,14154.90744127999,144.4669140900005,54877.94921880001 2022-09-27,22:21:34.000,270,11026247,-795,0,1664317293,14154.853550799999,144.48101234999922,54877.907296080004 2022-09-27,22:21:35.000,270,11026250,-795,0,1664317294,14154.880496039994,144.54445452000073,54877.907296080004 2022-09-27,22:21:36.000,270,11026275,-795,0,1664317295,14154.759242459993,144.5162580000033,54877.81646352 2022-09-27,22:21:37.000,270,11026249,-795,0,1664317296,14154.718824599993,144.50920887000393,54877.844412 2022-09-27,22:21:38.000,270,11026262,-795,0,1664317297,14154.658197809993,144.55855277999945,54877.83043776001 2022-09-27,22:21:39.000,270,11026222,-795,0,1664317298,14154.604307330002,144.58674930000416,54877.79550216 2022-09-27,22:21:40.000,270,11026233,-795,0,1664317299,14154.523471610002,144.63609320999967,54877.74659232 2022-09-27,22:21:41.000,270,11026254,-795,0,1664317300,14154.415690649992,144.6501914699984,54877.69768248 2022-09-27,22:21:42.000,270,11026251,-795,0,1664317301,14154.328118619997,144.6783879900031,54877.71864384 2022-09-27,22:21:43.000,270,11026276,-795,0,1664317302,14154.267491829996,144.69248625000182,54877.69768248 2022-09-27,22:21:44.000,270,11026273,-795,0,1664317303,14154.105820389996,144.77002668000205,54877.63479840001 2022-09-27,22:21:45.000,270,11026283,-795,0,1664317304,14154.01151204999,144.80527232999884,54877.69768248 2022-09-27,22:21:46.000,270,11026257,-795,0,1664317305,14153.903731089995,144.8264197200042,54877.669734 2022-09-27,22:21:47.000,270,11026252,-795,0,1664317306,14153.7757412,144.85461624000163,54877.49505600001 2022-09-27,22:21:48.000,270,11026227,-795,0,1664317307,14153.701641789994,144.91100928000378,54877.48806888 2022-09-27,22:21:49.000,270,11026249,-795,0,1664317308,14153.661223929994,144.93920580000122,54877.425184800006 2022-09-27,22:21:50.000,270,11026286,-795,0,1664317309,14153.546706659989,144.9251075400025,54877.36230072 2022-09-27,22:21:51.000,270,11026242,-795,0,1664317310,14153.452398319998,144.93215667000186,54877.257493920006 2022-09-27,22:21:52.000,270,11026257,-795,0,1664317311,14153.418716769993,144.85461624000163,54877.320378 2022-09-27,22:21:53.000,270,11026241,-795,0,1664317312,14153.425453079988,144.83346885000356,54877.26448104 2022-09-27,22:21:54.000,270,11026239,-795,0,1664317313,14153.351353669997,144.8264197200042,54877.12473864 2022-09-27,22:21:55.000,270,11026297,-795,0,1664317314,14153.310935809997,144.79117407000012,54877.02691896 2022-09-27,22:21:56.000,270,11026240,-795,0,1664317315,14153.337881049993,144.78412494000077,54876.94307352001 2022-09-27,22:21:57.000,270,11026253,-795,0,1664317316,14153.465870939988,144.72068276999926,54876.852240960005 2022-09-27,22:21:58.000,270,11026270,-795,0,1664317317,14153.499552489993,144.68543712000246,54876.81730536 2022-09-27,22:21:59.000,270,11026274,-795,0,1664317318,14153.539970349993,144.60789669000224,54876.72647280001 2022-09-27,22:22:00.000,270,11026272,-795,0,1664317319,14153.566915589989,144.50215974000457,54876.69852432001 2022-09-27,22:22:01.000,270,11026247,-795,0,1664317320,14153.627542379989,144.44576670000242,54876.69852432001 2022-09-27,22:22:02.000,270,11026266,-795,0,1664317321,14153.627542379989,144.34707888000412,54876.60769176001 2022-09-27,22:22:03.000,270,11026274,-795,0,1664317322,14153.620806069994,144.29068584000197,54876.419039520006 2022-09-27,22:22:04.000,270,11026288,-795,0,1664317323,14153.68816916999,144.2201945400011,54876.49589784 2022-09-27,22:22:05.000,270,11026288,-795,0,1664317324,14153.627542379989,144.14265411000088,54876.38410392 2022-09-27,22:22:06.000,270,11026243,-795,0,1664317325,14153.580388209994,144.0369171600032,54876.39109104001 2022-09-27,22:22:07.000,270,11026287,-795,0,1664317326,14153.634278689999,144.00167150999914,54876.54480768 2022-09-27,22:22:08.000,270,11026263,-795,0,1664317327,14153.432189389998,144.02986803000385,54876.34218120001 2022-09-27,22:22:09.000,270,11026267,-795,0,1664317328,14153.566915589989,144.08626106999873,54876.47493648 2022-09-27,22:22:10.000,270,11026288,-795,0,1664317329,14153.526497729988,144.06511368000065,54876.43301376 2022-09-27,22:22:11.000,270,11026304,-795,0,1664317330,14153.465870939988,144.10035933000472,54876.398078160004 2022-09-27,22:22:12.000,270,11026309,-795,0,1664317331,14153.438925699993,144.10035933000472,54876.34218120001 2022-09-27,22:22:13.000,270,11026268,-795,0,1664317332,14153.337881049993,144.16380149999895,54876.24436152001 2022-09-27,22:22:14.000,270,11026246,-795,0,1664317333,14153.270517949997,144.17789975999767,54876.230387280004 2022-09-27,22:22:15.000,270,11026258,-795,0,1664317334,14153.317672119992,144.24839105999854,54876.32121984001 2022-09-27,22:22:16.000,270,11026249,-795,0,1664317335,14153.304199500002,144.35412801000348,54876.2373744 2022-09-27,22:22:17.000,270,11026294,-795,0,1664317336,14153.331144739997,144.41052104999835,54876.21641304 2022-09-27,22:22:18.000,270,11026234,-795,0,1664317337,14153.223363780002,144.50215974000457,54876.04173504 2022-09-27,22:22:19.000,270,11026262,-795,0,1664317338,14153.317672119992,144.60789669000224,54876.16051608 2022-09-27,22:22:20.000,270,11026277,-795,0,1664317339,14153.371562599998,144.65724059999775,54876.18846456 2022-09-27,22:22:21.000,270,11026268,-795,0,1664317340,14153.250309019997,144.69248625000182,54876.06968352 2022-09-27,22:22:22.000,270,11026242,-795,0,1664317341,14153.297463189992,144.72773189999862,54876.13955472 2022-09-27,22:22:23.000,270,11026284,-795,0,1664317342,14153.290726879997,144.7770758100014,54876.1675032 2022-09-27,22:22:24.000,270,11026290,-795,0,1664317343,14153.270517949997,144.83346885000356,54876.05570928001 2022-09-27,22:22:25.000,270,11026283,-795,0,1664317344,14153.263781640002,144.90396015000442,54876.04173504 2022-09-27,22:22:26.000,270,11026285,-795,0,1664317345,14153.263781640002,144.88986188999843,54876.062696400004 2022-09-27,22:22:27.000,270,11026299,-795,0,1664317346,14153.182945920002,144.95330405999994,54875.95090248 2022-09-27,22:22:28.000,270,11026286,-795,0,1664317347,14153.230100089997,144.99559884000337,54876.05570928001 2022-09-27,22:22:29.000,270,11026289,-795,0,1664317348,14153.297463189992,144.99559884000337,54875.98583808001 2022-09-27,22:22:30.000,270,11026271,-795,0,1664317349,14153.344617360002,145.03084449000016,54876.00679944001 2022-09-27,22:22:31.000,270,11026248,-795,0,1664317350,14153.418716769993,145.05904101000488,54876.02776080001 2022-09-27,22:22:32.000,270,11026284,-795,0,1664317351,14153.438925699993,145.10133579000103,54875.93692824001 2022-09-27,22:22:33.000,270,11026234,-795,0,1664317352,14153.479343559993,145.15067970000382,54876.034747920006 2022-09-27,22:22:34.000,270,11026242,-795,0,1664317353,14153.506288799988,145.16477796000254,54875.9928252 2022-09-27,22:22:35.000,270,11026272,-795,0,1664317354,14153.526497729988,145.2352692600034,54875.95090248 2022-09-27,22:22:36.000,270,11026295,-795,0,1664317355,14153.566915589989,145.34100621000107,54875.92994112 2022-09-27,22:22:37.000,270,11026263,-795,0,1664317356,14153.580388209994,145.36215359999915,54875.915966880006 2022-09-27,22:22:38.000,270,11026286,-715,0,1664317357,14153.614069759999,145.4326449,54875.922954 2022-09-27,22:22:39.000,270,11026276,-795,0,1664317358,14153.701641789994,145.53133271999832,54876.04173504 2022-09-27,22:22:40.000,270,11026277,-795,0,1664317359,14153.735323339999,145.60182401999919,54876.04872216 2022-09-27,22:22:41.000,270,11026282,-795,0,1664317360,14153.74879595999,145.65116793000198,54876.02077368 2022-09-27,22:22:42.000,270,11026268,-795,0,1664317361,14153.822895369995,145.74280662000092,54876.097632 2022-09-27,22:22:43.000,270,11026279,-795,0,1664317362,14153.843104299995,145.8132979200018,54876.06968352 2022-09-27,22:22:44.000,270,11026293,-795,0,1664317363,14153.883522159995,145.9119857400001,54876.013786560005 2022-09-27,22:22:45.000,270,11026261,-795,0,1664317364,14153.883522159995,146.0106735599984,54875.915966880006 2022-09-27,22:22:46.000,270,11026228,-795,0,1664317365,14153.9778305,146.10936138000397,54876.02077368 2022-09-27,22:22:47.000,270,11026254,-795,0,1664317366,14154.03172097999,146.17985268000484,54876.00679944001 2022-09-27,22:22:48.000,270,11026287,-795,0,1664317367,14154.065402529995,146.29968789000122,54875.94391536 2022-09-27,22:22:49.000,270,11026272,-795,0,1664317368,14154.146238249996,146.39132658000017,54875.9928252 2022-09-27,22:22:50.000,270,11026250,-795,0,1664317369,14154.193392419991,146.44067049000296,54875.964876720005 2022-09-27,22:22:51.000,270,11026274,-795,0,1664317370,14154.206865039996,146.56050569999934,54875.83212144 2022-09-27,22:22:52.000,270,11026275,-795,0,1664317371,14154.307909689996,146.60984961000213,54875.92994112 2022-09-27,22:22:53.000,270,11026255,-795,0,1664317372,14154.361800170002,146.65214438999828,54875.95090248 2022-09-27,22:22:54.000,270,11026292,-795,0,1664317373,14154.435899579992,146.70853743000043,54875.97186384 2022-09-27,22:22:55.000,270,11026256,-795,0,1664317374,14154.422426960002,146.80017611999938,54875.93692824001 2022-09-27,22:22:56.000,270,11026249,-795,0,1664317375,14154.503262680002,146.80722524999874,54875.94391536 2022-09-27,22:22:57.000,270,11026274,-795,0,1664317376,14154.563889470002,146.89886393999768,54876.034747920006 2022-09-27,22:22:58.000,270,11026240,-795,0,1664317377,14154.577362089993,146.87066742000025,54876.034747920006 2022-09-27,22:22:59.000,270,11026296,-795,0,1664317378,14154.611043639998,146.9270604600024,54876.06968352 2022-09-27,22:23:00.000,270,11026303,-795,0,1664317379,14154.624516260003,146.95525697999983,54876.05570928001 2022-09-27,22:23:01.000,270,11026275,-795,0,1664317380,14154.644725189988,146.88476567999896,54876.034747920006 2022-09-27,22:23:02.000,270,11026299,-795,0,1664317381,14154.698615669993,146.89181480999832,54876.11859336 2022-09-27,22:23:03.000,270,11026346,-795,0,1664317382,14154.745769839988,146.85656916000153,54876.22340016001 2022-09-27,22:23:04.000,270,11026277,-795,0,1664317383,14154.792924009998,146.87066742000025,54876.20942592 2022-09-27,22:23:05.000,270,11026269,-795,0,1664317384,14154.772715079998,146.8424709000028,54876.12558048001 2022-09-27,22:23:06.000,270,11026263,-795,0,1664317385,14154.819869249994,146.80722524999874,54876.27929712 2022-09-27,22:23:07.000,270,11026282,-795,0,1664317386,14154.826605559989,146.76493047000258,54876.24436152001 2022-09-27,22:23:08.000,270,11026298,-795,0,1664317387,14154.840078179994,146.72263568999915,54876.25833576 2022-09-27,22:23:09.000,270,11026309,-795,0,1664317388,14154.840078179994,146.680340910003,54876.27231000001 2022-09-27,22:23:10.000,270,11026276,-795,0,1664317389,14154.893968659999,146.65214438999828,54876.2373744 2022-09-27,22:23:11.000,270,11026266,-795,0,1664317390,14154.900704969994,146.5816530900047,54876.27929712 2022-09-27,22:23:12.000,270,11026259,-795,0,1664317391,14154.914177589999,146.51821092000318,54876.28628424 2022-09-27,22:23:13.000,270,11026272,-795,0,1664317392,14154.981540689994,146.49706352999783,54876.31423272 2022-09-27,22:23:14.000,270,11026246,-795,0,1664317393,14154.934386519999,146.47591613999975,54876.32820696 2022-09-27,22:23:15.000,270,11026300,-795,0,1664317394,14154.961331759994,146.3842774500008,54876.31423272 2022-09-27,22:23:16.000,270,11026261,-795,0,1664317395,14154.94785913999,146.41952310000488,54876.202438800006 2022-09-27,22:23:17.000,270,11026275,-795,0,1664317396,14154.941122829994,146.39837570999953,54876.13955472 2022-09-27,22:23:18.000,270,11026269,-795,0,1664317397,14155.06911271999,146.39132658000017,54876.3771168 2022-09-27,22:23:19.000,270,11026281,-795,0,1664317398,14155.13647582,146.34198267000465,54876.349168320005 2022-09-27,22:23:20.000,270,11026265,-795,0,1664317399,14155.12973950999,146.3701791900021,54876.28628424 2022-09-27,22:23:21.000,270,11026297,-795,0,1664317400,14155.23752047,146.3842774500008,54876.27929712 2022-09-27,22:23:22.000,270,11026223,-795,0,1664317401,14155.325092499996,146.41952310000488,54876.33519408 2022-09-27,22:23:23.000,270,11026279,-795,0,1664317402,14155.405928219996,146.4688670100004,54876.34218120001 2022-09-27,22:23:24.000,270,11026256,-795,0,1664317403,14155.480027630001,146.55345656999998,54876.36314256001 2022-09-27,22:23:25.000,270,11026276,-795,0,1664317404,14155.533918109992,146.5816530900047,54876.27231000001 2022-09-27,22:23:26.000,270,11026299,-795,0,1664317405,14155.668644309997,146.70853743000043,54876.349168320005 2022-09-27,22:23:27.000,270,11026256,-795,0,1664317406,14155.742743720002,146.7790287300013,54876.370129680006 2022-09-27,22:23:28.000,270,11026253,-795,0,1664317407,14155.931360399998,146.90591307000432,54876.39109104001 2022-09-27,22:23:29.000,270,11026258,-795,0,1664317408,14155.998723499994,146.98345350000454,54876.398078160004 2022-09-27,22:23:30.000,270,11026259,-795,0,1664317409,14156.072822909999,147.09623958000157,54876.24436152001 2022-09-27,22:23:31.000,270,11026245,-795,0,1664317410,14156.21428542,147.18082914000115,54876.34218120001 2022-09-27,22:23:32.000,270,11026264,-795,0,1664317411,14156.423111029995,147.34295913000096,54876.34218120001 2022-09-27,22:23:33.000,270,11026235,-795,0,1664317412,14156.631936639991,147.47689260000334,54876.398078160004 2022-09-27,22:23:34.000,270,11026264,-795,0,1664317413,14156.759926530001,147.60377693999908,54876.32820696 2022-09-27,22:23:35.000,270,11026280,-795,0,1664317414,14157.015906309993,147.7306612800021,54876.44000088001 2022-09-27,22:23:36.000,270,11026268,-635,0,1664317415,14157.271886089999,147.8927912700019,54876.49589784 2022-09-27,22:23:37.000,270,11026265,-795,0,1664317416,14157.50765693999,148.03377387000364,54876.60070464 2022-09-27,22:23:38.000,270,11026264,-795,0,1664317417,14157.703009929995,148.19590386000345,54876.565769040004 2022-09-27,22:23:39.000,270,11026265,-795,0,1664317418,14157.938780780001,148.3368864599979,54876.66358872 2022-09-27,22:23:40.000,270,11026268,-795,0,1664317419,14158.161079010002,148.50606558000436,54876.70551144001 2022-09-27,22:23:41.000,270,11026258,-795,0,1664317420,14158.390113549998,148.6329499200001,54876.66358872 2022-09-27,22:23:42.000,270,11026275,-795,0,1664317421,14158.598939159994,148.7809816500012,54876.71948568 2022-09-27,22:23:43.000,270,11026258,-795,0,1664317422,14158.902073109995,148.9290133800023,54876.94307352001 2022-09-27,22:23:44.000,270,11026282,-795,0,1664317423,14159.083953479996,149.06294685000466,54876.94307352001 2022-09-27,22:23:45.000,270,11026264,-795,0,1664317424,14159.312988019992,149.1757329300017,54876.94307352001 2022-09-27,22:23:46.000,270,11026244,-795,0,1664317425,14159.420768980002,149.28146987999935,54876.852240960005 2022-09-27,22:23:47.000,270,11026220,-795,0,1664317426,14159.777793409994,149.3731085699983,54877.0059576 2022-09-27,22:23:48.000,270,11026283,-795,0,1664317427,14159.93272854,149.44359986999916,54877.089803040006 2022-09-27,22:23:49.000,270,11026271,-795,0,1664317428,14160.121345219995,149.54228769000474,54877.1457 2022-09-27,22:23:50.000,270,11026273,-795,0,1664317429,14160.27628035,149.61277898999833,54877.22255832 2022-09-27,22:23:51.000,270,11026277,-795,0,1664317430,14160.350379759991,149.6480246400024,54877.11775152 2022-09-27,22:23:52.000,270,11026271,-795,0,1664317431,14160.599623230002,149.71851594000327,54877.39723632001 2022-09-27,22:23:53.000,270,11026259,-795,0,1664317432,14160.720876809988,149.69031941999856,54877.31339088 2022-09-27,22:23:54.000,270,11026221,-795,0,1664317433,14160.788239909998,149.7114668100039,54877.45313328 2022-09-27,22:23:55.000,270,11026271,-795,0,1664317434,14160.902757179989,149.72556507000263,54877.43915904 2022-09-27,22:23:56.000,270,11026245,-795,0,1664317435,14160.970120279999,149.72556507000263,54877.50204312 2022-09-27,22:23:57.000,270,11026279,-795,0,1664317436,14161.09137386,149.66212290000112,54877.55095296 2022-09-27,22:23:58.000,270,11026254,-795,0,1664317437,14161.15200065,149.64097551000305,54877.58588856001 2022-09-27,22:23:59.000,270,11026243,-795,0,1664317438,14161.28672684999,149.59163160000026,54877.760566560006 2022-09-27,22:24:00.000,270,11026219,-795,0,1664317439,14161.29346316,149.55638595000346,54877.72563096 2022-09-27,22:24:01.000,270,11026314,-795,0,1664317440,14161.38777149999,149.49294378000195,54877.85139912001 2022-09-27,22:24:02.000,270,11026251,-795,0,1664317441,14161.43492567,149.46474726000451,54877.89332184 2022-09-27,22:24:03.000,270,11026278,-795,0,1664317442,14161.49555246,149.36605943999893,54877.858386240005 2022-09-27,22:24:04.000,270,11026294,-795,0,1664317443,14161.589860799992,149.3378629200015,54877.99114152 2022-09-27,22:24:05.000,270,11026233,-795,0,1664317444,14161.616806040001,149.27442075,54877.85139912001 2022-09-27,22:24:06.000,270,11026255,-795,0,1664317445,14161.670696519992,149.21802770999784,54877.89332184 2022-09-27,22:24:07.000,270,11026262,-795,0,1664317446,14161.879522130002,149.13343814999826,54878.074986960004 2022-09-27,22:24:08.000,270,11026272,-795,0,1664317447,14161.879522130002,149.09819250000146,54878.01210288 2022-09-27,22:24:09.000,270,11026297,-795,0,1664317448,14161.994039399993,149.03475032999995,54878.10293544 2022-09-27,22:24:10.000,270,11026292,-795,0,1664317449,14162.041193569989,149.00655381000252,54878.06799984001 2022-09-27,22:24:11.000,270,11026246,-795,0,1664317450,14162.20286500999,148.96425902999908,54878.17979376 2022-09-27,22:24:12.000,270,11026253,-795,0,1664317451,14162.28370072999,148.943111640001,54878.263639200006 2022-09-27,22:24:13.000,270,11026279,-795,0,1664317452,14162.418426929995,148.91491512000357,54878.30556192001 2022-09-27,22:24:14.000,270,11026276,-795,0,1664317453,14162.438635859995,148.85852208000142,54878.24966496 2022-09-27,22:24:15.000,270,11026273,-795,0,1664317454,14162.559889439995,148.8444238200027,54878.38242024001 2022-09-27,22:24:16.000,270,11026215,-795,0,1664317455,14162.620516229996,148.83032556000398,54878.38242024001 2022-09-27,22:24:17.000,270,11026291,-795,0,1664317456,14162.782187669996,148.77393252000184,54878.52216264001 2022-09-27,22:24:18.000,270,11026263,-795,0,1664317457,14162.748506119991,148.75278513000376,54878.30556192001 2022-09-27,22:24:19.000,270,11026279,-795,0,1664317458,14162.903441249997,148.6963920900016,54878.431330080006 2022-09-27,22:24:20.000,270,11026264,-795,0,1664317459,14162.970804349992,148.6822938300029,54878.45229144001 2022-09-27,22:24:21.000,270,11026298,-795,0,1664317460,14163.031431139992,148.61885166000138,54878.47325280001 2022-09-27,22:24:22.000,270,11026278,-795,0,1664317461,14163.044903759997,148.5836060100046,54878.431330080006 2022-09-27,22:24:23.000,270,11026286,-795,0,1664317462,14163.193102579993,148.52721297000244,54878.55709824 2022-09-27,22:24:24.000,270,11026270,-795,0,1664317463,14163.166157339998,148.47786905999965,54878.5081884 2022-09-27,22:24:25.000,270,11026280,-795,0,1664317464,14163.193102579993,148.40737775999878,54878.49421416 2022-09-27,22:24:26.000,270,11026243,-795,0,1664317465,14163.226784129998,148.3509847200039,54878.55709824 2022-09-27,22:24:27.000,270,11026267,-795,0,1664317466,14163.280674609989,148.26639516000432,54878.53613688 2022-09-27,22:24:28.000,270,11026242,-795,0,1664317467,14163.280674609989,148.1888547300041,54878.57107248001 2022-09-27,22:24:29.000,270,11026274,-795,0,1664317468,14163.273938299993,148.08311777999916,54878.57107248001 2022-09-27,22:24:30.000,270,11026263,-795,0,1664317469,14163.186366269998,148.05492126000172,54878.52216264001 2022-09-27,22:24:31.000,270,11026272,-795,0,1664317470,14163.267201989998,147.9773808300015,54878.647930800005 2022-09-27,22:24:32.000,270,11026261,-795,0,1664317471,14163.166157339998,147.90688953000063,54878.66889216001 2022-09-27,22:24:33.000,270,11026265,-795,0,1664317472,14163.105530549998,147.7941034500036,54878.71780200001 2022-09-27,22:24:34.000,270,11026242,-795,0,1664317473,14163.011222209992,147.67426823999995,54878.68985352001 2022-09-27,22:24:35.000,270,11026307,-795,0,1664317474,14162.977540660002,147.56148216000292,54878.6828664 2022-09-27,22:24:36.000,270,11026252,-795,0,1664317475,14162.883232319997,147.47689260000334,54878.63395656 2022-09-27,22:24:37.000,270,11026283,-795,0,1664317476,14162.869759699992,147.3006643500048,54878.64094368001 2022-09-27,22:24:38.000,270,11026278,-795,0,1664317477,14162.829341839992,147.2724678300001,54878.6828664 2022-09-27,22:24:39.000,270,11026254,-795,0,1664317478,14162.822605529997,147.15968175000307,54878.7527376 2022-09-27,22:24:40.000,270,11026260,-795,0,1664317479,14162.701351949996,147.124436099999,54878.61998232001 2022-09-27,22:24:41.000,270,11026270,-795,0,1664317480,14162.708088259991,146.9623061099992,54878.73177624 2022-09-27,22:24:42.000,270,11026244,-795,0,1664317481,14162.721560879996,146.83542177000345,54878.73876336001 2022-09-27,22:24:43.000,270,11026293,-795,0,1664317482,14162.687879329991,146.7155865599998,54878.68985352001 2022-09-27,22:24:44.000,270,11026276,-795,0,1664317483,14162.640725159996,146.60984961000213,54878.6828664 2022-09-27,22:24:45.000,270,11026230,-795,0,1664317484,14162.58683467999,146.49706352999783,54878.599020960006 2022-09-27,22:24:46.000,270,11026254,-795,0,1664317485,14162.63398885,146.4336213600036,54878.71780200001 2022-09-27,22:24:47.000,270,11026263,-795,0,1664317486,14162.57336206,146.32788440999866,54878.62696944 2022-09-27,22:24:48.000,270,11026245,-795,0,1664317487,14162.559889439995,146.2573931099978,54878.66889216001 2022-09-27,22:24:49.000,270,11026273,-795,0,1664317488,14162.55315313,146.20804920000228,54878.73876336001 2022-09-27,22:24:50.000,270,11026273,-795,0,1664317489,14162.44537216999,146.1587052899995,54878.6828664 2022-09-27,22:24:51.000,270,11026248,-795,0,1664317490,14162.337591209995,146.13050877000205,54878.54312400001 2022-09-27,22:24:52.000,270,11026269,-795,0,1664317491,14162.297173349994,146.10936138000397,54878.57107248001 2022-09-27,22:24:53.000,270,11026266,-795,0,1664317492,14162.250019179999,146.09526311999798,54878.60600808 2022-09-27,22:24:54.000,270,11026299,-795,0,1664317493,14162.22307393999,146.0741157299999,54878.56408536 2022-09-27,22:24:55.000,270,11026312,-795,0,1664317494,14162.108556669999,146.09526311999798,54878.5081884 2022-09-27,22:24:56.000,270,11026286,-795,0,1664317495,14162.081611429989,146.06706660000054,54878.6129952 2022-09-27,22:24:57.000,270,11026263,-795,0,1664317496,14162.027720949998,146.08116485999926,54878.54312400001 2022-09-27,22:24:58.000,270,11026270,-795,0,1664317497,14161.980566779988,146.08116485999926,54878.60600808 2022-09-27,22:24:59.000,270,11026276,-795,0,1664317498,14161.940148919988,146.1587052899995,54878.52216264001 2022-09-27,22:25:00.000,270,11026249,-795,0,1664317499,14161.839104270002,146.1728035499982,54878.50120128001 2022-09-27,22:25:01.000,270,11026267,-795,0,1664317500,14161.785213789997,146.19395094000356,54878.4383172 2022-09-27,22:25:02.000,270,11026264,-795,0,1664317501,14161.791950099992,146.22919659000036,54878.57107248001 2022-09-27,22:25:03.000,270,11026261,-795,0,1664317502,14161.845840579997,146.2855896300025,54878.68985352001 2022-09-27,22:25:04.000,270,11026252,-795,0,1664317503,14161.866049509998,146.3208352799993,54878.66889216001 2022-09-27,22:25:05.000,270,11026256,-795,0,1664317504,14161.852576889993,146.37722832000145,54878.66889216001 2022-09-27,22:25:06.000,270,11026271,-795,0,1664317505,14161.818895340002,146.44067049000296,54878.578059600004 2022-09-27,22:25:07.000,270,11026254,-795,0,1664317506,14161.812159029992,146.5323091800019,54878.480239920005 2022-09-27,22:25:08.000,270,11026253,-795,0,1664317507,14161.919939990003,146.5957513500034,54878.57107248001 2022-09-27,22:25:09.000,270,11026289,-795,0,1664317508,14161.987303089998,146.69443917000171,54878.59203384001 2022-09-27,22:25:10.000,270,11026283,-795,0,1664317509,14161.973830469993,146.76493047000258,54878.431330080006 2022-09-27,22:25:11.000,270,11026248,-795,0,1664317510,14162.236546559994,146.88476567999896,54878.647930800005 2022-09-27,22:25:12.000,270,11026261,-795,0,1664317511,14162.3308549,146.96935523999855,54878.66889216001 2022-09-27,22:25:13.000,270,11026230,-795,0,1664317512,14162.519471579995,147.06804306000413,54878.599020960006 2022-09-27,22:25:14.000,270,11026311,-795,0,1664317513,14162.580098369996,147.1737800100018,54878.696840640005 2022-09-27,22:25:15.000,270,11026269,-795,0,1664317514,14162.667670399991,147.2724678300001,54878.7527376 2022-09-27,22:25:16.000,270,11026271,-795,0,1664317515,14162.863023389997,147.3993521700031,54878.72478912 2022-09-27,22:25:17.000,270,11026294,-795,0,1664317516,14162.910177559992,147.50508912000078,54878.696840640005 2022-09-27,22:25:18.000,270,11026269,-795,0,1664317517,14163.132475789993,147.63902259000315,54878.89946712 2022-09-27,22:25:19.000,270,11026269,-795,0,1664317518,14163.119003170003,147.75180867000017,54878.864531520005 2022-09-27,22:25:20.000,270,11026284,-795,0,1664317519,14163.368246639999,147.88574214000255,54879.09510648001 2022-09-27,22:25:21.000,270,11026252,-795,0,1664317520,14163.455818669994,147.99852821999957,54879.102093600006 2022-09-27,22:25:22.000,270,11026280,-795,0,1664317521,14163.54339069999,148.1395108200013,54879.12305496001 2022-09-27,22:25:23.000,270,11026261,-795,0,1664317522,14163.577072249995,148.28049342000304,54879.07414512001 2022-09-27,22:25:24.000,270,11026232,-795,0,1664317523,14163.65117166,148.41442688999814,54879.19292616001 2022-09-27,22:25:25.000,270,11026242,-795,0,1664317524,14163.73200738,148.54131123000116,54879.18593904 2022-09-27,22:25:26.000,270,11026283,-795,0,1664317525,14163.738743689995,148.6329499200001,54879.199913280005 2022-09-27,22:25:27.000,270,11026264,-795,0,1664317526,14163.866733579991,148.80917816999863,54879.38157840001 2022-09-27,22:25:28.000,270,11026284,-795,0,1664317527,14163.947569299991,148.9290133800023,54879.4514496 2022-09-27,22:25:29.000,270,11026238,-795,0,1664317528,14164.008196089992,149.05589771999803,54879.47241096 2022-09-27,22:25:30.000,270,11026278,-795,0,1664317529,14163.981250849996,149.1898311900004,54879.35362992 2022-09-27,22:25:31.000,270,11026273,-795,0,1664317530,14164.062086569997,149.32376466000278,54879.40253976 2022-09-27,22:25:32.000,270,11026245,-795,0,1664317531,14164.109240739992,149.39425596000365,54879.47241096 2022-09-27,22:25:33.000,270,11026266,-795,0,1664317532,14164.190076459992,149.57753334000154,54879.4514496 2022-09-27,22:25:34.000,270,11026281,-795,0,1664317533,14164.331538969993,149.65507377000176,54879.59817912001 2022-09-27,22:25:35.000,270,11026308,-795,0,1664317534,14164.419110999988,149.78195811000478,54879.584204880004 2022-09-27,22:25:36.000,270,11026250,-795,0,1664317535,14164.634672919994,149.8947441900018,54879.73792152 2022-09-27,22:25:37.000,270,11026243,-795,0,1664317536,14164.76266280999,150.0780215699997,54879.8008056 2022-09-27,22:25:38.000,270,11026274,-795,0,1664317537,14164.95127949,150.16261112999928,54879.89862528 2022-09-27,22:25:39.000,270,11026261,-795,0,1664317538,14165.07253307,150.303593730001,54879.9056124 2022-09-27,22:25:40.000,270,11026214,-795,0,1664317539,14165.227468199992,150.40228154999932,54879.92657376 2022-09-27,22:25:41.000,270,11026248,-795,0,1664317540,14165.422821189997,150.5714606699985,54879.91259952001 2022-09-27,22:25:42.000,270,11026258,-795,0,1664317541,14165.678800969989,150.70539414000086,54880.09426464 2022-09-27,22:25:43.000,270,11026272,-795,0,1664317542,14165.847208719999,150.78998370000045,54880.19907144001 2022-09-27,22:25:44.000,270,11026270,-795,0,1664317543,14166.04256170999,150.90276978000475,54880.29689112001 2022-09-27,22:25:45.000,270,11026297,-795,0,1664317544,14166.21096946,151.1071945500007,54880.275929760006 2022-09-27,22:25:46.000,270,11026274,-795,0,1664317545,14166.386113519991,151.14948933000414,54880.28291688 2022-09-27,22:25:47.000,270,11026285,-795,0,1664317546,14166.567993889992,151.26932454000053,54880.422659280004 2022-09-27,22:25:48.000,270,11026270,-795,0,1664317547,14166.850918909993,151.43145453000034,54880.52047896 2022-09-27,22:25:49.000,270,11026263,-795,0,1664317548,14167.05974451999,151.57948626000143,54880.52746608 2022-09-27,22:25:50.000,270,11026256,-795,0,1664317549,14167.194470719995,151.6852232099991,54880.4296464 2022-09-27,22:25:51.000,270,11026266,-795,0,1664317550,14167.396560019995,151.77686189999804,54880.55541456001 2022-09-27,22:25:52.000,270,11026255,-795,0,1664317551,14167.558231459996,151.80505842000275,54880.71611832 2022-09-27,22:25:53.000,270,11026307,-795,0,1664317552,14167.807474929992,151.90374624000106,54880.709131200005 2022-09-27,22:25:54.000,270,11026249,-795,0,1664317553,14168.002827919998,151.98128667000128,54880.77201528001 2022-09-27,22:25:55.000,270,11026272,-795,0,1664317554,14168.110608879993,152.12226927000302,54880.77201528001 2022-09-27,22:25:56.000,270,11026252,-795,0,1664317555,14168.353116039994,152.24915360999876,54880.82092512001 2022-09-27,22:25:57.000,270,11026266,-795,0,1664317556,14168.56867796,152.31259578000027,54880.98861600001 2022-09-27,22:25:58.000,270,11026261,-795,0,1664317557,14168.804448809991,152.41128359999857,54881.044512960005 2022-09-27,22:25:59.000,270,11026260,-795,0,1664317558,14168.979592869997,152.48177489999944,54881.044512960005 2022-09-27,22:26:00.000,270,11026255,-795,0,1664317559,14169.188418479993,152.58046271999774,54881.17726824 2022-09-27,22:26:01.000,270,11026245,-795,0,1664317560,14169.410716709994,152.6509540199986,54881.20521672001 2022-09-27,22:26:02.000,270,11026292,-795,0,1664317561,14169.55891552999,152.68619967000268,54881.163294000005 2022-09-27,22:26:03.000,270,11026277,-795,0,1664317562,14169.774477449995,152.77078923000226,54881.18425536001 2022-09-27,22:26:04.000,270,11026236,-795,0,1664317563,14169.983303059991,152.8271822700044,54881.261113680004 2022-09-27,22:26:05.000,270,11026264,-795,0,1664317564,14170.104556639992,152.897673569998,54881.29604928 2022-09-27,22:26:06.000,270,11026246,-795,0,1664317565,14170.353800110002,152.91882096000336,54881.37290760001 2022-09-27,22:26:07.000,270,11026275,-795,0,1664317566,14170.522207859998,152.96816486999887,54881.51265 2022-09-27,22:26:08.000,270,11026279,-795,0,1664317567,14170.731033469994,152.98226313000487,54881.449765920006 2022-09-27,22:26:09.000,270,11026257,-795,0,1664317568,14170.892704909995,152.9611157399995,54881.57553408 2022-09-27,22:26:10.000,270,11026245,-795,0,1664317569,14171.10153051999,152.93291922000208,54881.547585600005 2022-09-27,22:26:11.000,270,11026299,-795,0,1664317570,14171.310356130001,153.00341052000294,54881.5825212 2022-09-27,22:26:12.000,270,11026246,-795,0,1664317571,14171.472027570002,152.99636139000359,54881.55457272 2022-09-27,22:26:13.000,270,11026273,-795,0,1664317572,14171.573072220002,152.9611157399995,54881.75719920001 2022-09-27,22:26:14.000,270,11026259,-795,0,1664317573,14171.788634139994,152.93291922000208,54881.7921348 2022-09-27,22:26:15.000,270,11026268,-795,0,1664317574,14171.963778199999,152.87652617999993,54881.92489008001 2022-09-27,22:26:16.000,270,11026282,-795,0,1664317575,14172.132185949995,152.86947705000057,54881.90392872001 2022-09-27,22:26:17.000,270,11026292,-795,0,1664317576,14172.34101155999,152.84128053000313,54882.01572264 2022-09-27,22:26:18.000,270,11026210,-795,0,1664317577,14172.522891929992,152.80603487999906,54882.05764536 2022-09-27,22:26:19.000,270,11026288,-795,0,1664317578,14172.637409199997,152.79193662000034,54882.07860672 2022-09-27,22:26:20.000,270,11026260,-795,0,1664317579,14172.738453849997,152.7496418400042,54882.02270976001 2022-09-27,22:26:21.000,270,11026263,-795,0,1664317580,14172.886652669993,152.75669097000355,54882.12751656 2022-09-27,22:26:22.000,270,11026233,-795,0,1664317581,14173.108950899994,152.74259271000483,54882.288220320006 2022-09-27,22:26:23.000,270,11026289,-795,0,1664317582,14173.2436771,152.72144531999948,54882.37206576 2022-09-27,22:26:24.000,270,11026248,-795,0,1664317583,14173.33798543999,152.71439619000012,54882.35809152001 2022-09-27,22:26:25.000,270,11026251,-795,0,1664317584,14173.492920569995,152.74259271000483,54882.44193696 2022-09-27,22:26:26.000,270,11026228,-795,0,1664317585,14173.573756289996,152.67210141000396,54882.51879528 2022-09-27,22:26:27.000,270,11026267,-795,0,1664317586,14173.701746179991,152.69324880000204,54882.553730880005 2022-09-27,22:26:28.000,270,11026239,-795,0,1664317587,14173.796054519997,152.7002979300014,54882.56770512 2022-09-27,22:26:29.000,270,11026252,-795,0,1664317588,14173.890362860002,152.67915054000332,54882.69347328001 2022-09-27,22:26:30.000,270,11026260,-795,0,1664317589,14173.971198580002,152.7002979300014,54882.77731872 2022-09-27,22:26:31.000,270,11026317,-795,0,1664317590,14174.099188469998,152.71439619000012,54882.770331600004 2022-09-27,22:26:32.000,270,11026289,-795,0,1664317591,14174.213705739989,152.69324880000204,54882.85417704 2022-09-27,22:26:33.000,270,11026281,-795,0,1664317592,14174.287805149994,152.64390488999925,54883.02186792 2022-09-27,22:26:34.000,270,11026267,-795,0,1664317593,14174.39558610999,152.62980663000053,54883.007893680006 2022-09-27,22:26:35.000,270,11026251,-795,0,1664317594,14174.429267659994,152.58751185000438,54882.97994520001 2022-09-27,22:26:36.000,270,11026250,-795,0,1664317595,14174.510103379995,152.58751185000438,54883.007893680006 2022-09-27,22:26:37.000,270,11026271,-795,0,1664317596,14174.57746647999,152.52406968000287,54882.958983840006 2022-09-27,22:26:38.000,270,11026273,-795,0,1664317597,14174.671774819995,152.53111881000223,54883.14064896 2022-09-27,22:26:39.000,270,11026267,-795,0,1664317598,14174.75934684999,152.4888240299988,54883.26641712001 2022-09-27,22:26:40.000,270,11026291,-795,0,1664317599,14174.84691888,152.41833272999793,54883.23846864 2022-09-27,22:26:41.000,270,11026257,-795,0,1664317600,14174.873864119996,152.3407922999977,54883.24545576001 2022-09-27,22:26:42.000,270,11026218,-795,0,1664317601,14174.927754600001,152.27735013000347,54883.28039136 2022-09-27,22:26:43.000,270,11026239,-795,0,1664317602,14174.968172460001,152.22095709000132,54883.28737848001 2022-09-27,22:26:44.000,270,11026263,-795,0,1664317603,14175.001854009992,152.22095709000132,54883.31532696001 2022-09-27,22:26:45.000,270,11026257,-795,0,1664317604,14174.954699839996,152.12226927000302,54883.28737848001 2022-09-27,22:26:46.000,270,11026246,-795,0,1664317605,14175.008590320002,152.13636753000173,54883.28039136 2022-09-27,22:26:47.000,270,11026278,-795,0,1664317606,14175.129843900002,152.10112187999766,54883.50397920001 2022-09-27,22:26:48.000,270,11026241,-795,0,1664317607,14175.163525449992,152.03767971000343,54883.53192768001 2022-09-27,22:26:49.000,270,11026253,-795,0,1664317608,14175.156789139997,152.03063058000407,54883.52494056 2022-09-27,22:26:50.000,270,11026253,-795,0,1664317609,14175.217415929998,151.97423754000192,54883.49699208 2022-09-27,22:26:51.000,270,11026263,-795,0,1664317610,14175.163525449992,151.97423754000192,54883.43410800001 2022-09-27,22:26:52.000,270,11026244,-795,0,1664317611,14175.170261760002,151.8966971100017,54883.41314664001 2022-09-27,22:26:53.000,270,11026262,-795,0,1664317612,14175.230888550002,151.88964798000234,54883.5389148 2022-09-27,22:26:54.000,270,11026244,-755,0,1664317613,14175.203943309993,151.87554972000362,54883.55288904001 2022-09-27,22:26:55.000,270,11026317,-795,0,1664317614,14175.203943309993,151.86850059000426,54883.608786000004 2022-09-27,22:26:56.000,270,11026262,-795,0,1664317615,14175.257833789998,151.80505842000275,54883.74852840001 2022-09-27,22:26:57.000,270,11026252,-795,0,1664317616,14175.237624859998,151.7980092900034,54883.74154128 2022-09-27,22:26:58.000,270,11026232,-795,0,1664317617,14175.257833789998,151.76276363999932,54883.678657200006 2022-09-27,22:26:59.000,270,11026244,-795,0,1664317618,14175.183734379993,151.7134197300038,54883.7135928 2022-09-27,22:27:00.000,270,11026258,-795,0,1664317619,14175.156789139997,151.67817407999974,54883.7135928 2022-09-27,22:27:01.000,270,11026264,-795,0,1664317620,14175.129843900002,151.64292843000294,54883.6437216 2022-09-27,22:27:02.000,270,11026266,-795,0,1664317621,14175.102898659992,151.61473190999823,54883.69961856001 2022-09-27,22:27:03.000,270,11026287,-795,0,1664317622,14175.123107589992,151.59358452000015,54883.81839960001 2022-09-27,22:27:04.000,270,11026297,-795,0,1664317623,14175.123107589992,151.57243713000207,54883.83936096001 2022-09-27,22:27:05.000,270,11026284,-795,0,1664317624,14175.109634970002,151.551289740004,54883.90224504 2022-09-27,22:27:06.000,270,11026240,-795,0,1664317625,14175.055744489997,151.53014234999864,54883.90923216 2022-09-27,22:27:07.000,270,11026250,-795,0,1664317626,14174.961436149992,151.51604408999992,54883.825386720004 2022-09-27,22:27:08.000,270,11026275,-795,0,1664317627,14174.954699839996,151.48079844000313,54883.83936096001 2022-09-27,22:27:09.000,270,11026243,-795,0,1664317628,14174.921018289991,151.4385036599997,54883.76948976001 2022-09-27,22:27:10.000,270,11026233,-795,0,1664317629,14174.84691888,151.42440540000098,54883.91621928001 2022-09-27,22:27:11.000,270,11026288,-795,0,1664317630,14174.779555779991,151.39620888000354,54883.86032232 2022-09-27,22:27:12.000,270,11026274,-795,0,1664317631,14174.70545637,151.34686497000075,54883.90923216 2022-09-27,22:27:13.000,270,11026281,-795,0,1664317632,14174.631356959995,151.2904719299986,54883.9232064 2022-09-27,22:27:14.000,270,11026258,-795,0,1664317633,14174.55725754999,151.2552262800018,54883.83237384 2022-09-27,22:27:15.000,270,11026268,-795,0,1664317634,14174.489894449995,151.24817715000245,54883.8533352 2022-09-27,22:27:16.000,270,11026253,-795,0,1664317635,14174.368640869994,151.1917841100003,54883.80442536 2022-09-27,22:27:17.000,270,11026260,-795,0,1664317636,14174.361904559999,151.11424368000007,54883.79045112001 2022-09-27,22:27:18.000,270,11026239,-795,0,1664317637,14174.287805149994,151.0437523799992,54883.88827080001 2022-09-27,22:27:19.000,270,11026268,-795,0,1664317638,14174.153078949988,151.05080150999856,54883.81141248 2022-09-27,22:27:20.000,270,11026247,-755,0,1664317639,14174.146342639993,150.93096630000218,54883.81839960001 2022-09-27,22:27:21.000,270,11026243,-795,0,1664317640,14173.971198580002,150.8816223899994,54883.76948976001 2022-09-27,22:27:22.000,270,11026266,-795,0,1664317641,14173.883626549992,150.78998370000045,54883.81141248 2022-09-27,22:27:23.000,270,11026226,-795,0,1664317642,14173.876890239997,150.75473805000365,54883.87429656 2022-09-27,22:27:24.000,270,11026262,-795,0,1664317643,14173.775845589997,150.6983450100015,54883.91621928001 2022-09-27,22:27:25.000,270,11026232,-795,0,1664317644,14173.721955109992,150.63490284,54883.846348080006 2022-09-27,22:27:26.000,270,11026269,-795,0,1664317645,14173.553547359996,150.56441153999913,54883.80442536 2022-09-27,22:27:27.000,270,11026264,-795,0,1664317646,14173.51986580999,150.54326415000105,54883.88827080001 2022-09-27,22:27:28.000,270,11026229,-795,0,1664317647,14173.52660212,150.45867459000146,54883.95115488 2022-09-27,22:27:29.000,270,11026221,-795,0,1664317648,14173.39861222999,150.40228154999932,54883.993077600004 2022-09-27,22:27:30.000,270,11026303,-795,0,1664317649,14173.31777650999,150.3388393799978,54883.87429656 2022-09-27,22:27:31.000,270,11026242,-795,0,1664317650,14173.183050309999,150.2894954700023,54883.783464 2022-09-27,22:27:32.000,270,11026265,-795,0,1664317651,14173.11568720999,150.21900417000143,54883.81839960001 2022-09-27,22:27:33.000,270,11026288,-795,0,1664317652,14173.061796729999,150.15556199999992,54883.83936096001 2022-09-27,22:27:34.000,270,11026257,-795,0,1664317653,14172.980961009998,150.12031635000312,54883.93718064001 2022-09-27,22:27:35.000,270,11026284,-795,0,1664317654,14172.866443739993,150.1062180900044,54883.88827080001 2022-09-27,22:27:36.000,270,11026254,-795,0,1664317655,14172.772135400002,150.03572679000354,54883.846348080006 2022-09-27,22:27:37.000,270,11026266,-795,0,1664317656,14172.772135400002,149.9934320100001,54883.95814200001 2022-09-27,22:27:38.000,270,11026251,-795,0,1664317657,14172.650881820002,149.91589157999988,54883.93718064001 2022-09-27,22:27:39.000,270,11026271,-795,0,1664317658,14172.549837170001,149.90884245000052,54883.95115488 2022-09-27,22:27:40.000,270,11026297,-795,0,1664317659,14172.442056209991,149.90179332000116,54883.944167760004 2022-09-27,22:27:41.000,270,11026255,-795,0,1664317660,14172.314066319996,149.85244940999837,54883.86032232 2022-09-27,22:27:42.000,270,11026248,-795,0,1664317661,14172.22649429,149.83835114999965,54883.8533352 2022-09-27,22:27:43.000,270,11026248,-795,0,1664317662,14172.152394879995,149.845400279999,54884.02102608 2022-09-27,22:27:44.000,270,11026255,-795,0,1664317663,14172.091768089995,149.83835114999965,54884.00705184001 2022-09-27,22:27:45.000,270,11026265,-795,0,1664317664,14171.943569269999,149.88769506000244,54884.014038960006 2022-09-27,22:27:46.000,270,11026276,-795,0,1664317665,14171.842524619999,149.88064593000308,54884.00006472 2022-09-27,22:27:47.000,270,11026248,-795,0,1664317666,14171.761688899998,149.90179332000116,54883.90224504 2022-09-27,22:27:48.000,270,11026262,-795,0,1664317667,14171.573072220002,149.96523549000267,54883.86032232 2022-09-27,22:27:49.000,270,11026252,-795,0,1664317668,14171.485500189992,149.98638288000075,54883.895257920005 2022-09-27,22:27:50.000,270,11026277,-795,0,1664317669,14171.404664469992,150.00753026999882,54883.90923216 2022-09-27,22:27:51.000,270,11026277,-795,0,1664317670,14171.296883509996,150.01457939999818,54883.88827080001 2022-09-27,22:27:52.000,270,11026261,-795,0,1664317671,14171.236256719996,150.02162853000482,54883.965129120006 2022-09-27,22:27:53.000,270,11026263,-795,0,1664317672,14171.115003139996,150.02867766000418,54883.95814200001 2022-09-27,22:27:54.000,270,11026244,-795,0,1664317673,14171.06111265999,150.04982505000226,54883.90224504 2022-09-27,22:27:55.000,270,11026251,-795,0,1664317674,14170.96006800999,150.0921198299984,54883.87429656 2022-09-27,22:27:56.000,270,11026260,-795,0,1664317675,14170.86575967,150.12031635000312,54883.88827080001 2022-09-27,22:27:57.000,270,11026227,-795,0,1664317676,14170.77818763999,150.11326722000376,54883.783464 2022-09-27,22:27:58.000,270,11026273,-795,0,1664317677,14170.704088229999,150.13441461000184,54883.80442536 2022-09-27,22:27:59.000,270,11026316,-795,0,1664317678,14170.663670369999,150.0921198299984,54883.93019352 2022-09-27,22:28:00.000,270,11026273,-755,0,1664317679,14170.603043579998,150.13441461000184,54883.895257920005 2022-09-27,22:28:01.000,270,11026286,-795,0,1664317680,14170.528944169993,150.0921198299984,54883.76948976001 2022-09-27,22:28:02.000,270,11026290,-795,0,1664317681,14170.495262619988,150.04982505000226,54883.825386720004 2022-09-27,22:28:03.000,270,11026275,-795,0,1664317682,14170.434635829988,150.06392331000097,54883.72057992001 2022-09-27,22:28:04.000,270,11026261,-795,0,1664317683,14170.353800110002,150.04982505000226,54883.678657200006 2022-09-27,22:28:05.000,270,11026270,-795,0,1664317684,14170.252755460002,150.02162853000482,54883.63673448 2022-09-27,22:28:06.000,270,11026245,-795,0,1664317685,14170.232546530002,149.9793337500014,54883.67167008001 2022-09-27,22:28:07.000,270,11026260,-795,0,1664317686,14170.192128670002,149.9793337500014,54883.727567040005 2022-09-27,22:28:08.000,270,11026270,-795,0,1664317687,14170.084347709992,149.95113723000395,54883.69961856001 2022-09-27,22:28:09.000,270,11026302,-795,0,1664317688,14170.070875090001,149.90884245000052,54883.73455416 2022-09-27,22:28:10.000,270,11026218,-795,0,1664317689,14170.016984609996,149.88064593000308,54883.65070872001 2022-09-27,22:28:11.000,270,11026254,-795,0,1664317690,14169.88225840999,149.86654767000437,54883.510966320006 2022-09-27,22:28:12.000,270,11026201,-795,0,1664317691,14169.80142268999,149.845400279999,54883.5738504 2022-09-27,22:28:13.000,270,11026260,-795,0,1664317692,14169.74079589999,149.82425289000093,54883.5738504 2022-09-27,22:28:14.000,270,11026269,-795,0,1664317693,14169.62627863,149.7960563700035,54883.55288904001 2022-09-27,22:28:15.000,270,11026278,-795,0,1664317694,14169.53870659999,149.8313020200003,54883.490004960004 2022-09-27,22:28:16.000,270,11026266,-795,0,1664317695,14169.471343499994,149.77490897999814,54883.47603072 2022-09-27,22:28:17.000,270,11026265,-795,0,1664317696,14169.403980399999,149.75376159000007,54883.51795344 2022-09-27,22:28:18.000,270,11026251,-795,0,1664317697,14169.390507779994,149.7467124600007,54883.45506936001 2022-09-27,22:28:19.000,270,11026289,-795,0,1664317698,14169.350089919993,149.75376159000007,54883.322314080004 2022-09-27,22:28:20.000,270,11026241,-795,0,1664317699,14169.282726819998,149.72556507000263,54883.3991724 2022-09-27,22:28:21.000,270,11026273,-795,0,1664317700,14169.181682169998,149.73966333000135,54883.25943 2022-09-27,22:28:22.000,270,11026262,-795,0,1664317701,14169.107582759993,149.72556507000263,54883.25244288 2022-09-27,22:28:23.000,270,11026257,-795,0,1664317702,14169.046955969992,149.69736854999792,54883.26641712001 2022-09-27,22:28:24.000,270,11026264,-795,0,1664317703,14169.040219659997,149.70441768000455,54883.36423680001 2022-09-27,22:28:25.000,270,11026262,-795,0,1664317704,14168.986329179992,149.66917203000048,54883.25943 2022-09-27,22:28:26.000,270,11026204,-795,0,1664317705,14168.932438700002,149.66212290000112,54883.23148152 2022-09-27,22:28:27.000,270,11026208,-795,0,1664317706,14168.844866669991,149.62687725000433,54883.06379064 2022-09-27,22:28:28.000,270,11026265,-795,0,1664317707,14168.885284529992,149.62687725000433,54883.18257168 2022-09-27,22:28:29.000,270,11026261,-795,0,1664317708,14168.885284529992,149.6339263800037,54883.14064896 2022-09-27,22:28:30.000,270,11026212,-795,0,1664317709,14168.75055833,149.57753334000154,54883.04981640001 2022-09-27,22:28:31.000,270,11026251,-795,0,1664317710,14168.790976190001,149.52818942999875,54883.126674720006 2022-09-27,22:28:32.000,270,11026224,-795,0,1664317711,14168.790976190001,149.49294378000195,54883.084752 2022-09-27,22:28:33.000,270,11026236,-795,0,1664317712,14168.784239879991,149.45064899999852,54882.99391944 2022-09-27,22:28:34.000,270,11026192,-795,0,1664317713,14168.68319522999,149.4365507399998,54882.75635736 2022-09-27,22:28:35.000,270,11026236,-795,0,1664317714,14168.716876779996,149.3872068300043,54882.840202800005 2022-09-27,22:28:36.000,270,11026247,-795,0,1664317715,14168.716876779996,149.34491205000086,54882.840202800005 2022-09-27,22:28:37.000,270,11026267,-795,0,1664317716,14168.676458919996,149.3378629200015,54882.88212552001 2022-09-27,22:28:38.000,270,11026266,-795,0,1664317717,14168.60909582,149.30966640000406,54882.74238312001 2022-09-27,22:28:39.000,270,11026240,-795,0,1664317718,14168.60909582,149.29556813999807,54882.77731872 2022-09-27,22:28:40.000,270,11026269,-795,0,1664317719,14168.52152378999,149.28146987999935,54882.74937024 2022-09-27,22:28:41.000,270,11026250,-795,0,1664317720,14168.50131485999,149.27442075,54882.65853768 2022-09-27,22:28:42.000,270,11026213,-795,0,1664317721,14168.5282601,149.26737162000063,54882.65853768 2022-09-27,22:28:43.000,270,11026259,-795,0,1664317722,14168.48110592999,149.2532733600019,54882.66552480001 2022-09-27,22:28:44.000,270,11026253,-795,0,1664317723,14168.454160689995,149.24622423000255,54882.53975664 2022-09-27,22:28:45.000,270,11026245,-795,0,1664317724,14168.48784224,149.28146987999935,54882.483859680004 2022-09-27,22:28:46.000,270,11026249,-795,0,1664317725,14168.494578549995,149.32376466000278,54882.602640720004 2022-09-27,22:28:47.000,270,11026236,-795,0,1664317726,14168.54846903,149.2532733600019,54882.553730880005 2022-09-27,22:28:48.000,270,11026282,-795,0,1664317727,14168.58215057999,149.27442075,54882.4908468 2022-09-27,22:28:49.000,270,11026255,-795,0,1664317728,14168.64951368,149.2885190099987,54882.53276952 2022-09-27,22:28:50.000,270,11026227,-795,0,1664317729,14168.723613089991,149.3378629200015,54882.54674376001 2022-09-27,22:28:51.000,270,11026225,-795,0,1664317730,14168.723613089991,149.3378629200015,54882.316168800004 2022-09-27,22:28:52.000,270,11026222,-795,0,1664317731,14168.824657739991,149.35901030999958,54882.30918168001 2022-09-27,22:28:53.000,270,11026209,-795,0,1664317732,14168.925702389992,149.3872068300043,54882.37905288001 2022-09-27,22:28:54.000,270,11026266,-795,0,1664317733,14168.986329179992,149.4365507399998,54882.34411728 2022-09-27,22:28:55.000,270,11026253,-795,0,1664317734,14169.046955969992,149.49294378000195,54882.267258960004 2022-09-27,22:28:56.000,270,11026276,-795,0,1664317735,14169.228836339993,149.54228769000474,54882.26027184001 2022-09-27,22:28:57.000,270,11026255,-795,0,1664317736,14169.343353609998,149.59868072999961,54882.36507864 2022-09-27,22:28:58.000,270,11026175,-795,0,1664317737,14169.451134569994,149.59868072999961,54882.33014304001 2022-09-27,22:28:59.000,270,11026272,-795,0,1664317738,14169.49828873999,149.61277898999833,54882.3511044 2022-09-27,22:29:00.000,270,11026279,-795,0,1664317739,14169.633014939995,149.65507377000176,54882.30918168001 2022-09-27,22:29:01.000,270,11026255,-795,0,1664317740,14169.59933338999,149.64097551000305,54882.32315592 2022-09-27,22:29:02.000,270,11026254,-795,0,1664317741,14169.653223869995,149.62687725000433,54882.28123320001 2022-09-27,22:29:03.000,270,11026265,-795,0,1664317742,14169.794686379995,149.66917203000048,54882.22533624 2022-09-27,22:29:04.000,270,11026238,-795,0,1664317743,14169.875522099996,149.65507377000176,54882.288220320006 2022-09-27,22:29:05.000,270,11026251,-795,0,1664317744,14169.963094129991,149.6832702899992,54882.316168800004 2022-09-27,22:29:06.000,270,11026259,-795,0,1664317745,14169.976566749996,149.6339263800037,54882.16245216001 2022-09-27,22:29:07.000,270,11026227,-795,0,1664317746,14169.956357819996,149.62687725000433,54882.09258096001 2022-09-27,22:29:08.000,270,11026262,-795,0,1664317747,14169.976566749996,149.56343508000282,54882.15546504 2022-09-27,22:29:09.000,270,11026262,-795,0,1664317748,14170.057402469996,149.52818942999875,54882.16245216001 2022-09-27,22:29:10.000,270,11026229,-795,0,1664317749,14170.097820329996,149.46474726000451,54882.19040064001 2022-09-27,22:29:11.000,270,11026250,-795,0,1664317750,14170.124765569992,149.42245248000108,54882.14149080001 2022-09-27,22:29:12.000,270,11026259,-795,0,1664317751,14170.144974499992,149.3378629200015,54882.1065552 2022-09-27,22:29:13.000,270,11026290,-795,0,1664317752,14170.171919740002,149.32376466000278,54882.14149080001 2022-09-27,22:29:14.000,270,11026209,-795,0,1664317753,14170.138238189997,149.24622423000255,54882.07860672 2022-09-27,22:29:15.000,270,11026263,-795,0,1664317754,14170.198864979997,149.1898311900004,54882.02270976001 2022-09-27,22:29:16.000,270,11026269,-795,0,1664317755,14170.232546530002,149.13343814999826,54881.952838560006 2022-09-27,22:29:17.000,270,11026240,-795,0,1664317756,14170.212337600002,149.10524163000082,54881.86899312 2022-09-27,22:29:18.000,270,11026249,-795,0,1664317757,14170.306645939992,148.97130815999844,54881.952838560006 2022-09-27,22:29:19.000,270,11026245,-795,0,1664317758,14170.333591180002,149.07704511000338,54881.95982568 2022-09-27,22:29:20.000,270,11026213,-795,0,1664317759,14170.380745349998,149.02065207000123,54881.98078704 2022-09-27,22:29:21.000,270,11026264,-795,0,1664317760,14170.326854869993,148.93606251000165,54881.90392872001 2022-09-27,22:29:22.000,270,11026185,-795,0,1664317761,14170.347063799993,148.91491512000357,54881.86899312 2022-09-27,22:29:23.000,270,11026247,-795,0,1664317762,14170.347063799993,148.86557121000078,54881.77816056001 2022-09-27,22:29:24.000,270,11026254,-795,0,1664317763,14170.347063799993,148.85147295000206,54881.77816056001 2022-09-27,22:29:25.000,270,11026274,-795,0,1664317764,14170.434635829988,148.86557121000078,54881.764186320004 2022-09-27,22:29:26.000,270,11026260,-795,0,1664317765,14170.501998929998,148.87262034000014,54881.82008328 2022-09-27,22:29:27.000,270,11026256,-795,0,1664317766,14170.555889409989,148.9290133800023,54881.90392872001 2022-09-27,22:29:28.000,270,11026254,-795,0,1664317767,14170.616516199989,148.943111640001,54881.87598024001 2022-09-27,22:29:29.000,270,11026260,-795,0,1664317768,14170.623252509999,148.90081686000485,54881.85501888001 2022-09-27,22:29:30.000,270,11026222,-795,0,1664317769,14170.623252509999,148.89376772999822,54881.82008328 2022-09-27,22:29:31.000,270,11026265,-795,0,1664317770,14170.589570959994,148.89376772999822,54881.67335376 2022-09-27,22:29:32.000,270,11026190,-795,0,1664317771,14170.670406679994,148.85852208000142,54881.729250719996 2022-09-27,22:29:33.000,270,11026270,-795,0,1664317772,14170.670406679994,148.83032556000398,54881.70130224 2022-09-27,22:29:34.000,270,11026242,-795,0,1664317773,14170.650197749994,148.80212903999927,54881.6523924 2022-09-27,22:29:35.000,270,11026279,-795,0,1664317774,14170.636725129989,148.73868686999776,54881.57553408 2022-09-27,22:29:36.000,270,11026267,-795,0,1664317775,14170.650197749994,148.66819557000417,54881.51963712001 2022-09-27,22:29:37.000,270,11026235,-795,0,1664317776,14170.609779889994,148.61180253000202,54881.5825212 2022-09-27,22:29:38.000,270,11026175,-795,0,1664317777,14170.522207859998,148.51311471000372,54881.51265 2022-09-27,22:29:39.000,270,11026283,-795,0,1664317778,14170.535680479989,148.42147602000477,54881.47072728001 2022-09-27,22:29:40.000,270,11026242,-795,0,1664317779,14170.528944169993,148.2875425500024,54881.35893336 2022-09-27,22:29:41.000,270,11026211,-795,0,1664317780,14170.481789999998,148.2381986399996,54881.31701064 2022-09-27,22:29:42.000,270,11026278,-795,0,1664317781,14170.427899519993,148.16065820999938,54881.25412656001 2022-09-27,22:29:43.000,270,11026265,-795,0,1664317782,14170.481789999998,148.0760686499998,54881.337972 2022-09-27,22:29:44.000,270,11026266,-795,0,1664317783,14170.528944169993,147.9914790900002,54881.31701064 2022-09-27,22:29:45.000,270,11026241,-795,0,1664317784,14170.508735239993,147.90688953000063,54881.27508792001 2022-09-27,22:29:46.000,270,11026219,-795,0,1664317785,14170.461581069998,147.8293491000004,54881.07944856 2022-09-27,22:29:47.000,270,11026200,-795,0,1664317786,14170.475053689988,147.7306612800021,54881.17028112 2022-09-27,22:29:48.000,270,11026243,-795,0,1664317787,14170.414426900003,147.66016998000123,54881.06547432001 2022-09-27,22:29:49.000,270,11026255,-795,0,1664317788,14170.488526309993,147.57558042000164,54881.12137128 2022-09-27,22:29:50.000,270,11026268,-795,0,1664317789,14170.508735239993,147.56148216000292,54880.96066752 2022-09-27,22:29:51.000,270,11026266,-795,0,1664317790,14170.535680479989,147.5332856399982,54881.00957736 2022-09-27,22:29:52.000,270,11026237,-795,0,1664317791,14170.656934059989,147.51213825000013,54881.058487199996 2022-09-27,22:29:53.000,270,11026224,-795,0,1664317792,14170.603043579998,147.51213825000013,54881.07944856 2022-09-27,22:29:54.000,270,11026195,-795,0,1664317793,14170.488526309993,147.41345043000183,54880.96066752 2022-09-27,22:29:55.000,270,11026213,-795,0,1664317794,14170.535680479989,147.35705738999968,54880.93271904 2022-09-27,22:29:56.000,270,11026269,-795,0,1664317795,14170.596307269989,147.34295913000096,54880.90477056 2022-09-27,22:29:57.000,270,11026261,-795,0,1664317796,14170.576098339989,147.30771348000417,54880.8838092 2022-09-27,22:29:58.000,270,11026263,-795,0,1664317797,14170.629988819994,147.26541870000074,54880.9536804 2022-09-27,22:29:59.000,270,11026290,-795,0,1664317798,14170.704088229999,147.20197652999923,54880.96765464001 2022-09-27,22:30:00.000,270,11026272,-795,0,1664317799,14170.683879299999,147.1878782700005,54880.8838092 2022-09-27,22:30:01.000,270,11026224,-795,0,1664317800,14170.690615609994,147.09623958000157,54880.890796319996 2022-09-27,22:30:02.000,270,11026193,-795,0,1664317801,14170.71756084999,147.0891904500022,54880.78598952 2022-09-27,22:30:03.000,270,11026248,-795,0,1664317802,14170.744506089999,147.0257482800007,54880.83489936 2022-09-27,22:30:04.000,270,11026232,-795,0,1664317803,14170.77818763999,146.95525697999983,54880.84188648 2022-09-27,22:30:05.000,270,11026243,-795,0,1664317804,14170.744506089999,146.87066742000025,54880.758041040004 2022-09-27,22:30:06.000,270,11026274,-795,0,1664317805,14170.78492395,146.80722524999874,54880.77201528001 2022-09-27,22:30:07.000,270,11026233,-795,0,1664317806,14170.8859686,146.73673394999787,54880.90477056 2022-09-27,22:30:08.000,270,11026253,-795,0,1664317807,14170.92638646,146.65214438999828,54880.827912240005 2022-09-27,22:30:09.000,270,11026228,-795,0,1664317808,14170.94659539,146.58870222000405,54880.890796319996 2022-09-27,22:30:10.000,270,11026243,-795,0,1664317809,14170.933122769995,146.5816530900047,54880.876822080005 2022-09-27,22:30:11.000,270,11026268,-795,0,1664317810,14170.89944121999,146.50411266000447,54880.758041040004 2022-09-27,22:30:12.000,270,11026191,-795,0,1664317811,14170.912913839995,146.4336213600036,54880.77201528001 2022-09-27,22:30:13.000,270,11026279,-795,0,1664317812,14170.87923228999,146.2573931099978,54880.84887360001 2022-09-27,22:30:14.000,270,11026258,-795,0,1664317813,14170.791660259994,146.22919659000036,54880.73009256001 2022-09-27,22:30:15.000,270,11026283,-795,0,1664317814,14170.690615609994,146.1728035499982,54880.78598952 2022-09-27,22:30:16.000,270,11026261,-795,0,1664317815,14170.677142989989,146.1375579000014,54880.84887360001 2022-09-27,22:30:17.000,270,11026238,-795,0,1664317816,14170.71756084999,146.08116485999926,54880.86983496001 2022-09-27,22:30:18.000,270,11026209,-795,0,1664317817,14170.71756084999,146.0741157299999,54880.83489936 2022-09-27,22:30:19.000,270,11026287,-795,0,1664317818,14170.77818763999,146.08821398999862,54880.79996376001 2022-09-27,22:30:20.000,270,11026210,-795,0,1664317819,14170.80513288,146.0388700800031,54880.79297664 2022-09-27,22:30:21.000,270,11026247,-795,0,1664317820,14170.852287049995,145.9401822600048,54880.813938 2022-09-27,22:30:22.000,270,11026274,-795,0,1664317821,14170.912913839995,145.9401822600048,54880.71611832 2022-09-27,22:30:23.000,270,11026294,-795,0,1664317822,14170.912913839995,145.96132965000288,54880.758041040004 2022-09-27,22:30:24.000,270,11026304,-795,0,1664317823,14170.93985907999,145.93313312999817,54880.71611832 2022-09-27,22:30:25.000,270,11026241,-795,0,1664317824,14171.00722218,145.9260839999988,54880.76502816 2022-09-27,22:30:26.000,270,11026210,-795,0,1664317825,14171.06784897,145.9754279100016,54880.813938 2022-09-27,22:30:27.000,270,11026262,-795,0,1664317826,14171.162157309991,145.9119857400001,54880.86284784 2022-09-27,22:30:28.000,270,11026275,-795,0,1664317827,14171.16889362,145.9119857400001,54880.758041040004 2022-09-27,22:30:29.000,270,11026237,-795,0,1664317828,14171.182366239991,145.89788748000137,54880.779002400006 2022-09-27,22:30:30.000,270,11026243,-795,0,1664317829,14171.269938270001,145.84854356999858,54880.779002400006 2022-09-27,22:30:31.000,270,11026254,-795,0,1664317830,14171.323828749992,145.90493661000073,54880.76502816 2022-09-27,22:30:32.000,270,11026264,-795,0,1664317831,14171.391191850002,145.86264183000458,54880.813938 2022-09-27,22:30:33.000,270,11026246,-795,0,1664317832,14171.498972809997,145.8132979200018,54880.86983496001 2022-09-27,22:30:34.000,270,11026253,-795,0,1664317833,14171.532654360002,145.77805226999772,54880.85586072 2022-09-27,22:30:35.000,270,11026266,-795,0,1664317834,14171.498972809997,145.74985575000028,54880.723105439996 2022-09-27,22:30:36.000,270,11026196,-795,0,1664317835,14171.586544839993,145.83444530999986,54880.7440668 2022-09-27,22:30:37.000,270,11026250,-795,0,1664317836,14171.674116869988,145.83444530999986,54880.779002400006 2022-09-27,22:30:38.000,270,11026257,-795,0,1664317837,14171.721271039998,145.7287083600022,54880.82092512001 2022-09-27,22:30:39.000,270,11026249,-795,0,1664317838,14171.761688899998,145.74280662000092,54880.8838092 2022-09-27,22:30:40.000,270,11026241,-795,0,1664317839,14171.781897829998,145.70051184000476,54880.890796319996 2022-09-27,22:30:41.000,270,11026248,-795,0,1664317840,14171.815579379989,145.72165923000284,54880.84188648 2022-09-27,22:30:42.000,270,11026250,-795,0,1664317841,14171.876206169989,145.70051184000476,54880.890796319996 2022-09-27,22:30:43.000,270,11026285,-795,0,1664317842,14171.842524619999,145.6793644499994,54880.876822080005 2022-09-27,22:30:44.000,270,11026334,-795,0,1664317843,14171.909887719994,145.67231532000005,54880.8838092 2022-09-27,22:30:45.000,270,11026254,-795,0,1664317844,14171.842524619999,145.6300205400039,54880.84188648 2022-09-27,22:30:46.000,270,11026271,-795,0,1664317845,14171.869469859994,145.59477488999983,54880.85586072 2022-09-27,22:30:47.000,270,11026231,-795,0,1664317846,14171.862733549999,145.60182401999919,54880.90477056 2022-09-27,22:30:48.000,270,11026264,-795,0,1664317847,14171.903151409999,145.53838184999768,54880.8838092 2022-09-27,22:30:49.000,270,11026269,-795,0,1664317848,14171.849260929994,145.50313620000088,54880.890796319996 2022-09-27,22:30:50.000,270,11026232,-795,0,1664317849,14171.808843069994,145.46084142000473,54880.813938 2022-09-27,22:30:51.000,270,11026230,-795,0,1664317850,14171.754952589989,145.36215359999915,54880.813938 2022-09-27,22:30:52.000,270,11026241,-795,0,1664317851,14171.721271039998,145.29166229999828,54880.79996376001 2022-09-27,22:30:53.000,270,11026255,-795,0,1664317852,14171.714534729988,145.2070727399987,54880.86983496001 2022-09-27,22:30:54.000,270,11026250,-795,0,1664317853,14171.600017459998,145.1718270900019,54880.86284784 2022-09-27,22:30:55.000,270,11026266,-795,0,1664317854,14171.525918049992,145.15067970000382,54880.70214408001 2022-09-27,22:30:56.000,270,11026297,-795,0,1664317855,14171.573072220002,145.12953230999847,54880.79297664 2022-09-27,22:30:57.000,270,11026212,-795,0,1664317856,14171.552863290002,145.01674623000144,54880.91175768 2022-09-27,22:30:58.000,270,11026242,-795,0,1664317857,14171.525918049992,144.988549710004,54880.86983496001 2022-09-27,22:30:59.000,270,11026256,-795,0,1664317858,14171.492236500002,144.8969110199978,54880.813938 2022-09-27,22:31:00.000,270,11026267,-795,0,1664317859,14171.505709119992,144.861665370001,54880.79297664 2022-09-27,22:31:01.000,270,11026249,-795,0,1664317860,14171.445082329992,144.84051798000291,54880.68816984 2022-09-27,22:31:02.000,270,11026283,-795,0,1664317861,14171.451818640002,144.79822319999948,54880.758041040004 2022-09-27,22:31:03.000,270,11026248,-795,0,1664317862,14171.512445430002,144.72068276999926,54880.82092512001 2022-09-27,22:31:04.000,270,11026259,-795,0,1664317863,14171.498972809997,144.73478102999798,54880.83489936 2022-09-27,22:31:05.000,270,11026283,-795,0,1664317864,14171.505709119992,144.6783879900031,54880.79996376001 2022-09-27,22:31:06.000,270,11026244,-795,0,1664317865,14171.458554949997,144.60084756000288,54880.66720848 2022-09-27,22:31:07.000,270,11026266,-795,0,1664317866,14171.438346019997,144.5797001700048,54880.73009256001 2022-09-27,22:31:08.000,270,11026251,-795,0,1664317867,14171.431609710002,144.54445452000073,54880.78598952 2022-09-27,22:31:09.000,270,11026250,-795,0,1664317868,14171.424873399992,144.5797001700048,54880.813938 2022-09-27,22:31:10.000,270,11026291,-795,0,1664317869,14171.445082329992,144.64314233999903,54880.79297664 2022-09-27,22:31:11.000,270,11026292,-795,0,1664317870,14171.498972809997,144.6501914699984,54880.80695088 2022-09-27,22:31:12.000,270,11026279,-795,0,1664317871,14171.485500189992,144.69953538000118,54880.779002400006 2022-09-27,22:31:13.000,270,11026260,-795,0,1664317872,14171.573072220002,144.72068276999926,54880.876822080005 2022-09-27,22:31:14.000,270,11026235,-795,0,1664317873,14171.552863290002,144.78412494000077,54880.91175768 2022-09-27,22:31:15.000,270,11026256,-795,0,1664317874,14171.573072220002,144.88281275999907,54880.84887360001 2022-09-27,22:31:16.000,270,11026303,-795,0,1664317875,14171.546126979993,144.9251075400025,54880.73707968 2022-09-27,22:31:17.000,270,11026224,-795,0,1664317876,14171.566335909993,144.974451449998,54880.66720848 2022-09-27,22:31:18.000,270,11026242,-795,0,1664317877,14171.586544839993,145.03084449000016,54880.813938 2022-09-27,22:31:19.000,270,11026286,-795,0,1664317878,14171.674116869988,145.0872375300023,54880.84188648 2022-09-27,22:31:20.000,270,11026262,-795,0,1664317879,14171.694325799988,145.17887622000126,54880.80695088 2022-09-27,22:31:21.000,270,11026275,-795,0,1664317880,14171.734743659988,145.20002360999933,54880.779002400006 2022-09-27,22:31:22.000,270,11026240,-795,0,1664317881,14171.653907939988,145.24231839000277,54880.69515696 2022-09-27,22:31:23.000,270,11026224,-795,0,1664317882,14171.754952589989,145.319858820003,54880.709131200005 2022-09-27,22:31:24.000,270,11026277,-795,0,1664317883,14171.815579379989,145.43969402999937,54880.69515696 2022-09-27,22:31:25.000,270,11026252,-795,0,1664317884,14171.862733549999,145.40444838000258,54880.611311520006 2022-09-27,22:31:26.000,270,11026270,-795,0,1664317885,14171.869469859994,145.49608707000152,54880.54842744 2022-09-27,22:31:27.000,270,11026313,-795,0,1664317886,14171.98398713,145.5665783700024,54880.7440668 2022-09-27,22:31:28.000,270,11026265,-795,0,1664317887,14172.010932369994,145.65116793000198,54880.758041040004 2022-09-27,22:31:29.000,270,11026258,-795,0,1664317888,14172.02440499,145.70051184000476,54880.66720848 2022-09-27,22:31:30.000,270,11026185,-795,0,1664317889,14172.06482285,145.73575749000156,54880.77201528001 2022-09-27,22:31:31.000,270,11026256,-795,0,1664317890,14172.08503178,145.80624879000243,54880.70214408001 2022-09-27,22:31:32.000,270,11026282,-795,0,1664317891,14172.09850439999,145.8273961800005,54880.66720848 2022-09-27,22:31:33.000,270,11026218,-795,0,1664317892,14172.09850439999,145.85559269999794,54880.611311520006 2022-09-27,22:31:34.000,270,11026261,-795,0,1664317893,14172.06482285,145.98247704000096,54880.59733728 2022-09-27,22:31:35.000,270,11026282,-795,0,1664317894,14172.12544964,146.03182095000375,54880.71611832 2022-09-27,22:31:36.000,270,11026270,-795,0,1664317895,14172.13892225999,146.11641051000333,54880.73707968 2022-09-27,22:31:37.000,270,11026297,-795,0,1664317896,14172.14565857,146.16575441999885,54880.70214408001 2022-09-27,22:31:38.000,270,11026217,-795,0,1664317897,14172.14565857,146.26444224000443,54880.56240168001 2022-09-27,22:31:39.000,270,11026270,-795,0,1664317898,14172.192812739995,146.31378614999994,54880.58336304001 2022-09-27,22:31:40.000,270,11026248,-795,0,1664317899,14172.18607643,146.36313006000273,54880.56240168001 2022-09-27,22:31:41.000,270,11026213,-795,0,1664317900,14172.21975797999,146.41952310000488,54880.47855624 2022-09-27,22:31:42.000,270,11026266,-795,0,1664317901,14172.22649429,146.50411266000447,54880.45759488 2022-09-27,22:31:43.000,270,11026248,-795,0,1664317902,14172.32753894,146.45476875000168,54880.55541456001 2022-09-27,22:31:44.000,270,11026255,-795,0,1664317903,14172.354484179996,146.50411266000447,54880.54842744 2022-09-27,22:31:45.000,270,11026258,-795,0,1664317904,14172.394902039996,146.45476875000168,54880.59733728 2022-09-27,22:31:46.000,270,11026207,-795,0,1664317905,14172.32753894,146.46181788000104,54880.45060776 2022-09-27,22:31:47.000,270,11026227,-795,0,1664317906,14172.3679568,146.44067049000296,54880.443620640006 2022-09-27,22:31:48.000,270,11026279,-795,0,1664317907,14172.455528829996,146.44771962000232,54880.48554336001 2022-09-27,22:31:49.000,270,11026249,-795,0,1664317908,14172.415110969996,146.41952310000488,54880.45060776 2022-09-27,22:31:50.000,270,11026272,-795,0,1664317909,14172.3679568,146.349031800004,54880.4296464 2022-09-27,22:31:51.000,270,11026300,-795,0,1664317910,14172.334275249996,146.31378614999994,54880.3597752 2022-09-27,22:31:52.000,270,11026233,-795,0,1664317911,14172.26017583999,146.25034397999843,54880.36676232001 2022-09-27,22:31:53.000,270,11026235,-795,0,1664317912,14172.32753894,146.17985268000484,54880.3597752 2022-09-27,22:31:54.000,270,11026217,-795,0,1664317913,14172.213021669995,146.1587052899995,54880.38073656 2022-09-27,22:31:55.000,270,11026266,-635,0,1664317914,14172.23996690999,146.10231225000462,54880.28291688 2022-09-27,22:31:56.000,270,11026290,-795,0,1664317915,14172.18607643,146.06706660000054,54880.157148720005 2022-09-27,22:31:57.000,270,11026248,-795,0,1664317916,14172.152394879995,146.0106735599984,54880.115226 2022-09-27,22:31:58.000,270,11026278,-795,0,1664317917,14172.1658675,146.0247718200044,54880.22701992001 2022-09-27,22:31:59.000,270,11026260,-795,0,1664317918,14172.18607643,146.03182095000375,54880.22701992001 2022-09-27,22:32:00.000,270,11026247,-795,0,1664317919,14172.1658675,145.98247704000096,54880.23400704 2022-09-27,22:32:01.000,270,11026237,-795,0,1664317920,14172.172603809995,145.94723139000416,54880.157148720005 2022-09-27,22:32:02.000,270,11026232,-795,0,1664317921,14172.15913118999,145.94723139000416,54880.19208432 2022-09-27,22:32:03.000,270,11026247,-795,0,1664317922,14172.19954904999,145.9401822600048,54880.14317448 2022-09-27,22:32:04.000,270,11026254,-795,0,1664317923,14172.24670322,145.96837878000224,54880.14317448 2022-09-27,22:32:05.000,270,11026273,-795,0,1664317924,14172.19954904999,145.95428052000352,54880.01740632 2022-09-27,22:32:06.000,270,11026284,-795,0,1664317925,14172.20628536,146.01772268999775,54879.95452224 2022-09-27,22:32:07.000,270,11026269,-795,0,1664317926,14172.28038476999,146.0388700800031,54880.038367680005 2022-09-27,22:32:08.000,270,11026292,-795,0,1664317927,14172.314066319996,146.06001747000118,54880.05932904001 2022-09-27,22:32:09.000,270,11026274,-795,0,1664317928,14172.3679568,146.08116485999926,54879.96150936001 2022-09-27,22:32:10.000,270,11026230,-795,0,1664317929,14172.401638349991,146.1375579000014,54879.94753512 2022-09-27,22:32:11.000,270,11026271,-795,0,1664317930,14172.516155619996,146.1587052899995,54879.9056124 2022-09-27,22:32:12.000,270,11026291,-795,0,1664317931,14172.529628240001,146.20804920000228,54879.8008056 2022-09-27,22:32:13.000,270,11026244,-795,0,1664317932,14172.590255030002,146.222147460001,54879.79381848001 2022-09-27,22:32:14.000,270,11026251,-795,0,1664317933,14172.724981229992,146.29968789000122,54879.85670256 2022-09-27,22:32:15.000,270,11026266,-795,0,1664317934,14172.886652669993,146.39132658000017,54879.89163816001 2022-09-27,22:32:16.000,270,11026257,-795,0,1664317935,14173.014642559989,146.44771962000232,54879.870676800005 2022-09-27,22:32:17.000,270,11026245,-795,0,1664317936,14173.108950899994,146.41952310000488,54879.84272832001 2022-09-27,22:32:18.000,270,11026252,-795,0,1664317937,14173.23694078999,146.51116179000383,54879.84971544 2022-09-27,22:32:19.000,270,11026259,-795,0,1664317938,14173.311040199995,146.58870222000405,54879.8357412 2022-09-27,22:32:20.000,270,11026245,-795,0,1664317939,14173.35819436999,146.65214438999828,54879.89862528 2022-09-27,22:32:21.000,270,11026225,-755,0,1664317940,14173.40534854,146.70148830000107,54879.8357412 2022-09-27,22:32:22.000,270,11026279,-795,0,1664317941,14173.47944794999,146.78607786000066,54879.76587000001 2022-09-27,22:32:23.000,270,11026278,-795,0,1664317942,14173.634383079996,146.77197960000194,54879.87766392 2022-09-27,22:32:24.000,270,11026297,-795,0,1664317943,14173.674800939996,146.80722524999874,54879.84272832001 2022-09-27,22:32:25.000,270,11026271,-795,0,1664317944,14173.721955109992,146.8777165499996,54879.77984424 2022-09-27,22:32:26.000,270,11026264,-795,0,1664317945,14173.735427729996,146.91296220000368,54879.821766960005 2022-09-27,22:32:27.000,270,11026219,-795,0,1664317946,14173.769109280001,146.9270604600024,54879.76587000001 2022-09-27,22:32:28.000,270,11026253,-795,0,1664317947,14173.890362860002,146.9764043699979,54879.821766960005 2022-09-27,22:32:29.000,270,11026269,-795,0,1664317948,14173.930780720002,146.99755176000326,54879.84971544 2022-09-27,22:32:30.000,270,11026251,-795,0,1664317949,14173.977934889997,147.0257482800007,54879.91259952001 2022-09-27,22:32:31.000,270,11026270,-795,0,1664317950,14174.065506919993,146.9905026300039,54879.8008056 2022-09-27,22:32:32.000,270,11026264,-795,0,1664317951,14174.105924779993,146.98345350000454,54879.81477984001 2022-09-27,22:32:33.000,270,11026311,-795,0,1664317952,14174.314750389989,147.00460089000262,54879.870676800005 2022-09-27,22:32:34.000,270,11026269,-795,0,1664317953,14174.267596219994,147.0257482800007,54879.94753512 2022-09-27,22:32:35.000,270,11026281,-795,0,1664317954,14174.308014079994,146.9623061099992,54879.870676800005 2022-09-27,22:32:36.000,270,11026280,-795,0,1664317955,14174.33495931999,146.9905026300039,54879.8008056 2022-09-27,22:32:37.000,270,11026276,-795,0,1664317956,14174.348431939994,146.9623061099992,54879.84272832001 2022-09-27,22:32:38.000,270,11026258,-795,0,1664317957,14174.44274028,146.96935523999855,54879.870676800005 2022-09-27,22:32:39.000,270,11026290,-795,0,1664317958,14174.55725754999,146.98345350000454,54879.989457840005 2022-09-27,22:32:40.000,270,11026283,-795,0,1664317959,14174.59767540999,147.06099393000477,54879.91259952001 2022-09-27,22:32:41.000,270,11026265,-795,0,1664317960,14174.65830219999,147.10328871000092,54879.96849648 2022-09-27,22:32:42.000,270,11026256,-795,0,1664317961,14174.69872005999,147.13853435999772,54879.989457840005 2022-09-27,22:32:43.000,270,11026252,-795,0,1664317962,14174.779555779991,147.21607478999795,54879.94753512 2022-09-27,22:32:44.000,270,11026271,-795,0,1664317963,14174.84691888,147.31476261000353,54879.989457840005 2022-09-27,22:32:45.000,270,11026262,-795,0,1664317964,14174.907545670001,147.3711556499984,54879.89862528 2022-09-27,22:32:46.000,270,11026257,-795,0,1664317965,14175.062480799992,147.4839417300027,54880.0453548 2022-09-27,22:32:47.000,270,11026252,-795,0,1664317966,14175.150052830002,147.59672780999972,54880.087277520004 2022-09-27,22:32:48.000,270,11026288,-795,0,1664317967,14175.197206999997,147.6813173699993,54880.12221312 2022-09-27,22:32:49.000,270,11026263,-795,0,1664317968,14175.291515339988,147.75180867000017,54880.108238880006 2022-09-27,22:32:50.000,270,11026244,-795,0,1664317969,14175.338669509998,147.86459475000447,54880.14317448 2022-09-27,22:32:51.000,270,11026213,-795,0,1664317970,14175.453186779989,147.9773808300015,54880.07330328 2022-09-27,22:32:52.000,270,11026297,-795,0,1664317971,14175.55423142999,148.06197039000108,54880.08029040001 2022-09-27,22:32:53.000,270,11026268,-795,0,1664317972,14175.668748699994,148.13246169000195,54880.108238880006 2022-09-27,22:32:54.000,270,11026283,-795,0,1664317973,14175.648539769994,148.27344429000368,54880.08029040001 2022-09-27,22:32:55.000,270,11026271,-795,0,1664317974,14175.790002279995,148.2875425500024,54880.115226 2022-09-27,22:32:56.000,270,11026278,-795,0,1664317975,14175.89778323999,148.37213211000198,54880.254968400004 2022-09-27,22:32:57.000,270,11026262,-795,0,1664317976,14175.971882649996,148.42852515000413,54880.23400704 2022-09-27,22:32:58.000,270,11026242,-795,0,1664317977,14176.0055642,148.45672167000157,54880.206058560005 2022-09-27,22:32:59.000,270,11026253,-795,0,1664317978,14176.093136229996,148.49196731999837,54880.10125176001 2022-09-27,22:33:00.000,270,11026233,-795,0,1664317979,14176.173971949996,148.45672167000157,54880.157148720005 2022-09-27,22:33:01.000,270,11026290,-795,0,1664317980,14176.268280290002,148.45672167000157,54880.02439344 2022-09-27,22:33:02.000,270,11026283,-795,0,1664317981,14176.241335049992,148.49196731999837,54880.06631616 2022-09-27,22:33:03.000,270,11026278,-795,0,1664317982,14176.288489220002,148.4355742800035,54880.19907144001 2022-09-27,22:33:04.000,270,11026307,-795,0,1664317983,14176.342379699992,148.3862303700007,54880.17112296 2022-09-27,22:33:05.000,270,11026303,-795,0,1664317984,14176.409742800002,148.35803385000327,54880.17112296 2022-09-27,22:33:06.000,270,11026263,-795,0,1664317985,14176.436688039998,148.28049342000304,54880.16413584 2022-09-27,22:33:07.000,270,11026254,-795,0,1664317986,14176.423215419993,148.21705125000153,54880.05234192001 2022-09-27,22:33:08.000,270,11026301,-795,0,1664317987,14176.456896969998,148.15360908000002,54880.09426464 2022-09-27,22:33:09.000,270,11026254,-795,0,1664317988,14176.530996379988,148.0760686499998,54880.12920024001 2022-09-27,22:33:10.000,270,11026299,-795,0,1664317989,14176.537732689998,147.98442996000085,54880.15016160001 2022-09-27,22:33:11.000,270,11026261,-795,0,1664317990,14176.645513649994,147.91393865999999,54880.14317448 2022-09-27,22:33:12.000,270,11026277,-795,0,1664317991,14176.685931509994,147.88574214000255,54880.17112296 2022-09-27,22:33:13.000,270,11026305,-795,0,1664317992,14176.75329460999,147.75885779999953,54880.1850972 2022-09-27,22:33:14.000,270,11026270,-795,0,1664317993,14176.780239849999,147.70246476000466,54880.24099416 2022-09-27,22:33:15.000,270,11026280,-795,0,1664317994,14176.84086664,147.72361215000274,54880.19208432 2022-09-27,22:33:16.000,270,11026290,-795,0,1664317995,14176.847602949994,147.63902259000315,54880.15016160001 2022-09-27,22:33:17.000,270,11026294,-795,0,1664317996,14176.8812845,147.6178751999978,54880.02439344 2022-09-27,22:33:18.000,270,11026283,-795,0,1664317997,14176.98232915,147.58967868000036,54880.24798128001 2022-09-27,22:33:19.000,270,11026283,-795,0,1664317998,14177.090110109995,147.59672780999972,54880.26894264001 2022-09-27,22:33:20.000,270,11026261,-795,0,1664317999,14177.150736899996,147.55443303000357,54880.1850972 2022-09-27,22:33:21.000,270,11026280,-795,0,1664318000,14177.13726427999,147.582629550001,54880.21304568 2022-09-27,22:33:22.000,270,11026267,-795,0,1664318001,14177.211363689996,147.57558042000164,54880.19907144001 2022-09-27,22:33:23.000,270,11026308,-795,0,1664318002,14177.298935719991,147.6178751999978,54880.17811008001 2022-09-27,22:33:24.000,270,11026301,-795,0,1664318003,14177.386507750001,147.63902259000315,54880.15016160001 2022-09-27,22:33:25.000,270,11026294,-795,0,1664318004,14177.467343470002,147.68836649999866,54880.115226 2022-09-27,22:33:26.000,270,11026285,-795,0,1664318005,14177.602069669992,147.7306612800021,54880.14317448 2022-09-27,22:33:27.000,270,11026283,-795,0,1664318006,14177.783950039993,147.8293491000004,54880.289904 2022-09-27,22:33:28.000,270,11026286,-795,0,1664318007,14177.844576829993,147.83639822999976,54880.24798128001 2022-09-27,22:33:29.000,270,11026277,-795,0,1664318008,14178.006248269994,147.8786930100032,54880.29689112001 2022-09-27,22:33:30.000,270,11026283,-795,0,1664318009,14178.13423815999,147.8927912700019,54880.33881384 2022-09-27,22:33:31.000,270,11026248,-795,0,1664318010,14178.21507387999,148.0126264799983,54880.30387824 2022-09-27,22:33:32.000,270,11026276,-795,0,1664318011,14178.35653638999,148.05492126000172,54880.373749440005 2022-09-27,22:33:33.000,270,11026275,-795,0,1664318012,14178.518207829991,148.1042651700045,54880.422659280004 2022-09-27,22:33:34.000,270,11026290,-795,0,1664318013,14178.659670339992,148.14655995000066,54880.48554336001 2022-09-27,22:33:35.000,270,11026273,-795,0,1664318014,14178.753978679997,148.18180560000474,54880.46458200001 2022-09-27,22:33:36.000,270,11026252,-795,0,1664318015,14178.855023329997,148.2029529900028,54880.56240168001 2022-09-27,22:33:37.000,270,11026288,-795,0,1664318016,14178.935859049998,148.21705125000153,54880.53445320001 2022-09-27,22:33:38.000,270,11026275,-795,0,1664318017,14179.077321559998,148.2241003800009,54880.66720848 2022-09-27,22:33:39.000,270,11026279,-795,0,1664318018,14179.151420969989,148.2593460299977,54880.64624712 2022-09-27,22:33:40.000,270,11026269,-795,0,1664318019,14179.225520379994,148.24524776999897,54880.65323424001 2022-09-27,22:33:41.000,270,11026291,-795,0,1664318020,14179.27267454999,148.2593460299977,54880.60432440001 2022-09-27,22:33:42.000,270,11026287,-795,0,1664318021,14179.31982872,148.2029529900028,54880.64624712 2022-09-27,22:33:43.000,270,11026268,-795,0,1664318022,14179.38045551,148.2381986399996,54880.73009256001 2022-09-27,22:33:44.000,270,11026258,-795,0,1664318023,14179.49497277999,148.15360908000002,54880.77201528001 2022-09-27,22:33:45.000,270,11026283,-795,0,1664318024,14179.55559956999,148.1042651700045,54880.76502816 2022-09-27,22:33:46.000,270,11026337,-795,0,1664318025,14179.569072189995,148.02672474000428,54880.55541456001 2022-09-27,22:33:47.000,270,11026229,-795,0,1664318026,14179.59601742999,148.040823000003,54880.66720848 2022-09-27,22:33:48.000,270,11026285,-795,0,1664318027,14179.6431716,148.05492126000172,54880.71611832 2022-09-27,22:33:49.000,270,11026292,-795,0,1664318028,14179.609490049996,147.99852821999957,54880.7440668 2022-09-27,22:33:50.000,270,11026274,-795,0,1664318029,14179.589281119996,147.9421351800047,54880.758041040004 2022-09-27,22:33:51.000,270,11026271,-795,0,1664318030,14179.56233588,147.8927912700019,54880.58336304001 2022-09-27,22:33:52.000,270,11026238,-795,0,1664318031,14179.61622635999,147.84344735999912,54880.69515696 2022-09-27,22:33:53.000,270,11026282,-795,0,1664318032,14179.66338053,147.87164388000383,54880.82092512001 2022-09-27,22:33:54.000,270,11026299,-795,0,1664318033,14179.66338053,147.80115258000296,54880.76502816 2022-09-27,22:33:55.000,270,11026287,-795,0,1664318034,14179.656644219991,147.75885779999953,54880.76502816 2022-09-27,22:33:56.000,270,11026289,-795,0,1664318035,14179.656644219991,147.75885779999953,54880.71611832 2022-09-27,22:33:57.000,270,11026266,-795,0,1664318036,14179.676853149991,147.7659069299989,54880.68816984 2022-09-27,22:33:58.000,270,11026295,-795,0,1664318037,14179.710534699996,147.77295605999825,54880.813938 2022-09-27,22:33:59.000,270,11026268,-795,0,1664318038,14179.771161489996,147.7659069299989,54880.8838092 2022-09-27,22:34:00.000,270,11026256,-795,0,1664318039,14179.811579349996,147.80820171000232,54880.890796319996 2022-09-27,22:34:01.000,270,11026271,-795,0,1664318040,14179.811579349996,147.84344735999912,54880.813938 2022-09-27,22:34:02.000,270,11026268,-795,0,1664318041,14179.872206139997,147.82229997000104,54880.89778344001 2022-09-27,22:34:03.000,270,11026278,-795,0,1664318042,14179.892415069997,147.91393865999999,54880.8838092 2022-09-27,22:34:04.000,270,11026286,-795,0,1664318043,14179.905887690002,147.95623344000342,54880.90477056 2022-09-27,22:34:05.000,270,11026295,-795,0,1664318044,14179.912623999997,148.00557734999893,54880.827912240005 2022-09-27,22:34:06.000,270,11026283,-795,0,1664318045,14179.926096620002,148.04787213000236,54880.8838092 2022-09-27,22:34:07.000,270,11026266,-795,0,1664318046,14180.047350200002,148.11131430000387,54881.044512960005 2022-09-27,22:34:08.000,270,11026297,-795,0,1664318047,14180.081031749993,148.1042651700045,54881.12137128 2022-09-27,22:34:09.000,270,11026298,-795,0,1664318048,14180.060822819993,148.1747564699981,54881.15630688001 2022-09-27,22:34:10.000,270,11026258,-795,0,1664318049,14180.033877579997,148.1888547300041,54881.18425536001 2022-09-27,22:34:11.000,270,11026264,-795,0,1664318050,14180.060822819993,148.21000212000217,54881.03053872 2022-09-27,22:34:12.000,270,11026226,-795,0,1664318051,14180.040613889993,148.21705125000153,54881.03053872 2022-09-27,22:34:13.000,270,11026288,-795,0,1664318052,14180.060822819993,148.2241003800009,54881.14233264 2022-09-27,22:34:14.000,270,11026298,-795,0,1664318053,14180.087768060002,148.2241003800009,54881.163294000005 2022-09-27,22:34:15.000,270,11026274,-795,0,1664318054,14180.094504369998,148.23114951000025,54881.14931976 2022-09-27,22:34:16.000,270,11026320,-795,0,1664318055,14180.114713299998,148.21000212000217,54881.18425536001 2022-09-27,22:34:17.000,270,11026270,-795,0,1664318056,14180.155131159998,148.1395108200013,54881.24015232 2022-09-27,22:34:18.000,270,11026288,-795,0,1664318057,14180.195549019998,148.09016690999852,54881.24015232 2022-09-27,22:34:19.000,270,11026307,-795,0,1664318058,14180.161867469993,148.06901952000044,54881.27508792001 2022-09-27,22:34:20.000,270,11026286,-795,0,1664318059,14180.175340089998,148.0126264799983,54881.25412656001 2022-09-27,22:34:21.000,270,11026300,-795,0,1664318060,14180.121449609993,147.97033170000213,54881.14931976 2022-09-27,22:34:22.000,270,11026277,-795,0,1664318061,14180.114713299998,147.92098778999934,54881.13534552001 2022-09-27,22:34:23.000,270,11026319,-795,0,1664318062,14180.182076399993,147.86459475000447,54881.27508792001 2022-09-27,22:34:24.000,270,11026260,-795,0,1664318063,14180.195549019998,147.78000519000489,54881.282075040006 2022-09-27,22:34:25.000,270,11026248,-795,0,1664318064,14180.168603779988,147.73771041000145,54881.31002352 2022-09-27,22:34:26.000,270,11026227,-795,0,1664318065,14180.121449609993,147.62492433000443,54881.14233264 2022-09-27,22:34:27.000,270,11026263,-795,0,1664318066,14180.155131159998,147.57558042000164,54881.282075040006 2022-09-27,22:34:28.000,270,11026277,-795,0,1664318067,14180.182076399993,147.54033477000485,54881.24015232 2022-09-27,22:34:29.000,270,11026280,-795,0,1664318068,14180.040613889993,147.4345978199999,54881.05150008 2022-09-27,22:34:30.000,270,11026284,-795,0,1664318069,14180.134922229998,147.4204995600012,54881.212203840005 2022-09-27,22:34:31.000,270,11026295,-795,0,1664318070,14180.168603779988,147.35705738999968,54881.17726824 2022-09-27,22:34:32.000,270,11026267,-795,0,1664318071,14180.209021639988,147.32886087000225,54881.226178079996 2022-09-27,22:34:33.000,270,11026275,-795,0,1664318072,14180.161867469993,147.28656608999881,54881.17028112 2022-09-27,22:34:34.000,270,11026234,-795,0,1664318073,14180.242703189993,147.2724678300001,54881.37290760001 2022-09-27,22:34:35.000,270,11026277,-795,0,1664318074,14180.262912119993,147.23017305000394,54881.40085608001 2022-09-27,22:34:36.000,270,11026285,-795,0,1664318075,14180.283121049993,147.25132044000202,54881.36592048 2022-09-27,22:34:37.000,270,11026270,-795,0,1664318076,14180.262912119993,147.3359100000016,54881.31002352 2022-09-27,22:34:38.000,270,11026285,-795,0,1664318077,14180.417847249999,147.50508912000078,54881.261113680004 2022-09-27,22:34:39.000,270,11026315,-795,0,1664318078,14180.485210349994,147.5191873799995,54881.428804560004 2022-09-27,22:34:40.000,270,11026273,-795,0,1664318079,14180.363956769994,147.54033477000485,54881.46374016 2022-09-27,22:34:41.000,270,11026280,-795,0,1664318080,14180.323538909994,147.56853129000228,54881.53361136 2022-09-27,22:34:42.000,270,11026276,-795,0,1664318081,14180.330275219989,147.59672780999972,54881.428804560004 2022-09-27,22:34:43.000,270,11026270,-795,0,1664318082,14180.350484149989,147.6319734600038,54881.45675304 2022-09-27,22:34:44.000,270,11026283,-795,0,1664318083,14180.350484149989,147.6813173699993,54881.379894720005 2022-09-27,22:34:45.000,270,11026277,-795,0,1664318084,14180.316802599998,147.73771041000145,54881.43579168 2022-09-27,22:34:46.000,270,11026283,-795,0,1664318085,14180.357220459999,147.78000519000489,54881.4777144 2022-09-27,22:34:47.000,270,11026255,-795,0,1664318086,14180.444792489994,147.8293491000004,54881.498675760005 2022-09-27,22:34:48.000,270,11026262,-795,0,1664318087,14180.43131986999,147.85754561999784,54881.50566288 2022-09-27,22:34:49.000,270,11026305,-795,0,1664318088,14180.47173772999,147.8927912700019,54881.50566288 2022-09-27,22:34:50.000,270,11026248,-795,0,1664318089,14180.465001419994,147.96328257000278,54881.4777144 2022-09-27,22:34:51.000,270,11026262,-795,0,1664318090,14180.417847249999,148.01967560999765,54881.35194624001 2022-09-27,22:34:52.000,270,11026260,-795,0,1664318091,14180.458265109999,148.01967560999765,54881.35194624001 2022-09-27,22:34:53.000,270,11026302,-795,0,1664318092,14180.57278237999,148.04787213000236,54881.45675304 2022-09-27,22:34:54.000,270,11026278,-795,0,1664318093,14180.57278237999,148.08311777999916,54881.51265 2022-09-27,22:34:55.000,270,11026272,-795,0,1664318094,14180.61320023999,148.08311777999916,54881.51963712001 2022-09-27,22:34:56.000,270,11026325,-795,0,1664318095,14180.606463929995,148.1042651700045,54881.42181744001 2022-09-27,22:34:57.000,270,11026290,-795,0,1664318096,14180.67382702999,148.09016690999852,54881.596495440004 2022-09-27,22:34:58.000,270,11026262,-795,0,1664318097,14180.7209812,148.11836343000323,54881.666366640005 2022-09-27,22:34:59.000,270,11026255,-795,0,1664318098,14180.707508579995,148.09721603999787,54881.617456800006 2022-09-27,22:35:00.000,270,11026268,-795,0,1664318099,14180.73445381999,148.09016690999852,54881.715276480005 2022-09-27,22:35:01.000,270,11026265,-795,0,1664318100,14180.667090719995,148.04787213000236,54881.596495440004 2022-09-27,22:35:02.000,270,11026274,-795,0,1664318101,14180.687299649995,148.04787213000236,54881.63143104 2022-09-27,22:35:03.000,270,11026270,-795,0,1664318102,14180.77487167999,148.02672474000428,54881.7222636 2022-09-27,22:35:04.000,270,11026295,-795,0,1664318103,14180.74119013,147.97033170000213,54881.68034088 2022-09-27,22:35:05.000,270,11026269,-795,0,1664318104,14180.75466274999,147.94918431000406,54881.69431512 2022-09-27,22:35:06.000,270,11026249,-795,0,1664318105,14180.687299649995,147.8786930100032,54881.62444392 2022-09-27,22:35:07.000,270,11026271,-795,0,1664318106,14180.687299649995,147.85049648999848,54881.666366640005 2022-09-27,22:35:08.000,270,11026256,-795,0,1664318107,14180.71424488999,147.82229997000104,54881.70130224 2022-09-27,22:35:09.000,270,11026289,-795,0,1664318108,14180.76139906,147.75180867000017,54881.74322496 2022-09-27,22:35:10.000,270,11026301,-795,0,1664318109,14180.727717509995,147.72361215000274,54881.764186320004 2022-09-27,22:35:11.000,270,11026262,-795,0,1664318110,14180.667090719995,147.67426823999995,54881.69431512 2022-09-27,22:35:12.000,270,11026233,-795,0,1664318111,14180.65361809999,147.65312085000187,54881.68732800001 2022-09-27,22:35:13.000,270,11026295,-795,0,1664318112,14180.65361809999,147.6178751999978,54881.79912192 2022-09-27,22:35:14.000,270,11026236,-795,0,1664318113,14180.64014548,147.57558042000164,54881.764186320004 2022-09-27,22:35:15.000,270,11026260,-795,0,1664318114,14180.61320023999,147.60377693999908,54881.7222636 2022-09-27,22:35:16.000,270,11026269,-795,0,1664318115,14180.53910083,147.62492433000443,54881.63841816001 2022-09-27,22:35:17.000,270,11026291,-795,0,1664318116,14180.49194665999,147.6460717200025,54881.65937952001 2022-09-27,22:35:18.000,270,11026273,-795,0,1664318117,14180.47847404,147.6319734600038,54881.73623784001 2022-09-27,22:35:19.000,270,11026272,-795,0,1664318118,14180.49868297,147.60377693999908,54881.764186320004 2022-09-27,22:35:20.000,270,11026244,-795,0,1664318119,14180.438056179999,147.63902259000315,54881.785147680006 2022-09-27,22:35:21.000,270,11026287,-795,0,1664318120,14180.397638319999,147.6319734600038,54881.75021208 2022-09-27,22:35:22.000,270,11026276,-795,0,1664318121,14180.41111093999,147.60377693999908,54881.82008328 2022-09-27,22:35:23.000,270,11026259,-795,0,1664318122,14180.363956769994,147.62492433000443,54881.79912192 2022-09-27,22:35:24.000,270,11026268,-795,0,1664318123,14180.384165699994,147.67426823999995,54881.85501888001 2022-09-27,22:35:25.000,270,11026277,-795,0,1664318124,14180.303329979994,147.67426823999995,54881.80610904001 2022-09-27,22:35:26.000,270,11026259,-795,0,1664318125,14180.283121049993,147.6813173699993,54881.79912192 2022-09-27,22:35:27.000,270,11026300,-795,0,1664318126,14180.350484149989,147.70246476000466,54881.91091584 2022-09-27,22:35:28.000,270,11026285,-795,0,1664318127,14180.343747839994,147.71656302000338,54881.92489008001 2022-09-27,22:35:29.000,270,11026267,-795,0,1664318128,14180.337011529999,147.70951389000402,54881.91091584 2022-09-27,22:35:30.000,270,11026278,-795,0,1664318129,14180.276384739998,147.71656302000338,54881.764186320004 2022-09-27,22:35:31.000,270,11026274,-795,0,1664318130,14180.316802599998,147.70246476000466,54881.77117344 2022-09-27,22:35:32.000,270,11026263,-795,0,1664318131,14180.390902009989,147.70951389000402,54881.82008328 2022-09-27,22:35:33.000,270,11026252,-795,0,1664318132,14180.45152879999,147.66016998000123,54881.882967360005 2022-09-27,22:35:34.000,270,11026263,-795,0,1664318133,14180.47173772999,147.65312085000187,54881.91091584 2022-09-27,22:35:35.000,270,11026257,-795,0,1664318134,14180.49868297,147.6672191100006,54881.86899312 2022-09-27,22:35:36.000,270,11026261,-795,0,1664318135,14180.5188919,147.66016998000123,54881.86899312 2022-09-27,22:35:37.000,270,11026249,-795,0,1664318136,14180.626672859995,147.63902259000315,54881.91091584 2022-09-27,22:35:38.000,270,11026302,-795,0,1664318137,14180.69403595999,147.49803999000142,54881.952838560006 2022-09-27,22:35:39.000,270,11026282,-795,0,1664318138,14180.73445381999,147.36410651999904,54881.931877200004 2022-09-27,22:35:40.000,270,11026260,-795,0,1664318139,14180.768135369995,147.30771348000417,54881.931877200004 2022-09-27,22:35:41.000,270,11026273,-795,0,1664318140,14180.828762159996,147.27951695999946,54881.85501888001 2022-09-27,22:35:42.000,270,11026266,-795,0,1664318141,14180.875916329991,147.30771348000417,54881.86899312 2022-09-27,22:35:43.000,270,11026298,-715,0,1664318142,14181.003906220001,147.25132044000202,54882.050658240005 2022-09-27,22:35:44.000,270,11026283,-795,0,1664318143,14181.051060389997,147.26541870000074,54882.07161960001 2022-09-27,22:35:45.000,270,11026306,-795,0,1664318144,14181.131896109997,147.25836957000138,54882.1065552 2022-09-27,22:35:46.000,270,11026260,-795,0,1664318145,14181.152105039997,147.21607478999795,54882.001748400005 2022-09-27,22:35:47.000,270,11026265,-795,0,1664318146,14181.253149689997,147.1878782700005,54882.12751656 2022-09-27,22:35:48.000,270,11026258,-795,0,1664318147,14181.313776479998,147.13148522999836,54882.12751656 2022-09-27,22:35:49.000,270,11026303,-795,0,1664318148,14181.468711609989,147.124436099999,54882.22533624 2022-09-27,22:35:50.000,270,11026272,-795,0,1664318149,14181.529338399989,147.13853435999772,54882.12751656 2022-09-27,22:35:51.000,270,11026281,-795,0,1664318150,14181.69100983999,147.0750921900035,54882.288220320006 2022-09-27,22:35:52.000,270,11026279,-795,0,1664318151,14181.825736039995,147.03984653999942,54882.40700136001 2022-09-27,22:35:53.000,270,11026255,-795,0,1664318152,14181.906571759995,146.95525697999983,54882.30219456 2022-09-27,22:35:54.000,270,11026297,-795,0,1664318153,14182.01435271999,146.91296220000368,54882.32315592 2022-09-27,22:35:55.000,270,11026272,-795,0,1664318154,14182.05477057999,146.8777165499996,54882.2462976 2022-09-27,22:35:56.000,270,11026281,-795,0,1664318155,14182.10192475,146.84952003000217,54882.33014304001 2022-09-27,22:35:57.000,270,11026289,-795,0,1664318156,14182.202969400001,146.80017611999938,54882.39302712 2022-09-27,22:35:58.000,270,11026288,-795,0,1664318157,14182.364640840002,146.79312699000002,54882.44193696 2022-09-27,22:35:59.000,270,11026292,-795,0,1664318158,14182.485894420002,146.75788134000322,54882.4908468 2022-09-27,22:36:00.000,270,11026277,-795,0,1664318159,14182.512839659998,146.76493047000258,54882.51180816 2022-09-27,22:36:01.000,270,11026285,-795,0,1664318160,14182.654302169998,146.76493047000258,54882.57469224001 2022-09-27,22:36:02.000,270,11026272,-795,0,1664318161,14182.714928959998,146.73673394999787,54882.59565360001 2022-09-27,22:36:03.000,270,11026305,-795,0,1664318162,14182.822709919994,146.75788134000322,54882.602640720004 2022-09-27,22:36:04.000,270,11026308,-795,0,1664318163,14182.93722719,146.78607786000066,54882.651550560004 2022-09-27,22:36:05.000,270,11026281,-795,0,1664318164,14182.97764505,146.78607786000066,54882.553730880005 2022-09-27,22:36:06.000,270,11026291,-795,0,1664318165,14183.05848077,146.83542177000345,54882.56770512 2022-09-27,22:36:07.000,270,11026265,-795,0,1664318166,14183.226888519996,146.88476567999896,54882.65853768 2022-09-27,22:36:08.000,270,11026284,-795,0,1664318167,14183.32119686,146.89886393999768,54882.74937024 2022-09-27,22:36:09.000,270,11026255,-795,0,1664318168,14183.462659370001,146.95525697999983,54882.71443464001 2022-09-27,22:36:10.000,270,11026257,-795,0,1664318169,14183.577176639992,147.01869915000134,54882.78430584001 2022-09-27,22:36:11.000,270,11026263,-795,0,1664318170,14183.597385569992,147.06099393000477,54882.79828008 2022-09-27,22:36:12.000,270,11026260,-795,0,1664318171,14183.684957600002,147.15968175000307,54882.86815128 2022-09-27,22:36:13.000,270,11026267,-795,0,1664318172,14183.826420109988,147.21607478999795,54882.889112640005 2022-09-27,22:36:14.000,270,11026286,-795,0,1664318173,14184.001564169994,147.24427131000266,54882.97295808 2022-09-27,22:36:15.000,270,11026268,-795,0,1664318174,14184.041982029994,147.31476261000353,54882.9450096 2022-09-27,22:36:16.000,270,11026240,-795,0,1664318175,14184.21038977999,147.32886087000225,54883.154623200004 2022-09-27,22:36:17.000,270,11026267,-795,0,1664318176,14184.27775288,147.44869607999863,54883.16859744001 2022-09-27,22:36:18.000,270,11026319,-795,0,1664318177,14184.41921539,147.42754869000055,54883.14763608001 2022-09-27,22:36:19.000,270,11026273,-795,0,1664318178,14184.553941589991,147.44869607999863,54883.24545576001 2022-09-27,22:36:20.000,270,11026274,-795,0,1664318179,14184.702140410001,147.46279434000462,54883.343275440006 2022-09-27,22:36:21.000,270,11026281,-795,0,1664318180,14184.762767200002,147.51213825000013,54883.273404240004 2022-09-27,22:36:22.000,270,11026286,-795,0,1664318181,14184.843602920002,147.51213825000013,54883.28039136 2022-09-27,22:36:23.000,270,11026277,-795,0,1664318182,14185.032219599998,147.5473839000042,54883.43410800001 2022-09-27,22:36:24.000,270,11026299,-795,0,1664318183,14185.005274359988,147.55443303000357,54883.43410800001 2022-09-27,22:36:25.000,270,11026279,-795,0,1664318184,14185.254517829999,147.56148216000292,54883.60179888001 2022-09-27,22:36:26.000,270,11026248,-795,0,1664318185,14185.321880929994,147.59672780999972,54883.65070872001 2022-09-27,22:36:27.000,270,11026306,-795,0,1664318186,14185.4363982,147.582629550001,54883.50397920001 2022-09-27,22:36:28.000,270,11026280,-795,0,1664318187,14185.49028867999,147.6178751999978,54883.63673448 2022-09-27,22:36:29.000,270,11026251,-795,0,1664318188,14185.49028867999,147.58967868000036,54883.678657200006 2022-09-27,22:36:30.000,270,11026259,-795,0,1664318189,14185.61827857,147.56853129000228,54883.83936096001 2022-09-27,22:36:31.000,270,11026319,-795,0,1664318190,14185.61827857,147.55443303000357,54883.72057992001 2022-09-27,22:36:32.000,270,11026264,-795,0,1664318191,14185.705850599996,147.59672780999972,54883.81141248 2022-09-27,22:36:33.000,270,11026259,-795,0,1664318192,14185.806895249996,147.57558042000164,54883.9232064 2022-09-27,22:36:34.000,270,11026281,-795,0,1664318193,14185.894467279992,147.59672780999972,54884.00006472 2022-09-27,22:36:35.000,270,11026265,-795,0,1664318194,14185.894467279992,147.5473839000042,54883.97910336 2022-09-27,22:36:36.000,270,11026250,-755,0,1664318195,14185.914676209992,147.5473839000042,54883.965129120006 2022-09-27,22:36:37.000,270,11026244,-795,0,1664318196,14185.921412520001,147.47689260000334,54884.03500032001 2022-09-27,22:36:38.000,270,11026230,-795,0,1664318197,14185.975302999992,147.46279434000462,54884.062948800005 2022-09-27,22:36:39.000,270,11026270,-795,0,1664318198,14186.076347649992,147.44164694999927,54884.11884576 2022-09-27,22:36:40.000,270,11026312,-795,0,1664318199,14186.103292890002,147.44164694999927,54884.22365256001 2022-09-27,22:36:41.000,270,11026267,-795,0,1664318200,14186.089820269997,147.41345043000183,54884.20269120001 2022-09-27,22:36:42.000,270,11026232,-795,0,1664318201,14186.150447059998,147.3218117400029,54884.22365256001 2022-09-27,22:36:43.000,270,11026272,-795,0,1664318202,14186.123501820002,147.35000826000032,54884.26557528 2022-09-27,22:36:44.000,270,11026211,-795,0,1664318203,14186.163919680002,147.26541870000074,54884.307498 2022-09-27,22:36:45.000,270,11026282,-795,0,1664318204,14186.056138719992,147.23017305000394,54884.27256240001 2022-09-27,22:36:46.000,270,11026249,-795,0,1664318205,14186.110029199997,147.18082914000115,54884.24461392 2022-09-27,22:36:47.000,270,11026230,-795,0,1664318206,14186.083083960002,147.13853435999772,54884.27256240001 2022-09-27,22:36:48.000,270,11026247,-795,0,1664318207,14186.029193479997,147.10328871000092,54884.44025328001 2022-09-27,22:36:49.000,270,11026266,-795,0,1664318208,14186.035929789992,147.04689566999878,54884.496150240004 2022-09-27,22:36:50.000,270,11026266,-795,0,1664318209,14185.934885139992,146.98345350000454,54884.4123048 2022-09-27,22:36:51.000,270,11026232,-795,0,1664318210,14185.907939899997,146.9411587200011,54884.482176 2022-09-27,22:36:52.000,270,11026283,-795,0,1664318211,14185.907939899997,146.8777165499996,54884.57999568 2022-09-27,22:36:53.000,270,11026283,-795,0,1664318212,14185.813631559991,146.8424709000028,54884.6219184 2022-09-27,22:36:54.000,270,11026283,-795,0,1664318213,14185.71932322,146.77197960000194,54884.53807296001 2022-09-27,22:36:55.000,270,11026272,-795,0,1664318214,14185.705850599996,146.7296848199985,54884.614931280004 2022-09-27,22:36:56.000,270,11026270,-795,0,1664318215,14185.61154225999,146.680340910003,54884.64986688 2022-09-27,22:36:57.000,270,11026258,-795,0,1664318216,14185.55765178,146.63804612999957,54884.71275096 2022-09-27,22:36:58.000,270,11026243,-795,0,1664318217,14185.49702499,146.52526005000254,54884.67781536001 2022-09-27,22:36:59.000,270,11026244,-795,0,1664318218,14185.39598034,146.49001439999847,54884.78960928 2022-09-27,22:37:00.000,270,11026257,-795,0,1664318219,14185.35556248,146.42657223000424,54884.852493360006 2022-09-27,22:37:01.000,270,11026269,-795,0,1664318220,14185.193891039999,146.36313006000273,54884.803583520006 2022-09-27,22:37:02.000,270,11026272,-795,0,1664318221,14185.113055319998,146.30673702000058,54884.77563504001 2022-09-27,22:37:03.000,270,11026247,-795,0,1664318222,14185.140000559993,146.20100007000292,54884.901403200005 2022-09-27,22:37:04.000,270,11026261,-795,0,1664318223,14185.065901149988,146.20100007000292,54884.9363388 2022-09-27,22:37:05.000,270,11026278,-795,0,1664318224,14184.857075539992,146.15165616000013,54884.82454488001 2022-09-27,22:37:06.000,270,11026244,-795,0,1664318225,14184.769503509997,146.01772268999775,54884.88044184 2022-09-27,22:37:07.000,270,11026273,-795,0,1664318226,14184.668458859996,145.9260839999988,54884.88044184 2022-09-27,22:37:08.000,270,11026272,-795,0,1664318227,14184.580886830001,145.83444530999986,54884.91537744 2022-09-27,22:37:09.000,270,11026270,-795,0,1664318228,14184.43942432,145.77805226999772,54884.89441608001 2022-09-27,22:37:10.000,270,11026272,-795,0,1664318229,14184.31817074,145.70756097000412,54884.87345472001 2022-09-27,22:37:11.000,270,11026295,-795,0,1664318230,14184.21038977999,145.62297141000454,54884.852493360006 2022-09-27,22:37:12.000,270,11026244,-795,0,1664318231,14184.095872509999,145.55248011000367,54884.83851912 2022-09-27,22:37:13.000,270,11026304,-795,0,1664318232,14183.994827859999,145.46084142000473,54884.950313040004 2022-09-27,22:37:14.000,270,11026253,-795,0,1664318233,14183.839892729993,145.37625185999786,54884.85948048 2022-09-27,22:37:15.000,270,11026278,-795,0,1664318234,14183.711902839997,145.319858820003,54884.831532000004 2022-09-27,22:37:16.000,270,11026265,-795,0,1664318235,14183.523286160002,145.24231839000277,54884.71275096 2022-09-27,22:37:17.000,270,11026261,-795,0,1664318236,14183.455923059992,145.20002360999933,54884.803583520006 2022-09-27,22:37:18.000,270,11026263,-795,0,1664318237,14183.280779,145.15067970000382,54884.803583520006 2022-09-27,22:37:19.000,270,11026229,-795,0,1664318238,14183.105634939995,145.0872375300023,54884.83851912 2022-09-27,22:37:20.000,270,11026284,-795,0,1664318239,14182.964172429995,145.03084449000016,54884.79659640001 2022-09-27,22:37:21.000,270,11026286,-795,0,1664318240,14182.762083129994,144.98150058000465,54884.71973808 2022-09-27,22:37:22.000,270,11026292,-795,0,1664318241,14182.627356929988,144.91805841000314,54884.7616608 2022-09-27,22:37:23.000,270,11026262,-795,0,1664318242,14182.465685490002,144.86871450000035,54884.75467368001 2022-09-27,22:37:24.000,270,11026273,-795,0,1664318243,14182.290541429997,144.8264197200042,54884.60794416001 2022-09-27,22:37:25.000,270,11026265,-795,0,1664318244,14182.142342610001,144.80527232999884,54884.60095704 2022-09-27,22:37:26.000,270,11026282,-795,0,1664318245,14182.03456164999,144.79822319999948,54884.64986688 2022-09-27,22:37:27.000,270,11026276,-795,0,1664318246,14181.845944969995,144.79822319999948,54884.65685400001 2022-09-27,22:37:28.000,270,11026267,-795,0,1664318247,14181.704482459994,144.74887929000397,54884.6219184 2022-09-27,22:37:29.000,270,11026250,-795,0,1664318248,14181.563019949994,144.67133886000374,54884.59396992 2022-09-27,22:37:30.000,270,11026225,-795,0,1664318249,14181.367666959988,144.6783879900031,54884.60095704 2022-09-27,22:37:31.000,270,11026279,-795,0,1664318250,14181.239677069992,144.7136336399999,54884.51012448001 2022-09-27,22:37:32.000,270,11026282,-795,0,1664318251,14181.030851459996,144.72773189999862,54884.4123048 2022-09-27,22:37:33.000,270,11026255,-795,0,1664318252,14180.916334189991,144.6290440800003,54884.43326616 2022-09-27,22:37:34.000,270,11026273,-795,0,1664318253,14180.73445381999,144.59379843000352,54884.45422752 2022-09-27,22:37:35.000,270,11026259,-795,0,1664318254,14180.586254999995,144.59379843000352,54884.48916312001 2022-09-27,22:37:36.000,270,11026256,-795,0,1664318255,14180.45152879999,144.55855277999945,54884.482176 2022-09-27,22:37:37.000,270,11026233,-795,0,1664318256,14180.222494259993,144.49511060999794,54884.48916312001 2022-09-27,22:37:38.000,270,11026276,-795,0,1664318257,14180.013668649997,144.4316684400037,54884.42627904 2022-09-27,22:37:39.000,270,11026272,-795,0,1664318258,14179.771161489996,144.38937366000027,54884.40531768 2022-09-27,22:37:40.000,270,11026268,-795,0,1664318259,14179.589281119996,144.2836367100026,54884.37038208001 2022-09-27,22:37:41.000,270,11026272,-795,0,1664318260,14179.36024658,144.24134192999918,54884.28653664 2022-09-27,22:37:42.000,270,11026255,-795,0,1664318261,14179.178366209999,144.16380149999895,54884.349420720006 2022-09-27,22:37:43.000,270,11026235,-795,0,1664318262,14178.996485839998,144.08626106999873,54884.279549520004 2022-09-27,22:37:44.000,270,11026283,-795,0,1664318263,14178.733769749997,143.99462237999978,54884.27256240001 2022-09-27,22:37:45.000,270,11026270,-795,0,1664318264,14178.477789969991,143.9100328200002,54884.1677556 2022-09-27,22:37:46.000,270,11026239,-795,0,1664318265,14178.208337569995,143.77609934999782,54884.160768480004 2022-09-27,22:37:47.000,270,11026289,-795,0,1664318266,14177.898467309999,143.71970631000295,54883.97211624 2022-09-27,22:37:48.000,270,11026287,-795,0,1664318267,14177.676169079998,143.59282196999993,54884.00705184001 2022-09-27,22:37:49.000,270,11026285,-795,0,1664318268,14177.399980369992,143.501183280001,54883.91621928001 2022-09-27,22:37:50.000,270,11026313,-795,0,1664318269,14177.03621962999,143.43774110999948,54883.74852840001 2022-09-27,22:37:51.000,270,11026284,-795,0,1664318270,14176.827394019994,143.3531515499999,54883.8533352 2022-09-27,22:37:52.000,270,11026261,-795,0,1664318271,14176.510787449988,143.21216894999816,54883.69961856001 2022-09-27,22:37:53.000,270,11026263,-795,0,1664318272,14176.207653500001,143.12757938999857,54883.60179888001 2022-09-27,22:37:54.000,270,11026276,-795,0,1664318273,14175.97861895999,143.1064320000005,54883.5738504 2022-09-27,22:37:55.000,270,11026275,-795,0,1664318274,14175.668748699994,143.07823548000306,54883.3991724 2022-09-27,22:37:56.000,270,11026264,-795,0,1664318275,14175.507077259994,143.02889157000027,54883.30833984 2022-09-27,22:37:57.000,270,11026309,-795,0,1664318276,14175.190470690002,142.9865967900041,54883.19654592001 2022-09-27,22:37:58.000,270,11026289,-795,0,1664318277,14174.921018289991,142.9231546200026,54883.03584216 2022-09-27,22:37:59.000,270,11026252,-795,0,1664318278,14174.7256653,142.8597124500011,54883.16859744001 2022-09-27,22:38:00.000,270,11026299,-715,0,1664318279,14174.469685519995,142.83151593000366,54883.04282928 2022-09-27,22:38:01.000,270,11026269,-795,0,1664318280,14174.213705739989,142.80331940999895,54882.889112640005 2022-09-27,22:38:02.000,270,11026232,-795,0,1664318281,14174.004880129993,142.78217202000087,54882.85417704 2022-09-27,22:38:03.000,270,11026292,-795,0,1664318282,14173.769109280001,142.7751228900015,54882.81225432001 2022-09-27,22:38:04.000,270,11026273,-795,0,1664318283,14173.553547359996,142.74692637000408,54882.651550560004 2022-09-27,22:38:05.000,270,11026278,-795,0,1664318284,14173.27735864999,142.72577897999872,54882.44193696 2022-09-27,22:38:06.000,270,11026269,-795,0,1664318285,14173.041587799999,142.71872984999936,54882.36507864 2022-09-27,22:38:07.000,270,11026226,-795,0,1664318286,14172.900125289998,142.69053333000193,54882.42796272001 2022-09-27,22:38:08.000,270,11026285,-795,0,1664318287,14172.671090750002,142.62709116000042,54882.28123320001 2022-09-27,22:38:09.000,270,11026269,-795,0,1664318288,14172.482474069991,142.59184551000362,54882.2462976 2022-09-27,22:38:10.000,270,11026260,-795,0,1664318289,14172.26017583999,142.55659985999955,54882.120529440006 2022-09-27,22:38:11.000,270,11026283,-795,0,1664318290,14172.02440499,142.50725595000404,54881.93886432 2022-09-27,22:38:12.000,270,11026296,-795,0,1664318291,14171.761688899998,142.48610855999868,54881.81309616 2022-09-27,22:38:13.000,270,11026281,-795,0,1664318292,14171.559599599997,142.4015189999991,54881.75719920001 2022-09-27,22:38:14.000,270,11026286,-795,0,1664318293,14171.377719229997,142.35217509000358,54881.79912192 2022-09-27,22:38:15.000,270,11026248,-795,0,1664318294,14171.162157309991,142.35217509000358,54881.7222636 2022-09-27,22:38:16.000,270,11026271,-795,0,1664318295,14170.90617753,142.27463466000336,54881.63143104 2022-09-27,22:38:17.000,270,11026313,-795,0,1664318296,14170.724297159999,142.22529075000057,54881.379894720005 2022-09-27,22:38:18.000,270,11026249,-795,0,1664318297,14170.623252509999,142.1829959700044,54881.36592048 2022-09-27,22:38:19.000,270,11026270,-795,0,1664318298,14170.394217970003,142.11250467000355,54881.25412656001 2022-09-27,22:38:20.000,270,11026262,-795,0,1664318299,14170.171919740002,142.04906250000204,54881.08643568001 2022-09-27,22:38:21.000,270,11026254,-795,0,1664318300,14169.936148889996,142.01381684999797,54881.05150008 2022-09-27,22:38:22.000,270,11026281,-795,0,1664318301,14169.76100482999,141.9574238100031,54880.91874480001 2022-09-27,22:38:23.000,270,11026296,-795,0,1664318302,14169.61954231999,141.9926694599999,54881.00957736 2022-09-27,22:38:24.000,270,11026331,-795,0,1664318303,14169.484816119999,141.9574238100031,54880.83489936 2022-09-27,22:38:25.000,270,11026287,-795,0,1664318304,14169.323144679998,141.9574238100031,54880.6741956 2022-09-27,22:38:26.000,270,11026255,-795,0,1664318305,14169.201891099998,141.9715220700018,54880.57637592 2022-09-27,22:38:27.000,270,11026323,-795,0,1664318306,14168.999801799997,141.9926694599999,54880.47156912 2022-09-27,22:38:28.000,270,11026333,-795,0,1664318307,14168.838130359996,141.9715220700018,54880.38772368001 2022-09-27,22:38:29.000,270,11026277,-795,0,1664318308,14168.66972261,141.9574238100031,54880.29689112001 2022-09-27,22:38:30.000,270,11026271,-795,0,1664318309,14168.46763331,141.9715220700018,54880.06631616 2022-09-27,22:38:31.000,270,11026305,-795,0,1664318310,14168.29922555999,141.93627641999774,54879.989457840005 2022-09-27,22:38:32.000,270,11026281,-795,0,1664318311,14168.171235669994,141.93627641999774,54879.919586640004 2022-09-27,22:38:33.000,270,11026234,-795,0,1664318312,14168.103872569998,142.0067677199986,54879.82875408 2022-09-27,22:38:34.000,270,11026262,-795,0,1664318313,14167.928728509993,142.01381684999797,54879.584204880004 2022-09-27,22:38:35.000,270,11026269,-795,0,1664318314,14167.854629100002,141.97857120000117,54879.54926928001 2022-09-27,22:38:36.000,270,11026246,-795,0,1664318315,14167.666012419992,141.97857120000117,54879.35362992 2022-09-27,22:38:37.000,270,11026278,-795,0,1664318316,14167.571704080001,141.9715220700018,54879.33266856 2022-09-27,22:38:38.000,270,11026302,-795,0,1664318317,14167.4504505,141.94332555000437,54879.29773296 2022-09-27,22:38:39.000,270,11026284,-795,0,1664318318,14167.47065943,141.91512902999966,54879.269784480006 2022-09-27,22:38:40.000,270,11026261,-795,0,1664318319,14167.34940585,141.92217815999902,54879.13004208 2022-09-27,22:38:41.000,270,11026274,-795,0,1664318320,14167.255097509995,141.8728342500035,54878.99029968 2022-09-27,22:38:42.000,270,11026205,-795,0,1664318321,14167.10016237999,141.8587359900048,54878.89946712 2022-09-27,22:38:43.000,270,11026309,-795,0,1664318322,14167.053008209994,141.85168685999815,54878.7527376 2022-09-27,22:38:44.000,270,11026262,-795,0,1664318323,14166.871127839993,141.80234295000264,54878.66889216001 2022-09-27,22:38:45.000,270,11026241,-755,0,1664318324,14166.749874259993,141.76709729999857,54878.42434296001 2022-09-27,22:38:46.000,270,11026285,-795,0,1664318325,14166.621884369997,141.7600481699992,54878.37543312001 2022-09-27,22:38:47.000,270,11026282,-795,0,1664318326,14166.507367099992,141.6966059999977,54878.37543312001 2022-09-27,22:38:48.000,270,11026264,-795,0,1664318327,14166.372640900001,141.60496730999876,54878.27761344 2022-09-27,22:38:49.000,270,11026260,-795,0,1664318328,14166.23117839,141.56972166000196,54878.25665208001 2022-09-27,22:38:50.000,270,11026251,-795,0,1664318329,14166.136870049995,141.56972166000196,54878.13787104001 2022-09-27,22:38:51.000,270,11026223,-795,0,1664318330,14165.98867123,141.54857427000388,54877.94223168 2022-09-27,22:38:52.000,270,11026251,-795,0,1664318331,14165.847208719999,141.5344760099979,54877.82345064 2022-09-27,22:38:53.000,270,11026292,-795,0,1664318332,14165.759636689989,141.52037774999917,54877.76755368 2022-09-27,22:38:54.000,270,11026245,-795,0,1664318333,14165.604701559998,141.57677079000132,54877.571914320004 2022-09-27,22:38:55.000,270,11026264,-795,0,1664318334,14165.712482519994,141.59086905000004,54877.690695360005 2022-09-27,22:38:56.000,270,11026267,-795,0,1664318335,14165.597965249988,141.58381992000068,54877.62082416 2022-09-27,22:38:57.000,270,11026251,-795,0,1664318336,14165.469975359993,141.5344760099979,54877.48108176 2022-09-27,22:38:58.000,270,11026189,-795,0,1664318337,14165.402612259997,141.5979181799994,54877.38326208 2022-09-27,22:38:59.000,270,11026282,-795,0,1664318338,14165.402612259997,141.60496730999876,54877.26448104 2022-09-27,22:39:00.000,270,11026246,-795,0,1664318339,14165.294831300002,141.57677079000132,54877.15268712 2022-09-27,22:39:01.000,270,11026267,-795,0,1664318340,14165.267886059992,141.64021296000283,54877.09679016 2022-09-27,22:39:02.000,270,11026245,-795,0,1664318341,14165.315040230002,141.68955686999834,54877.068841680004 2022-09-27,22:39:03.000,270,11026238,-795,0,1664318342,14165.335249160002,141.68955686999834,54877.04089320001 2022-09-27,22:39:04.000,270,11026246,-795,0,1664318343,14165.281358679997,141.73890078000113,54876.97800912 2022-09-27,22:39:05.000,270,11026272,-795,0,1664318344,14165.335249160002,141.73890078000113,54876.94307352001 2022-09-27,22:39:06.000,270,11026277,-795,0,1664318345,14165.355458090002,141.79529382000328,54876.84525384001 2022-09-27,22:39:07.000,270,11026246,-795,0,1664318346,14165.389139639992,141.79529382000328,54876.684550080005 2022-09-27,22:39:08.000,270,11026213,-795,0,1664318347,14165.341985469997,141.79529382000328,54876.64262736 2022-09-27,22:39:09.000,270,11026285,-795,0,1664318348,14165.416084880002,141.80234295000264,54876.635640240005 2022-09-27,22:39:10.000,270,11026273,-795,0,1664318349,14165.368930709992,141.85168685999815,54876.516859200005 2022-09-27,22:39:11.000,270,11026253,-795,0,1664318350,14165.456502740002,141.86578512000415,54876.48891072001 2022-09-27,22:39:12.000,270,11026312,-795,0,1664318351,14165.591228939993,141.8728342500035,54876.565769040004 2022-09-27,22:39:13.000,270,11026278,-795,0,1664318352,14165.557547390003,141.86578512000415,54876.4819236 2022-09-27,22:39:14.000,270,11026239,-795,0,1664318353,14165.577756319988,141.86578512000415,54876.45397512 2022-09-27,22:39:15.000,270,11026235,-795,0,1664318354,14165.611437869993,141.86578512000415,54876.251348640006 2022-09-27,22:39:16.000,270,11026255,-795,0,1664318355,14165.651855729993,141.91512902999966,54876.2373744 2022-09-27,22:39:17.000,270,11026281,-795,0,1664318356,14165.732691449994,141.90103077000094,54876.21641304 2022-09-27,22:39:18.000,270,11026276,-795,0,1664318357,14165.739427759989,141.96447294000245,54876.20942592 2022-09-27,22:39:19.000,270,11026292,-795,0,1664318358,14165.826999789999,141.9926694599999,54876.181477440005 2022-09-27,22:39:20.000,270,11026248,-795,0,1664318359,14165.847208719999,142.06316076000076,54876.083657760006 2022-09-27,22:39:21.000,270,11026255,-795,0,1664318360,14165.887626579999,142.11250467000355,54876.02776080001 2022-09-27,22:39:22.000,270,11026256,-795,0,1664318361,14165.94825337,142.1547994499997,54875.9928252 2022-09-27,22:39:23.000,270,11026292,-795,0,1664318362,14166.00214384999,142.19004510000377,54875.87404416 2022-09-27,22:39:24.000,270,11026260,-795,0,1664318363,14166.056034329995,142.267585530004,54875.94391536 2022-09-27,22:39:25.000,270,11026205,-795,0,1664318364,14166.08297956999,142.27463466000336,54875.69237904001 2022-09-27,22:39:26.000,270,11026262,-795,0,1664318365,14166.157078979995,142.3028311800008,54875.82513432 2022-09-27,22:39:27.000,270,11026274,-795,0,1664318366,14166.26485993999,142.38037161000102,54875.90199264 2022-09-27,22:39:28.000,270,11026282,-795,0,1664318367,14166.258123629996,142.39446986999974,54875.83910856001 2022-09-27,22:39:29.000,270,11026249,-795,0,1664318368,14166.345695659991,142.4015189999991,54875.86006992001 2022-09-27,22:39:30.000,270,11026230,-795,0,1664318369,14166.325486729991,142.4297155200038,54875.80417296 2022-09-27,22:39:31.000,270,11026291,-795,0,1664318370,14166.379377209996,142.4649611700006,54875.678404800005 2022-09-27,22:39:32.000,270,11026217,-795,0,1664318371,14166.35243197,142.4649611700006,54875.66443056 2022-09-27,22:39:33.000,270,11026246,-755,0,1664318372,14166.466949239992,142.47905942999932,54875.748276000006 2022-09-27,22:39:34.000,270,11026265,-795,0,1664318373,14166.460212929996,142.53545247000147,54875.61552072 2022-09-27,22:39:35.000,270,11026265,-795,0,1664318374,14166.480421859997,142.47201029999997,54875.48975256 2022-09-27,22:39:36.000,270,11026259,-795,0,1664318375,14166.514103410002,142.49315768999804,54875.47577832 2022-09-27,22:39:37.000,270,11026256,-795,0,1664318376,14166.588202819992,142.52135421000276,54875.510713920004 2022-09-27,22:39:38.000,270,11026217,-795,0,1664318377,14166.601675439997,142.55659985999955,54875.44084272 2022-09-27,22:39:39.000,270,11026247,-795,0,1664318378,14166.662302229997,142.50725595000404,54875.37795864 2022-09-27,22:39:40.000,270,11026258,-795,0,1664318379,14166.669038539992,142.5495507300002,54875.32206168 2022-09-27,22:39:41.000,270,11026282,-795,0,1664318380,14166.675774850002,142.52840334000211,54875.25219048 2022-09-27,22:39:42.000,270,11026284,-795,0,1664318381,14166.736401640002,142.57069811999827,54875.21725488001 2022-09-27,22:39:43.000,270,11026266,-795,0,1664318382,14166.790292119993,142.5636489899989,54875.35699728001 2022-09-27,22:39:44.000,270,11026247,-795,0,1664318383,14166.830709979993,142.58479638000426,54875.294113200005 2022-09-27,22:39:45.000,270,11026256,-795,0,1664318384,14166.830709979993,142.5777472500049,54875.245203360006 2022-09-27,22:39:46.000,270,11026218,-795,0,1664318385,14166.837446289988,142.5143050800034,54875.25219048 2022-09-27,22:39:47.000,270,11026276,-795,0,1664318386,14166.904809389998,142.5777472500049,54875.245203360006 2022-09-27,22:39:48.000,270,11026244,-795,0,1664318387,14166.911545699993,142.63414028999978,54875.18930640001 2022-09-27,22:39:49.000,270,11026298,-795,0,1664318388,14166.978908799989,142.6482385499985,54875.16834504001 2022-09-27,22:39:50.000,270,11026263,-795,0,1664318389,14166.965436179999,142.69053333000193,54875.196293520006 2022-09-27,22:39:51.000,270,11026278,-795,0,1664318390,14166.965436179999,142.71872984999936,54875.028602640006 2022-09-27,22:39:52.000,270,11026279,-795,0,1664318391,14167.032799279994,142.74692637000408,54875.04257688 2022-09-27,22:39:53.000,270,11026249,-795,0,1664318392,14167.086689759999,142.71872984999936,54875.11943520001 2022-09-27,22:39:54.000,270,11026245,-795,0,1664318393,14167.106898689999,142.76807376000215,54875.10546096 2022-09-27,22:39:55.000,270,11026265,-795,0,1664318394,14167.154052859994,142.78217202000087,54875.028602640006 2022-09-27,22:39:56.000,270,11026258,-795,0,1664318395,14167.12710762,142.86676158000046,54874.89584736 2022-09-27,22:39:57.000,270,11026233,-795,0,1664318396,14167.234888579995,142.8597124500011,54875.04257688 2022-09-27,22:39:58.000,270,11026271,-795,0,1664318397,14167.28877906,142.90200723000453,54875.02161552001 2022-09-27,22:39:59.000,270,11026278,-795,0,1664318398,14167.30898799,142.96544939999876,54875.09847384001 2022-09-27,22:40:00.000,270,11026260,-795,0,1664318399,14167.30225167999,143.0077441800022,54875.0844996 2022-09-27,22:40:01.000,270,11026282,-795,0,1664318400,14167.396560019995,143.1064320000005,54875.0844996 2022-09-27,22:40:02.000,270,11026208,-795,0,1664318401,14167.396560019995,143.0570880899977,54875.11244808 2022-09-27,22:40:03.000,270,11026267,-795,0,1664318402,14167.41003264,143.0077441800022,54874.958731440005 2022-09-27,22:40:04.000,270,11026262,-795,0,1664318403,14167.42350525999,143.09938287000114,54874.90283448001 2022-09-27,22:40:05.000,270,11026288,-795,0,1664318404,14167.55149515,143.08528461000242,54875.007641280004 2022-09-27,22:40:06.000,270,11026254,-795,0,1664318405,14167.55149515,143.07823548000306,54875.00065416001 2022-09-27,22:40:07.000,270,11026247,-795,0,1664318406,14167.578440389996,143.07823548000306,54874.958731440005 2022-09-27,22:40:08.000,270,11026282,-795,0,1664318407,14167.645803489992,143.0570880899977,54875.02161552001 2022-09-27,22:40:09.000,270,11026255,-795,0,1664318408,14167.692957660001,143.02889157000027,54874.99366704 2022-09-27,22:40:10.000,270,11026278,-795,0,1664318409,14167.699693969997,142.9865967900041,54874.97969280001 2022-09-27,22:40:11.000,270,11026286,-795,0,1664318410,14167.679485039997,142.97249852999812,54874.860911760006 2022-09-27,22:40:12.000,270,11026241,-795,0,1664318411,14167.713166590001,142.97249852999812,54874.96571856 2022-09-27,22:40:13.000,270,11026257,-795,0,1664318412,14167.767057069992,142.91610549000325,54875.02161552001 2022-09-27,22:40:14.000,270,11026272,-795,0,1664318413,14167.780529689997,142.93725288000132,54874.97969280001 2022-09-27,22:40:15.000,270,11026252,-795,0,1664318414,14167.794002310002,142.97249852999812,54874.90283448001 2022-09-27,22:40:16.000,270,11026268,-795,0,1664318415,14167.780529689997,143.0077441800022,54874.85392464001 2022-09-27,22:40:17.000,270,11026280,-795,0,1664318416,14167.820947549997,143.02889157000027,54874.85392464001 2022-09-27,22:40:18.000,270,11026214,-795,0,1664318417,14167.800738619997,143.09938287000114,54874.84693752 2022-09-27,22:40:19.000,270,11026228,-795,0,1664318418,14167.827683859992,143.15577591000329,54874.742130720006 2022-09-27,22:40:20.000,270,11026250,-795,0,1664318419,14167.847892789992,143.17692330000136,54874.74911784 2022-09-27,22:40:21.000,270,11026294,-795,0,1664318420,14167.834420170002,143.22626721000415,54874.6303368 2022-09-27,22:40:22.000,270,11026258,-795,0,1664318421,14167.800738619997,143.2685619900003,54874.70719512 2022-09-27,22:40:23.000,270,11026260,-795,0,1664318422,14167.921992199997,143.28970937999838,54874.791040560005 2022-09-27,22:40:24.000,270,11026265,-795,0,1664318423,14167.969146369993,143.31085677000374,54874.82597616 2022-09-27,22:40:25.000,270,11026251,-795,0,1664318424,14167.962410059998,143.32495503000246,54874.860911760006 2022-09-27,22:40:26.000,270,11026235,-795,0,1664318425,14167.942201129998,143.36020067999925,54874.76309208001 2022-09-27,22:40:27.000,270,11026229,-795,0,1664318426,14167.989355299993,143.36020067999925,54874.839950400004 2022-09-27,22:40:28.000,270,11026204,-795,0,1664318427,14168.076927329988,143.3531515499999,54874.81200192001 2022-09-27,22:40:29.000,270,11026221,-795,0,1664318428,14168.110608879993,143.33905329000117,54874.839950400004 2022-09-27,22:40:30.000,270,11026253,-795,0,1664318429,14168.083663639998,143.3531515499999,54874.63732392 2022-09-27,22:40:31.000,270,11026230,-795,0,1664318430,14168.191444599994,143.3179059000031,54874.83296328001 2022-09-27,22:40:32.000,270,11026274,-795,0,1664318431,14168.204917219999,143.2685619900003,54874.90283448001 2022-09-27,22:40:33.000,270,11026214,-795,0,1664318432,14168.285752939999,143.21216894999816,54874.95174432001 2022-09-27,22:40:34.000,270,11026218,-795,0,1664318433,14168.265544009999,143.21216894999816,54875.04257688 2022-09-27,22:40:35.000,270,11026253,-795,0,1664318434,14168.332907109994,143.19102156000008,54875.02161552001 2022-09-27,22:40:36.000,270,11026264,-795,0,1664318435,14168.238598769989,143.2051198199988,54874.85392464001 2022-09-27,22:40:37.000,270,11026243,-795,0,1664318436,14168.40027020999,143.18397243000072,54875.007641280004 2022-09-27,22:40:38.000,270,11026295,-795,0,1664318437,14168.44742438,143.18397243000072,54875.0844996 2022-09-27,22:40:39.000,270,11026270,-795,0,1664318438,14168.48110592999,143.22626721000415,54875.16834504001 2022-09-27,22:40:40.000,270,11026276,-795,0,1664318439,14168.514787479995,143.24741460000223,54875.10546096 2022-09-27,22:40:41.000,270,11026275,-795,0,1664318440,14168.50805117,143.2544637300016,54875.13340944 2022-09-27,22:40:42.000,270,11026245,-795,0,1664318441,14168.575414269995,143.30380764000438,54875.13340944 2022-09-27,22:40:43.000,270,11026262,-795,0,1664318442,14168.60909582,143.31085677000374,54875.14039656 2022-09-27,22:40:44.000,270,11026269,-795,0,1664318443,14168.60909582,143.36020067999925,54875.11943520001 2022-09-27,22:40:45.000,270,11026253,-795,0,1664318444,14168.636041059995,143.39544633000332,54875.06353824 2022-09-27,22:40:46.000,270,11026275,-795,0,1664318445,14168.636041059995,143.44479023999884,54875.077512480006 2022-09-27,22:40:47.000,270,11026233,-795,0,1664318446,14168.743822019991,143.47298676000355,54875.30808744 2022-09-27,22:40:48.000,270,11026234,-795,0,1664318447,14168.75055833,143.52937979999842,54875.32206168 2022-09-27,22:40:49.000,270,11026276,-795,0,1664318448,14168.804448809991,143.62101849000464,54875.35001016 2022-09-27,22:40:50.000,270,11026239,-795,0,1664318449,14168.811185120001,143.67741152999952,54875.30110032 2022-09-27,22:40:51.000,270,11026237,-795,0,1664318450,14168.784239879991,143.7267554400023,54875.23821624001 2022-09-27,22:40:52.000,270,11026197,-795,0,1664318451,14168.831394050001,143.76905021999846,54875.27315184 2022-09-27,22:40:53.000,270,11026300,-795,0,1664318452,14168.905493459992,143.80429587000253,54875.343023040004 2022-09-27,22:40:54.000,270,11026314,-795,0,1664318453,14168.892020840001,143.8113450000019,54875.3290488 2022-09-27,22:40:55.000,270,11026255,-795,0,1664318454,14168.939175009997,143.86773804000404,54875.30808744 2022-09-27,22:40:56.000,270,11026271,-795,0,1664318455,14168.925702389992,143.8113450000019,54875.391932880004 2022-09-27,22:40:57.000,270,11026275,-795,0,1664318456,14168.993065490002,143.8465906499987,54875.35001016 2022-09-27,22:40:58.000,270,11026264,-795,0,1664318457,14169.013274420002,143.8254432600006,54875.38494576001 2022-09-27,22:40:59.000,270,11026224,-795,0,1664318458,14169.067164899992,143.83249238999997,54875.35001016 2022-09-27,22:41:00.000,270,11026245,-715,0,1664318459,14169.154736930002,143.79724674000317,54875.343023040004 2022-09-27,22:41:01.000,270,11026261,-795,0,1664318460,14169.188418479993,143.83954151999933,54875.30808744 2022-09-27,22:41:02.000,270,11026265,-795,0,1664318461,14169.201891099998,143.83249238999997,54875.35699728001 2022-09-27,22:41:03.000,270,11026264,-795,0,1664318462,14169.343353609998,143.85363977999805,54875.43385560001 2022-09-27,22:41:04.000,270,11026261,-795,0,1664318463,14169.377035159989,143.86068891000468,54875.44084272 2022-09-27,22:41:05.000,270,11026265,-795,0,1664318464,14169.377035159989,143.8465906499987,54875.41988136 2022-09-27,22:41:06.000,270,11026255,-795,0,1664318465,14169.417453019989,143.8254432600006,54875.363984400006 2022-09-27,22:41:07.000,270,11026239,-795,0,1664318466,14169.430925639994,143.8747871700034,54875.39892 2022-09-27,22:41:08.000,270,11026255,-795,0,1664318467,14169.491552429994,143.96642586000235,54875.5386624 2022-09-27,22:41:09.000,270,11026257,-795,0,1664318468,14169.505025049999,144.01576976999786,54875.44782984 2022-09-27,22:41:10.000,270,11026225,-795,0,1664318469,14169.53870659999,144.07921193999937,54875.5386624 2022-09-27,22:41:11.000,270,11026256,-795,0,1664318470,14169.58586077,144.11445759000344,54875.49673968 2022-09-27,22:41:12.000,270,11026277,-795,0,1664318471,14169.61954231999,144.16380149999895,54875.44782984 2022-09-27,22:41:13.000,270,11026228,-795,0,1664318472,14169.592597079994,144.23429279999982,54875.4687912 2022-09-27,22:41:14.000,270,11026261,-795,0,1664318473,14169.693641729995,144.2695384500039,54875.56661088 2022-09-27,22:41:15.000,270,11026289,-795,0,1664318474,14169.76100482999,144.34707888000412,54875.49673968 2022-09-27,22:41:16.000,270,11026297,-795,0,1664318475,14169.794686379995,144.38232453000091,54875.54564952 2022-09-27,22:41:17.000,270,11026235,-795,0,1664318476,14169.78121375999,144.35412801000348,54875.51770104 2022-09-27,22:41:18.000,270,11026277,-795,0,1664318477,14169.754268519995,144.32593148999877,54875.4687912 2022-09-27,22:41:19.000,270,11026278,-795,0,1664318478,14169.88899472,144.35412801000348,54875.678404800005 2022-09-27,22:41:20.000,270,11026270,-795,0,1664318479,14169.88225840999,144.34707888000412,54875.68539192 2022-09-27,22:41:21.000,270,11026237,-795,0,1664318480,14169.84857686,144.29068584000197,54875.61552072 2022-09-27,22:41:22.000,270,11026221,-795,0,1664318481,14169.84857686,144.31183323000005,54875.580585120006 2022-09-27,22:41:23.000,270,11026265,-795,0,1664318482,14169.942885199991,144.32593148999877,54875.61552072 2022-09-27,22:41:24.000,270,11026246,-795,0,1664318483,14169.94962151,144.29773497000133,54875.6085336 2022-09-27,22:41:25.000,270,11026225,-795,0,1664318484,14169.915939959996,144.26248932000453,54875.55263664001 2022-09-27,22:41:26.000,270,11026254,-795,0,1664318485,14169.875522099996,144.29068584000197,54875.5386624 2022-09-27,22:41:27.000,270,11026268,-795,0,1664318486,14169.94962151,144.26248932000453,54875.67141768001 2022-09-27,22:41:28.000,270,11026253,-795,0,1664318487,14169.922676269991,144.2695384500039,54875.74128888001 2022-09-27,22:41:29.000,270,11026264,-795,0,1664318488,14169.936148889996,144.2836367100026,54875.699366160006 2022-09-27,22:41:30.000,270,11026263,-795,0,1664318489,14169.996775679996,144.2695384500039,54875.699366160006 2022-09-27,22:41:31.000,270,11026216,-795,0,1664318490,14169.915939959996,144.35412801000348,54875.66443056 2022-09-27,22:41:32.000,270,11026260,-795,0,1664318491,14169.99003937,144.403471919999,54875.62250784001 2022-09-27,22:41:33.000,270,11026272,-795,0,1664318492,14170.077611399996,144.45986496000114,54875.678404800005 2022-09-27,22:41:34.000,270,11026263,-795,0,1664318493,14170.104556639992,144.52330713000265,54875.727314640004 2022-09-27,22:41:35.000,270,11026236,-795,0,1664318494,14170.151710810002,144.64314233999903,54875.73430176 2022-09-27,22:41:36.000,270,11026224,-795,0,1664318495,14170.232546530002,144.69248625000182,54875.678404800005 2022-09-27,22:41:37.000,270,11026258,-795,0,1664318496,14170.279700699997,144.72773189999862,54875.65744344 2022-09-27,22:41:38.000,270,11026244,-795,0,1664318497,14170.380745349998,144.79117407000012,54875.73430176 2022-09-27,22:41:39.000,270,11026268,-795,0,1664318498,14170.400954279998,144.91805841000314,54875.75526312 2022-09-27,22:41:40.000,270,11026258,-795,0,1664318499,14170.468317379993,144.93920580000122,54875.797185840005 2022-09-27,22:41:41.000,270,11026263,-795,0,1664318500,14170.434635829988,144.99559884000337,54875.77622448 2022-09-27,22:41:42.000,270,11026275,-795,0,1664318501,14170.475053689988,145.03789361999952,54875.72032752001 2022-09-27,22:41:43.000,270,11026264,-795,0,1664318502,14170.616516199989,145.03789361999952,54875.8530828 2022-09-27,22:41:44.000,270,11026236,-795,0,1664318503,14170.650197749994,145.03084449000016,54875.846095680005 2022-09-27,22:41:45.000,270,11026229,-795,0,1664318504,14170.69735191999,145.0096971000021,54875.80417296 2022-09-27,22:41:46.000,270,11026255,-795,0,1664318505,14170.643461439999,144.988549710004,54875.72032752001 2022-09-27,22:41:47.000,270,11026211,-795,0,1664318506,14170.724297159999,144.91100928000378,54875.7133404 2022-09-27,22:41:48.000,270,11026262,-795,0,1664318507,14170.731033469994,144.8757636299997,54875.76923736001 2022-09-27,22:41:49.000,270,11026299,-795,0,1664318508,14170.77818763999,144.85461624000163,54875.7832116 2022-09-27,22:41:50.000,270,11026207,-795,0,1664318509,14170.791660259994,144.79822319999948,54875.74128888001 2022-09-27,22:41:51.000,270,11026298,-795,0,1664318510,14170.791660259994,144.78412494000077,54875.67141768001 2022-09-27,22:41:52.000,270,11026243,-795,0,1664318511,14170.82534181,144.72773189999862,54875.63648208 2022-09-27,22:41:53.000,270,11026281,-795,0,1664318512,14170.89944121999,144.75592842000333,54875.727314640004 2022-09-27,22:41:54.000,270,11026255,-795,0,1664318513,14170.89944121999,144.79822319999948,54875.699366160006 2022-09-27,22:41:55.000,270,11026248,-795,0,1664318514,14170.993749559995,144.8264197200042,54875.73430176 2022-09-27,22:41:56.000,270,11026227,-795,0,1664318515,14171.00722218,144.91100928000378,54875.67141768001 2022-09-27,22:41:57.000,270,11026259,-795,0,1664318516,14171.06111265999,145.01674623000144,54875.67141768001 2022-09-27,22:41:58.000,270,11026241,-795,0,1664318517,14171.162157309991,145.1083849200004,54875.76225024 2022-09-27,22:41:59.000,270,11026211,-795,0,1664318518,14171.20931148,145.22822013000405,54875.81814720001 2022-09-27,22:42:00.000,270,11026254,-795,0,1664318519,14171.263201959991,145.34805534000043,54875.797185840005 2022-09-27,22:42:01.000,270,11026246,-795,0,1664318520,14171.242993029991,145.49608707000152,54875.82513432 2022-09-27,22:42:02.000,270,11026245,-795,0,1664318521,14171.303619819992,145.65821706000133,54875.915966880006 2022-09-27,22:42:03.000,270,11026287,-795,0,1664318522,14171.411400780002,145.82034705000115,54875.964876720005 2022-09-27,22:42:04.000,270,11026239,-795,0,1664318523,14171.519181739997,145.98247704000096,54876.04173504 2022-09-27,22:42:05.000,270,11026258,-795,0,1664318524,14171.573072220002,146.10936138000397,54875.95788960001 2022-09-27,22:42:06.000,270,11026282,-795,0,1664318525,14171.694325799988,146.27854050000315,54875.922954 2022-09-27,22:42:07.000,270,11026260,-795,0,1664318526,14171.829051999994,146.3842774500008,54876.02776080001 2022-09-27,22:42:08.000,270,11026221,-795,0,1664318527,14171.923360339999,146.4688670100004,54876.04872216 2022-09-27,22:42:09.000,270,11026248,-795,0,1664318528,14171.99745974999,146.51116179000383,54876.04872216 2022-09-27,22:42:10.000,270,11026277,-795,0,1664318529,14172.04461392,146.52526005000254,54875.9928252 2022-09-27,22:42:11.000,270,11026239,-795,0,1664318530,14172.152394879995,146.53935831000126,54875.97186384 2022-09-27,22:42:12.000,270,11026231,-795,0,1664318531,14172.20628536,146.5957513500034,54876.02776080001 2022-09-27,22:42:13.000,270,11026224,-795,0,1664318532,14172.21975797999,146.54640744000062,54876.02077368 2022-09-27,22:42:14.000,270,11026224,-795,0,1664318533,14172.192812739995,146.49706352999783,54876.02776080001 2022-09-27,22:42:15.000,270,11026256,-795,0,1664318534,14172.213021669995,146.44771962000232,54875.99981232 2022-09-27,22:42:16.000,270,11026225,-795,0,1664318535,14172.28038476999,146.349031800004,54876.12558048001 2022-09-27,22:42:17.000,270,11026270,-795,0,1664318536,14172.34101155999,146.2714913700038,54876.083657760006 2022-09-27,22:42:18.000,270,11026265,-795,0,1664318537,14172.334275249996,146.15165616000013,54876.07667064001 2022-09-27,22:42:19.000,270,11026272,-795,0,1664318538,14172.354484179996,146.13050877000205,54876.04872216 2022-09-27,22:42:20.000,270,11026245,-795,0,1664318539,14172.381429419991,146.08116485999926,54876.09064488 2022-09-27,22:42:21.000,270,11026221,-795,0,1664318540,14172.34774787,146.05296834000183,54876.05570928001 2022-09-27,22:42:22.000,270,11026225,-795,0,1664318541,14172.394902039996,146.0106735599984,54876.11859336 2022-09-27,22:42:23.000,270,11026268,-795,0,1664318542,14172.462265139991,146.0388700800031,54876.31423272 2022-09-27,22:42:24.000,270,11026209,-795,0,1664318543,14172.509419310001,146.03182095000375,54876.32820696 2022-09-27,22:42:25.000,270,11026244,-795,0,1664318544,14172.570046100001,146.11641051000333,54876.28628424 2022-09-27,22:42:26.000,270,11026283,-795,0,1664318545,14172.522891929992,146.1375579000014,54876.19545168001 2022-09-27,22:42:27.000,270,11026259,-795,0,1664318546,14172.664354439992,146.23624571999972,54876.26532288 2022-09-27,22:42:28.000,270,11026222,-795,0,1664318547,14172.745190159992,146.31378614999994,54876.41205240001 2022-09-27,22:42:29.000,270,11026281,-795,0,1664318548,14172.866443739993,146.47591613999975,54876.419039520006 2022-09-27,22:42:30.000,270,11026230,-795,0,1664318549,14172.980961009998,146.58870222000405,54876.46096224001 2022-09-27,22:42:31.000,270,11026259,-795,0,1664318550,14173.082005659999,146.75788134000322,54876.43301376 2022-09-27,22:42:32.000,270,11026244,-795,0,1664318551,14173.169577689994,146.88476567999896,54876.44000088001 2022-09-27,22:42:33.000,270,11026240,-795,0,1664318552,14173.351458059995,147.0257482800007,54876.52384632 2022-09-27,22:42:34.000,270,11026259,-795,0,1664318553,14173.432293779995,147.1737800100018,54876.60769176001 2022-09-27,22:42:35.000,270,11026252,-795,0,1664318554,14173.513129499996,147.32886087000225,54876.57974328001 2022-09-27,22:42:36.000,270,11026233,-795,0,1664318555,14173.620910459991,147.41345043000183,54876.53782056001 2022-09-27,22:42:37.000,270,11026247,-795,0,1664318556,14173.695009869996,147.50508912000078,54876.5517948 2022-09-27,22:42:38.000,270,11026224,-795,0,1664318557,14173.668064630001,147.61082606999844,54876.57974328001 2022-09-27,22:42:39.000,270,11026242,-795,0,1664318558,14173.809527140002,147.63902259000315,54876.69852432001 2022-09-27,22:42:40.000,270,11026259,-795,0,1664318559,14173.836472379997,147.67426823999995,54876.72647280001 2022-09-27,22:42:41.000,270,11026174,-795,0,1664318560,14173.809527140002,147.6319734600038,54876.621666 2022-09-27,22:42:42.000,270,11026266,-795,0,1664318561,14173.870153930002,147.61082606999844,54876.71249856 2022-09-27,22:42:43.000,270,11026246,-795,0,1664318562,14173.903835479992,147.60377693999908,54876.74743416001 2022-09-27,22:42:44.000,270,11026224,-795,0,1664318563,14173.910571790002,147.5332856399982,54876.754421280006 2022-09-27,22:42:45.000,270,11026263,-795,0,1664318564,14173.849945000002,147.46279434000462,54876.66358872 2022-09-27,22:42:46.000,270,11026258,-795,0,1664318565,14173.890362860002,147.40640130000247,54876.684550080005 2022-09-27,22:42:47.000,270,11026198,-795,0,1664318566,14173.977934889997,147.30771348000417,54876.78935688 2022-09-27,22:42:48.000,270,11026201,-795,0,1664318567,14174.058770609998,147.25836957000138,54876.79634400001 2022-09-27,22:42:49.000,270,11026238,-795,0,1664318568,14174.112661089988,147.19492739999987,54876.803331120005 2022-09-27,22:42:50.000,270,11026264,-795,0,1664318569,14174.213705739989,147.11738696999964,54876.79634400001 2022-09-27,22:42:51.000,270,11026231,-795,0,1664318570,14174.294541459989,147.13853435999772,54876.6915372 2022-09-27,22:42:52.000,270,11026296,-795,0,1664318571,14174.41579503999,147.11033784000028,54876.733459920004 2022-09-27,22:42:53.000,270,11026228,-795,0,1664318572,14174.530312309995,147.10328871000092,54876.83826672 2022-09-27,22:42:54.000,270,11026233,-795,0,1664318573,14174.54378493,147.0750921900035,54876.79634400001 2022-09-27,22:42:55.000,270,11026255,-795,0,1664318574,14174.65830219999,147.09623958000157,54876.81031824 2022-09-27,22:42:56.000,270,11026217,-795,0,1664318575,14174.78629209,147.11033784000028,54876.89416368001 2022-09-27,22:42:57.000,270,11026260,-795,0,1664318576,14174.887336740001,147.1737800100018,54877.0059576 2022-09-27,22:42:58.000,270,11026256,-795,0,1664318577,14174.968172460001,147.22312392000458,54877.04788032 2022-09-27,22:42:59.000,270,11026265,-795,0,1664318578,14175.001854009992,147.31476261000353,54877.01294472001 2022-09-27,22:43:00.000,270,11026253,-795,0,1664318579,14175.089426040002,147.3711556499984,54877.04089320001 2022-09-27,22:43:01.000,270,11026259,-795,0,1664318580,14175.123107589992,147.46279434000462,54876.96403488001 2022-09-27,22:43:02.000,270,11026238,-795,0,1664318581,14175.224152239993,147.5473839000042,54877.05486744 2022-09-27,22:43:03.000,270,11026207,-795,0,1664318582,14175.399296299998,147.6813173699993,54877.2155712 2022-09-27,22:43:04.000,270,11026252,-795,0,1664318583,14175.493604639989,147.6813173699993,54877.320378 2022-09-27,22:43:05.000,270,11026284,-795,0,1664318584,14175.581176669999,147.73771041000145,54877.257493920006 2022-09-27,22:43:06.000,270,11026261,-795,0,1664318585,14175.69569393999,147.75885779999953,54877.17364848 2022-09-27,22:43:07.000,270,11026228,-795,0,1664318586,14175.79673858999,147.7941034500036,54877.29242952 2022-09-27,22:43:08.000,270,11026275,-795,0,1664318587,14175.92472848,147.7659069299989,54877.33435224 2022-09-27,22:43:09.000,270,11026255,-795,0,1664318588,14175.992091579996,147.75180867000017,54877.33435224 2022-09-27,22:43:10.000,270,11026221,-795,0,1664318589,14176.059454679991,147.67426823999995,54877.41819768001 2022-09-27,22:43:11.000,270,11026266,-795,0,1664318590,14176.072927299996,147.63902259000315,54877.36928784001 2022-09-27,22:43:12.000,270,11026247,-795,0,1664318591,14176.200917189992,147.56853129000228,54877.54396584001 2022-09-27,22:43:13.000,270,11026248,-795,0,1664318592,14176.261543979992,147.46984347000398,54877.64877264 2022-09-27,22:43:14.000,270,11026236,-795,0,1664318593,14176.248071360002,147.32886087000225,54877.690695360005 2022-09-27,22:43:15.000,270,11026299,-795,0,1664318594,14176.248071360002,147.21607478999795,54877.669734 2022-09-27,22:43:16.000,270,11026267,-795,0,1664318595,14176.194180879997,147.10328871000092,54877.63479840001 2022-09-27,22:43:17.000,270,11026282,-795,0,1664318596,14176.180708259992,146.99755176000326,54877.690695360005 2022-09-27,22:43:18.000,270,11026207,-795,0,1664318597,14176.214389809997,146.87066742000025,54877.7745408 2022-09-27,22:43:19.000,270,11026272,-795,0,1664318598,14176.214389809997,146.75788134000322,54877.83742488 2022-09-27,22:43:20.000,270,11026258,-795,0,1664318599,14176.173971949996,146.65919351999764,54877.82345064 2022-09-27,22:43:21.000,270,11026240,-795,0,1664318600,14176.207653500001,146.57460395999806,54877.83043776001 2022-09-27,22:43:22.000,270,11026223,-795,0,1664318601,14176.194180879997,146.49001439999847,54877.87236048001 2022-09-27,22:43:23.000,270,11026256,-795,0,1664318602,14176.248071360002,146.44771962000232,54877.97018016001 2022-09-27,22:43:24.000,270,11026251,-795,0,1664318603,14176.308698150002,146.3701791900021,54877.94921880001 2022-09-27,22:43:25.000,270,11026273,-795,0,1664318604,14176.288489220002,146.349031800004,54877.89332184 2022-09-27,22:43:26.000,270,11026261,-795,0,1664318605,14176.342379699992,146.349031800004,54877.96319304 2022-09-27,22:43:27.000,270,11026234,-795,0,1664318606,14176.477105899998,146.31378614999994,54878.13787104001 2022-09-27,22:43:28.000,270,11026263,-795,0,1664318607,14176.551205309988,146.3208352799993,54878.1238968 2022-09-27,22:43:29.000,270,11026240,-795,0,1664318608,14176.578150549998,146.29968789000122,54878.11690968001 2022-09-27,22:43:30.000,270,11026240,-795,0,1664318609,14176.591623169988,146.27854050000315,54878.095948320006 2022-09-27,22:43:31.000,270,11026287,-795,0,1664318610,14176.571414239988,146.2855896300025,54878.04703848001 2022-09-27,22:43:32.000,270,11026225,-795,0,1664318611,14176.584886859993,146.29263876000186,54877.99812864001 2022-09-27,22:43:33.000,270,11026273,-795,0,1664318612,14176.706140439994,146.29263876000186,54878.20075512 2022-09-27,22:43:34.000,270,11026238,-795,0,1664318613,14176.692667819989,146.26444224000443,54878.11690968001 2022-09-27,22:43:35.000,270,11026238,-795,0,1664318614,14176.733085679989,146.25034397999843,54878.18678088001 2022-09-27,22:43:36.000,270,11026262,-795,0,1664318615,14176.800448779999,146.20804920000228,54878.30556192001 2022-09-27,22:43:37.000,270,11026274,-795,0,1664318616,14176.760030919999,146.20100007000292,54878.31953616 2022-09-27,22:43:38.000,270,11026232,-795,0,1664318617,14176.79371246999,146.13050877000205,54878.17280664 2022-09-27,22:43:39.000,270,11026251,-795,0,1664318618,14176.746558299994,146.09526311999798,54878.074986960004 2022-09-27,22:43:40.000,270,11026199,-795,0,1664318619,14176.77350353999,146.0106735599984,54878.13088392 2022-09-27,22:43:41.000,270,11026242,-795,0,1664318620,14176.84086664,145.98952617000032,54878.21472936001 2022-09-27,22:43:42.000,270,11026241,-795,0,1664318621,14176.867811879994,145.98247704000096,54878.25665208001 2022-09-27,22:43:43.000,270,11026234,-795,0,1664318622,14176.908229739995,145.9401822600048,54878.21472936001 2022-09-27,22:43:44.000,270,11026250,-795,0,1664318623,14176.908229739995,145.8767400900033,54878.28460056001 2022-09-27,22:43:45.000,270,11026249,-795,0,1664318624,14176.98232915,145.88378922000265,54878.40338160001 2022-09-27,22:43:46.000,270,11026243,-795,0,1664318625,14176.97559283999,145.84149443999922,54878.42434296001 2022-09-27,22:43:47.000,270,11026236,-795,0,1664318626,14177.03621962999,145.9401822600048,54878.4383172 2022-09-27,22:43:48.000,270,11026252,-795,0,1664318627,14176.968856529995,145.98247704000096,54878.361458880005 2022-09-27,22:43:49.000,270,11026236,-795,0,1664318628,14177.069901179995,146.0106735599984,54878.57107248001 2022-09-27,22:43:50.000,270,11026251,-795,0,1664318629,14176.99580176999,146.05296834000183,54878.46626568 2022-09-27,22:43:51.000,270,11026249,-795,0,1664318630,14177.02274701,146.08821398999862,54878.578059600004 2022-09-27,22:43:52.000,270,11026266,-795,0,1664318631,14177.009274389995,146.15165616000013,54878.67587928 2022-09-27,22:43:53.000,270,11026259,-795,0,1664318632,14177.00253808,146.222147460001,54878.66889216001 2022-09-27,22:43:54.000,270,11026194,-795,0,1664318633,14176.92170236,146.19395094000356,54878.64094368001 2022-09-27,22:43:55.000,270,11026199,-795,0,1664318634,14176.83413032999,146.22919659000036,54878.51517552 2022-09-27,22:43:56.000,270,11026262,-795,0,1664318635,14176.807185089994,146.27854050000315,54878.56408536 2022-09-27,22:43:57.000,270,11026194,-795,0,1664318636,14176.75329460999,146.29263876000186,54878.59203384001 2022-09-27,22:43:58.000,270,11026259,-795,0,1664318637,14176.706140439994,146.2714913700038,54878.60600808 2022-09-27,22:43:59.000,270,11026279,-795,0,1664318638,14176.766767229994,146.29263876000186,54878.64094368001 2022-09-27,22:44:00.000,270,11026253,-795,0,1664318639,14176.712876749989,146.26444224000443,54878.61998232001 2022-09-27,22:44:01.000,270,11026279,-795,0,1664318640,14176.618568409998,146.24329484999907,54878.54312400001 2022-09-27,22:44:02.000,270,11026232,-795,0,1664318641,14176.618568409998,146.20100007000292,54878.55709824 2022-09-27,22:44:03.000,270,11026263,-795,0,1664318642,14176.584886859993,146.14460703000077,54878.60600808 2022-09-27,22:44:04.000,270,11026261,-795,0,1664318643,14176.564677929993,146.08116485999926,54878.60600808 2022-09-27,22:44:05.000,270,11026204,-795,0,1664318644,14176.483842209993,146.03182095000375,54878.599020960006 2022-09-27,22:44:06.000,270,11026244,-795,0,1664318645,14176.490578520003,146.05296834000183,54878.578059600004 2022-09-27,22:44:07.000,270,11026270,-795,0,1664318646,14176.564677929993,146.04591921000247,54878.71780200001 2022-09-27,22:44:08.000,270,11026300,-795,0,1664318647,14176.625304719993,146.05296834000183,54878.7527376 2022-09-27,22:44:09.000,270,11026232,-795,0,1664318648,14176.679195199999,146.06001747000118,54878.7527376 2022-09-27,22:44:10.000,270,11026217,-795,0,1664318649,14176.726349369994,146.0741157299999,54878.71081488001 2022-09-27,22:44:11.000,270,11026239,-795,0,1664318650,14176.692667819989,146.10936138000397,54878.66889216001 2022-09-27,22:44:12.000,270,11026221,-795,0,1664318651,14176.706140439994,146.09526311999798,54878.62696944 2022-09-27,22:44:13.000,270,11026227,-795,0,1664318652,14176.807185089994,146.14460703000077,54878.745750480004 2022-09-27,22:44:14.000,270,11026256,-795,0,1664318653,14176.780239849999,146.21509833000164,54878.80863456001 2022-09-27,22:44:15.000,270,11026247,-795,0,1664318654,14176.81392139999,146.25034397999843,54878.78767320001 2022-09-27,22:44:16.000,270,11026255,-795,0,1664318655,14176.888020809994,146.25034397999843,54878.87151864 2022-09-27,22:44:17.000,270,11026255,-795,0,1664318656,14176.96212022,146.23624571999972,54878.913441360004 2022-09-27,22:44:18.000,270,11026218,-795,0,1664318657,14176.928438669995,146.2573931099978,54878.92741560001 2022-09-27,22:44:19.000,270,11026247,-795,0,1664318658,14176.93517497999,146.23624571999972,54878.9623512 2022-09-27,22:44:20.000,270,11026251,-795,0,1664318659,14176.93517497999,146.22919659000036,54878.92741560001 2022-09-27,22:44:21.000,270,11026223,-795,0,1664318660,14176.888020809994,146.2573931099978,54878.864531520005 2022-09-27,22:44:22.000,270,11026247,-795,0,1664318661,14176.908229739995,146.24329484999907,54878.85754440001 2022-09-27,22:44:23.000,270,11026237,-795,0,1664318662,14177.009274389995,146.26444224000443,54878.92042848 2022-09-27,22:44:24.000,270,11026276,-795,0,1664318663,14176.968856529995,146.24329484999907,54878.89946712 2022-09-27,22:44:25.000,270,11026256,-795,0,1664318664,14176.92170236,146.19395094000356,54878.85754440001 2022-09-27,22:44:26.000,270,11026206,-795,0,1664318665,14176.8812845,146.14460703000077,54878.79466032 2022-09-27,22:44:27.000,270,11026206,-795,0,1664318666,14176.89475711999,146.11641051000333,54878.84357016 2022-09-27,22:44:28.000,270,11026254,-795,0,1664318667,14176.87454818999,146.06001747000118,54878.89946712 2022-09-27,22:44:29.000,270,11026232,-795,0,1664318668,14176.81392139999,146.0247718200044,54878.89248 2022-09-27,22:44:30.000,270,11026223,-795,0,1664318669,14176.84086664,146.0247718200044,54878.84357016 2022-09-27,22:44:31.000,270,11026239,-795,0,1664318670,14176.780239849999,146.0247718200044,54878.8226088 2022-09-27,22:44:32.000,270,11026193,-795,0,1664318671,14176.712876749989,145.96837878000224,54878.82959592 2022-09-27,22:44:33.000,270,11026243,-795,0,1664318672,14176.79371246999,146.01772268999775,54879.067158 2022-09-27,22:44:34.000,270,11026215,-795,0,1664318673,14176.746558299994,146.01772268999775,54878.983312560005 2022-09-27,22:44:35.000,270,11026243,-795,0,1664318674,14176.706140439994,146.0388700800031,54878.99029968 2022-09-27,22:44:36.000,270,11026214,-795,0,1664318675,14176.679195199999,146.0388700800031,54878.84357016 2022-09-27,22:44:37.000,270,11026224,-795,0,1664318676,14176.665722579994,145.9754279100016,54878.85055728 2022-09-27,22:44:38.000,270,11026254,-795,0,1664318677,14176.712876749989,146.03182095000375,54878.89946712 2022-09-27,22:44:39.000,270,11026231,-795,0,1664318678,14176.712876749989,146.09526311999798,54878.89946712 2022-09-27,22:44:40.000,270,11026244,-795,0,1664318679,14176.652249959989,146.15165616000013,54878.766711840006 2022-09-27,22:44:41.000,270,11026240,-795,0,1664318680,14176.672458889989,146.24329484999907,54878.80863456001 2022-09-27,22:44:42.000,270,11026222,-795,0,1664318681,14176.733085679989,146.32788440999866,54878.92042848 2022-09-27,22:44:43.000,270,11026202,-795,0,1664318682,14176.692667819989,146.30673702000058,54878.87151864 2022-09-27,22:44:44.000,270,11026204,-795,0,1664318683,14176.746558299994,146.32788440999866,54878.89946712 2022-09-27,22:44:45.000,270,11026224,-795,0,1664318684,14176.733085679989,146.37722832000145,54878.84357016 2022-09-27,22:44:46.000,270,11026216,-795,0,1664318685,14176.786976159994,146.4054248399989,54878.80863456001 2022-09-27,22:44:47.000,270,11026231,-795,0,1664318686,14176.86107557,146.41952310000488,54878.87850576001 2022-09-27,22:44:48.000,270,11026232,-795,0,1664318687,14176.820657709999,146.45476875000168,54878.85055728 2022-09-27,22:44:49.000,270,11026281,-795,0,1664318688,14176.87454818999,146.46181788000104,54878.97632544001 2022-09-27,22:44:50.000,270,11026272,-795,0,1664318689,14176.85433925999,146.4688670100004,54878.95536408001 2022-09-27,22:44:51.000,270,11026236,-795,0,1664318690,14176.807185089994,146.44067049000296,54878.815621680005 2022-09-27,22:44:52.000,270,11026230,-755,0,1664318691,14176.83413032999,146.4336213600036,54878.83658304001 2022-09-27,22:44:53.000,270,11026217,-795,0,1664318692,14176.90149343,146.45476875000168,54878.89946712 2022-09-27,22:44:54.000,270,11026237,-795,0,1664318693,14176.89475711999,146.50411266000447,54878.97632544001 2022-09-27,22:44:55.000,270,11026220,-795,0,1664318694,14176.77350353999,146.50411266000447,54878.89946712 2022-09-27,22:44:56.000,270,11026265,-795,0,1664318695,14176.86107557,146.45476875000168,54878.92741560001 2022-09-27,22:44:57.000,270,11026213,-795,0,1664318696,14176.820657709999,146.3842774500008,54878.983312560005 2022-09-27,22:44:58.000,270,11026221,-795,0,1664318697,14176.807185089994,146.35608093000337,54878.94837696 2022-09-27,22:44:59.000,270,11026239,-795,0,1664318698,14176.807185089994,146.35608093000337,54878.92042848 2022-09-27,22:45:00.000,270,11026260,-755,0,1664318699,14176.83413032999,146.41247396999825,54878.99029968 2022-09-27,22:45:01.000,270,11026207,-795,0,1664318700,14176.746558299994,146.46181788000104,54878.89248 2022-09-27,22:45:02.000,270,11026280,-795,0,1664318701,14176.685931509994,146.46181788000104,54878.85754440001 2022-09-27,22:45:03.000,270,11026291,-795,0,1664318702,14176.692667819989,146.52526005000254,54879.04619664001 2022-09-27,22:45:04.000,270,11026245,-795,0,1664318703,14176.652249959989,146.5323091800019,54878.99029968 2022-09-27,22:45:05.000,270,11026225,-795,0,1664318704,14176.551205309988,146.51116179000383,54878.983312560005 2022-09-27,22:45:06.000,270,11026240,-795,0,1664318705,14176.510787449988,146.5323091800019,54878.78068608 2022-09-27,22:45:07.000,270,11026250,-795,0,1664318706,14176.429951730002,146.57460395999806,54878.85754440001 2022-09-27,22:45:08.000,270,11026233,-795,0,1664318707,14176.349116010002,146.5816530900047,54878.75972472001 2022-09-27,22:45:09.000,270,11026222,-795,0,1664318708,14176.416479109997,146.62394787000085,54878.84357016 2022-09-27,22:45:10.000,270,11026277,-795,0,1664318709,14176.328907080002,146.70148830000107,54878.80164744 2022-09-27,22:45:11.000,270,11026237,-795,0,1664318710,14176.342379699992,146.69443917000171,54878.87850576001 2022-09-27,22:45:12.000,270,11026234,-795,0,1664318711,14176.261543979992,146.79312699000002,54878.79466032 2022-09-27,22:45:13.000,270,11026236,-795,0,1664318712,14176.275016599997,146.79312699000002,54878.85055728 2022-09-27,22:45:14.000,270,11026224,-795,0,1664318713,14176.301961839992,146.7437830800045,54878.815621680005 2022-09-27,22:45:15.000,270,11026267,-795,0,1664318714,14176.268280290002,146.77197960000194,54878.79466032 2022-09-27,22:45:16.000,270,11026230,-795,0,1664318715,14176.301961839992,146.76493047000258,54878.8226088 2022-09-27,22:45:17.000,270,11026234,-795,0,1664318716,14176.254807669997,146.80017611999938,54878.67587928 2022-09-27,22:45:18.000,270,11026213,-795,0,1664318717,14176.288489220002,146.78607786000066,54878.67587928 2022-09-27,22:45:19.000,270,11026269,-795,0,1664318718,14176.328907080002,146.8142743799981,54878.8226088 2022-09-27,22:45:20.000,270,11026254,-795,0,1664318719,14176.328907080002,146.80722524999874,54878.7527376 2022-09-27,22:45:21.000,270,11026233,-795,0,1664318720,14176.382797559992,146.8142743799981,54878.79466032 2022-09-27,22:45:22.000,270,11026211,-795,0,1664318721,14176.389533870002,146.80722524999874,54878.864531520005 2022-09-27,22:45:23.000,270,11026246,-795,0,1664318722,14176.349116010002,146.7790287300013,54878.80863456001 2022-09-27,22:45:24.000,270,11026256,-795,0,1664318723,14176.295225529997,146.79312699000002,54878.7527376 2022-09-27,22:45:25.000,270,11026226,-795,0,1664318724,14176.187444570001,146.7296848199985,54878.72478912 2022-09-27,22:45:26.000,270,11026219,-795,0,1664318725,14176.167235640001,146.70148830000107,54878.7527376 2022-09-27,22:45:27.000,270,11026221,-795,0,1664318726,14176.113345159996,146.5957513500034,54878.77369896 2022-09-27,22:45:28.000,270,11026263,-795,0,1664318727,14175.992091579996,146.5323091800019,54878.70382776 2022-09-27,22:45:29.000,270,11026227,-795,0,1664318728,14175.94493741,146.49001439999847,54878.71780200001 2022-09-27,22:45:30.000,270,11026238,-795,0,1664318729,14175.911255859995,146.41952310000488,54878.61998232001 2022-09-27,22:45:31.000,270,11026236,-795,0,1664318730,14175.79673858999,146.3208352799993,54878.50120128001 2022-09-27,22:45:32.000,270,11026197,-795,0,1664318731,14175.74284811,146.24329484999907,54878.58504672 2022-09-27,22:45:33.000,270,11026223,-795,0,1664318732,14175.74284811,146.17985268000484,54878.57107248001 2022-09-27,22:45:34.000,270,11026220,-795,0,1664318733,14175.72263918,146.1234596400027,54878.6129952 2022-09-27,22:45:35.000,270,11026243,-795,0,1664318734,14175.648539769994,146.04591921000247,54878.57107248001 2022-09-27,22:45:36.000,270,11026197,-795,0,1664318735,14175.70243025,145.95428052000352,54878.5081884 2022-09-27,22:45:37.000,270,11026238,-795,0,1664318736,14175.73611179999,145.9401822600048,54878.578059600004 2022-09-27,22:45:38.000,270,11026195,-795,0,1664318737,14175.67548500999,145.86969096000394,54878.55709824 2022-09-27,22:45:39.000,270,11026254,-795,0,1664318738,14175.749584419995,145.7921505300037,54878.51517552 2022-09-27,22:45:40.000,270,11026208,-795,0,1664318739,14175.77652965999,145.7287083600022,54878.50120128001 2022-09-27,22:45:41.000,270,11026206,-795,0,1664318740,14175.709166559995,145.70756097000412,54878.31953616 2022-09-27,22:45:42.000,270,11026259,-795,0,1664318741,14175.72263918,145.7287083600022,54878.31953616 2022-09-27,22:45:43.000,270,11026233,-795,0,1664318742,14175.82368383,145.74985575000028,54878.49421416 2022-09-27,22:45:44.000,270,11026255,-795,0,1664318743,14175.870837999995,145.77100313999836,54878.480239920005 2022-09-27,22:45:45.000,270,11026249,-795,0,1664318744,14175.790002279995,145.6793644499994,54878.410368720004 2022-09-27,22:45:46.000,270,11026203,-795,0,1664318745,14175.729375489995,145.6793644499994,54878.29158768 2022-09-27,22:45:47.000,270,11026180,-795,0,1664318746,14175.70243025,145.67231532000005,54878.33351040001 2022-09-27,22:45:48.000,270,11026250,-795,0,1664318747,14175.70243025,145.69346270999813,54878.37543312001 2022-09-27,22:45:49.000,270,11026235,-795,0,1664318748,14175.64180346,145.63706967000326,54878.312549040005 2022-09-27,22:45:50.000,270,11026255,-795,0,1664318749,14175.628330839994,145.60887314999854,54878.34049752 2022-09-27,22:45:51.000,270,11026235,-795,0,1664318750,14175.55423142999,145.53838184999768,54878.242677840004 2022-09-27,22:45:52.000,270,11026239,-795,0,1664318751,14175.520549879999,145.44674315999873,54878.2287036 2022-09-27,22:45:53.000,270,11026228,-795,0,1664318752,14175.540758809999,145.37625185999786,54878.24966496 2022-09-27,22:45:54.000,270,11026190,-795,0,1664318753,14175.540758809999,145.319858820003,54878.27761344 2022-09-27,22:45:55.000,270,11026234,-795,0,1664318754,14175.520549879999,145.1718270900019,54878.20075512 2022-09-27,22:45:56.000,270,11026256,-795,0,1664318755,14175.473395709989,145.04494274999888,54878.0540256 2022-09-27,22:45:57.000,270,11026213,-795,0,1664318756,14175.493604639989,144.8757636299997,54877.99812864001 2022-09-27,22:45:58.000,270,11026235,-795,0,1664318757,14175.587912979994,144.69248625000182,54878.04703848001 2022-09-27,22:45:59.000,270,11026220,-795,0,1664318758,14175.68222132,144.53740539000137,54878.20075512 2022-09-27,22:46:00.000,270,11026240,-795,0,1664318759,14175.729375489995,144.44576670000242,54878.13088392 2022-09-27,22:46:01.000,270,11026242,-795,0,1664318760,14175.76305704,144.29068584000197,54878.08896120001 2022-09-27,22:46:02.000,270,11026200,-795,0,1664318761,14175.81694751999,144.20609628000238,54878.08197408 2022-09-27,22:46:03.000,270,11026196,-795,0,1664318762,14175.88431062,144.04396629000257,54878.06101272 2022-09-27,22:46:04.000,270,11026252,-795,0,1664318763,14175.91799216999,143.98757325000042,54878.06101272 2022-09-27,22:46:05.000,270,11026213,-795,0,1664318764,14176.012300509996,143.93118020999827,54878.074986960004 2022-09-27,22:46:06.000,270,11026242,-795,0,1664318765,14175.97861895999,143.8747871700034,54878.10293544 2022-09-27,22:46:07.000,270,11026260,-795,0,1664318766,14176.04598206,143.77609934999782,54878.29158768 2022-09-27,22:46:08.000,270,11026223,-795,0,1664318767,14175.98535527,143.77609934999782,54878.21472936001 2022-09-27,22:46:09.000,270,11026265,-795,0,1664318768,14175.97861895999,143.7620010899991,54878.29158768 2022-09-27,22:46:10.000,270,11026178,-795,0,1664318769,14175.88431062,143.78314848000446,54878.23569072001 2022-09-27,22:46:11.000,270,11026242,-795,0,1664318770,14175.79673858999,143.7620010899991,54878.16581952001 2022-09-27,22:46:12.000,270,11026186,-795,0,1664318771,14175.72263918,143.75495195999974,54878.17280664 2022-09-27,22:46:13.000,270,11026173,-795,0,1664318772,14175.709166559995,143.76905021999846,54878.095948320006 2022-09-27,22:46:14.000,270,11026220,-795,0,1664318773,14175.749584419995,143.79724674000317,54878.193768000005 2022-09-27,22:46:15.000,270,11026212,-795,0,1664318774,14175.75632072999,143.83249238999997,54878.193768000005 2022-09-27,22:46:16.000,270,11026244,-795,0,1664318775,14175.75632072999,143.96642586000235,54878.13787104001 2022-09-27,22:46:17.000,270,11026233,-795,0,1664318776,14175.83715644999,144.04396629000257,54878.21472936001 2022-09-27,22:46:18.000,270,11026200,-795,0,1664318777,14175.87757430999,144.16380149999895,54878.21472936001 2022-09-27,22:46:19.000,270,11026214,-795,0,1664318778,14176.012300509996,144.20609628000238,54878.24966496 2022-09-27,22:46:20.000,270,11026231,-795,0,1664318779,14176.113345159996,144.2836367100026,54878.20075512 2022-09-27,22:46:21.000,270,11026212,-795,0,1664318780,14176.153763019996,144.37527540000156,54878.11690968001 2022-09-27,22:46:22.000,270,11026223,-795,0,1664318781,14176.268280290002,144.47396321999986,54878.13088392 2022-09-27,22:46:23.000,270,11026255,-795,0,1664318782,14176.436688039998,144.59379843000352,54878.242677840004 2022-09-27,22:46:24.000,270,11026226,-795,0,1664318783,14176.591623169988,144.75592842000333,54878.30556192001 2022-09-27,22:46:25.000,270,11026202,-795,0,1664318784,14176.658986269998,144.8969110199978,54878.312549040005 2022-09-27,22:46:26.000,270,11026165,-795,0,1664318785,14176.719613059999,145.03789361999952,54878.242677840004 2022-09-27,22:46:27.000,270,11026190,-795,0,1664318786,14176.84086664,145.22822013000405,54878.31953616 2022-09-27,22:46:28.000,270,11026229,-795,0,1664318787,14176.91496604999,145.4326449,54878.42434296001 2022-09-27,22:46:29.000,270,11026244,-795,0,1664318788,14176.94191129,145.5806766300011,54878.4383172 2022-09-27,22:46:30.000,270,11026211,-795,0,1664318789,14176.948647599995,145.77805226999772,54878.46626568 2022-09-27,22:46:31.000,270,11026241,-795,0,1664318790,14176.96212022,145.9401822600048,54878.49421416 2022-09-27,22:46:32.000,270,11026274,-795,0,1664318791,14176.90149343,146.08821398999862,54878.50120128001 2022-09-27,22:46:33.000,270,11026267,-795,0,1664318792,14176.90149343,146.20100007000292,54878.61998232001 2022-09-27,22:46:34.000,270,11026186,-795,0,1664318793,14176.79371246999,146.29968789000122,54878.57107248001 2022-09-27,22:46:35.000,270,11026243,-795,0,1664318794,14176.79371246999,146.39132658000017,54878.56408536 2022-09-27,22:46:36.000,270,11026259,-795,0,1664318795,14176.739821989999,146.45476875000168,54878.53613688 2022-09-27,22:46:37.000,270,11026236,-795,0,1664318796,14176.706140439994,146.4829652699991,54878.55011112001 2022-09-27,22:46:38.000,270,11026257,-795,0,1664318797,14176.638777339998,146.52526005000254,54878.70382776 2022-09-27,22:46:39.000,270,11026274,-795,0,1664318798,14176.591623169988,146.4829652699991,54878.73177624 2022-09-27,22:46:40.000,270,11026241,-795,0,1664318799,14176.530996379988,146.46181788000104,54878.61998232001 2022-09-27,22:46:41.000,270,11026206,-795,0,1664318800,14176.477105899998,146.3842774500008,54878.59203384001 2022-09-27,22:46:42.000,270,11026249,-795,0,1664318801,14176.409742800002,146.35608093000337,54878.55011112001 2022-09-27,22:46:43.000,270,11026257,-795,0,1664318802,14176.369324940002,146.3208352799993,54878.529149760005 2022-09-27,22:46:44.000,270,11026239,-795,0,1664318803,14176.423215419993,146.29263876000186,54878.66889216001 2022-09-27,22:46:45.000,270,11026236,-795,0,1664318804,14176.328907080002,146.20100007000292,54878.57107248001 2022-09-27,22:46:46.000,270,11026233,-795,0,1664318805,14176.275016599997,146.17985268000484,54878.53613688 2022-09-27,22:46:47.000,270,11026248,-795,0,1664318806,14176.335643389997,146.1375579000014,54878.63395656 2022-09-27,22:46:48.000,270,11026234,-795,0,1664318807,14176.275016599997,146.15165616000013,54878.599020960006 2022-09-27,22:46:49.000,270,11026250,-795,0,1664318808,14176.261543979992,146.1375579000014,54878.529149760005 2022-09-27,22:46:50.000,270,11026209,-795,0,1664318809,14176.207653500001,146.1869018100042,54878.52216264001 2022-09-27,22:46:51.000,270,11026227,-795,0,1664318810,14176.140290399991,146.20804920000228,54878.38242024001 2022-09-27,22:46:52.000,270,11026239,-795,0,1664318811,14176.106608850001,146.24329484999907,54878.37543312001 2022-09-27,22:46:53.000,270,11026192,-795,0,1664318812,14176.072927299996,146.29968789000122,54878.368446 2022-09-27,22:46:54.000,270,11026254,-795,0,1664318813,14176.059454679991,146.3208352799993,54878.48722704 2022-09-27,22:46:55.000,270,11026258,-795,0,1664318814,14176.099872539991,146.32788440999866,54878.480239920005 2022-09-27,22:46:56.000,270,11026262,-795,0,1664318815,14176.039245749991,146.3701791900021,54878.41735584 2022-09-27,22:46:57.000,270,11026219,-795,0,1664318816,14176.032509439996,146.35608093000337,54878.38940736 2022-09-27,22:46:58.000,270,11026203,-795,0,1664318817,14176.039245749991,146.3842774500008,54878.45927856 2022-09-27,22:46:59.000,270,11026248,-795,0,1664318818,14175.998827889991,146.2855896300025,54878.38940736 2022-09-27,22:47:00.000,270,11026232,-795,0,1664318819,14175.971882649996,146.2855896300025,54878.35447176001 2022-09-27,22:47:01.000,270,11026239,-795,0,1664318820,14175.91799216999,146.17985268000484,54878.32652328 2022-09-27,22:47:02.000,270,11026237,-795,0,1664318821,14175.850629069995,146.1375579000014,54878.35447176001 2022-09-27,22:47:03.000,270,11026242,-795,0,1664318822,14175.90451955,145.99657529999968,54878.4383172 2022-09-27,22:47:04.000,270,11026236,-795,0,1664318823,14175.8034749,145.90493661000073,54878.38940736 2022-09-27,22:47:05.000,270,11026246,-795,0,1664318824,14175.79673858999,145.77100313999836,54878.37543312001 2022-09-27,22:47:06.000,270,11026211,-795,0,1664318825,14175.68222132,145.6652661900007,54878.312549040005 2022-09-27,22:47:07.000,270,11026236,-795,0,1664318826,14175.72263918,145.5665783700024,54878.2985748 2022-09-27,22:47:08.000,270,11026232,-795,0,1664318827,14175.67548500999,145.47493968000344,54878.312549040005 2022-09-27,22:47:09.000,270,11026225,-795,0,1664318828,14175.70243025,145.34100621000107,54878.28460056001 2022-09-27,22:47:10.000,270,11026213,-795,0,1664318829,14175.729375489995,145.29166229999828,54878.27761344 2022-09-27,22:47:11.000,270,11026245,-795,0,1664318830,14175.729375489995,145.15067970000382,54878.263639200006 2022-09-27,22:47:12.000,270,11026265,-795,0,1664318831,14175.769793349995,145.10133579000103,54878.21472936001 2022-09-27,22:47:13.000,270,11026247,-795,0,1664318832,14175.891046929995,145.00264797000273,54878.263639200006 2022-09-27,22:47:14.000,270,11026168,-795,0,1664318833,14175.891046929995,144.93920580000122,54878.22171648 2022-09-27,22:47:15.000,270,11026187,-795,0,1664318834,14175.93820109999,144.88281275999907,54878.1588324 2022-09-27,22:47:16.000,270,11026236,-795,0,1664318835,14176.032509439996,144.81937059000484,54878.095948320006 2022-09-27,22:47:17.000,270,11026157,-795,0,1664318836,14176.086399920001,144.73478102999798,54878.11690968001 2022-09-27,22:47:18.000,270,11026247,-795,0,1664318837,14176.167235640001,144.69248625000182,54878.18678088001 2022-09-27,22:47:19.000,270,11026230,-795,0,1664318838,14176.362588629992,144.6149458200016,54878.23569072001 2022-09-27,22:47:20.000,270,11026226,-795,0,1664318839,14176.322170769992,144.60084756000288,54878.18678088001 2022-09-27,22:47:21.000,270,11026253,-795,0,1664318840,14176.423215419993,144.49511060999794,54878.17280664 2022-09-27,22:47:22.000,270,11026223,-795,0,1664318841,14176.490578520003,144.39642278999963,54878.13787104001 2022-09-27,22:47:23.000,270,11026242,-795,0,1664318842,14176.483842209993,144.26248932000453,54878.026077120005 2022-09-27,22:47:24.000,270,11026156,-795,0,1664318843,14176.517523759998,144.2201945400011,54878.08197408 2022-09-27,22:47:25.000,270,11026225,-795,0,1664318844,14176.605095789993,144.07921193999937,54878.13088392 2022-09-27,22:47:26.000,270,11026218,-795,0,1664318845,14176.658986269998,144.05101542000193,54878.17979376 2022-09-27,22:47:27.000,270,11026253,-795,0,1664318846,14176.665722579994,143.92413107999892,54878.1588324 2022-09-27,22:47:28.000,270,11026220,-795,0,1664318847,14176.699404129999,143.77609934999782,54878.20075512 2022-09-27,22:47:29.000,270,11026251,-795,0,1664318848,14176.85433925999,143.67741152999952,54878.2287036 2022-09-27,22:47:30.000,270,11026250,-795,0,1664318849,14176.8812845,143.613969359998,54878.13088392 2022-09-27,22:47:31.000,270,11026225,-795,0,1664318850,14176.888020809994,143.5152815399997,54878.04703848001 2022-09-27,22:47:32.000,270,11026235,-795,0,1664318851,14176.99580176999,143.42364285000076,54878.11690968001 2022-09-27,22:47:33.000,270,11026251,-795,0,1664318852,14177.03621962999,143.33200416000182,54878.08896120001 2022-09-27,22:47:34.000,270,11026270,-795,0,1664318853,14177.12379166,143.3179059000031,54878.10293544 2022-09-27,22:47:35.000,270,11026239,-795,0,1664318854,14177.312408339996,143.21216894999816,54878.20774224001 2022-09-27,22:47:36.000,270,11026204,-795,0,1664318855,14177.433661919997,143.14872678000393,54878.25665208001 2022-09-27,22:47:37.000,270,11026219,-795,0,1664318856,14177.521233949992,143.1205302599992,54878.263639200006 2022-09-27,22:47:38.000,270,11026261,-795,0,1664318857,14177.608805980002,143.12757938999857,54878.15184528 2022-09-27,22:47:39.000,270,11026237,-795,0,1664318858,14177.757004799998,143.06413722000434,54878.34748464 2022-09-27,22:47:40.000,270,11026241,-795,0,1664318859,14177.864785759994,143.05003895999835,54878.45229144001 2022-09-27,22:47:41.000,270,11026230,-795,0,1664318860,14177.979303029999,143.0570880899977,54878.32652328 2022-09-27,22:47:42.000,270,11026236,-795,0,1664318861,14178.07361136999,143.07823548000306,54878.431330080006 2022-09-27,22:47:43.000,270,11026192,-795,0,1664318862,14178.26222805,143.06413722000434,54878.47325280001 2022-09-27,22:47:44.000,270,11026255,-795,0,1664318863,14178.329591149995,143.09233374000178,54878.47325280001 2022-09-27,22:47:45.000,270,11026227,-795,0,1664318864,14178.545153070001,143.169874170002,54878.647930800005 2022-09-27,22:47:46.000,270,11026219,-795,0,1664318865,14178.673142959997,143.2051198199988,54878.696840640005 2022-09-27,22:47:47.000,270,11026263,-795,0,1664318866,14178.747242370002,143.24741460000223,54878.7527376 2022-09-27,22:47:48.000,270,11026240,-795,0,1664318867,14178.733769749997,143.3531515499999,54878.54312400001 2022-09-27,22:47:49.000,270,11026239,-795,0,1664318868,14178.801132849992,143.4659376300042,54878.647930800005 2022-09-27,22:47:50.000,270,11026245,-795,0,1664318869,14178.834814399997,143.55757632000314,54878.52216264001 2022-09-27,22:47:51.000,270,11026263,-795,0,1664318870,14179.030167389988,143.64216588000272,54878.87151864 2022-09-27,22:47:52.000,270,11026264,-795,0,1664318871,14179.137948349999,143.78314848000446,54879.02523528001 2022-09-27,22:47:53.000,270,11026241,-795,0,1664318872,14179.198575139999,143.85363977999805,54879.07414512001 2022-09-27,22:47:54.000,270,11026278,-795,0,1664318873,14179.171629899989,143.96642586000235,54879.05318376001 2022-09-27,22:47:55.000,270,11026247,-795,0,1664318874,14179.137948349999,144.06511368000065,54879.01126104 2022-09-27,22:47:56.000,270,11026253,-795,0,1664318875,14179.137948349999,144.19199802000367,54879.07414512001 2022-09-27,22:47:57.000,270,11026212,-795,0,1664318876,14179.131212039989,144.2201945400011,54879.23484888 2022-09-27,22:47:58.000,270,11026251,-795,0,1664318877,14178.949331669988,144.2836367100026,54879.22786176 2022-09-27,22:47:59.000,270,11026267,-795,0,1664318878,14179.009958459988,144.2836367100026,54879.38157840001 2022-09-27,22:48:00.000,270,11026208,-795,0,1664318879,14178.949331669988,144.32593148999877,54879.30472008 2022-09-27,22:48:01.000,270,11026262,-795,0,1664318880,14178.868495950002,144.4316684400037,54879.32568144 2022-09-27,22:48:02.000,270,11026223,-795,0,1664318881,14178.780923919992,144.50920887000393,54879.416514000004 2022-09-27,22:48:03.000,270,11026234,-795,0,1664318882,14178.747242370002,144.58674930000416,54879.3466428 2022-09-27,22:48:04.000,270,11026221,-795,0,1664318883,14178.612516169997,144.6501914699984,54879.39555264 2022-09-27,22:48:05.000,270,11026262,-795,0,1664318884,14178.545153070001,144.70658451000054,54879.37459128 2022-09-27,22:48:06.000,270,11026251,-795,0,1664318885,14178.457581039991,144.80527232999884,54879.40253976 2022-09-27,22:48:07.000,270,11026232,-795,0,1664318886,14178.40369056,144.86871450000035,54879.4514496 2022-09-27,22:48:08.000,270,11026243,-795,0,1664318887,14178.309382219995,144.95330405999994,54879.39555264 2022-09-27,22:48:09.000,270,11026237,-795,0,1664318888,14178.24201912,145.05904101000488,54879.38856552001 2022-09-27,22:48:10.000,270,11026190,-795,0,1664318889,14178.07361136999,145.18592535000062,54879.29074584001 2022-09-27,22:48:11.000,270,11026278,-795,0,1664318890,14177.979303029999,145.28461316999892,54879.29773296 2022-09-27,22:48:12.000,270,11026232,-795,0,1664318891,14177.878258379998,145.3833009900045,54879.29074584001 2022-09-27,22:48:13.000,270,11026269,-795,0,1664318892,14177.831104209989,145.51018533000024,54879.26279736001 2022-09-27,22:48:14.000,270,11026246,-795,0,1664318893,14177.716586939998,145.6300205400039,54879.29074584001 2022-09-27,22:48:15.000,270,11026248,-795,0,1664318894,14177.655960149998,145.763954009999,54879.248823120004 2022-09-27,22:48:16.000,270,11026251,-795,0,1664318895,14177.655960149998,145.91903486999945,54879.3466428 2022-09-27,22:48:17.000,270,11026238,-795,0,1664318896,14177.649223840002,145.98952617000032,54879.21388752001 2022-09-27,22:48:18.000,270,11026227,-795,0,1664318897,14177.534706569997,146.1587052899995,54879.269784480006 2022-09-27,22:48:19.000,270,11026260,-795,0,1664318898,14177.474079779997,146.35608093000337,54879.22087464001 2022-09-27,22:48:20.000,270,11026247,-795,0,1664318899,14177.420189299992,146.50411266000447,54879.19292616001 2022-09-27,22:48:21.000,270,11026230,-795,0,1664318900,14177.406716680001,146.680340910003,54879.1370292 2022-09-27,22:48:22.000,270,11026258,-795,0,1664318901,14177.305672030001,146.80722524999874,54879.07414512001 2022-09-27,22:48:23.000,270,11026238,-795,0,1664318902,14177.292199409996,146.93410959000175,54879.11606784 2022-09-27,22:48:24.000,270,11026240,-795,0,1664318903,14177.305672030001,147.0891904500022,54879.12305496001 2022-09-27,22:48:25.000,270,11026252,-795,0,1664318904,14177.231572619996,147.2372221800033,54879.18593904 2022-09-27,22:48:26.000,270,11026254,-795,0,1664318905,14177.17768213999,147.37820477999776,54879.067158 2022-09-27,22:48:27.000,270,11026263,-795,0,1664318906,14177.09684641999,147.52623650999885,54879.06017088 2022-09-27,22:48:28.000,270,11026193,-795,0,1664318907,14177.009274389995,147.70246476000466,54879.10908072 2022-09-27,22:48:29.000,270,11026240,-795,0,1664318908,14176.968856529995,147.85754561999784,54879.07414512001 2022-09-27,22:48:30.000,270,11026284,-795,0,1664318909,14176.94191129,148.04787213000236,54879.11606784 2022-09-27,22:48:31.000,270,11026269,-795,0,1664318910,14176.83413032999,148.21705125000153,54879.00427392001 2022-09-27,22:48:32.000,270,11026263,-795,0,1664318911,14176.766767229994,148.3862303700007,54879.10908072 2022-09-27,22:48:33.000,270,11026249,-795,0,1664318912,14176.712876749989,148.54836036000052,54879.00427392001 2022-09-27,22:48:34.000,270,11026243,-795,0,1664318913,14176.618568409998,148.67524470000353,54878.95536408001 2022-09-27,22:48:35.000,270,11026224,-795,0,1664318914,14176.483842209993,148.88671859999886,54878.82959592 2022-09-27,22:48:36.000,270,11026256,-795,0,1664318915,14176.355852319997,149.0911433700021,54878.87151864 2022-09-27,22:48:37.000,270,11026263,-795,0,1664318916,14176.308698150002,149.2532733600019,54878.89946712 2022-09-27,22:48:38.000,270,11026238,-795,0,1664318917,14176.207653500001,149.45064899999852,54878.90645424001 2022-09-27,22:48:39.000,270,11026245,-795,0,1664318918,14176.099872539991,149.5845824700009,54878.90645424001 2022-09-27,22:48:40.000,270,11026250,-795,0,1664318919,14175.992091579996,149.732614200002,54878.89946712 2022-09-27,22:48:41.000,270,11026229,-795,0,1664318920,14175.89778323999,149.87359680000372,54878.85754440001 2022-09-27,22:48:42.000,270,11026224,-795,0,1664318921,14175.688957629995,150.00048113999947,54878.745750480004 2022-09-27,22:48:43.000,270,11026263,-795,0,1664318922,14175.61485821999,150.11326722000376,54878.8226088 2022-09-27,22:48:44.000,270,11026253,-795,0,1664318923,14175.446450469994,150.190807650004,54878.7527376 2022-09-27,22:48:45.000,270,11026292,-795,0,1664318924,14175.291515339988,150.2894954700023,54878.647930800005 2022-09-27,22:48:46.000,270,11026252,-795,0,1664318925,14175.129843900002,150.35998677000316,54878.58504672 2022-09-27,22:48:47.000,270,11026261,-795,0,1664318926,14175.069217110002,150.4516254600021,54878.64094368001 2022-09-27,22:48:48.000,270,11026281,-795,0,1664318927,14174.974908769997,150.44457633000275,54878.62696944 2022-09-27,22:48:49.000,270,11026269,-795,0,1664318928,14174.840182569991,150.5150676300036,54878.58504672 2022-09-27,22:48:50.000,270,11026267,-795,0,1664318929,14174.67851112999,150.49392023999826,54878.47325280001 2022-09-27,22:48:51.000,270,11026239,-795,0,1664318930,14174.63809326999,150.49392023999826,54878.31953616 2022-09-27,22:48:52.000,270,11026249,-795,0,1664318931,14174.550521239995,150.45867459000146,54878.27062632 2022-09-27,22:48:53.000,270,11026250,-795,0,1664318932,14174.40232242,150.5150676300036,54878.1238968 2022-09-27,22:48:54.000,270,11026227,-795,0,1664318933,14174.348431939994,150.5150676300036,54878.06799984001 2022-09-27,22:48:55.000,270,11026245,-795,0,1664318934,14174.287805149994,150.47982197999954,54878.17280664 2022-09-27,22:48:56.000,270,11026246,-795,0,1664318935,14174.240650979998,150.50801850000425,54878.06101272 2022-09-27,22:48:57.000,270,11026224,-795,0,1664318936,14174.159815259998,150.52916589000233,54878.026077120005 2022-09-27,22:48:58.000,270,11026234,-755,0,1664318937,14174.045297989993,150.55736240999977,54877.858386240005 2022-09-27,22:48:59.000,270,11026267,-795,0,1664318938,14173.984671199993,150.71949239999958,54877.86537336 2022-09-27,22:49:00.000,270,11026251,-795,0,1664318939,14173.977934889997,150.78998370000045,54877.87934760001 2022-09-27,22:49:01.000,270,11026262,-795,0,1664318940,14173.924044409992,150.91686804000346,54877.85139912001 2022-09-27,22:49:02.000,270,11026244,-795,0,1664318941,14173.836472379997,151.06489977000456,54877.73261808001 2022-09-27,22:49:03.000,270,11026258,-795,0,1664318942,14173.789318210002,151.26932454000053,54877.71864384 2022-09-27,22:49:04.000,270,11026262,-795,0,1664318943,14173.775845589997,151.36096322999947,54877.79550216 2022-09-27,22:49:05.000,270,11026227,-795,0,1664318944,14173.715218799996,151.55833887000335,54877.690695360005 2022-09-27,22:49:06.000,270,11026263,-795,0,1664318945,14173.688273560001,151.7134197300038,54877.76755368 2022-09-27,22:49:07.000,270,11026227,-795,0,1664318946,14173.600701529991,151.9460410200045,54877.64877264 2022-09-27,22:49:08.000,270,11026233,-795,0,1664318947,14173.49965687999,152.1081710100043,54877.474094640005 2022-09-27,22:49:09.000,270,11026226,-795,0,1664318948,14173.47944794999,152.31964490999962,54877.50903024 2022-09-27,22:49:10.000,270,11026266,-795,0,1664318949,14173.412084849995,152.43948012000328,54877.50204312 2022-09-27,22:49:11.000,270,11026273,-795,0,1664318950,14173.30430389,152.57341358999838,54877.48108176 2022-09-27,22:49:12.000,270,11026266,-795,0,1664318951,14173.19652292999,152.68619967000268,54877.49505600001 2022-09-27,22:49:13.000,270,11026229,-795,0,1664318952,14173.034851489989,152.8271822700044,54877.37627496001 2022-09-27,22:49:14.000,270,11026263,-795,0,1664318953,14172.954015769988,152.911771830004,54877.34832648001 2022-09-27,22:49:15.000,270,11026293,-795,0,1664318954,14172.839498499998,152.9470174800008,54877.26448104 2022-09-27,22:49:16.000,270,11026238,-795,0,1664318955,14172.684563369992,152.9470174800008,54877.257493920006 2022-09-27,22:49:17.000,270,11026244,-795,0,1664318956,14172.522891929992,152.9470174800008,54877.11076440001 2022-09-27,22:49:18.000,270,11026280,-795,0,1664318957,14172.442056209991,152.87652617999993,54877.09679016 2022-09-27,22:49:19.000,270,11026236,-795,0,1664318958,14172.394902039996,152.82013313999778,54877.04788032 2022-09-27,22:49:20.000,270,11026246,-795,0,1664318959,14172.30059369999,152.77078923000226,54877.04788032 2022-09-27,22:49:21.000,270,11026266,-795,0,1664318960,14172.172603809995,152.68619967000268,54876.98499624 2022-09-27,22:49:22.000,270,11026281,-795,0,1664318961,14172.13892225999,152.62980663000053,54876.98499624 2022-09-27,22:49:23.000,270,11026236,-795,0,1664318962,14172.051350229995,152.4888240299988,54876.9360864 2022-09-27,22:49:24.000,270,11026248,-795,0,1664318963,14172.00419606,152.36898882000241,54876.87320232001 2022-09-27,22:49:25.000,270,11026238,-795,0,1664318964,14171.889678789994,152.26325187000475,54876.71948568 2022-09-27,22:49:26.000,270,11026275,-795,0,1664318965,14171.835788309989,152.12226927000302,54876.62865312001 2022-09-27,22:49:27.000,270,11026257,-795,0,1664318966,14171.829051999994,152.0235814500047,54876.621666 2022-09-27,22:49:28.000,270,11026276,-795,0,1664318967,14171.781897829998,151.87554972000362,54876.62865312001 2022-09-27,22:49:29.000,270,11026238,-795,0,1664318968,14171.714534729988,151.77686189999804,54876.565769040004 2022-09-27,22:49:30.000,270,11026268,-795,0,1664318969,14171.620226389998,151.6852232099991,54876.53083344001 2022-09-27,22:49:31.000,270,11026247,-795,0,1664318970,14171.525918049992,151.65702669000166,54876.3771168 2022-09-27,22:49:32.000,270,11026256,-795,0,1664318971,14171.431609710002,151.6006336499995,54876.39109104001 2022-09-27,22:49:33.000,270,11026210,-795,0,1664318972,14171.377719229997,151.5653880000027,54876.32820696 2022-09-27,22:49:34.000,270,11026259,-795,0,1664318973,14171.330565060001,151.50899496000056,54876.300258480005 2022-09-27,22:49:35.000,270,11026262,-795,0,1664318974,14171.236256719996,151.5019458300012,54876.29327136001 2022-09-27,22:49:36.000,270,11026230,-795,0,1664318975,14171.216047789996,151.45965104999777,54876.28628424 2022-09-27,22:49:37.000,270,11026263,-795,0,1664318976,14171.175629929996,151.45965104999777,54876.24436152001 2022-09-27,22:49:38.000,270,11026242,-795,0,1664318977,14171.10826683,151.39620888000354,54876.202438800006 2022-09-27,22:49:39.000,270,11026286,-795,0,1664318978,14171.034167419995,151.3398158400014,54876.11160624 2022-09-27,22:49:40.000,270,11026252,-795,0,1664318979,14171.02069479999,151.2552262800018,54876.12558048001 2022-09-27,22:49:41.000,270,11026236,-795,0,1664318980,14170.973540629995,151.20588236999902,54875.93692824001 2022-09-27,22:49:42.000,270,11026218,-795,0,1664318981,14170.98701325,151.07899803000328,54875.895005520004 2022-09-27,22:49:43.000,270,11026282,-795,0,1664318982,14171.074585279996,150.95211369000026,54876.02776080001 2022-09-27,22:49:44.000,270,11026239,-795,0,1664318983,14171.115003139996,150.761787180003,54876.02776080001 2022-09-27,22:49:45.000,270,11026250,-795,0,1664318984,14171.074585279996,150.62785371000064,54875.95788960001 2022-09-27,22:49:46.000,270,11026271,-795,0,1664318985,14170.96006800999,150.39523241999996,54875.727314640004 2022-09-27,22:49:47.000,270,11026213,-795,0,1664318986,14171.074585279996,150.176709389998,54875.83212144 2022-09-27,22:49:48.000,270,11026246,-795,0,1664318987,14171.08132158999,149.97228462000203,54875.86006992001 2022-09-27,22:49:49.000,270,11026230,-795,0,1664318988,14171.013958489995,149.78900724000414,54875.83910856001 2022-09-27,22:49:50.000,270,11026289,-795,0,1664318989,14170.96680432,149.57048421000218,54875.79019872001 2022-09-27,22:49:51.000,270,11026241,-795,0,1664318990,14170.912913839995,149.42245248000108,54875.72032752001 2022-09-27,22:49:52.000,270,11026258,-795,0,1664318991,14170.82534181,149.21802770999784,54875.68539192 2022-09-27,22:49:53.000,270,11026269,-795,0,1664318992,14170.811869189994,149.02065207000123,54875.76923736001 2022-09-27,22:49:54.000,270,11026229,-795,0,1664318993,14170.704088229999,148.88671859999886,54875.7133404 2022-09-27,22:49:55.000,270,11026261,-795,0,1664318994,14170.596307269989,148.75278513000376,54875.6434692 2022-09-27,22:49:56.000,270,11026268,-795,0,1664318995,14170.461581069998,148.61180253000202,54875.48975256 2022-09-27,22:49:57.000,270,11026236,-795,0,1664318996,14170.394217970003,148.47786905999965,54875.47577832 2022-09-27,22:49:58.000,270,11026304,-795,0,1664318997,14170.400954279998,148.39327950000006,54875.52468816001 2022-09-27,22:49:59.000,270,11026263,-795,0,1664318998,14170.333591180002,148.28049342000304,54875.52468816001 2022-09-27,22:50:00.000,270,11026263,-795,0,1664318999,14170.266228079992,148.1888547300041,54875.45481696001 2022-09-27,22:50:01.000,270,11026268,-795,0,1664319000,14170.279700699997,148.11836343000323,54875.412894240006 2022-09-27,22:50:02.000,270,11026176,-795,0,1664319001,14170.320118559997,148.040823000003,54875.40590712001 2022-09-27,22:50:03.000,270,11026230,-795,0,1664319002,14170.293173320002,147.98442996000085,54875.38494576001 2022-09-27,22:50:04.000,270,11026232,-795,0,1664319003,14170.347063799993,147.91393865999999,54875.30808744 2022-09-27,22:50:05.000,270,11026226,-795,0,1664319004,14170.367272729993,147.8786930100032,54875.28013896 2022-09-27,22:50:06.000,270,11026268,-795,0,1664319005,14170.427899519993,147.84344735999912,54875.294113200005 2022-09-27,22:50:07.000,270,11026264,-795,0,1664319006,14170.582834649998,147.7941034500036,54875.31507456001 2022-09-27,22:50:08.000,270,11026250,-795,0,1664319007,14170.643461439999,147.77295605999825,54875.33603592001 2022-09-27,22:50:09.000,270,11026254,-795,0,1664319008,14170.744506089999,147.78705432000424,54875.2591776 2022-09-27,22:50:10.000,270,11026184,-795,0,1664319009,14170.872495979995,147.78000519000489,54875.31507456001 2022-09-27,22:50:11.000,270,11026238,-795,0,1664319010,14170.90617753,147.84344735999912,54875.21026776 2022-09-27,22:50:12.000,270,11026230,-795,0,1664319011,14171.00048586999,147.87164388000383,54875.23821624001 2022-09-27,22:50:13.000,270,11026219,-795,0,1664319012,14171.074585279996,147.9280369199987,54875.28712608001 2022-09-27,22:50:14.000,270,11026242,-795,0,1664319013,14171.20931148,147.9773808300015,54875.224242000004 2022-09-27,22:50:15.000,270,11026251,-795,0,1664319014,14171.276674579996,148.05492126000172,54875.16834504001 2022-09-27,22:50:16.000,270,11026245,-795,0,1664319015,14171.424873399992,148.1042651700045,54875.18930640001 2022-09-27,22:50:17.000,270,11026245,-795,0,1664319016,14171.546126979993,148.1888547300041,54875.26616472001 2022-09-27,22:50:18.000,270,11026223,-795,0,1664319017,14171.734743659988,148.28049342000304,54875.20328064 2022-09-27,22:50:19.000,270,11026231,-795,0,1664319018,14171.822315689999,148.3368864599979,54875.224242000004 2022-09-27,22:50:20.000,270,11026263,-795,0,1664319019,14171.950305579994,148.47786905999965,54875.2591776 2022-09-27,22:50:21.000,270,11026237,-795,0,1664319020,14172.071559159995,148.55540948999987,54875.11244808 2022-09-27,22:50:22.000,270,11026218,-795,0,1664319021,14172.22649429,148.65409730999818,54875.175332160004 2022-09-27,22:50:23.000,270,11026276,-795,0,1664319022,14172.428583590001,148.77393252000184,54875.31507456001 2022-09-27,22:50:24.000,270,11026259,-795,0,1664319023,14172.576782409997,148.85147295000206,54875.28013896 2022-09-27,22:50:25.000,270,11026263,-795,0,1664319024,14172.724981229992,148.98540642000444,54875.343023040004 2022-09-27,22:50:26.000,270,11026257,-795,0,1664319025,14172.826025879993,149.02065207000123,54875.224242000004 2022-09-27,22:50:27.000,270,11026249,-795,0,1664319026,14172.987697319993,149.1263890199989,54875.391932880004 2022-09-27,22:50:28.000,270,11026286,-795,0,1664319027,14173.088741969994,149.1545855400036,54875.42686848 2022-09-27,22:50:29.000,270,11026247,-795,0,1664319028,14173.209995549994,149.22507684000448,54875.47577832 2022-09-27,22:50:30.000,270,11026259,-795,0,1664319029,14173.25714971999,149.24622423000255,54875.51770104 2022-09-27,22:50:31.000,270,11026243,-795,0,1664319030,14173.33798543999,149.27442075,54875.44084272 2022-09-27,22:50:32.000,270,11026253,-795,0,1664319031,14173.45923901999,149.2885190099987,54875.629494960005 2022-09-27,22:50:33.000,270,11026203,-795,0,1664319032,14173.50639319,149.2885190099987,54875.61552072 2022-09-27,22:50:34.000,270,11026195,-795,0,1664319033,14173.54681105,149.2532733600019,54875.59455936 2022-09-27,22:50:35.000,270,11026285,-795,0,1664319034,14173.56028366999,149.23212597000384,54875.62250784001 2022-09-27,22:50:36.000,270,11026230,-795,0,1664319035,14173.56028366999,149.21802770999784,54875.63648208 2022-09-27,22:50:37.000,270,11026234,-795,0,1664319036,14173.573756289996,149.1545855400036,54875.699366160006 2022-09-27,22:50:38.000,270,11026231,-795,0,1664319037,14173.647855700001,149.07704511000338,54875.79019872001 2022-09-27,22:50:39.000,270,11026278,-795,0,1664319038,14173.654592009996,149.0277012000006,54875.8530828 2022-09-27,22:50:40.000,270,11026239,-795,0,1664319039,14173.634383079996,148.92196425000293,54875.81814720001 2022-09-27,22:50:41.000,270,11026252,-795,0,1664319040,14173.60743784,148.86557121000078,54875.88801840001 2022-09-27,22:50:42.000,270,11026239,-795,0,1664319041,14173.701746179991,148.73868686999776,54875.99981232 2022-09-27,22:50:43.000,270,11026265,-795,0,1664319042,14173.695009869996,148.64704817999882,54875.95090248 2022-09-27,22:50:44.000,270,11026262,-795,0,1664319043,14173.695009869996,148.5342621000018,54875.922954 2022-09-27,22:50:45.000,270,11026245,-795,0,1664319044,14173.728691420001,148.45672167000157,54875.8530828 2022-09-27,22:50:46.000,270,11026241,-795,0,1664319045,14173.735427729996,148.40032862999942,54875.797185840005 2022-09-27,22:50:47.000,270,11026219,-795,0,1664319046,14173.782581899992,148.2875425500024,54875.73430176 2022-09-27,22:50:48.000,270,11026270,-795,0,1664319047,14173.957725959997,148.18180560000474,54875.99981232 2022-09-27,22:50:49.000,270,11026225,-795,0,1664319048,14174.038561679998,148.11836343000323,54875.88801840001 2022-09-27,22:50:50.000,270,11026203,-795,0,1664319049,14174.227178359994,148.03377387000364,54876.02776080001 2022-09-27,22:50:51.000,270,11026193,-795,0,1664319050,14174.328223009994,147.9914790900002,54875.9928252 2022-09-27,22:50:52.000,270,11026195,-795,0,1664319051,14174.51683968999,147.9421351800047,54876.02077368 2022-09-27,22:50:53.000,270,11026227,-795,0,1664319052,14174.752610539996,147.9280369199987,54876.12558048001 2022-09-27,22:50:54.000,270,11026238,-795,0,1664319053,14174.968172460001,147.9280369199987,54876.083657760006 2022-09-27,22:50:55.000,270,11026259,-795,0,1664319054,14175.190470690002,147.93508604999806,54876.09064488 2022-09-27,22:50:56.000,270,11026263,-795,0,1664319055,14175.412768919989,147.98442996000085,54876.11859336 2022-09-27,22:50:57.000,270,11026273,-795,0,1664319056,14175.74284811,148.04787213000236,54876.2373744 2022-09-27,22:50:58.000,270,11026187,-795,0,1664319057,14175.93820109999,148.14655995000066,54876.25833576 2022-09-27,22:50:59.000,270,11026265,-795,0,1664319058,14176.173971949996,148.2241003800009,54876.230387280004 2022-09-27,22:51:00.000,270,11026248,-795,0,1664319059,14176.436688039998,148.3368864599979,54876.28628424 2022-09-27,22:51:01.000,270,11026207,-795,0,1664319060,14176.672458889989,148.4355742800035,54876.25833576 2022-09-27,22:51:02.000,270,11026207,-795,0,1664319061,14176.90149343,148.5695077499986,54876.26532288 2022-09-27,22:51:03.000,270,11026242,-795,0,1664319062,14177.231572619996,148.62590079000074,54876.46096224001 2022-09-27,22:51:04.000,270,11026205,-795,0,1664319063,14177.413452989997,148.7316377399984,54876.467949360005 2022-09-27,22:51:05.000,270,11026197,-795,0,1664319064,14177.588597050002,148.83032556000398,54876.47493648 2022-09-27,22:51:06.000,270,11026181,-795,0,1664319065,14177.810895279988,148.93606251000165,54876.57275616 2022-09-27,22:51:07.000,270,11026243,-795,0,1664319066,14177.979303029999,148.95016077000037,54876.467949360005 2022-09-27,22:51:08.000,270,11026172,-795,0,1664319067,14178.15444708999,149.00655381000252,54876.446988 2022-09-27,22:51:09.000,270,11026249,-795,0,1664319068,14178.437372109991,148.97130815999844,54876.57974328001 2022-09-27,22:51:10.000,270,11026235,-795,0,1664319069,14178.639461409992,149.00655381000252,54876.62865312001 2022-09-27,22:51:11.000,270,11026223,-795,0,1664319070,14178.821341779993,148.98540642000444,54876.61467888 2022-09-27,22:51:12.000,270,11026217,-795,0,1664319071,14179.036903699998,148.96425902999908,54876.70551144001 2022-09-27,22:51:13.000,270,11026240,-795,0,1664319072,14179.29288347999,148.943111640001,54876.92909928 2022-09-27,22:51:14.000,270,11026223,-795,0,1664319073,14179.48150016,148.943111640001,54876.92909928 2022-09-27,22:51:15.000,270,11026265,-795,0,1664319074,14179.649907909996,148.88671859999886,54876.852240960005 2022-09-27,22:51:16.000,270,11026219,-795,0,1664319075,14179.851997209997,148.8444238200027,54876.95006064 2022-09-27,22:51:17.000,270,11026201,-795,0,1664319076,14180.074295439998,148.78803078000055,54877.019931840005 2022-09-27,22:51:18.000,270,11026220,-795,0,1664319077,14180.330275219989,148.7809816500012,54877.05486744 2022-09-27,22:51:19.000,270,11026248,-795,0,1664319078,14180.51215558999,148.75278513000376,54877.1457 2022-09-27,22:51:20.000,270,11026172,-795,0,1664319079,14180.64014548,148.77393252000184,54877.19460984 2022-09-27,22:51:21.000,270,11026247,-795,0,1664319080,14180.768135369995,148.76688339000248,54877.320378 2022-09-27,22:51:22.000,270,11026240,-795,0,1664319081,14180.916334189991,148.78803078000055,54877.4601204 2022-09-27,22:51:23.000,270,11026221,-795,0,1664319082,14181.078005629992,148.8444238200027,54877.56492720001 2022-09-27,22:51:24.000,270,11026208,-795,0,1664319083,14181.131896109997,148.85147295000206,54877.63479840001 2022-09-27,22:51:25.000,270,11026248,-795,0,1664319084,14181.131896109997,148.88671859999886,54877.57890144 2022-09-27,22:51:26.000,270,11026264,-795,0,1664319085,14181.131896109997,148.943111640001,54877.70466960001 2022-09-27,22:51:27.000,270,11026204,-795,0,1664319086,14181.212731829997,148.95720989999973,54877.82345064 2022-09-27,22:51:28.000,270,11026272,-795,0,1664319087,14181.158841349992,148.93606251000165,54877.9841544 2022-09-27,22:51:29.000,270,11026230,-795,0,1664319088,14181.111687179997,148.9078659900042,54878.00511576 2022-09-27,22:51:30.000,270,11026229,-795,0,1664319089,14181.017378839992,148.93606251000165,54877.977167280005 2022-09-27,22:51:31.000,270,11026256,-795,0,1664319090,14180.963488360001,148.89376772999822,54877.9841544 2022-09-27,22:51:32.000,270,11026205,-795,0,1664319091,14180.90286157,148.90081686000485,54877.94223168 2022-09-27,22:51:33.000,270,11026207,-795,0,1664319092,14180.90286157,148.85147295000206,54878.06101272 2022-09-27,22:51:34.000,270,11026229,-795,0,1664319093,14180.875916329991,148.77393252000184,54878.1588324 2022-09-27,22:51:35.000,270,11026197,-795,0,1664319094,14180.768135369995,148.73868686999776,54878.074986960004 2022-09-27,22:51:36.000,270,11026247,-795,0,1664319095,14180.7209812,148.64704817999882,54878.15184528 2022-09-27,22:51:37.000,270,11026233,-795,0,1664319096,14180.828762159996,148.56245861999923,54878.2985748 2022-09-27,22:51:38.000,270,11026263,-795,0,1664319097,14180.808553229996,148.54836036000052,54878.2985748 2022-09-27,22:51:39.000,270,11026244,-795,0,1664319098,14180.808553229996,148.46377080000093,54878.29158768 2022-09-27,22:51:40.000,270,11026250,-795,0,1664319099,14180.855707399991,148.42852515000413,54878.34748464 2022-09-27,22:51:41.000,270,11026279,-795,0,1664319100,14180.84223478,148.40032862999942,54878.31953616 2022-09-27,22:51:42.000,270,11026248,-795,0,1664319101,14180.83549846999,148.39327950000006,54878.44530432 2022-09-27,22:51:43.000,270,11026262,-795,0,1664319102,14180.956752049991,148.37918124000134,54878.58504672 2022-09-27,22:51:44.000,270,11026250,-795,0,1664319103,14181.037587769992,148.37918124000134,54878.66889216001 2022-09-27,22:51:45.000,270,11026255,-795,0,1664319104,14181.091478249997,148.40737775999878,54878.71081488001 2022-09-27,22:51:46.000,270,11026187,-795,0,1664319105,14181.104950870002,148.40737775999878,54878.61998232001 2022-09-27,22:51:47.000,270,11026231,-795,0,1664319106,14181.185786590002,148.42852515000413,54878.65491792 2022-09-27,22:51:48.000,270,11026217,-795,0,1664319107,14181.205995520002,148.46377080000093,54878.58504672 2022-09-27,22:51:49.000,270,11026196,-795,0,1664319108,14181.354194339998,148.47786905999965,54878.7527376 2022-09-27,22:51:50.000,270,11026252,-795,0,1664319109,14181.414821129998,148.52721297000244,54878.82959592 2022-09-27,22:51:51.000,270,11026220,-795,0,1664319110,14181.542811019994,148.54131123000116,54878.90645424001 2022-09-27,22:51:52.000,270,11026197,-795,0,1664319111,14181.603437809994,148.61180253000202,54878.8226088 2022-09-27,22:51:53.000,270,11026228,-795,0,1664319112,14181.69774615,148.66819557000417,54878.80164744 2022-09-27,22:51:54.000,270,11026207,-795,0,1664319113,14181.7987908,148.71049035000033,54878.95536408001 2022-09-27,22:51:55.000,270,11026242,-795,0,1664319114,14181.92004438,148.7316377399984,54879.01126104 2022-09-27,22:51:56.000,270,11026279,-795,0,1664319115,14181.97393485999,148.7457360000044,54878.983312560005 2022-09-27,22:51:57.000,270,11026225,-795,0,1664319116,14182.01435271999,148.78803078000055,54878.92042848 2022-09-27,22:51:58.000,270,11026254,-795,0,1664319117,14182.048034269996,148.82327643000463,54878.913441360004 2022-09-27,22:51:59.000,270,11026230,-795,0,1664319118,14182.196233089991,148.8444238200027,54879.09510648001 2022-09-27,22:52:00.000,270,11026259,-795,0,1664319119,14182.209705709996,148.85147295000206,54879.067158 2022-09-27,22:52:01.000,270,11026197,-795,0,1664319120,14182.250123569997,148.82327643000463,54879.08811936 2022-09-27,22:52:02.000,270,11026233,-795,0,1664319121,14182.317486669992,148.816227299998,54879.21388752001 2022-09-27,22:52:03.000,270,11026258,-795,0,1664319122,14182.344431910002,148.80212903999927,54879.2069004 2022-09-27,22:52:04.000,270,11026236,-795,0,1664319123,14182.371377149997,148.77393252000184,54879.32568144 2022-09-27,22:52:05.000,270,11026267,-795,0,1664319124,14182.330959289997,148.75278513000376,54879.22087464001 2022-09-27,22:52:06.000,270,11026227,-795,0,1664319125,14182.364640840002,148.70344122000097,54879.29074584001 2022-09-27,22:52:07.000,270,11026242,-795,0,1664319126,14182.378113459992,148.63999904999946,54879.36061704001 2022-09-27,22:52:08.000,270,11026239,-795,0,1664319127,14182.351168219997,148.56245861999923,54879.33965568001 2022-09-27,22:52:09.000,270,11026267,-795,0,1664319128,14182.330959289997,148.4355742800035,54879.40952688001 2022-09-27,22:52:10.000,270,11026205,-795,0,1664319129,14182.263596190001,148.3227881999992,54879.40952688001 2022-09-27,22:52:11.000,270,11026264,-795,0,1664319130,14182.169287849996,148.23114951000025,54879.37459128 2022-09-27,22:52:12.000,270,11026247,-795,0,1664319131,14182.08171582,148.1042651700045,54879.3466428 2022-09-27,22:52:13.000,270,11026234,-795,0,1664319132,14182.048034269996,147.94918431000406,54879.35362992 2022-09-27,22:52:14.000,270,11026225,-795,0,1664319133,14181.93351699999,147.8293491000004,54879.437475360006 2022-09-27,22:52:15.000,270,11026252,-795,0,1664319134,14181.744900319994,147.68836649999866,54879.3466428 2022-09-27,22:52:16.000,270,11026247,-795,0,1664319135,14181.576492569999,147.51213825000013,54879.33965568001 2022-09-27,22:52:17.000,270,11026239,-795,0,1664319136,14181.468711609989,147.4204995600012,54879.45843672001 2022-09-27,22:52:18.000,270,11026223,-795,0,1664319137,14181.280094929993,147.25836957000138,54879.47939808001 2022-09-27,22:52:19.000,270,11026234,-795,0,1664319138,14181.111687179997,147.13148522999836,54879.4514496 2022-09-27,22:52:20.000,270,11026230,-795,0,1664319139,14180.963488360001,147.05394479999813,54879.51433368 2022-09-27,22:52:21.000,270,11026255,-795,0,1664319140,14180.808553229996,146.95525697999983,54879.38856552001 2022-09-27,22:52:22.000,270,11026233,-795,0,1664319141,14180.65361809999,146.88476567999896,54879.40253976 2022-09-27,22:52:23.000,270,11026219,-795,0,1664319142,14180.5188919,146.8283726400041,54879.37459128 2022-09-27,22:52:24.000,270,11026219,-795,0,1664319143,14180.47173772999,146.75788134000322,54879.535295040005 2022-09-27,22:52:25.000,270,11026249,-795,0,1664319144,14180.397638319999,146.75788134000322,54879.54228216 2022-09-27,22:52:26.000,270,11026234,-795,0,1664319145,14180.269648429989,146.73673394999787,54879.40253976 2022-09-27,22:52:27.000,270,11026260,-795,0,1664319146,14180.229230569988,146.70853743000043,54879.35362992 2022-09-27,22:52:28.000,270,11026244,-795,0,1664319147,14180.195549019998,146.7296848199985,54879.4514496 2022-09-27,22:52:29.000,270,11026173,-795,0,1664319148,14180.161867469993,146.7790287300013,54879.38856552001 2022-09-27,22:52:30.000,270,11026251,-795,0,1664319149,14180.094504369998,146.79312699000002,54879.39555264 2022-09-27,22:52:31.000,270,11026263,-795,0,1664319150,14180.060822819993,146.85656916000153,54879.36061704001 2022-09-27,22:52:32.000,270,11026264,-795,0,1664319151,14180.033877579997,146.8777165499996,54879.33266856 2022-09-27,22:52:33.000,270,11026240,-795,0,1664319152,14180.013668649997,146.9764043699979,54879.40253976 2022-09-27,22:52:34.000,270,11026235,-795,0,1664319153,14180.000196029992,146.99755176000326,54879.416514000004 2022-09-27,22:52:35.000,270,11026228,-795,0,1664319154,14179.885678760002,147.06099393000477,54879.33266856 2022-09-27,22:52:36.000,270,11026265,-795,0,1664319155,14179.811579349996,147.124436099999,54879.21388752001 2022-09-27,22:52:37.000,270,11026272,-795,0,1664319156,14179.757688869991,147.2090256599986,54879.24183600001 2022-09-27,22:52:38.000,270,11026203,-795,0,1664319157,14179.41413705999,147.11033784000028,54879.35362992 2022-09-27,22:52:39.000,270,11026218,-795,0,1664319158,14179.528654329995,147.19492739999987,54879.40952688001 2022-09-27,22:52:40.000,270,11026231,-795,0,1664319159,14179.656644219991,147.31476261000353,54879.29074584001 2022-09-27,22:52:41.000,270,11026260,-795,0,1664319160,14179.589281119996,147.39230304000375,54879.23484888 2022-09-27,22:52:42.000,270,11026209,-795,0,1664319161,14179.670116839996,147.39230304000375,54879.32568144 2022-09-27,22:52:43.000,270,11026261,-795,0,1664319162,14179.636435289991,147.45574520999799,54879.31170720001 2022-09-27,22:52:44.000,270,11026232,-795,0,1664319163,14179.70379839,147.50508912000078,54879.3466428 2022-09-27,22:52:45.000,270,11026223,-795,0,1664319164,14179.676853149991,147.5191873799995,54879.269784480006 2022-09-27,22:52:46.000,270,11026221,-795,0,1664319165,14179.690325769996,147.46984347000398,54879.248823120004 2022-09-27,22:52:47.000,270,11026214,-795,0,1664319166,14179.838524589992,147.4839417300027,54879.3466428 2022-09-27,22:52:48.000,270,11026252,-795,0,1664319167,14179.912623999997,147.40640130000247,54879.33965568001 2022-09-27,22:52:49.000,270,11026258,-795,0,1664319168,14179.899151379992,147.36410651999904,54879.22087464001 2022-09-27,22:52:50.000,270,11026247,-795,0,1664319169,14179.892415069997,147.2372221800033,54879.26279736001 2022-09-27,22:52:51.000,270,11026281,-795,0,1664319170,14179.825051970001,147.11738696999964,54879.2767716 2022-09-27,22:52:52.000,270,11026266,-795,0,1664319171,14179.798106729992,146.99755176000326,54879.29074584001 2022-09-27,22:52:53.000,270,11026251,-795,0,1664319172,14179.68358946,146.87066742000025,54879.38856552001 2022-09-27,22:52:54.000,270,11026233,-795,0,1664319173,14179.656644219991,146.77197960000194,54879.416514000004 2022-09-27,22:52:55.000,270,11026224,-795,0,1664319174,14179.55559956999,146.65919351999764,54879.36061704001 2022-09-27,22:52:56.000,270,11026222,-795,0,1664319175,14179.488236469995,146.47591613999975,54879.44446248 2022-09-27,22:52:57.000,270,11026242,-795,0,1664319176,14179.387191819995,146.32788440999866,54879.535295040005 2022-09-27,22:52:58.000,270,11026178,-795,0,1664319177,14179.198575139999,146.19395094000356,54879.50734656001 2022-09-27,22:52:59.000,270,11026226,-795,0,1664319178,14178.989749529988,146.05296834000183,54879.42350112 2022-09-27,22:53:00.000,270,11026262,-795,0,1664319179,14178.706824510002,145.8767400900033,54879.45843672001 2022-09-27,22:53:01.000,270,11026239,-795,0,1664319180,14178.504735210001,145.71461010000348,54879.31170720001 2022-09-27,22:53:02.000,270,11026232,-795,0,1664319181,14178.31611852999,145.53838184999768,54879.33266856 2022-09-27,22:53:03.000,270,11026224,-795,0,1664319182,14178.09382029999,145.3551044699998,54879.40952688001 2022-09-27,22:53:04.000,270,11026240,-795,0,1664319183,14177.851313139989,145.19297447999998,54879.26279736001 2022-09-27,22:53:05.000,270,11026248,-795,0,1664319184,14177.629014910002,145.0237953600008,54879.2069004 2022-09-27,22:53:06.000,270,11026188,-795,0,1664319185,14177.494288709997,144.84051798000291,54879.17895192 2022-09-27,22:53:07.000,270,11026241,-795,0,1664319186,14177.346089890001,144.68543712000246,54879.19292616001 2022-09-27,22:53:08.000,270,11026236,-795,0,1664319187,14177.16420952,144.55855277999945,54879.081132240004 2022-09-27,22:53:09.000,270,11026248,-795,0,1664319188,14177.130527969995,144.403471919999,54879.11606784 2022-09-27,22:53:10.000,270,11026246,-795,0,1664319189,14177.029483319995,144.27658758000325,54879.1370292 2022-09-27,22:53:11.000,270,11026240,-795,0,1664319190,14176.94191129,144.1567523699996,54879.081132240004 2022-09-27,22:53:12.000,270,11026242,-795,0,1664319191,14176.948647599995,144.0580645500013,54879.102093600006 2022-09-27,22:53:13.000,270,11026225,-795,0,1664319192,14176.94191129,143.98757325000042,54879.1370292 2022-09-27,22:53:14.000,270,11026184,-795,0,1664319193,14177.00253808,143.90298369000084,54879.13004208 2022-09-27,22:53:15.000,270,11026257,-795,0,1664319194,14177.00253808,143.85363977999805,54879.08811936 2022-09-27,22:53:16.000,270,11026243,-795,0,1664319195,14176.99580176999,143.83249238999997,54878.99029968 2022-09-27,22:53:17.000,270,11026257,-795,0,1664319196,14177.04295594,143.8113450000019,54878.9972868 2022-09-27,22:53:18.000,270,11026207,-795,0,1664319197,14177.14400059,143.7620010899991,54879.09510648001 2022-09-27,22:53:19.000,270,11026256,-795,0,1664319198,14177.191154759996,143.74085370000103,54879.10908072 2022-09-27,22:53:20.000,270,11026246,-795,0,1664319199,14177.238308929991,143.71970631000295,54879.12305496001 2022-09-27,22:53:21.000,270,11026245,-795,0,1664319200,14177.24504524,143.7126571800036,54879.06017088 2022-09-27,22:53:22.000,270,11026221,-795,0,1664319201,14177.22483631,143.69855892000487,54879.067158 2022-09-27,22:53:23.000,270,11026263,-795,0,1664319202,14177.285463100001,143.69855892000487,54879.07414512001 2022-09-27,22:53:24.000,270,11026245,-795,0,1664319203,14177.298935719991,143.64921501000208,54879.04619664001 2022-09-27,22:53:25.000,270,11026245,-795,0,1664319204,14177.231572619996,143.65626414000144,54879.00427392001 2022-09-27,22:53:26.000,270,11026220,-795,0,1664319205,14177.26525417,143.64216588000272,54878.92741560001 2022-09-27,22:53:27.000,270,11026193,-795,0,1664319206,14177.26525417,143.628067620004,54878.9623512 2022-09-27,22:53:28.000,270,11026261,-795,0,1664319207,14177.24504524,143.59282196999993,54878.85055728 2022-09-27,22:53:29.000,270,11026208,-795,0,1664319208,14177.285463100001,143.5787237100012,54878.89946712 2022-09-27,22:53:30.000,270,11026204,-795,0,1664319209,14177.386507750001,143.5998710999993,54878.80164744 2022-09-27,22:53:31.000,270,11026228,-795,0,1664319210,14177.393244059997,143.5998710999993,54878.815621680005 2022-09-27,22:53:32.000,270,11026228,-795,0,1664319211,14177.507761330002,143.62101849000464,54878.75972472001 2022-09-27,22:53:33.000,270,11026193,-795,0,1664319212,14177.561651809992,143.64216588000272,54878.63395656 2022-09-27,22:53:34.000,270,11026228,-795,0,1664319213,14177.743532179993,143.67036240000016,54878.68985352001 2022-09-27,22:53:35.000,270,11026218,-795,0,1664319214,14177.905203619994,143.67741152999952,54878.75972472001 2022-09-27,22:53:36.000,270,11026232,-795,0,1664319215,14178.066875059994,143.74790283000038,54878.79466032 2022-09-27,22:53:37.000,270,11026220,-795,0,1664319216,14178.14097447,143.79724674000317,54878.7527376 2022-09-27,22:53:38.000,270,11026176,-795,0,1664319217,14178.34306377,143.88888543000212,54878.78068608 2022-09-27,22:53:39.000,270,11026230,-795,0,1664319218,14178.471053659996,143.9734749900017,54878.78068608 2022-09-27,22:53:40.000,270,11026270,-795,0,1664319219,14178.632725099997,144.08626106999873,54878.8226088 2022-09-27,22:53:41.000,270,11026211,-795,0,1664319220,14178.652934029997,144.16380149999895,54878.766711840006 2022-09-27,22:53:42.000,270,11026255,-795,0,1664319221,14178.713560819997,144.27658758000325,54878.745750480004 2022-09-27,22:53:43.000,270,11026235,-795,0,1664319222,14178.881968569993,144.38232453000091,54878.87151864 2022-09-27,22:53:44.000,270,11026218,-795,0,1664319223,14178.895441189998,144.44576670000242,54878.87850576001 2022-09-27,22:53:45.000,270,11026247,-795,0,1664319224,14178.888704880002,144.58674930000416,54878.83658304001 2022-09-27,22:53:46.000,270,11026240,-795,0,1664319225,14178.915650119998,144.69953538000118,54878.87151864 2022-09-27,22:53:47.000,270,11026198,-795,0,1664319226,14178.956067979998,144.8264197200042,54878.87850576001 2022-09-27,22:53:48.000,270,11026275,-795,0,1664319227,14179.016694769998,144.988549710004,54878.92042848 2022-09-27,22:53:49.000,270,11026224,-795,0,1664319228,14179.077321559998,145.09428666000167,54878.94138984 2022-09-27,22:53:50.000,270,11026216,-795,0,1664319229,14178.969540599988,145.24936752000212,54878.85055728 2022-09-27,22:53:51.000,270,11026262,-795,0,1664319230,14178.969540599988,145.32690795000235,54878.83658304001 2022-09-27,22:53:52.000,270,11026262,-795,0,1664319231,14179.131212039989,145.48903794000216,54878.95536408001 2022-09-27,22:53:53.000,270,11026236,-795,0,1664319232,14179.286147169994,145.6300205400039,54879.02523528001 2022-09-27,22:53:54.000,270,11026167,-795,0,1664319233,14179.286147169994,145.75690487999964,54878.89248 2022-09-27,22:53:55.000,270,11026251,-795,0,1664319234,14179.41413705999,145.88378922000265,54878.864531520005 2022-09-27,22:53:56.000,270,11026222,-795,0,1664319235,14179.447818609995,146.06706660000054,54878.73177624 2022-09-27,22:53:57.000,270,11026216,-795,0,1664319236,14179.589281119996,146.1869018100042,54878.78068608 2022-09-27,22:53:58.000,270,11026208,-795,0,1664319237,14179.70379839,146.35608093000337,54878.88549288001 2022-09-27,22:53:59.000,270,11026264,-795,0,1664319238,14179.845260900001,146.49706352999783,54878.88549288001 2022-09-27,22:54:00.000,270,11026212,-795,0,1664319239,14179.892415069997,146.69443917000171,54878.84357016 2022-09-27,22:54:01.000,270,11026235,-795,0,1664319240,14179.986723410002,146.83542177000345,54878.766711840006 2022-09-27,22:54:02.000,270,11026173,-795,0,1664319241,14180.094504369998,147.03279741000006,54878.87151864 2022-09-27,22:54:03.000,270,11026245,-795,0,1664319242,14180.202285329993,147.19492739999987,54878.79466032 2022-09-27,22:54:04.000,270,11026236,-795,0,1664319243,14180.249439499989,147.37820477999776,54878.75972472001 2022-09-27,22:54:05.000,270,11026265,-795,0,1664319244,14180.343747839994,147.51213825000013,54878.87151864 2022-09-27,22:54:06.000,270,11026206,-795,0,1664319245,14180.397638319999,147.6813173699993,54878.89946712 2022-09-27,22:54:07.000,270,11026263,-795,0,1664319246,14180.47173772999,147.82229997000104,54878.934402720006 2022-09-27,22:54:08.000,270,11026219,-795,0,1664319247,14180.566046069995,147.92098778999934,54878.89946712 2022-09-27,22:54:09.000,270,11026219,-795,0,1664319248,14180.667090719995,148.0126264799983,54878.99029968 2022-09-27,22:54:10.000,270,11026218,-795,0,1664319249,14180.70077227,148.16065820999938,54878.94138984 2022-09-27,22:54:11.000,270,11026225,-795,0,1664319250,14180.75466274999,148.27344429000368,54878.82959592 2022-09-27,22:54:12.000,270,11026237,-795,0,1664319251,14180.83549846999,148.3509847200039,54878.9623512 2022-09-27,22:54:13.000,270,11026236,-795,0,1664319252,14181.010642529996,148.40032862999942,54878.96933832 2022-09-27,22:54:14.000,270,11026245,-795,0,1664319253,14181.064533010001,148.4496725400022,54879.03920952 2022-09-27,22:54:15.000,270,11026239,-795,0,1664319254,14181.138632419992,148.49901644999773,54878.934402720006 2022-09-27,22:54:16.000,270,11026229,-795,0,1664319255,14181.219468139992,148.51311471000372,54878.92741560001 2022-09-27,22:54:17.000,270,11026241,-795,0,1664319256,14181.367666959988,148.49196731999837,54879.00427392001 2022-09-27,22:54:18.000,270,11026218,-795,0,1664319257,14181.441766369993,148.4708199300003,54878.94837696 2022-09-27,22:54:19.000,270,11026242,-795,0,1664319258,14181.583228879994,148.42852515000413,54878.913441360004 2022-09-27,22:54:20.000,270,11026245,-795,0,1664319259,14181.677537219999,148.3862303700007,54878.92741560001 2022-09-27,22:54:21.000,270,11026206,-795,0,1664319260,14181.75837294,148.36508298000263,54878.78767320001 2022-09-27,22:54:22.000,270,11026218,-795,0,1664319261,14181.926780689995,148.27344429000368,54878.85055728 2022-09-27,22:54:23.000,270,11026191,-795,0,1664319262,14182.115397369991,148.19590386000345,54878.864531520005 2022-09-27,22:54:24.000,270,11026244,-795,0,1664319263,14182.243387260001,148.11836343000323,54878.73876336001 2022-09-27,22:54:25.000,270,11026266,-795,0,1664319264,14182.432003939997,148.05492126000172,54878.815621680005 2022-09-27,22:54:26.000,270,11026195,-795,0,1664319265,14182.593675379998,148.0126264799983,54878.73876336001 2022-09-27,22:54:27.000,270,11026200,-795,0,1664319266,14182.768819439989,147.92098778999934,54878.73876336001 2022-09-27,22:54:28.000,270,11026246,-795,0,1664319267,14182.91028194999,147.87164388000383,54878.7527376 2022-09-27,22:54:29.000,270,11026247,-795,0,1664319268,14183.05848077,147.81525084000168,54878.65491792 2022-09-27,22:54:30.000,270,11026202,-795,0,1664319269,14183.19994328,147.81525084000168,54878.67587928 2022-09-27,22:54:31.000,270,11026234,-795,0,1664319270,14183.348142099996,147.7447595400008,54878.67587928 2022-09-27,22:54:32.000,270,11026230,-795,0,1664319271,14183.556967709992,147.70246476000466,54878.73177624 2022-09-27,22:54:33.000,270,11026239,-795,0,1664319272,14183.725375460002,147.66016998000123,54878.77369896 2022-09-27,22:54:34.000,270,11026241,-795,0,1664319273,14183.954409999998,147.6672191100006,54878.66889216001 2022-09-27,22:54:35.000,270,11026170,-795,0,1664319274,14184.21038977999,147.6672191100006,54878.64094368001 2022-09-27,22:54:36.000,270,11026213,-795,0,1664319275,14184.37879753,147.75180867000017,54878.60600808 2022-09-27,22:54:37.000,270,11026244,-795,0,1664319276,14184.607832069996,147.68836649999866,54878.696840640005 2022-09-27,22:54:38.000,270,11026237,-795,0,1664319277,14184.614568379991,147.70951389000402,54878.66889216001 2022-09-27,22:54:39.000,270,11026253,-795,0,1664319278,14184.857075539992,147.6672191100006,54878.766711840006 2022-09-27,22:54:40.000,270,11026218,-795,0,1664319279,14184.978329119993,147.70951389000402,54878.73177624 2022-09-27,22:54:41.000,270,11026233,-795,0,1664319280,14185.140000559993,147.70951389000402,54878.815621680005 2022-09-27,22:54:42.000,270,11026168,-795,0,1664319281,14185.274726759999,147.69541562999802,54878.94837696 2022-09-27,22:54:43.000,270,11026254,-675,0,1664319282,14185.41618927,147.7447595400008,54878.8226088 2022-09-27,22:54:44.000,270,11026200,-795,0,1664319283,14185.57112439999,147.7659069299989,54878.983312560005 2022-09-27,22:54:45.000,270,11026244,-795,0,1664319284,14185.712586909991,147.80820171000232,54878.94837696 2022-09-27,22:54:46.000,270,11026255,-795,0,1664319285,14185.860785730001,147.82229997000104,54879.00427392001 2022-09-27,22:54:47.000,270,11026232,-795,0,1664319286,14186.056138719992,147.90688953000063,54879.12305496001 2022-09-27,22:54:48.000,270,11026247,-795,0,1664319287,14186.291909569998,147.97033170000213,54879.31170720001 2022-09-27,22:54:49.000,270,11026215,-795,0,1664319288,14186.493998869999,148.0126264799983,54879.29074584001 2022-09-27,22:54:50.000,270,11026258,-795,0,1664319289,14186.63546138,148.03377387000364,54879.33965568001 2022-09-27,22:54:51.000,270,11026221,-795,0,1664319290,14186.723033409995,148.08311777999916,54879.22087464001 2022-09-27,22:54:52.000,270,11026242,-795,0,1664319291,14186.89144115999,148.11131430000387,54879.32568144 2022-09-27,22:54:53.000,270,11026271,-795,0,1664319292,14187.039639980001,148.1042651700045,54879.31170720001 2022-09-27,22:54:54.000,270,11026222,-795,0,1664319293,14187.174366179992,148.09721603999787,54879.43048824001 2022-09-27,22:54:55.000,270,11026239,-795,0,1664319294,14187.349510239997,148.0760686499998,54879.584204880004 2022-09-27,22:54:56.000,270,11026242,-795,0,1664319295,14187.477500129993,148.06197039000108,54879.61914048 2022-09-27,22:54:57.000,270,11026272,-795,0,1664319296,14187.592017399998,147.98442996000085,54879.61215336 2022-09-27,22:54:58.000,270,11026215,-795,0,1664319297,14187.565072159989,147.95623344000342,54879.57023064 2022-09-27,22:54:59.000,270,11026197,-795,0,1664319298,14187.720007289994,147.83639822999976,54879.70997304 2022-09-27,22:55:00.000,270,11026230,-795,0,1664319299,14187.72674359999,147.75180867000017,54879.772857120006 2022-09-27,22:55:01.000,270,11026261,-795,0,1664319300,14187.77389777,147.63902259000315,54879.67503744001 2022-09-27,22:55:02.000,270,11026220,-795,0,1664319301,14187.80757931999,147.55443303000357,54879.78683136 2022-09-27,22:55:03.000,270,11026225,-795,0,1664319302,14187.87494242,147.4345978199999,54879.81477984001 2022-09-27,22:55:04.000,270,11026225,-795,0,1664319303,14187.84799717999,147.30771348000417,54879.78683136 2022-09-27,22:55:05.000,270,11026232,-795,0,1664319304,14187.90862396999,147.25132044000202,54879.940548000006 2022-09-27,22:55:06.000,270,11026160,-795,0,1664319305,14187.90862396999,147.13148522999836,54879.96849648 2022-09-27,22:55:07.000,270,11026212,-795,0,1664319306,14187.922096589995,146.99755176000326,54879.96849648 2022-09-27,22:55:08.000,270,11026234,-795,0,1664319307,14187.90862396999,146.9623061099992,54879.95452224 2022-09-27,22:55:09.000,270,11026273,-795,0,1664319308,14187.98945968999,146.84952003000217,54880.05932904001 2022-09-27,22:55:10.000,270,11026235,-795,0,1664319309,14187.90862396999,146.72263568999915,54880.02439344 2022-09-27,22:55:11.000,270,11026244,-795,0,1664319310,14187.982723379995,146.65214438999828,54880.206058560005 2022-09-27,22:55:12.000,270,11026230,-795,0,1664319311,14187.93556921,146.58870222000405,54880.09426464 2022-09-27,22:55:13.000,270,11026235,-795,0,1664319312,14188.02987754999,146.47591613999975,54880.29689112001 2022-09-27,22:55:14.000,270,11026259,-795,0,1664319313,14187.962514449995,146.3842774500008,54880.24798128001 2022-09-27,22:55:15.000,270,11026270,-795,0,1664319314,14187.962514449995,146.32788440999866,54880.17811008001 2022-09-27,22:55:16.000,270,11026231,-795,0,1664319315,14188.01640493,146.24329484999907,54880.4296464 2022-09-27,22:55:17.000,270,11026268,-795,0,1664319316,14188.00966861999,146.1728035499982,54880.40169792 2022-09-27,22:55:18.000,270,11026221,-795,0,1664319317,14187.922096589995,146.1234596400027,54880.33182672 2022-09-27,22:55:19.000,270,11026233,-795,0,1664319318,14187.98945968999,146.09526311999798,54880.422659280004 2022-09-27,22:55:20.000,270,11026227,-795,0,1664319319,14188.01640493,146.01772268999775,54880.541440320005 2022-09-27,22:55:21.000,270,11026249,-795,0,1664319320,14188.02987754999,146.0106735599984,54880.50650472 2022-09-27,22:55:22.000,270,11026222,-795,0,1664319321,14188.00966861999,145.96837878000224,54880.52746608 2022-09-27,22:55:23.000,270,11026259,-795,0,1664319322,14188.00966861999,145.88378922000265,54880.47156912 2022-09-27,22:55:24.000,270,11026273,-795,0,1664319323,14187.982723379995,145.8132979200018,54880.4995176 2022-09-27,22:55:25.000,270,11026224,-795,0,1664319324,14188.03661386,145.75690487999964,54880.54842744 2022-09-27,22:55:26.000,270,11026251,-795,0,1664319325,14187.97598707,145.70051184000476,54880.47855624 2022-09-27,22:55:27.000,270,11026241,-795,0,1664319326,14187.996196,145.65116793000198,54880.47855624 2022-09-27,22:55:28.000,270,11026199,-795,0,1664319327,14188.083768029996,145.60887314999854,54880.61829864 2022-09-27,22:55:29.000,270,11026237,-795,0,1664319328,14188.11744958,145.59477488999983,54880.66720848 2022-09-27,22:55:30.000,270,11026248,-795,0,1664319329,14188.11744958,145.57362750000175,54880.813938 2022-09-27,22:55:31.000,270,11026261,-795,0,1664319330,14188.11071326999,145.53133271999832,54880.71611832 2022-09-27,22:55:32.000,270,11026229,-795,0,1664319331,14188.03661386,145.49608707000152,54880.68118272001 2022-09-27,22:55:33.000,270,11026232,-795,0,1664319332,14188.09050433999,145.49608707000152,54880.723105439996 2022-09-27,22:55:34.000,270,11026267,-795,0,1664319333,14187.996196,145.48903794000216,54880.65323424001 2022-09-27,22:55:35.000,270,11026254,-795,0,1664319334,14188.063559099995,145.46789055000409,54880.80695088 2022-09-27,22:55:36.000,270,11026267,-795,0,1664319335,14188.05008647999,145.49608707000152,54880.7440668 2022-09-27,22:55:37.000,270,11026214,-795,0,1664319336,14188.03661386,145.53133271999832,54880.73707968 2022-09-27,22:55:38.000,270,11026261,-795,0,1664319337,14188.07029540999,145.5172344599996,54880.827912240005 2022-09-27,22:55:39.000,270,11026181,-795,0,1664319338,14188.043350169995,145.55952924000303,54880.890796319996 2022-09-27,22:55:40.000,270,11026242,-795,0,1664319339,14188.05682279,145.5806766300011,54880.890796319996 2022-09-27,22:55:41.000,270,11026247,-795,0,1664319340,14188.00966861999,145.63706967000326,54880.827912240005 2022-09-27,22:55:42.000,270,11026242,-795,0,1664319341,14188.07703172,145.65821706000133,54880.93970616001 2022-09-27,22:55:43.000,270,11026243,-795,0,1664319342,14188.063559099995,145.6793644499994,54880.91175768 2022-09-27,22:55:44.000,270,11026213,-795,0,1664319343,14188.083768029996,145.69346270999813,54880.91175768 2022-09-27,22:55:45.000,270,11026230,-795,0,1664319344,14188.07029540999,145.71461010000348,54880.813938 2022-09-27,22:55:46.000,270,11026225,-795,0,1664319345,14188.05682279,145.69346270999813,54880.84887360001 2022-09-27,22:55:47.000,270,11026186,-795,0,1664319346,14188.09050433999,145.67231532000005,54880.84188648 2022-09-27,22:55:48.000,270,11026266,-795,0,1664319347,14188.05682279,145.65821706000133,54880.82092512001 2022-09-27,22:55:49.000,270,11026246,-795,0,1664319348,14188.083768029996,145.65821706000133,54880.89778344001 2022-09-27,22:55:50.000,270,11026245,-795,0,1664319349,14188.02987754999,145.6159222799979,54880.93271904 2022-09-27,22:55:51.000,270,11026253,-795,0,1664319350,14188.02987754999,145.59477488999983,54881.01656448001 2022-09-27,22:55:52.000,270,11026202,-795,0,1664319351,14187.94904182999,145.58772576000047,54881.00259024 2022-09-27,22:55:53.000,270,11026228,-795,0,1664319352,14187.86820610999,145.5454309800043,54880.876822080005 2022-09-27,22:55:54.000,270,11026238,-795,0,1664319353,14187.89515135,145.57362750000175,54881.00259024 2022-09-27,22:55:55.000,270,11026252,-795,0,1664319354,14187.81431563,145.60182401999919,54880.90477056 2022-09-27,22:55:56.000,270,11026238,-795,0,1664319355,14187.7941067,145.58772576000047,54880.96765464001 2022-09-27,22:55:57.000,270,11026246,-795,0,1664319356,14187.70653466999,145.60887314999854,54880.85586072 2022-09-27,22:55:58.000,270,11026261,-795,0,1664319357,14187.672853119999,145.59477488999983,54880.946693280006 2022-09-27,22:55:59.000,270,11026218,-795,0,1664319358,14187.70653466999,145.67231532000005,54881.00957736 2022-09-27,22:56:00.000,270,11026228,-795,0,1664319359,14187.639171569994,145.73575749000156,54881.03053872 2022-09-27,22:56:01.000,270,11026283,-795,0,1664319360,14187.544863229989,145.78510140000435,54880.93970616001 2022-09-27,22:56:02.000,270,11026248,-795,0,1664319361,14187.531390609998,145.83444530999986,54881.058487199996 2022-09-27,22:56:03.000,270,11026218,-795,0,1664319362,14187.497709059993,145.93313312999817,54880.96765464001 2022-09-27,22:56:04.000,270,11026252,-795,0,1664319363,14187.457291199993,146.0106735599984,54880.93970616001 2022-09-27,22:56:05.000,270,11026247,-755,0,1664319364,14187.383191790002,146.10231225000462,54880.83489936 2022-09-27,22:56:06.000,270,11026228,-795,0,1664319365,14187.322565000002,146.20100007000292,54880.86284784 2022-09-27,22:56:07.000,270,11026218,-795,0,1664319366,14187.356246549993,146.27854050000315,54880.98162888 2022-09-27,22:56:08.000,270,11026216,-795,0,1664319367,14187.275410829992,146.349031800004,54881.03752584001 2022-09-27,22:56:09.000,270,11026234,-795,0,1664319368,14187.214784039992,146.44067049000296,54881.00957736 2022-09-27,22:56:10.000,270,11026220,-795,0,1664319369,14187.133948319992,146.51821092000318,54880.86983496001 2022-09-27,22:56:11.000,270,11026169,-795,0,1664319370,14187.100266770001,146.57460395999806,54881.03053872 2022-09-27,22:56:12.000,270,11026218,-795,0,1664319371,14187.066585219996,146.60984961000213,54881.00957736 2022-09-27,22:56:13.000,270,11026221,-795,0,1664319372,14187.005958429996,146.65919351999764,54881.0235516 2022-09-27,22:56:14.000,270,11026221,-795,0,1664319373,14186.91165008999,146.680340910003,54880.9536804 2022-09-27,22:56:15.000,270,11026254,-795,0,1664319374,14186.844286989995,146.70853743000043,54880.9536804 2022-09-27,22:56:16.000,270,11026211,-795,0,1664319375,14186.75671496,146.72263568999915,54881.06547432001 2022-09-27,22:56:17.000,270,11026217,-795,0,1664319376,14186.723033409995,146.7155865599998,54880.995603120005 2022-09-27,22:56:18.000,270,11026229,-795,0,1664319377,14186.621988759995,146.7155865599998,54880.995603120005 2022-09-27,22:56:19.000,270,11026236,-795,0,1664319378,14186.520944109994,146.80017611999938,54880.86983496001 2022-09-27,22:56:20.000,270,11026230,-795,0,1664319379,14186.480526249994,146.76493047000258,54880.86983496001 2022-09-27,22:56:21.000,270,11026203,-795,0,1664319380,14186.325591119989,146.75083221000386,54880.77201528001 2022-09-27,22:56:22.000,270,11026247,-795,0,1664319381,14186.271700639998,146.79312699000002,54880.77201528001 2022-09-27,22:56:23.000,270,11026228,-795,0,1664319382,14186.204337540003,146.79312699000002,54880.77201528001 2022-09-27,22:56:24.000,270,11026221,-795,0,1664319383,14186.123501820002,146.7790287300013,54880.779002400006 2022-09-27,22:56:25.000,270,11026224,-795,0,1664319384,14186.056138719992,146.78607786000066,54880.79297664 2022-09-27,22:56:26.000,270,11026176,-795,0,1664319385,14185.921412520001,146.79312699000002,54880.70214408001 2022-09-27,22:56:27.000,270,11026244,-795,0,1664319386,14185.914676209992,146.77197960000194,54880.71611832 2022-09-27,22:56:28.000,270,11026244,-795,0,1664319387,14185.880994660001,146.80017611999938,54880.69515696 2022-09-27,22:56:29.000,270,11026218,-795,0,1664319388,14185.827104179996,146.7790287300013,54880.63926 2022-09-27,22:56:30.000,270,11026249,-795,0,1664319389,14185.69911429,146.76493047000258,54880.54842744 2022-09-27,22:56:31.000,270,11026224,-795,0,1664319390,14185.67216904999,146.80722524999874,54880.541440320005 2022-09-27,22:56:32.000,270,11026207,-795,0,1664319391,14185.6384875,146.80722524999874,54880.66720848 2022-09-27,22:56:33.000,270,11026235,-795,0,1664319392,14185.57112439999,146.76493047000258,54880.57637592 2022-09-27,22:56:34.000,270,11026237,-795,0,1664319393,14185.49702499,146.76493047000258,54880.590350160004 2022-09-27,22:56:35.000,270,11026253,-795,0,1664319394,14185.402716649995,146.75788134000322,54880.36676232001 2022-09-27,22:56:36.000,270,11026178,-795,0,1664319395,14185.342089859994,146.76493047000258,54880.46458200001 2022-09-27,22:56:37.000,270,11026244,-795,0,1664319396,14185.315144619999,146.76493047000258,54880.38772368001 2022-09-27,22:56:38.000,270,11026245,-795,0,1664319397,14185.207363659989,146.77197960000194,54880.422659280004 2022-09-27,22:56:39.000,270,11026182,-795,0,1664319398,14185.200627349994,146.75788134000322,54880.373749440005 2022-09-27,22:56:40.000,270,11026234,-795,0,1664319399,14185.106319009989,146.7790287300013,54880.28291688 2022-09-27,22:56:41.000,270,11026236,-795,0,1664319400,14185.012010669998,146.75788134000322,54880.26195552 2022-09-27,22:56:42.000,270,11026186,-795,0,1664319401,14184.924438640002,146.75788134000322,54880.324839600005 2022-09-27,22:56:43.000,270,11026213,-795,0,1664319402,14184.836866609992,146.7790287300013,54880.23400704 2022-09-27,22:56:44.000,270,11026233,-795,0,1664319403,14184.782976130002,146.78607786000066,54880.23400704 2022-09-27,22:56:45.000,270,11026178,-795,0,1664319404,14184.654986239992,146.78607786000066,54880.17112296 2022-09-27,22:56:46.000,270,11026234,-795,0,1664319405,14184.50005111,146.80722524999874,54880.12221312 2022-09-27,22:56:47.000,270,11026208,-795,0,1664319406,14184.47310586999,146.80017611999938,54880.115226 2022-09-27,22:56:48.000,270,11026178,-795,0,1664319407,14184.37206121999,146.80722524999874,54880.115226 2022-09-27,22:56:49.000,270,11026209,-795,0,1664319408,14184.29122549999,146.80017611999938,54880.12920024001 2022-09-27,22:56:50.000,270,11026227,-795,0,1664319409,14184.21712609,146.82132351000473,54880.10125176001 2022-09-27,22:56:51.000,270,11026241,-795,0,1664319410,14184.062190959994,146.78607786000066,54879.94753512 2022-09-27,22:56:52.000,270,11026233,-795,0,1664319411,14183.967882619989,146.80017611999938,54879.989457840005 2022-09-27,22:56:53.000,270,11026232,-795,0,1664319412,14183.887046899988,146.78607786000066,54879.9754836 2022-09-27,22:56:54.000,270,11026268,-795,0,1664319413,14183.772529629998,146.7437830800045,54879.89862528 2022-09-27,22:56:55.000,270,11026222,-795,0,1664319414,14183.738848079993,146.7155865599998,54879.92657376 2022-09-27,22:56:56.000,270,11026269,-795,0,1664319415,14183.711902839997,146.67329178000364,54879.89163816001 2022-09-27,22:56:57.000,270,11026235,-795,0,1664319416,14183.651276049997,146.64509525999893,54879.93356088001 2022-09-27,22:56:58.000,270,11026237,-795,0,1664319417,14183.583912950002,146.5816530900047,54879.89862528 2022-09-27,22:56:59.000,270,11026214,-795,0,1664319418,14183.476131989992,146.55345656999998,54879.86368968001 2022-09-27,22:57:00.000,270,11026232,-795,0,1664319419,14183.415505199991,146.51821092000318,54879.85670256 2022-09-27,22:57:01.000,270,11026232,-795,0,1664319420,14183.334669479991,146.4829652699991,54879.69599880001 2022-09-27,22:57:02.000,270,11026216,-795,0,1664319421,14183.287515309996,146.44771962000232,54879.69599880001 2022-09-27,22:57:03.000,270,11026264,-795,0,1664319422,14183.247097449996,146.39837570999953,54879.6610632 2022-09-27,22:57:04.000,270,11026240,-795,0,1664319423,14183.22015221,146.33493353999802,54879.751895760004 2022-09-27,22:57:05.000,270,11026253,-795,0,1664319424,14183.125843869995,146.31378614999994,54879.68202456 2022-09-27,22:57:06.000,270,11026208,-795,0,1664319425,14183.05174445999,146.24329484999907,54879.50035944 2022-09-27,22:57:07.000,270,11026221,-795,0,1664319426,14182.943963499994,146.20804920000228,54879.40253976 2022-09-27,22:57:08.000,270,11026269,-795,0,1664319427,14182.903545639994,146.14460703000077,54879.50734656001 2022-09-27,22:57:09.000,270,11026238,-795,0,1664319428,14182.89007301999,146.14460703000077,54879.43048824001 2022-09-27,22:57:10.000,270,11026222,-795,0,1664319429,14182.795764679999,146.08821398999862,54879.437475360006 2022-09-27,22:57:11.000,270,11026241,-795,0,1664319430,14182.721665269994,146.06001747000118,54879.367604160005 2022-09-27,22:57:12.000,270,11026256,-795,0,1664319431,14182.640829549993,146.08821398999862,54879.33266856 2022-09-27,22:57:13.000,270,11026201,-795,0,1664319432,14182.607147999988,146.11641051000333,54879.318694320005 2022-09-27,22:57:14.000,270,11026227,-795,0,1664319433,14182.647565859988,146.04591921000247,54879.2767716 2022-09-27,22:57:15.000,270,11026272,-795,0,1664319434,14182.600411689993,146.05296834000183,54879.22786176 2022-09-27,22:57:16.000,270,11026230,-795,0,1664319435,14182.526312280002,146.05296834000183,54879.12305496001 2022-09-27,22:57:17.000,270,11026242,-795,0,1664319436,14182.533048589998,146.00362442999904,54879.11606784 2022-09-27,22:57:18.000,270,11026242,-795,0,1664319437,14182.600411689993,145.9754279100016,54879.15799056 2022-09-27,22:57:19.000,270,11026257,-795,0,1664319438,14182.593675379998,145.94723139000416,54879.199913280005 2022-09-27,22:57:20.000,270,11026278,-795,0,1664319439,14182.620620619993,145.9260839999988,54879.11606784 2022-09-27,22:57:21.000,270,11026216,-795,0,1664319440,14182.573466449998,145.8767400900033,54879.01126104 2022-09-27,22:57:22.000,270,11026238,-795,0,1664319441,14182.600411689993,145.82034705000115,54879.08811936 2022-09-27,22:57:23.000,270,11026240,-795,0,1664319442,14182.593675379998,145.8273961800005,54879.01824816 2022-09-27,22:57:24.000,270,11026254,-795,0,1664319443,14182.613884309998,145.74985575000028,54879.03920952 2022-09-27,22:57:25.000,270,11026273,-795,0,1664319444,14182.593675379998,145.7287083600022,54878.89248 2022-09-27,22:57:26.000,270,11026217,-795,0,1664319445,14182.566730139988,145.67231532000005,54878.82959592 2022-09-27,22:57:27.000,270,11026220,-795,0,1664319446,14182.627356929988,145.6159222799979,54878.95536408001 2022-09-27,22:57:28.000,270,11026201,-795,0,1664319447,14182.647565859988,145.5454309800043,54878.913441360004 2022-09-27,22:57:29.000,270,11026263,-795,0,1664319448,14182.634093239998,145.4819888100028,54878.90645424001 2022-09-27,22:57:30.000,270,11026215,-795,0,1664319449,14182.667774789988,145.41149751000194,54878.84357016 2022-09-27,22:57:31.000,270,11026231,-795,0,1664319450,14182.600411689993,145.31280969000363,54878.72478912 2022-09-27,22:57:32.000,270,11026241,-795,0,1664319451,14182.674511099998,145.24231839000277,54878.73876336001 2022-09-27,22:57:33.000,270,11026231,-795,0,1664319452,14182.748610509989,145.16477796000254,54878.815621680005 2022-09-27,22:57:34.000,270,11026236,-795,0,1664319453,14182.708192649989,145.05904101000488,54878.745750480004 2022-09-27,22:57:35.000,270,11026201,-795,0,1664319454,14182.674511099998,144.9603531899993,54878.70382776 2022-09-27,22:57:36.000,270,11026218,-795,0,1664319455,14182.748610509989,144.84756711000227,54878.745750480004 2022-09-27,22:57:37.000,270,11026246,-795,0,1664319456,14182.782292059994,144.79822319999948,54878.766711840006 2022-09-27,22:57:38.000,270,11026215,-795,0,1664319457,14182.82944622999,144.67133886000374,54878.72478912 2022-09-27,22:57:39.000,270,11026215,-795,0,1664319458,14182.876600399999,144.60789669000224,54878.71780200001 2022-09-27,22:57:40.000,270,11026238,-795,0,1664319459,14182.943963499994,144.54445452000073,54878.67587928 2022-09-27,22:57:41.000,270,11026237,-795,0,1664319460,14182.97090873999,144.5162580000033,54878.6828664 2022-09-27,22:57:42.000,270,11026221,-795,0,1664319461,14183.09216231999,144.48806147999858,54878.73876336001 2022-09-27,22:57:43.000,270,11026229,-795,0,1664319462,14183.15278910999,144.48101234999922,54878.78068608 2022-09-27,22:57:44.000,270,11026214,-795,0,1664319463,14183.26057007,144.44576670000242,54878.78767320001 2022-09-27,22:57:45.000,270,11026262,-795,0,1664319464,14183.32119686,144.45986496000114,54878.78767320001 2022-09-27,22:57:46.000,270,11026203,-795,0,1664319465,14183.476131989992,144.50215974000457,54878.766711840006 2022-09-27,22:57:47.000,270,11026229,-795,0,1664319466,14183.556967709992,144.48101234999922,54878.75972472001 2022-09-27,22:57:48.000,270,11026228,-795,0,1664319467,14183.732111769998,144.54445452000073,54878.87850576001 2022-09-27,22:57:49.000,270,11026202,-795,0,1664319468,14183.873574279998,144.6149458200016,54878.87850576001 2022-09-27,22:57:50.000,270,11026245,-795,0,1664319469,14184.035245719999,144.6501914699984,54878.92042848 2022-09-27,22:57:51.000,270,11026222,-795,0,1664319470,14184.12955405999,144.72773189999862,54878.89946712 2022-09-27,22:57:52.000,270,11026212,-795,0,1664319471,14184.29122549999,144.74887929000397,54878.934402720006 2022-09-27,22:57:53.000,270,11026245,-795,0,1664319472,14184.39227014999,144.80527232999884,54878.97632544001 2022-09-27,22:57:54.000,270,11026217,-795,0,1664319473,14184.52026004,144.8757636299997,54879.04619664001 2022-09-27,22:57:55.000,270,11026247,-795,0,1664319474,14184.574150519991,144.88986188999843,54878.913441360004 2022-09-27,22:57:56.000,270,11026220,-795,0,1664319475,14184.756030889992,144.91805841000314,54879.04619664001 2022-09-27,22:57:57.000,270,11026205,-795,0,1664319476,14184.836866609992,144.93215667000186,54879.032222400005 2022-09-27,22:57:58.000,270,11026230,-795,0,1664319477,14184.937911259993,144.93920580000122,54879.04619664001 2022-09-27,22:57:59.000,270,11026250,-795,0,1664319478,14185.065901149988,144.95330405999994,54879.199913280005 2022-09-27,22:58:00.000,270,11026262,-795,0,1664319479,14185.133264249998,144.96740231999866,54879.2069004 2022-09-27,22:58:01.000,270,11026230,-795,0,1664319480,14185.220836279994,144.93920580000122,54879.199913280005 2022-09-27,22:58:02.000,270,11026196,-795,0,1664319481,14185.342089859994,144.8969110199978,54879.21388752001 2022-09-27,22:58:03.000,270,11026238,-795,0,1664319482,14185.42966188999,144.84756711000227,54879.25581024 2022-09-27,22:58:04.000,270,11026239,-795,0,1664319483,14185.564388089995,144.8123214599982,54879.31170720001 2022-09-27,22:58:05.000,270,11026261,-795,0,1664319484,14185.584597019995,144.8123214599982,54879.22087464001 2022-09-27,22:58:06.000,270,11026234,-795,0,1664319485,14185.69237797999,144.81937059000484,54879.25581024 2022-09-27,22:58:07.000,270,11026260,-795,0,1664319486,14185.860785730001,144.8123214599982,54879.38856552001 2022-09-27,22:58:08.000,270,11026236,-795,0,1664319487,14185.968566689997,144.79117407000012,54879.486385200005 2022-09-27,22:58:09.000,270,11026213,-795,0,1664319488,14186.056138719992,144.77002668000205,54879.46542384 2022-09-27,22:58:10.000,270,11026207,-795,0,1664319489,14186.184128610003,144.77002668000205,54879.45843672001 2022-09-27,22:58:11.000,270,11026226,-795,0,1664319490,14186.244755399988,144.7629775500027,54879.39555264 2022-09-27,22:58:12.000,270,11026195,-795,0,1664319491,14186.372745289998,144.75592842000333,54879.45843672001 2022-09-27,22:58:13.000,270,11026257,-795,0,1664319492,14186.54788934999,144.72773189999862,54879.54926928001 2022-09-27,22:58:14.000,270,11026251,-795,0,1664319493,14186.67587924,144.72068276999926,54879.57023064 2022-09-27,22:58:15.000,270,11026242,-795,0,1664319494,14186.783660199995,144.7629775500027,54879.57721776001 2022-09-27,22:58:16.000,270,11026207,-795,0,1664319495,14186.87796854,144.75592842000333,54879.56324352 2022-09-27,22:58:17.000,270,11026221,-795,0,1664319496,14187.046376289996,144.7770758100014,54879.69599880001 2022-09-27,22:58:18.000,270,11026209,-795,0,1664319497,14187.201311420002,144.75592842000333,54879.73792152 2022-09-27,22:58:19.000,270,11026241,-795,0,1664319498,14187.295619759992,144.7136336399999,54879.76587000001 2022-09-27,22:58:20.000,270,11026225,-795,0,1664319499,14187.376455479993,144.74887929000397,54879.66805032 2022-09-27,22:58:21.000,270,11026230,-795,0,1664319500,14187.484236439988,144.7770758100014,54879.78683136 2022-09-27,22:58:22.000,270,11026233,-795,0,1664319501,14187.571808469998,144.80527232999884,54879.821766960005 2022-09-27,22:58:23.000,270,11026237,-795,0,1664319502,14187.780634079994,144.8123214599982,54879.98247072001 2022-09-27,22:58:24.000,270,11026213,-795,0,1664319503,14187.88841503999,144.8264197200042,54880.01041920001 2022-09-27,22:58:25.000,270,11026240,-795,0,1664319504,14187.97598707,144.86871450000035,54880.03138056001 2022-09-27,22:58:26.000,270,11026222,-795,0,1664319505,14188.083768029996,144.9251075400025,54880.02439344 2022-09-27,22:58:27.000,270,11026257,-795,0,1664319506,14188.151131129991,144.93215667000186,54879.989457840005 2022-09-27,22:58:28.000,270,11026180,-795,0,1664319507,14188.299329950001,145.0237953600008,54880.06631616 2022-09-27,22:58:29.000,270,11026238,-795,0,1664319508,14188.413847219992,145.06609014000423,54880.14317448 2022-09-27,22:58:30.000,270,11026242,-795,0,1664319509,14188.548573419997,145.15067970000382,54880.23400704 2022-09-27,22:58:31.000,270,11026267,-795,0,1664319510,14188.582254970002,145.20002360999933,54880.08029040001 2022-09-27,22:58:32.000,270,11026236,-795,0,1664319511,14188.743926409988,145.2352692600034,54880.254968400004 2022-09-27,22:58:33.000,270,11026258,-795,0,1664319512,14188.932543089999,145.29166229999828,54880.43663352001 2022-09-27,22:58:34.000,270,11026203,-795,0,1664319513,14189.04706035999,145.37625185999786,54880.4296464 2022-09-27,22:58:35.000,270,11026271,-795,0,1664319514,14189.13463239,145.41149751000194,54880.48554336001 2022-09-27,22:58:36.000,270,11026237,-795,0,1664319515,14189.19525918,145.4819888100028,54880.443620640006 2022-09-27,22:58:37.000,270,11026238,-795,0,1664319516,14189.32998537999,145.53838184999768,54880.46458200001 2022-09-27,22:58:38.000,270,11026246,-795,0,1664319517,14189.491656819991,145.60887314999854,54880.62528576 2022-09-27,22:58:39.000,270,11026250,-795,0,1664319518,14189.626383019997,145.63706967000326,54880.69515696 2022-09-27,22:58:40.000,270,11026212,-795,0,1664319519,14189.707218739997,145.67231532000005,54880.65323424001 2022-09-27,22:58:41.000,270,11026252,-795,0,1664319520,14189.868890179998,145.69346270999813,54880.71611832 2022-09-27,22:58:42.000,270,11026184,-795,0,1664319521,14189.969934829998,145.70756097000412,54880.723105439996 2022-09-27,22:58:43.000,270,11026167,-795,0,1664319522,14190.077715789994,145.763954009999,54880.84188648 2022-09-27,22:58:44.000,270,11026237,-795,0,1664319523,14190.18549674999,145.74280662000092,54880.946693280006 2022-09-27,22:58:45.000,270,11026190,-795,0,1664319524,14190.3539045,145.74985575000028,54880.98162888 2022-09-27,22:58:46.000,270,11026257,-795,0,1664319525,14190.39432236,145.77805226999772,54880.98861600001 2022-09-27,22:58:47.000,270,11026235,-795,0,1664319526,14190.502103319996,145.73575749000156,54881.00259024 2022-09-27,22:58:48.000,270,11026254,-795,0,1664319527,14190.663774759996,145.77100313999836,54881.13534552001 2022-09-27,22:58:49.000,270,11026235,-795,0,1664319528,14190.731137859992,145.75690487999964,54881.13534552001 2022-09-27,22:58:50.000,270,11026240,-795,0,1664319529,14190.785028339997,145.74985575000028,54881.03752584001 2022-09-27,22:58:51.000,270,11026255,-795,0,1664319530,14190.980381330002,145.70051184000476,54881.1982296 2022-09-27,22:58:52.000,270,11026235,-795,0,1664319531,14191.041008120003,145.6793644499994,54881.10739704001 2022-09-27,22:58:53.000,270,11026250,-795,0,1664319532,14191.168998009998,145.63706967000326,54881.212203840005 2022-09-27,22:58:54.000,270,11026243,-795,0,1664319533,14191.290251589999,145.60182401999919,54881.36592048 2022-09-27,22:58:55.000,270,11026202,-795,0,1664319534,14191.418241479994,145.53838184999768,54881.50566288 2022-09-27,22:58:56.000,270,11026245,-515,0,1664319535,14191.40476885999,145.44674315999873,54881.30303640001 2022-09-27,22:58:57.000,270,11026213,-795,0,1664319536,14191.61359447,145.44674315999873,54881.43579168 2022-09-27,22:58:58.000,270,11026254,-795,0,1664319537,14191.73484805,145.37625185999786,54881.282075040006 2022-09-27,22:58:59.000,270,11026253,-795,0,1664319538,14191.862837939996,145.39035012000386,54881.226178079996 2022-09-27,22:59:00.000,270,11026262,-795,0,1664319539,14191.936937350001,145.3833009900045,54881.282075040006 2022-09-27,22:59:01.000,270,11026245,-795,0,1664319540,14192.024509379997,145.3551044699998,54881.21919096 2022-09-27,22:59:02.000,270,11026238,-795,0,1664319541,14192.139026650002,145.36215359999915,54881.31002352 2022-09-27,22:59:03.000,270,11026236,-795,0,1664319542,14192.287225469998,145.32690795000235,54881.4777144 2022-09-27,22:59:04.000,270,11026247,-795,0,1664319543,14192.395006429993,145.28461316999892,54881.54059848001 2022-09-27,22:59:05.000,270,11026219,-795,0,1664319544,14192.496051079994,145.26346578000084,54881.596495440004 2022-09-27,22:59:06.000,270,11026220,-795,0,1664319545,14192.58362310999,145.29166229999828,54881.547585600005 2022-09-27,22:59:07.000,270,11026226,-795,0,1664319546,14192.68466775999,145.29871143000491,54881.68732800001 2022-09-27,22:59:08.000,270,11026241,-795,0,1664319547,14192.80592133999,145.27756403999956,54881.75719920001 2022-09-27,22:59:09.000,270,11026232,-795,0,1664319548,14192.92717491999,145.25641665000148,54881.85501888001 2022-09-27,22:59:10.000,270,11026209,-795,0,1664319549,14192.98780170999,145.25641665000148,54881.94585144001 2022-09-27,22:59:11.000,270,11026234,-795,0,1664319550,14193.082110049996,145.2070727399987,54881.92489008001 2022-09-27,22:59:12.000,270,11026225,-795,0,1664319551,14193.183154699997,145.16477796000254,54882.036684 2022-09-27,22:59:13.000,270,11026235,-795,0,1664319552,14193.331353519992,145.1224831799991,54882.169439280005 2022-09-27,22:59:14.000,270,11026188,-795,0,1664319553,14193.331353519992,145.0872375300023,54882.15546504 2022-09-27,22:59:15.000,270,11026196,-795,0,1664319554,14193.344826139997,145.01674623000144,54882.13450368 2022-09-27,22:59:16.000,270,11026230,-795,0,1664319555,14193.378507690002,144.93920580000122,54882.12751656 2022-09-27,22:59:17.000,270,11026214,-795,0,1664319556,14193.398716620002,144.88986188999843,54882.099568080004 2022-09-27,22:59:18.000,270,11026178,-795,0,1664319557,14193.452607099993,144.84756711000227,54882.25328472 2022-09-27,22:59:19.000,270,11026217,-795,0,1664319558,14193.479552340003,144.77002668000205,54882.37206576 2022-09-27,22:59:20.000,270,11026215,-795,0,1664319559,14193.493024959993,144.72773189999862,54882.30918168001 2022-09-27,22:59:21.000,270,11026254,-795,0,1664319560,14193.513233889993,144.69248625000182,54882.44193696 2022-09-27,22:59:22.000,270,11026206,-795,0,1664319561,14193.493024959993,144.63609320999967,54882.483859680004 2022-09-27,22:59:23.000,270,11026233,-795,0,1664319562,14193.513233889993,144.6149458200016,54882.58167936 2022-09-27,22:59:24.000,270,11026220,-795,0,1664319563,14193.472816029993,144.5515036500001,54882.651550560004 2022-09-27,22:59:25.000,270,11026261,-795,0,1664319564,14193.405452929997,144.53740539000137,54882.52578240001 2022-09-27,22:59:26.000,270,11026250,-795,0,1664319565,14193.418925550002,144.49511060999794,54882.602640720004 2022-09-27,22:59:27.000,270,11026224,-795,0,1664319566,14193.486288649998,144.4316684400037,54882.78430584001 2022-09-27,22:59:28.000,270,11026243,-795,0,1664319567,14193.466079719998,144.4175701799977,54882.83321568001 2022-09-27,22:59:29.000,270,11026252,-795,0,1664319568,14193.493024959993,144.38232453000091,54882.78430584001 2022-09-27,22:59:30.000,270,11026222,-795,0,1664319569,14193.506497579998,144.35412801000348,54882.88212552001 2022-09-27,22:59:31.000,270,11026254,-795,0,1664319570,14193.445870789998,144.3188823599994,54882.91007400001 2022-09-27,22:59:32.000,270,11026227,-795,0,1664319571,14193.472816029993,144.29068584000197,54882.97994520001 2022-09-27,22:59:33.000,270,11026252,-795,0,1664319572,14193.472816029993,144.2554401899979,54883.04981640001 2022-09-27,22:59:34.000,270,11026226,-795,0,1664319573,14193.466079719998,144.19199802000367,54883.07776488001 2022-09-27,22:59:35.000,270,11026240,-795,0,1664319574,14193.418925550002,144.1708506299983,54882.92404824 2022-09-27,22:59:36.000,270,11026271,-795,0,1664319575,14193.452607099993,144.12855585000216,54883.056803520005 2022-09-27,22:59:37.000,270,11026258,-795,0,1664319576,14193.365035069997,144.07921193999937,54882.99391944 2022-09-27,22:59:38.000,270,11026225,-795,0,1664319577,14193.344826139997,144.04396629000257,54883.09173912 2022-09-27,22:59:39.000,270,11026239,-795,0,1664319578,14193.324617209997,143.96642586000235,54883.14763608001 2022-09-27,22:59:40.000,270,11026233,-795,0,1664319579,14193.257254110002,143.9382293400049,54883.14064896 2022-09-27,22:59:41.000,270,11026220,-795,0,1664319580,14193.149473149992,143.88888543000212,54883.13366184 2022-09-27,22:59:42.000,270,11026232,-795,0,1664319581,14193.115791600001,143.79019761000382,54883.126674720006 2022-09-27,22:59:43.000,270,11026239,-795,0,1664319582,14193.061901119996,143.73380457000167,54883.25244288 2022-09-27,22:59:44.000,270,11026252,-795,0,1664319583,14193.021483259996,143.64921501000208,54883.30135272 2022-09-27,22:59:45.000,270,11026213,-795,0,1664319584,14192.920438609995,143.55757632000314,54883.25244288 2022-09-27,22:59:46.000,270,11026241,-795,0,1664319585,14192.82613026999,143.49413415000163,54883.1895588 2022-09-27,22:59:47.000,270,11026240,-795,0,1664319586,14192.73182193,143.40249546000268,54883.224494400005 2022-09-27,22:59:48.000,270,11026267,-795,0,1664319587,14192.63077728,143.31085677000374,54883.36423680001 2022-09-27,22:59:49.000,270,11026257,-795,0,1664319588,14192.54320524999,143.24036547000287,54883.33628832001 2022-09-27,22:59:50.000,270,11026231,-795,0,1664319589,14192.341115949988,143.169874170002,54883.25244288 2022-09-27,22:59:51.000,270,11026201,-795,0,1664319590,14192.240071300002,143.09233374000178,54883.224494400005 2022-09-27,22:59:52.000,270,11026257,-795,0,1664319591,14192.112081409992,142.9231546200026,54883.224494400005 2022-09-27,22:59:53.000,270,11026241,-795,0,1664319592,14192.051454619992,142.84561419000238,54883.26641712001 2022-09-27,22:59:54.000,270,11026267,-795,0,1664319593,14191.903255799996,142.8949580999979,54883.23846864 2022-09-27,22:59:55.000,270,11026230,-795,0,1664319594,14191.8358927,142.8597124500011,54883.20353304 2022-09-27,22:59:56.000,270,11026222,-795,0,1664319595,14191.721375429996,142.78217202000087,54883.11968760001 2022-09-27,22:59:57.000,270,11026249,-795,0,1664319596,14191.6338034,142.74692637000408,54883.0148808 2022-09-27,22:59:58.000,270,11026219,-795,0,1664319597,14191.62706708999,142.70463159000064,54883.084752 2022-09-27,22:59:59.000,270,11026233,-795,0,1664319598,14191.65401233,142.65528767999785,54883.154623200004 2022-09-27,23:00:00.000,270,11026223,-795,0,1664319599,14191.600121849995,142.6764350700032,54883.175584560006 2022-09-27,23:00:01.000,270,11026251,-795,0,1664319600,14191.559703989995,142.6482385499985,54883.19654592001 2022-09-27,23:00:02.000,270,11026201,-795,0,1664319601,14191.53275875,142.5777472500049,54883.175584560006 2022-09-27,23:00:03.000,270,11026242,-795,0,1664319602,14191.45192303,142.6129929000017,54883.14064896 2022-09-27,23:00:04.000,270,11026246,-795,0,1664319603,14191.438450409994,142.54250160000083,54883.16161032 2022-09-27,23:00:05.000,270,11026240,-795,0,1664319604,14191.398032549994,142.5143050800034,54883.09173912 2022-09-27,23:00:06.000,270,11026223,-795,0,1664319605,14191.418241479994,142.5143050800034,54883.14763608001 2022-09-27,23:00:07.000,270,11026239,-795,0,1664319606,14191.4317141,142.50020682000468,54883.24545576001 2022-09-27,23:00:08.000,270,11026232,-795,0,1664319607,14191.391296239999,142.43676465000317,54883.23846864 2022-09-27,23:00:09.000,270,11026234,-795,0,1664319608,14191.330669449999,142.45791204000125,54883.25943 2022-09-27,23:00:10.000,270,11026199,-795,0,1664319609,14191.276778969994,142.38742074000038,54883.273404240004 2022-09-27,23:00:11.000,270,11026230,-795,0,1664319610,14191.182470629989,142.3028311800008,54883.21750728001 2022-09-27,23:00:12.000,270,11026207,-795,0,1664319611,14191.067953359998,142.1829959700044,54883.224494400005 2022-09-27,23:00:13.000,270,11026259,-795,0,1664319612,14191.020799190002,142.16889770999842,54883.23148152 2022-09-27,23:00:14.000,270,11026251,-795,0,1664319613,14190.946699779997,142.06316076000076,54883.20353304 2022-09-27,23:00:15.000,270,11026213,-795,0,1664319614,14190.845655129997,142.0067677199986,54883.16859744001 2022-09-27,23:00:16.000,270,11026217,-795,0,1664319615,14190.764819409997,141.86578512000415,54883.16859744001 2022-09-27,23:00:17.000,270,11026249,-795,0,1664319616,14190.771555719992,141.77414642999793,54883.30833984 2022-09-27,23:00:18.000,270,11026263,-795,0,1664319617,14190.697456310001,141.63316383000347,54883.33628832001 2022-09-27,23:00:19.000,270,11026243,-795,0,1664319618,14190.59641166,141.5626725300026,54883.28737848001 2022-09-27,23:00:20.000,270,11026235,-795,0,1664319619,14190.562730109996,141.48513210000237,54883.224494400005 2022-09-27,23:00:21.000,270,11026212,-795,0,1664319620,14190.44821283999,141.38644428000407,54883.16859744001 2022-09-27,23:00:22.000,270,11026225,-795,0,1664319621,14190.401058669995,141.36529688999872,54883.14763608001 2022-09-27,23:00:23.000,270,11026228,-795,0,1664319622,14190.360640809995,141.29480558999785,54883.1895588 2022-09-27,23:00:24.000,270,11026248,-795,0,1664319623,14190.30675032999,141.23136342000362,54883.18257168 2022-09-27,23:00:25.000,270,11026269,-795,0,1664319624,14190.27306878,141.2031668999989,54883.154623200004 2022-09-27,23:00:26.000,270,11026211,-795,0,1664319625,14190.16528781999,141.2031668999989,54883.007893680006 2022-09-27,23:00:27.000,270,11026220,-795,0,1664319626,14190.12486995999,141.13267559999804,54883.06379064 2022-09-27,23:00:28.000,270,11026233,-795,0,1664319627,14190.12486995999,141.16087212000275,54883.13366184 2022-09-27,23:00:29.000,270,11026237,-795,0,1664319628,14190.084452099989,141.12562646999868,54883.07776488001 2022-09-27,23:00:30.000,270,11026248,-795,0,1664319629,14190.017088999994,141.1044790800006,54883.07077776 2022-09-27,23:00:31.000,270,11026226,-795,0,1664319630,14189.990143759998,141.11152820999996,54883.00090656001 2022-09-27,23:00:32.000,270,11026185,-795,0,1664319631,14189.996880069993,141.0551351699978,54883.007893680006 2022-09-27,23:00:33.000,270,11026226,-795,0,1664319632,14190.037297929994,141.01284039000166,54883.02186792 2022-09-27,23:00:34.000,270,11026180,-795,0,1664319633,14190.050770549999,140.97054560999823,54882.99391944 2022-09-27,23:00:35.000,270,11026241,-795,0,1664319634,14190.023825309989,140.907103440004,54882.958983840006 2022-09-27,23:00:36.000,270,11026253,-795,0,1664319635,14189.996880069993,140.87185778999992,54882.958983840006 2022-09-27,23:00:37.000,270,11026205,-795,0,1664319636,14190.010352689998,140.83661214000313,54882.91007400001 2022-09-27,23:00:38.000,270,11026219,-795,0,1664319637,14190.037297929994,140.76612084000226,54882.99391944 2022-09-27,23:00:39.000,270,11026249,-795,0,1664319638,14190.030561619998,140.73792432000482,54883.00090656001 2022-09-27,23:00:40.000,270,11026279,-795,0,1664319639,14190.050770549999,140.70267867000075,54882.958983840006 2022-09-27,23:00:41.000,270,11026171,-795,0,1664319640,14190.030561619998,140.63218736999988,54882.91007400001 2022-09-27,23:00:42.000,270,11026176,-795,0,1664319641,14190.010352689998,140.5475978100003,54882.77731872 2022-09-27,23:00:43.000,270,11026189,-795,0,1664319642,14190.070979479999,140.51940129000286,54882.85417704 2022-09-27,23:00:44.000,270,11026232,-795,0,1664319643,14190.131606269999,140.4841556399988,54882.91007400001 2022-09-27,23:00:45.000,270,11026256,-795,0,1664319644,14190.18549674999,140.47005738000007,54882.91706112 2022-09-27,23:00:46.000,270,11026248,-795,0,1664319645,14190.23265092,140.45595912000135,54882.88212552001 2022-09-27,23:00:47.000,270,11026233,-795,0,1664319646,14190.34716818999,140.41366433999792,54882.938022480004 2022-09-27,23:00:48.000,270,11026256,-795,0,1664319647,14190.48863069999,140.37841869000113,54882.986932320004 2022-09-27,23:00:49.000,270,11026258,-795,0,1664319648,14190.609884279991,140.3995660799992,54883.00090656001 2022-09-27,23:00:50.000,270,11026222,-795,0,1664319649,14190.744610479996,140.37841869000113,54883.02186792 2022-09-27,23:00:51.000,270,11026231,-795,0,1664319650,14190.859127750002,140.3643204300024,54882.8751384 2022-09-27,23:00:52.000,270,11026204,-795,0,1664319651,14191.020799190002,140.38546782000049,54882.91706112 2022-09-27,23:00:53.000,270,11026228,-795,0,1664319652,14191.175734319993,140.39251694999984,54883.007893680006 2022-09-27,23:00:54.000,270,11026229,-795,0,1664319653,14191.32393313999,140.3995660799992,54883.07077776 2022-09-27,23:00:55.000,270,11026186,-795,0,1664319654,14191.48560457999,140.42776260000392,54883.04981640001 2022-09-27,23:00:56.000,270,11026223,-795,0,1664319655,14191.68769387999,140.37136956000177,54883.07077776 2022-09-27,23:00:57.000,270,11026233,-795,0,1664319656,14191.856101630001,140.37841869000113,54883.126674720006 2022-09-27,23:00:58.000,270,11026214,-795,0,1664319657,14191.936937350001,140.3643204300024,54883.126674720006 2022-09-27,23:00:59.000,270,11026220,-795,0,1664319658,14192.118817720002,140.3361239099977,54883.14763608001 2022-09-27,23:01:00.000,270,11026245,-795,0,1664319659,14192.293961779993,140.3361239099977,54883.24545576001 2022-09-27,23:01:01.000,270,11026251,-795,0,1664319660,14192.421951669989,140.29382913000154,54883.23846864 2022-09-27,23:01:02.000,270,11026273,-795,0,1664319661,14192.549941559999,140.31497651999962,54883.28039136 2022-09-27,23:01:03.000,270,11026220,-795,0,1664319662,14192.74529454999,140.27973087000282,54883.45506936001 2022-09-27,23:01:04.000,270,11026258,-795,0,1664319663,14192.880020749995,140.29382913000154,54883.55288904001 2022-09-27,23:01:05.000,270,11026227,-795,0,1664319664,14193.001274329996,140.27268174000346,54883.53192768001 2022-09-27,23:01:06.000,270,11026239,-795,0,1664319665,14193.068637429991,140.25858348000475,54883.462056480006 2022-09-27,23:01:07.000,270,11026201,-795,0,1664319666,14193.189891009992,140.2374360899994,54883.55288904001 2022-09-27,23:01:08.000,270,11026226,-795,0,1664319667,14193.371771379992,140.21628870000131,54883.559876160005 2022-09-27,23:01:09.000,270,11026245,-795,0,1664319668,14193.459343410002,140.18104305000452,54883.657695840004 2022-09-27,23:01:10.000,270,11026221,-795,0,1664319669,14193.567124369998,140.23038696000003,54883.7135928 2022-09-27,23:01:11.000,270,11026239,-795,0,1664319670,14193.661432709989,140.20923957000196,54883.69263144 2022-09-27,23:01:12.000,270,11026247,-795,0,1664319671,14193.76247735999,140.27268174000346,54883.67167008001 2022-09-27,23:01:13.000,270,11026216,-795,0,1664319672,14193.89046725,140.23038696000003,54883.79045112001 2022-09-27,23:01:14.000,270,11026221,-795,0,1664319673,14193.9915119,140.27973087000282,54883.80442536 2022-09-27,23:01:15.000,270,11026259,-795,0,1664319674,14194.03192976,140.28678000000218,54883.88128368 2022-09-27,23:01:16.000,270,11026246,-795,0,1664319675,14194.09255655,140.3502221700037,54883.776476880004 2022-09-27,23:01:17.000,270,11026275,-795,0,1664319676,14194.200337509996,140.3643204300024,54883.90224504 2022-09-27,23:01:18.000,270,11026214,-795,0,1664319677,14194.355272640001,140.43481173000328,54883.97211624 2022-09-27,23:01:19.000,270,11026223,-795,0,1664319678,14194.449580979992,140.44186086000263,54884.04198744 2022-09-27,23:01:20.000,270,11026249,-795,0,1664319679,14194.577570870002,140.51940129000286,54883.97211624 2022-09-27,23:01:21.000,270,11026247,-795,0,1664319680,14194.671879209993,140.52645042000222,54884.0280132 2022-09-27,23:01:22.000,270,11026186,-795,0,1664319681,14194.826814339998,140.56874519999838,54884.10487152001 2022-09-27,23:01:23.000,270,11026185,-795,0,1664319682,14194.975013159994,140.5969417200031,54884.25160104001 2022-09-27,23:01:24.000,270,11026235,-795,0,1664319683,14195.116475669995,140.6462856299986,54884.19570408 2022-09-27,23:01:25.000,270,11026240,-795,0,1664319684,14195.20404769999,140.68858041000203,54884.181729840006 2022-09-27,23:01:26.000,270,11026229,-795,0,1664319685,14195.31182866,140.71677692999947,54884.20269120001 2022-09-27,23:01:27.000,270,11026267,-795,0,1664319686,14195.527390579991,140.73792432000482,54884.398330560005 2022-09-27,23:01:28.000,270,11026232,-795,0,1664319687,14195.729479879992,140.8225138800044,54884.482176 2022-09-27,23:01:29.000,270,11026219,-795,0,1664319688,14195.904623939998,140.83661214000313,54884.54506008 2022-09-27,23:01:30.000,270,11026193,-795,0,1664319689,14195.985459659998,140.92825083000207,54884.55903432001 2022-09-27,23:01:31.000,270,11026234,-795,0,1664319690,14196.120185859989,140.9212017000027,54884.496150240004 2022-09-27,23:01:32.000,270,11026167,-795,0,1664319691,14196.275120989994,140.94939822000015,54884.59396992 2022-09-27,23:01:33.000,270,11026234,-795,0,1664319692,14196.48394659999,140.97759474000486,54884.635892640006 2022-09-27,23:01:34.000,270,11026211,-795,0,1664319693,14196.659090659996,141.0692334300038,54884.70576384001 2022-09-27,23:01:35.000,270,11026219,-795,0,1664319694,14196.773607930001,141.01284039000166,54884.71275096 2022-09-27,23:01:36.000,270,11026208,-795,0,1664319695,14196.942015679997,141.02693865000037,54884.831532000004 2022-09-27,23:01:37.000,270,11026231,-795,0,1664319696,14197.157577599988,141.02693865000037,54884.94332592001 2022-09-27,23:01:38.000,270,11026223,-795,0,1664319697,14197.272094869993,141.0057912600023,54884.99223576001 2022-09-27,23:01:39.000,270,11026242,-795,0,1664319698,14197.453975239994,140.907103440004,54885.01319712001 2022-09-27,23:01:40.000,270,11026245,-795,0,1664319699,14197.56175619999,140.90005431000463,54884.99223576001 2022-09-27,23:01:41.000,270,11026241,-795,0,1664319700,14197.73016395,140.80136648999905,54884.999222880004 2022-09-27,23:01:42.000,270,11026210,-795,0,1664319701,14197.864890149991,140.73792432000482,54885.08306832 2022-09-27,23:01:43.000,270,11026210,-795,0,1664319702,14198.100660999997,140.62513824000052,54885.27172056 2022-09-27,23:01:44.000,270,11026218,-795,0,1664319703,14198.289277679993,140.52645042000222,54885.26473344 2022-09-27,23:01:45.000,270,11026228,-795,0,1664319704,14198.430740189993,140.42071347000456,54885.36954024 2022-09-27,23:01:46.000,270,11026167,-795,0,1664319705,14198.558730079989,140.32202564999898,54885.306656160006 2022-09-27,23:01:47.000,270,11026207,-795,0,1664319706,14198.78102830999,140.2515343499981,54885.37652736001 2022-09-27,23:01:48.000,270,11026196,-795,0,1664319707,14198.92922713,140.17399391999788,54885.48133416 2022-09-27,23:01:49.000,270,11026263,-795,0,1664319708,14199.124580119991,140.04006045000278,54885.56517960001 2022-09-27,23:01:50.000,270,11026225,-795,0,1664319709,14199.299724179997,140.04006045000278,54885.64902504 2022-09-27,23:01:51.000,270,11026226,-795,0,1664319710,14199.461395619997,139.93432349999784,54885.66299928001 2022-09-27,23:01:52.000,270,11026223,-795,0,1664319711,14199.636539679988,139.91317610999977,54885.75383184 2022-09-27,23:01:53.000,270,11026201,-795,0,1664319712,14199.852101599994,139.86383220000425,54885.858638640006 2022-09-27,23:01:54.000,270,11026140,-795,0,1664319713,14199.9868278,139.86383220000425,54885.87960000001 2022-09-27,23:01:55.000,270,11026214,-795,0,1664319714,14200.24280757999,139.8567830700049,54885.97043256001 2022-09-27,23:01:56.000,270,11026219,-795,0,1664319715,14200.377533779996,139.8567830700049,54885.94248408 2022-09-27,23:01:57.000,270,11026182,-795,0,1664319716,14200.620040939997,139.9061269800004,54885.96344544 2022-09-27,23:01:58.000,270,11026255,-795,0,1664319717,14200.808657619993,139.94842176000384,54886.13113632 2022-09-27,23:01:59.000,270,11026217,-755,0,1664319718,14201.010746919994,140.02596219000407,54886.11716208001 2022-09-27,23:02:00.000,270,11026252,-795,0,1664319719,14201.21957252999,140.117600880003,54886.194020400006 2022-09-27,23:02:01.000,270,11026214,-795,0,1664319720,14201.42839814,140.22333783000067,54886.31978856 2022-09-27,23:02:02.000,270,11026193,-795,0,1664319721,14201.630487440001,140.34317304000433,54886.42459536 2022-09-27,23:02:03.000,270,11026180,-795,0,1664319722,14201.866258289992,140.43481173000328,54886.459530960004 2022-09-27,23:02:04.000,270,11026219,-795,0,1664319723,14202.021193419998,140.58989259000373,54886.42459536 2022-09-27,23:02:05.000,270,11026206,-795,0,1664319724,14202.310854749994,140.73792432000482,54886.52241504001 2022-09-27,23:02:06.000,270,11026251,-795,0,1664319725,14202.512944049995,140.92825083000207,54886.648183200006 2022-09-27,23:02:07.000,270,11026255,-795,0,1664319726,14202.741978589991,141.08333169000252,54886.65517032 2022-09-27,23:02:08.000,270,11026242,-795,0,1664319727,14202.896913719997,141.30890385000384,54886.75299 2022-09-27,23:02:09.000,270,11026250,-795,0,1664319728,14203.099003019997,141.4992303600011,54886.78792560001 2022-09-27,23:02:10.000,270,11026227,-795,0,1664319729,14203.321301249998,141.68955686999834,54886.80189984 2022-09-27,23:02:11.000,270,11026218,-795,0,1664319730,14203.503181619999,141.87988338000287,54886.73901576001 2022-09-27,23:02:12.000,270,11026247,-795,0,1664319731,14203.65811674999,142.07725901999947,54886.85080968 2022-09-27,23:02:13.000,270,11026203,-795,0,1664319732,14203.88041497999,142.19709423000313,54886.90670664001 2022-09-27,23:02:14.000,270,11026234,-795,0,1664319733,14204.008404870001,142.38037161000102,54887.011513440004 2022-09-27,23:02:15.000,270,11026222,-795,0,1664319734,14204.129658450001,142.62004203000106,54886.92068088 2022-09-27,23:02:16.000,270,11026217,-795,0,1664319735,14204.277857269997,142.78922115000023,54887.05343616001 2022-09-27,23:02:17.000,270,11026198,-795,0,1664319736,14204.392374540002,142.91610549000325,54887.10234600001 2022-09-27,23:02:18.000,270,11026156,-795,0,1664319737,14204.466473949993,143.09938287000114,54887.151255840006 2022-09-27,23:02:19.000,270,11026198,-795,0,1664319738,14204.614672769989,143.2051198199988,54887.130294480005 2022-09-27,23:02:20.000,270,11026242,-795,0,1664319739,14204.655090629989,143.37429893999797,54887.249075520005 2022-09-27,23:02:21.000,270,11026252,-795,0,1664319740,14204.722453729999,143.40954459000204,54887.151255840006 2022-09-27,23:02:22.000,270,11026213,-795,0,1664319741,14204.789816829994,143.52233066999906,54887.19317856001 2022-09-27,23:02:23.000,270,11026227,-795,0,1664319742,14204.911070409995,143.57167458000185,54887.37484368 2022-09-27,23:02:24.000,270,11026216,-795,0,1664319743,14204.931279339995,143.58577284000057,54887.44471488 2022-09-27,23:02:25.000,270,11026207,-795,0,1664319744,14204.9043341,143.59282196999993,54887.31195960001 2022-09-27,23:02:26.000,270,11026217,-795,0,1664319745,14204.91780671999,143.55757632000314,54887.47266336 2022-09-27,23:02:27.000,270,11026243,-795,0,1664319746,14204.88412517,143.4800358900029,54887.38881792001 2022-09-27,23:02:28.000,270,11026207,-795,0,1664319747,14204.82349838,143.40249546000268,54887.49362472 2022-09-27,23:02:29.000,270,11026230,-795,0,1664319748,14204.830234689995,143.2685619900003,54887.54952168 2022-09-27,23:02:30.000,270,11026249,-795,0,1664319749,14204.69550848999,143.18397243000072,54887.47965048001 2022-09-27,23:02:31.000,270,11026207,-795,0,1664319750,14204.702244799999,143.05003895999835,54887.682276960004 2022-09-27,23:02:32.000,270,11026217,-795,0,1664319751,14204.540573359998,142.90200723000453,54887.6613156 2022-09-27,23:02:33.000,270,11026236,-795,0,1664319752,14204.419319779998,142.73987724000472,54887.703238320006 2022-09-27,23:02:34.000,270,11026233,-795,0,1664319753,14204.264384649992,142.59184551000362,54887.7661224 2022-09-27,23:02:35.000,270,11026238,-795,0,1664319754,14204.095976899996,142.49315768999804,54887.79407088001 2022-09-27,23:02:36.000,270,11026205,-795,0,1664319755,14203.90736022,142.38037161000102,54887.7661224 2022-09-27,23:02:37.000,270,11026231,-795,0,1664319756,14203.691798299995,142.26053640000464,54887.7661224 2022-09-27,23:02:38.000,270,11026210,-795,0,1664319757,14203.550335789994,142.22529075000057,54887.92682616 2022-09-27,23:02:39.000,270,11026234,-795,0,1664319758,14203.328037559993,142.16184857999906,54887.96176176001 2022-09-27,23:02:40.000,270,11026192,-795,0,1664319759,14203.099003019997,142.1054555400042,54887.919839040005 2022-09-27,23:02:41.000,270,11026212,-795,0,1664319760,14202.849759550001,142.0913572799982,54887.80804512 2022-09-27,23:02:42.000,270,11026225,-795,0,1664319761,14202.613988699995,142.06316076000076,54887.89887768 2022-09-27,23:02:43.000,270,11026209,-795,0,1664319762,14202.42537202,142.06316076000076,54887.82201936001 2022-09-27,23:02:44.000,270,11026216,-795,0,1664319763,14202.196337479989,142.1054555400042,54887.86394208001 2022-09-27,23:02:45.000,270,11026235,-795,0,1664319764,14201.899939839997,142.11250467000355,54887.7311868 2022-09-27,23:02:46.000,270,11026237,-795,0,1664319765,14201.745004709992,142.1547994499997,54887.9058648 2022-09-27,23:02:47.000,270,11026231,-795,0,1664319766,14201.522706479991,142.19004510000377,54887.801058000005 2022-09-27,23:02:48.000,270,11026213,-795,0,1664319767,14201.313880869995,142.22529075000057,54887.78708376 2022-09-27,23:02:49.000,270,11026223,-795,0,1664319768,14201.19936359999,142.28168379000272,54887.84298072001 2022-09-27,23:02:50.000,270,11026180,-795,0,1664319769,14200.990537989994,142.28168379000272,54887.79407088001 2022-09-27,23:02:51.000,270,11026230,-795,0,1664319770,14200.822130239998,142.32397856999887,54887.66830272 2022-09-27,23:02:52.000,270,11026214,-795,0,1664319771,14200.694140350002,142.33807683000487,54887.7311868 2022-09-27,23:02:53.000,270,11026254,-795,0,1664319772,14200.673931420002,142.28873292000208,54887.71022544 2022-09-27,23:02:54.000,270,11026228,-795,0,1664319773,14200.559414149997,142.253487269998,54887.67528984001 2022-09-27,23:02:55.000,270,11026214,-795,0,1664319774,14200.451633190001,142.22529075000057,54887.5215732 2022-09-27,23:02:56.000,270,11026234,-795,0,1664319775,14200.458369499996,142.14070119000098,54887.61240576 2022-09-27,23:02:57.000,270,11026227,-795,0,1664319776,14200.431424260001,142.04201337000268,54887.55650880001 2022-09-27,23:02:58.000,270,11026231,-795,0,1664319777,14200.404479019991,141.93627641999774,54887.514586080004 2022-09-27,23:02:59.000,270,11026234,-795,0,1664319778,14200.357324849996,141.77414642999793,54887.346895200004 2022-09-27,23:03:00.000,270,11026255,-795,0,1664319779,14200.26301650999,141.5979181799994,54887.277024 2022-09-27,23:03:01.000,270,11026239,-795,0,1664319780,14200.16197185999,141.37234601999808,54887.277024 2022-09-27,23:03:02.000,270,11026238,-795,0,1664319781,14200.20912603,141.12562646999868,54887.32593384 2022-09-27,23:03:03.000,270,11026230,-795,0,1664319782,14200.10808138,140.86480866000056,54887.297985360005 2022-09-27,23:03:04.000,270,11026198,-795,0,1664319783,14199.973355179995,140.56874519999838,54887.26304976 2022-09-27,23:03:05.000,270,11026218,-795,0,1664319784,14199.85883790999,140.3008782600009,54887.200165680006 2022-09-27,23:03:06.000,270,11026199,-795,0,1664319785,14199.676957539989,140.03301132000342,54887.24208840001 2022-09-27,23:03:07.000,270,11026246,-795,0,1664319786,14199.522022409998,139.72284960000252,54887.19317856001 2022-09-27,23:03:08.000,270,11026232,-795,0,1664319787,14199.259306319997,139.36334396999882,54887.15824296 2022-09-27,23:03:09.000,270,11026248,-795,0,1664319788,14199.13131643,139.09547703000135,54887.17221720001 2022-09-27,23:03:10.000,270,11026234,-795,0,1664319789,14198.86860034,138.82761009000387,54887.151255840006 2022-09-27,23:03:11.000,270,11026233,-795,0,1664319790,14198.65977472999,138.55269401999976,54887.07439752001 2022-09-27,23:03:12.000,270,11026217,-795,0,1664319791,14198.538521149989,138.27777795000293,54887.08837176 2022-09-27,23:03:13.000,270,11026220,-795,0,1664319792,14198.397058639988,138.05925492000097,54887.08837176 2022-09-27,23:03:14.000,270,11026255,-795,0,1664319793,14198.242123509997,137.8900758000018,54887.0674104 2022-09-27,23:03:15.000,270,11026208,-795,0,1664319794,14198.107397309992,137.73499494000134,54887.02548768001 2022-09-27,23:03:16.000,270,11026220,-795,0,1664319795,14198.019825279996,137.60811059999833,54886.94164224 2022-09-27,23:03:17.000,270,11026231,-795,0,1664319796,14197.938989559996,137.5305701699981,54886.87875816 2022-09-27,23:03:18.000,270,11026216,-795,0,1664319797,14197.938989559996,137.50237365000066,54886.983564960006 2022-09-27,23:03:19.000,270,11026231,-795,0,1664319798,14197.938989559996,137.5446684300041,54886.97657784001 2022-09-27,23:03:20.000,270,11026222,-795,0,1664319799,14197.91204432,137.60811059999833,54887.04644904 2022-09-27,23:03:21.000,270,11026269,-795,0,1664319800,14197.89183539,137.72089668000262,54886.93465512001 2022-09-27,23:03:22.000,270,11026227,-795,0,1664319801,14197.864890149991,137.89712493000116,54886.9975392 2022-09-27,23:03:23.000,270,11026192,-795,0,1664319802,14197.85141753,138.12269709000248,54886.913693760005 2022-09-27,23:03:24.000,270,11026225,-795,0,1664319803,14197.817735979996,138.32007272999908,54886.90670664001 2022-09-27,23:03:25.000,270,11026217,-795,0,1664319804,14197.74363656999,138.57384140999784,54886.78792560001 2022-09-27,23:03:26.000,270,11026196,-795,0,1664319805,14197.716691329995,138.8205609600045,54886.927668 2022-09-27,23:03:27.000,270,11026183,-795,0,1664319806,14197.64259191999,139.0672805100039,54886.94164224 2022-09-27,23:03:28.000,270,11026220,-795,0,1664319807,14197.50112940999,139.2999018000046,54886.90670664001 2022-09-27,23:03:29.000,270,11026199,-795,0,1664319808,14197.352930589994,139.48317918000248,54886.92068088 2022-09-27,23:03:30.000,270,11026211,-795,0,1664319809,14197.184522839998,139.67350568999973,54886.89971952 2022-09-27,23:03:31.000,270,11026244,-795,0,1664319810,14196.935279370002,139.87793046000297,54886.73202864 2022-09-27,23:03:32.000,270,11026231,-795,0,1664319811,14196.760135309996,139.98366741000063,54886.85779680001 2022-09-27,23:03:33.000,270,11026222,-795,0,1664319812,14196.497419219995,140.1387482700011,54886.8228612 2022-09-27,23:03:34.000,270,11026230,-795,0,1664319813,14196.24143943999,140.18809218000388,54886.66215744 2022-09-27,23:03:35.000,270,11026197,-795,0,1664319814,14196.073031689994,140.27268174000346,54886.73202864 2022-09-27,23:03:36.000,270,11026236,-795,0,1664319815,14195.911360249993,140.31497651999962,54886.71805440001 2022-09-27,23:03:37.000,270,11026247,-795,0,1664319816,14195.668853089992,140.40661520999856,54886.676131680004 2022-09-27,23:03:38.000,270,11026247,-795,0,1664319817,14195.38592806999,140.42071347000456,54886.58529912 2022-09-27,23:03:39.000,270,11026210,-795,0,1664319818,14195.197311389995,140.49825390000478,54886.5433764 2022-09-27,23:03:40.000,270,11026200,-795,0,1664319819,14195.00195839999,140.56169606999902,54886.55036352001 2022-09-27,23:03:41.000,270,11026242,-795,0,1664319820,14194.793132789993,140.60399085000245,54886.43158248001 2022-09-27,23:03:42.000,270,11026204,-795,0,1664319821,14194.665142899998,140.6462856299986,54886.49446656 2022-09-27,23:03:43.000,270,11026253,-795,0,1664319822,14194.523680389997,140.71677692999947,54886.44555672 2022-09-27,23:03:44.000,270,11026222,-795,0,1664319823,14194.321591089996,140.8084156199984,54886.3686984 2022-09-27,23:03:45.000,270,11026235,-795,0,1664319824,14194.18686488999,140.93529996000143,54886.30581432001 2022-09-27,23:03:46.000,270,11026217,-795,0,1664319825,14194.03192976,140.99874213000294,54886.28485296001 2022-09-27,23:03:47.000,270,11026215,-795,0,1664319826,14193.87025832,141.13267559999804,54886.1590848 2022-09-27,23:03:48.000,270,11026266,-795,0,1664319827,14193.789422599999,141.2172651600049,54886.18703328001 2022-09-27,23:03:49.000,270,11026241,-795,0,1664319828,14193.627751159998,141.30890385000384,54886.15209768 2022-09-27,23:03:50.000,270,11026223,-795,0,1664319829,14193.513233889993,141.35119863,54886.11716208001 2022-09-27,23:03:51.000,270,11026226,-795,0,1664319830,14193.338089830002,141.4498864499983,54886.026329520006 2022-09-27,23:03:52.000,270,11026199,-795,0,1664319831,14193.189891009992,141.42873906000023,54886.01934240001 2022-09-27,23:03:53.000,270,11026259,-795,0,1664319832,14193.05516481,141.4005425400028,54886.03331664 2022-09-27,23:03:54.000,270,11026208,-795,0,1664319833,14192.88675705999,141.35119863,54886.026329520006 2022-09-27,23:03:55.000,270,11026238,-795,0,1664319834,14192.68466775999,141.2525108100017,54885.90056136001 2022-09-27,23:03:56.000,270,11026238,-795,0,1664319835,14192.475842149994,141.11857733999932,54885.739857600005 2022-09-27,23:03:57.000,270,11026214,-795,0,1664319836,14192.260280230003,140.92825083000207,54885.71889624 2022-09-27,23:03:58.000,270,11026222,-795,0,1664319837,14192.024509379997,140.74497345000418,54885.56517960001 2022-09-27,23:03:59.000,270,11026217,-795,0,1664319838,14191.883046869996,140.5475978100003,54885.66299928001 2022-09-27,23:04:00.000,270,11026264,-795,0,1664319839,14191.60685815999,140.3008782600009,54885.56517960001 2022-09-27,23:04:01.000,270,11026191,-795,0,1664319840,14191.256570039994,140.03301132000342,54885.34857888001 2022-09-27,23:04:02.000,270,11026189,-795,0,1664319841,14191.020799190002,139.83563567999954,54885.32761752001 2022-09-27,23:04:03.000,270,11026231,-795,0,1664319842,14190.771555719992,139.61006351999822,54885.41146296 2022-09-27,23:04:04.000,270,11026194,-795,0,1664319843,14190.51557594,139.35629483999946,54885.3206304 2022-09-27,23:04:05.000,270,11026212,-795,0,1664319844,14190.219178299994,139.15891920000286,54885.11101680001 2022-09-27,23:04:06.000,270,11026204,-795,0,1664319845,14189.949725899998,138.96154355999897,54885.069094080005 2022-09-27,23:04:07.000,270,11026235,-795,0,1664319846,14189.720691360002,138.80646269999852,54885.10402968 2022-09-27,23:04:08.000,270,11026222,-795,0,1664319847,14189.498393130001,138.67957836000278,54885.01319712001 2022-09-27,23:04:09.000,270,11026236,-795,0,1664319848,14189.222204419995,138.60203793000255,54884.89441608001 2022-09-27,23:04:10.000,270,11026139,-795,0,1664319849,14189.01337881,138.48925184999825,54884.82454488001 2022-09-27,23:04:11.000,270,11026255,-795,0,1664319850,14188.710244859998,138.43990794000274,54884.62890552001 2022-09-27,23:04:12.000,270,11026201,-795,0,1664319851,14188.447528769997,138.36941664000187,54884.58698280001 2022-09-27,23:04:13.000,270,11026189,-795,0,1664319852,14188.245439469996,138.3623675100025,54884.46121464001 2022-09-27,23:04:14.000,270,11026179,-795,0,1664319853,14188.09724065,138.30597447000036,54884.48916312001 2022-09-27,23:04:15.000,270,11026169,-795,0,1664319854,14187.942305519995,138.27777795000293,54884.46121464001 2022-09-27,23:04:16.000,270,11026252,-795,0,1664319855,14187.760425149994,138.2002375200027,54884.300510880006 2022-09-27,23:04:17.000,270,11026207,-795,0,1664319856,14187.524654299988,138.20728665000206,54884.132820000006 2022-09-27,23:04:18.000,270,11026227,-795,0,1664319857,14187.403400720003,138.16499186999863,54884.09089728 2022-09-27,23:04:19.000,270,11026217,-795,0,1664319858,14187.248465589997,138.19318839000334,54884.02102608 2022-09-27,23:04:20.000,270,11026234,-795,0,1664319859,14187.154157249992,138.15794273999927,54883.965129120006 2022-09-27,23:04:21.000,270,11026237,-795,0,1664319860,14187.012694739991,138.12974622000183,54883.81839960001 2022-09-27,23:04:22.000,270,11026252,-795,0,1664319861,14186.85775961,138.12974622000183,54883.678657200006 2022-09-27,23:04:23.000,270,11026215,-795,0,1664319862,14186.79713282,138.1367953500012,54883.74154128 2022-09-27,23:04:24.000,270,11026237,-795,0,1664319863,14186.72976971999,138.15794273999927,54883.657695840004 2022-09-27,23:04:25.000,270,11026197,-795,0,1664319864,14186.61525245,138.18613926000398,54883.55288904001 2022-09-27,23:04:26.000,270,11026170,-795,0,1664319865,14186.46705362999,138.22843404000014,54883.37122392 2022-09-27,23:04:27.000,270,11026208,-795,0,1664319866,14186.446844699989,138.25663056000485,54883.36423680001 2022-09-27,23:04:28.000,270,11026238,-795,0,1664319867,14186.372745289998,138.32007272999908,54883.23846864 2022-09-27,23:04:29.000,270,11026218,-795,0,1664319868,14186.305382189988,138.3976131599993,54883.154623200004 2022-09-27,23:04:30.000,270,11026254,-795,0,1664319869,14186.264964329988,138.5103992400036,54883.13366184 2022-09-27,23:04:31.000,270,11026220,-795,0,1664319870,14186.184128610003,138.6443327099987,54882.99391944 2022-09-27,23:04:32.000,270,11026212,-795,0,1664319871,14186.116765509993,138.70777488000022,54882.83321568001 2022-09-27,23:04:33.000,270,11026211,-795,0,1664319872,14186.002248240002,138.8417083500026,54882.819241440004 2022-09-27,23:04:34.000,270,11026248,-795,0,1664319873,14185.934885139992,138.96859268999833,54882.68648616 2022-09-27,23:04:35.000,270,11026235,-795,0,1664319874,14185.793422629991,139.09547703000135,54882.61661496001 2022-09-27,23:04:36.000,270,11026220,-795,0,1664319875,14185.67216904999,139.22941050000372,54882.434949840004 2022-09-27,23:04:37.000,270,11026238,-795,0,1664319876,14185.61827857,139.37744223000482,54882.37905288001 2022-09-27,23:04:38.000,270,11026220,-795,0,1664319877,14185.59133332999,139.546621350004,54882.337130160005 2022-09-27,23:04:39.000,270,11026222,-755,0,1664319878,14185.51723392,139.70170221000444,54882.288220320006 2022-09-27,23:04:40.000,270,11026204,-795,0,1664319879,14185.49028867999,139.83563567999954,54882.14149080001 2022-09-27,23:04:41.000,270,11026214,-795,0,1664319880,14185.443134509995,139.96956915000192,54881.93886432 2022-09-27,23:04:42.000,270,11026167,-795,0,1664319881,14185.422925579995,140.13169914000173,54881.91091584 2022-09-27,23:04:43.000,270,11026242,-795,0,1664319882,14185.38924402999,140.30792739000026,54881.82707040001 2022-09-27,23:04:44.000,270,11026210,-795,0,1664319883,14185.4363982,140.41366433999792,54881.82707040001 2022-09-27,23:04:45.000,270,11026230,-795,0,1664319884,14185.44987081999,140.58284346000437,54881.63143104 2022-09-27,23:04:46.000,270,11026207,-795,0,1664319885,14185.51049760999,140.71677692999947,54881.60348256 2022-09-27,23:04:47.000,270,11026208,-795,0,1664319886,14185.67890536,140.8577595300012,54881.70130224 2022-09-27,23:04:48.000,270,11026211,-795,0,1664319887,14185.75974108,140.98464387000422,54881.65937952001 2022-09-27,23:04:49.000,270,11026254,-795,0,1664319888,14185.860785730001,141.11152820999996,54881.63841816001 2022-09-27,23:04:50.000,270,11026223,-795,0,1664319889,14185.907939899997,141.2031668999989,54881.5825212 2022-09-27,23:04:51.000,270,11026221,-795,0,1664319890,14185.968566689997,141.30185472000448,54881.43579168 2022-09-27,23:04:52.000,270,11026232,-795,0,1664319891,14186.103292890002,141.36529688999872,54881.52662424 2022-09-27,23:04:53.000,270,11026207,-795,0,1664319892,14186.150447059998,141.40759167000215,54881.48470152 2022-09-27,23:04:54.000,270,11026233,-795,0,1664319893,14186.130238129997,141.45693557999766,54881.379894720005 2022-09-27,23:04:55.000,270,11026233,-795,0,1664319894,14186.197601229993,141.5133286199998,54881.52662424 2022-09-27,23:04:56.000,270,11026233,-795,0,1664319895,14186.150447059998,141.5133286199998,54881.56854696001 2022-09-27,23:04:57.000,270,11026219,-795,0,1664319896,14186.103292890002,141.5133286199998,54881.547585600005 2022-09-27,23:04:58.000,270,11026242,-795,0,1664319897,14185.928148829997,141.59086905000004,54881.449765920006 2022-09-27,23:04:59.000,270,11026216,-795,0,1664319898,14185.786686319996,141.5979181799994,54881.48470152 2022-09-27,23:05:00.000,270,11026245,-795,0,1664319899,14185.645223809996,141.63316383000347,54881.4777144 2022-09-27,23:05:01.000,270,11026237,-795,0,1664319900,14185.39598034,141.64021296000283,54881.35893336 2022-09-27,23:05:02.000,270,11026234,-795,0,1664319901,14185.173682109998,141.64021296000283,54881.30303640001 2022-09-27,23:05:03.000,270,11026220,-795,0,1664319902,14185.045692219988,141.66840948000026,54881.32399776001 2022-09-27,23:05:04.000,270,11026224,-795,0,1664319903,14184.877284469992,141.63316383000347,54881.32399776001 2022-09-27,23:05:05.000,270,11026229,-795,0,1664319904,14184.668458859996,141.6472620900022,54881.31701064 2022-09-27,23:05:06.000,270,11026206,-795,0,1664319905,14184.446160629996,141.68250773999898,54881.07944856 2022-09-27,23:05:07.000,270,11026192,-795,0,1664319906,14184.264280259995,141.70365513000434,54881.07246144 2022-09-27,23:05:08.000,270,11026248,-795,0,1664319907,14184.183444539995,141.75299903999985,54881.00957736 2022-09-27,23:05:09.000,270,11026241,-795,0,1664319908,14184.1564993,141.8446377299988,54880.93271904 2022-09-27,23:05:10.000,270,11026243,-795,0,1664319909,14184.095872509999,141.92217815999902,54880.83489936 2022-09-27,23:05:11.000,270,11026200,-795,0,1664319910,14184.035245719999,142.02791511000396,54880.76502816 2022-09-27,23:05:12.000,270,11026229,-795,0,1664319911,14184.163235609994,142.14775032000034,54880.68816984 2022-09-27,23:05:13.000,270,11026230,-795,0,1664319912,14184.17670823,142.26053640000464,54880.68816984 2022-09-27,23:05:14.000,270,11026203,-795,0,1664319913,14184.244071329995,142.44381378000253,54880.54842744 2022-09-27,23:05:15.000,270,11026183,-795,0,1664319914,14184.31143442999,142.58479638000426,54880.51349184001 2022-09-27,23:05:16.000,270,11026239,-795,0,1664319915,14184.3585886,142.7610246300028,54880.373749440005 2022-09-27,23:05:17.000,270,11026218,-795,0,1664319916,14184.45289693999,142.91610549000325,54880.275929760006 2022-09-27,23:05:18.000,270,11026203,-795,0,1664319917,14184.587623139996,143.0711863500037,54880.31086536 2022-09-27,23:05:19.000,270,11026256,-795,0,1664319918,14184.729085649997,143.19102156000008,54880.373749440005 2022-09-27,23:05:20.000,270,11026261,-795,0,1664319919,14184.830130299997,143.26151286000095,54880.254968400004 2022-09-27,23:05:21.000,270,11026229,-795,0,1664319920,14184.964856500002,143.28266024999903,54880.24798128001 2022-09-27,23:05:22.000,270,11026203,-795,0,1664319921,14185.032219599998,143.3531515499999,54880.05234192001 2022-09-27,23:05:23.000,270,11026234,-795,0,1664319922,14185.133264249998,143.33905329000117,54880.108238880006 2022-09-27,23:05:24.000,270,11026263,-795,0,1664319923,14185.153473179998,143.33905329000117,54880.03138056001 2022-09-27,23:05:25.000,270,11026245,-795,0,1664319924,14185.241045209994,143.31085677000374,54879.93356088001 2022-09-27,23:05:26.000,270,11026212,-795,0,1664319925,14185.30840830999,143.19807068999944,54879.89163816001 2022-09-27,23:05:27.000,270,11026228,-795,0,1664319926,14185.47007974999,143.05003895999835,54880.01041920001 2022-09-27,23:05:28.000,270,11026270,-795,0,1664319927,14185.59806964,142.9090563600039,54879.989457840005 2022-09-27,23:05:29.000,270,11026214,-795,0,1664319928,14185.645223809996,142.78217202000087,54879.95452224 2022-09-27,23:05:30.000,270,11026196,-755,0,1664319929,14185.75974108,142.74692637000408,54879.86368968001 2022-09-27,23:05:31.000,270,11026226,-795,0,1664319930,14185.800158940001,142.64118941999914,54879.79381848001 2022-09-27,23:05:32.000,270,11026185,-795,0,1664319931,14185.948357759997,142.55659985999955,54879.76587000001 2022-09-27,23:05:33.000,270,11026240,-795,0,1664319932,14186.062875030002,142.47905942999932,54879.8008056 2022-09-27,23:05:34.000,270,11026207,-795,0,1664319933,14186.177392299993,142.42266639000445,54879.751895760004 2022-09-27,23:05:35.000,270,11026191,-795,0,1664319934,14186.264964329988,142.41561725999782,54879.7309344 2022-09-27,23:05:36.000,270,11026212,-795,0,1664319935,14186.46705362999,142.41561725999782,54879.772857120006 2022-09-27,23:05:37.000,270,11026203,-795,0,1664319936,14186.581570899994,142.41561725999782,54879.8008056 2022-09-27,23:05:38.000,270,11026218,-795,0,1664319937,14186.74997864999,142.38742074000038,54879.77984424 2022-09-27,23:05:39.000,270,11026262,-795,0,1664319938,14186.844286989995,142.40856812999846,54879.79381848001 2022-09-27,23:05:40.000,270,11026204,-795,0,1664319939,14187.012694739991,142.49315768999804,54879.71696016001 2022-09-27,23:05:41.000,270,11026239,-795,0,1664319940,14187.100266770001,142.49315768999804,54879.751895760004 2022-09-27,23:05:42.000,270,11026239,-795,0,1664319941,14187.187838799997,142.5495507300002,54879.77984424 2022-09-27,23:05:43.000,270,11026221,-795,0,1664319942,14187.342773930002,142.55659985999955,54879.89163816001 2022-09-27,23:05:44.000,270,11026203,-795,0,1664319943,14187.443818579988,142.57069811999827,54879.96150936001 2022-09-27,23:05:45.000,270,11026244,-795,0,1664319944,14187.484236439988,142.6129929000017,54879.88465104001 2022-09-27,23:05:46.000,270,11026232,-795,0,1664319945,14187.464027509988,142.5777472500049,54879.821766960005 2022-09-27,23:05:47.000,270,11026206,-795,0,1664319946,14187.504445369988,142.59889464000298,54879.89862528 2022-09-27,23:05:48.000,270,11026238,-795,0,1664319947,14187.551599539998,142.59889464000298,54879.96150936001 2022-09-27,23:05:49.000,270,11026229,-795,0,1664319948,14187.484236439988,142.55659985999955,54879.919586640004 2022-09-27,23:05:50.000,270,11026231,-795,0,1664319949,14187.490972749998,142.52135421000276,54880.03138056001 2022-09-27,23:05:51.000,270,11026198,-795,0,1664319950,14187.464027509988,142.4508629100019,54880.05234192001 2022-09-27,23:05:52.000,270,11026247,-795,0,1664319951,14187.484236439988,142.38037161000102,54879.989457840005 2022-09-27,23:05:53.000,270,11026280,-795,0,1664319952,14187.497709059993,142.3169294399995,54880.19208432 2022-09-27,23:05:54.000,270,11026226,-795,0,1664319953,14187.464027509988,142.28168379000272,54880.14317448 2022-09-27,23:05:55.000,270,11026247,-795,0,1664319954,14187.457291199993,142.19004510000377,54880.13618736 2022-09-27,23:05:56.000,270,11026244,-795,0,1664319955,14187.443818579988,142.21119249000185,54880.02439344 2022-09-27,23:05:57.000,270,11026254,-795,0,1664319956,14187.490972749998,142.1829959700044,54880.0453548 2022-09-27,23:05:58.000,270,11026233,-795,0,1664319957,14187.571808469998,142.1547994499997,54880.09426464 2022-09-27,23:05:59.000,270,11026223,-795,0,1664319958,14187.693062049999,142.19004510000377,54880.13618736 2022-09-27,23:06:00.000,270,11026222,-795,0,1664319959,14187.733479909999,142.2393890099993,54880.13618736 2022-09-27,23:06:01.000,270,11026193,-795,0,1664319960,14187.91536028,142.267585530004,54880.09426464 2022-09-27,23:06:02.000,270,11026212,-795,0,1664319961,14188.07029540999,142.34512596000422,54880.08029040001 2022-09-27,23:06:03.000,270,11026222,-795,0,1664319962,14188.205021609996,142.4649611700006,54880.00343208 2022-09-27,23:06:04.000,270,11026199,-795,0,1664319963,14188.366693049997,142.60594377000234,54880.08029040001 2022-09-27,23:06:05.000,270,11026207,-795,0,1664319964,14188.622672830003,142.69053333000193,54880.21304568 2022-09-27,23:06:06.000,270,11026248,-795,0,1664319965,14188.743926409988,142.8597124500011,54880.12221312 2022-09-27,23:06:07.000,270,11026224,-795,0,1664319966,14188.92580677999,143.00069505000283,54880.14317448 2022-09-27,23:06:08.000,270,11026245,-795,0,1664319967,14189.18852286999,143.1205302599992,54880.206058560005 2022-09-27,23:06:09.000,270,11026237,-795,0,1664319968,14189.350194309991,143.22626721000415,54880.16413584 2022-09-27,23:06:10.000,270,11026182,-795,0,1664319969,14189.559019920001,143.3179059000031,54880.206058560005 2022-09-27,23:06:11.000,270,11026269,-795,0,1664319970,14189.680273500002,143.39544633000332,54880.108238880006 2022-09-27,23:06:12.000,270,11026229,-795,0,1664319971,14189.848681249998,143.4800358900029,54880.06631616 2022-09-27,23:06:13.000,270,11026214,-795,0,1664319972,14190.097924719994,143.45888850000483,54880.10125176001 2022-09-27,23:06:14.000,270,11026218,-795,0,1664319973,14190.32695925999,143.45888850000483,54880.34580096001 2022-09-27,23:06:15.000,270,11026220,-795,0,1664319974,14190.53578487,143.4165937200014,54880.34580096001 2022-09-27,23:06:16.000,270,11026242,-795,0,1664319975,14190.643565829996,143.33905329000117,54880.31086536 2022-09-27,23:06:17.000,270,11026218,-795,0,1664319976,14190.818709890002,143.24036547000287,54880.34580096001 2022-09-27,23:06:18.000,270,11026221,-795,0,1664319977,14190.892809299992,143.12757938999857,54880.29689112001 2022-09-27,23:06:19.000,270,11026164,-795,0,1664319978,14191.027535499998,143.02889157000027,54880.40169792 2022-09-27,23:06:20.000,270,11026231,-795,0,1664319979,14191.148789079998,142.90200723000453,54880.52047896 2022-09-27,23:06:21.000,270,11026187,-795,0,1664319980,14191.195943249993,142.69758246000129,54880.47156912 2022-09-27,23:06:22.000,270,11026231,-795,0,1664319981,14191.310460519999,142.57069811999827,54880.50650472 2022-09-27,23:06:23.000,270,11026237,-795,0,1664319982,14191.438450409994,142.41561725999782,54880.56240168001 2022-09-27,23:06:24.000,270,11026192,-795,0,1664319983,14191.45192303,142.28873292000208,54880.590350160004 2022-09-27,23:06:25.000,270,11026244,-795,0,1664319984,14191.57317661,142.1547994499997,54880.80695088 2022-09-27,23:06:26.000,270,11026192,-795,0,1664319985,14191.640539709995,142.03496424000332,54880.78598952 2022-09-27,23:06:27.000,270,11026262,-795,0,1664319986,14191.76852959999,141.92217815999902,54880.84887360001 2022-09-27,23:06:28.000,270,11026243,-795,0,1664319987,14191.856101630001,141.85168685999815,54880.84188648 2022-09-27,23:06:29.000,270,11026250,-795,0,1664319988,14192.031245689992,141.80234295000264,54880.97464176 2022-09-27,23:06:30.000,270,11026269,-795,0,1664319989,14192.118817720002,141.809392080002,54881.058487199996 2022-09-27,23:06:31.000,270,11026220,-795,0,1664319990,14192.293961779993,141.77414642999793,54881.07944856 2022-09-27,23:06:32.000,270,11026230,-795,0,1664319991,14192.469105839999,141.82349034000072,54881.14233264 2022-09-27,23:06:33.000,270,11026240,-795,0,1664319992,14192.637513589994,141.86578512000415,54881.29604928 2022-09-27,23:06:34.000,270,11026205,-795,0,1664319993,14192.83286658,141.9574238100031,54881.379894720005 2022-09-27,23:06:35.000,270,11026253,-795,0,1664319994,14192.99453802,142.04906250000204,54881.282075040006 2022-09-27,23:06:36.000,270,11026189,-795,0,1664319995,14193.183154699997,142.14775032000034,54881.34495912 2022-09-27,23:06:37.000,270,11026229,-795,0,1664319996,14193.432398169993,142.3028311800008,54881.44277880001 2022-09-27,23:06:38.000,270,11026198,-795,0,1664319997,14193.688377949999,142.40856812999846,54881.48470152 2022-09-27,23:06:39.000,270,11026249,-795,0,1664319998,14193.94435772999,142.49315768999804,54881.57553408 2022-09-27,23:06:40.000,270,11026198,-795,0,1664319999,14194.15318334,142.65528767999785,54881.61046968001 2022-09-27,23:06:41.000,270,11026230,-795,0,1664320000,14194.395690500001,142.78217202000087,54881.666366640005 2022-09-27,23:06:42.000,270,11026188,-795,0,1664320001,14194.658406590002,142.85266332000174,54881.74322496 2022-09-27,23:06:43.000,270,11026243,-795,0,1664320002,14194.927858989999,142.9865967900041,54881.82008328 2022-09-27,23:06:44.000,270,11026179,-795,0,1664320003,14195.18383876999,143.042989829999,54881.85501888001 2022-09-27,23:06:45.000,270,11026242,-795,0,1664320004,14195.439818549996,143.09938287000114,54881.86899312 2022-09-27,23:06:46.000,270,11026226,-795,0,1664320005,14195.689062019992,143.16282504000264,54881.93886432 2022-09-27,23:06:47.000,270,11026201,-795,0,1664320006,14195.985459659998,143.24036547000287,54882.099568080004 2022-09-27,23:06:48.000,270,11026221,-795,0,1664320007,14196.26164836999,143.28970937999838,54882.148477920004 2022-09-27,23:06:49.000,270,11026224,-795,0,1664320008,14196.45026505,143.33905329000117,54882.23931048001 2022-09-27,23:06:50.000,270,11026188,-795,0,1664320009,14196.645618039991,143.36020067999925,54882.30918168001 2022-09-27,23:06:51.000,270,11026223,-795,0,1664320010,14196.760135309996,143.40954459000204,54882.22533624 2022-09-27,23:06:52.000,270,11026187,-795,0,1664320011,14196.975697230002,143.40249546000268,54882.34411728 2022-09-27,23:06:53.000,270,11026265,-795,0,1664320012,14197.144104979998,143.40954459000204,54882.52578240001 2022-09-27,23:06:54.000,270,11026216,-795,0,1664320013,14197.265358559998,143.40954459000204,54882.623602080006 2022-09-27,23:06:55.000,270,11026259,-795,0,1664320014,14197.346194279999,143.40954459000204,54882.75635736 2022-09-27,23:06:56.000,270,11026234,-795,0,1664320015,14197.46071154999,143.39544633000332,54882.81225432001 2022-09-27,23:06:57.000,270,11026246,-795,0,1664320016,14197.56175619999,143.4165937200014,54883.00090656001 2022-09-27,23:06:58.000,270,11026204,-795,0,1664320017,14197.60217405999,143.3813480700046,54883.007893680006 2022-09-27,23:06:59.000,270,11026229,-795,0,1664320018,14197.676273469995,143.33200416000182,54883.06379064 2022-09-27,23:07:00.000,270,11026234,-795,0,1664320019,14197.73016395,143.34610242000053,54883.20353304 2022-09-27,23:07:01.000,270,11026245,-795,0,1664320020,14197.716691329995,143.33905329000117,54883.09872624001 2022-09-27,23:07:02.000,270,11026253,-795,0,1664320021,14197.80426335999,143.3672498099986,54883.23148152 2022-09-27,23:07:03.000,270,11026233,-795,0,1664320022,14197.89183539,143.3672498099986,54883.37821104 2022-09-27,23:07:04.000,270,11026215,-795,0,1664320023,14197.959198489996,143.3813480700046,54883.3991724 2022-09-27,23:07:05.000,270,11026225,-795,0,1664320024,14197.972671110001,143.40249546000268,54883.50397920001 2022-09-27,23:07:06.000,270,11026240,-795,0,1664320025,14198.087188379992,143.34610242000053,54883.51795344 2022-09-27,23:07:07.000,270,11026147,-795,0,1664320026,14198.201705649997,143.39544633000332,54883.608786000004 2022-09-27,23:07:08.000,270,11026227,-795,0,1664320027,14198.289277679993,143.40954459000204,54883.73455416 2022-09-27,23:07:09.000,270,11026277,-795,0,1664320028,14198.363377089998,143.39544633000332,54883.783464 2022-09-27,23:07:10.000,270,11026208,-795,0,1664320029,14198.430740189993,143.39544633000332,54883.776476880004 2022-09-27,23:07:11.000,270,11026241,-795,0,1664320030,14198.491366979993,143.37429893999797,54883.895257920005 2022-09-27,23:07:12.000,270,11026212,-795,0,1664320031,14198.632829489994,143.42364285000076,54884.00705184001 2022-09-27,23:07:13.000,270,11026249,-795,0,1664320032,14198.693456279994,143.3813480700046,54884.04897456 2022-09-27,23:07:14.000,270,11026208,-795,0,1664320033,14198.74061044999,143.3672498099986,54884.10487152001 2022-09-27,23:07:15.000,270,11026255,-795,0,1664320034,14198.76081937999,143.3531515499999,54884.03500032001 2022-09-27,23:07:16.000,270,11026253,-795,0,1664320035,14198.74734676,143.3813480700046,54884.20269120001 2022-09-27,23:07:17.000,270,11026190,-795,0,1664320036,14198.82818248,143.36020067999925,54884.39134344001 2022-09-27,23:07:18.000,270,11026196,-795,0,1664320037,14198.84165509999,143.3179059000031,54884.42627904 2022-09-27,23:07:19.000,270,11026262,-795,0,1664320038,14198.86186402999,143.3531515499999,54884.51012448001 2022-09-27,23:07:20.000,270,11026220,-795,0,1664320039,14198.794500929995,143.28266024999903,54884.47518888 2022-09-27,23:07:21.000,270,11026239,-795,0,1664320040,14198.754083069995,143.26151286000095,54884.50313736 2022-09-27,23:07:22.000,270,11026200,-795,0,1664320041,14198.713665209994,143.2333163400035,54884.62890552001 2022-09-27,23:07:23.000,270,11026242,-795,0,1664320042,14198.70019258999,143.22626721000415,54884.64287976 2022-09-27,23:07:24.000,270,11026248,-795,0,1664320043,14198.68671997,143.19807068999944,54884.64986688 2022-09-27,23:07:25.000,270,11026279,-795,0,1664320044,14198.592411629994,143.17692330000136,54884.733712320005 2022-09-27,23:07:26.000,270,11026256,-795,0,1664320045,14198.578939009989,143.09233374000178,54884.782622160004 2022-09-27,23:07:27.000,270,11026276,-795,0,1664320046,14198.518312219989,143.0570880899977,54884.733712320005 2022-09-27,23:07:28.000,270,11026254,-795,0,1664320047,14198.545257459999,143.0077441800022,54884.831532000004 2022-09-27,23:07:29.000,270,11026237,-795,0,1664320048,14198.498103289989,142.93725288000132,54884.97826152 2022-09-27,23:07:30.000,270,11026256,-795,0,1664320049,14198.484630669998,142.85266332000174,54884.92236456001 2022-09-27,23:07:31.000,270,11026199,-795,0,1664320050,14198.424003879998,142.81741766999767,54884.8664676 2022-09-27,23:07:32.000,270,11026211,-795,0,1664320051,14198.363377089998,142.7751228900015,54884.9363388 2022-09-27,23:07:33.000,270,11026221,-795,0,1664320052,14198.289277679993,142.69758246000129,54884.97826152 2022-09-27,23:07:34.000,270,11026231,-795,0,1664320053,14198.228650889992,142.64118941999914,54884.97826152 2022-09-27,23:07:35.000,270,11026253,-795,0,1664320054,14198.221914579997,142.59184551000362,54885.04114560001 2022-09-27,23:07:36.000,270,11026226,-795,0,1664320055,14198.141078859997,142.54250160000083,54885.09704256 2022-09-27,23:07:37.000,270,11026210,-795,0,1664320056,14198.060243139997,142.47201029999997,54884.98524864 2022-09-27,23:07:38.000,270,11026226,-795,0,1664320057,14198.073715760002,142.35922422000294,54885.0760812 2022-09-27,23:07:39.000,270,11026244,-795,0,1664320058,14198.013088970001,142.33807683000487,54885.09704256 2022-09-27,23:07:40.000,270,11026237,-795,0,1664320059,14197.918780629996,142.3028311800008,54885.01319712001 2022-09-27,23:07:41.000,270,11026252,-795,0,1664320060,14197.80426335999,142.24643813999865,54884.950313040004 2022-09-27,23:07:42.000,270,11026255,-795,0,1664320061,14197.837944909996,142.19004510000377,54885.069094080005 2022-09-27,23:07:43.000,270,11026264,-795,0,1664320062,14197.84468121999,142.16184857999906,54885.17390088 2022-09-27,23:07:44.000,270,11026189,-795,0,1664320063,14197.81099967,142.1054555400042,54885.15293952 2022-09-27,23:07:45.000,270,11026231,-795,0,1664320064,14197.817735979996,142.0561116300014,54885.20883648001 2022-09-27,23:07:46.000,270,11026209,-795,0,1664320065,14197.74363656999,142.04906250000204,54885.22979784001 2022-09-27,23:07:47.000,270,11026268,-795,0,1664320066,14197.72342763999,142.0067677199986,54885.17390088 2022-09-27,23:07:48.000,270,11026242,-795,0,1664320067,14197.70995502,141.99971858999925,54885.187875120006 2022-09-27,23:07:49.000,270,11026249,-795,0,1664320068,14197.635855609995,141.9715220700018,54885.20883648001 2022-09-27,23:07:50.000,270,11026222,-795,0,1664320069,14197.595437749995,141.92922728999838,54885.20184936 2022-09-27,23:07:51.000,270,11026217,-795,0,1664320070,14197.50112940999,141.93627641999774,54885.13197816001 2022-09-27,23:07:52.000,270,11026233,-795,0,1664320071,14197.44050261999,141.92922728999838,54885.166913760004 2022-09-27,23:07:53.000,270,11026219,-795,0,1664320072,14197.413557379994,141.91512902999966,54885.22281072 2022-09-27,23:07:54.000,270,11026246,-795,0,1664320073,14197.312512729994,141.88693251000223,54885.236784960005 2022-09-27,23:07:55.000,270,11026239,-795,0,1664320074,14197.191259149993,141.90103077000094,54885.18088800001 2022-09-27,23:07:56.000,270,11026238,-795,0,1664320075,14197.090214499993,141.95037468000373,54885.22979784001 2022-09-27,23:07:57.000,270,11026220,-795,0,1664320076,14197.002642469997,141.95037468000373,54885.187875120006 2022-09-27,23:07:58.000,270,11026265,-795,0,1664320077,14196.962224609997,141.99971858999925,54885.26473344 2022-09-27,23:07:59.000,270,11026250,-795,0,1664320078,14196.901597819997,141.97857120000117,54885.34857888001 2022-09-27,23:08:00.000,270,11026220,-795,0,1664320079,14196.793816860001,142.02791511000396,54885.32761752001 2022-09-27,23:08:01.000,270,11026214,-795,0,1664320080,14196.712981140001,142.0208659800046,54885.285694800004 2022-09-27,23:08:02.000,270,11026227,-795,0,1664320081,14196.59172756,142.0067677199986,54885.285694800004 2022-09-27,23:08:03.000,270,11026270,-795,0,1664320082,14196.48394659999,141.99971858999925,54885.27870768001 2022-09-27,23:08:04.000,270,11026251,-795,0,1664320083,14196.38290194999,142.01381684999797,54885.26473344 2022-09-27,23:08:05.000,270,11026210,-795,0,1664320084,14196.22123050999,141.99971858999925,54885.17390088 2022-09-27,23:08:06.000,270,11026232,-795,0,1664320085,14196.099976929989,142.01381684999797,54885.08306832 2022-09-27,23:08:07.000,270,11026259,-795,0,1664320086,14196.113449549994,141.9715220700018,54885.32761752001 2022-09-27,23:08:08.000,270,11026227,-795,0,1664320087,14196.052822759993,141.98562033000053,54885.37652736001 2022-09-27,23:08:09.000,270,11026256,-795,0,1664320088,14195.971987039993,141.96447294000245,54885.37652736001 2022-09-27,23:08:10.000,270,11026153,-795,0,1664320089,14195.837260840002,141.94332555000437,54885.29966904001 2022-09-27,23:08:11.000,270,11026258,-795,0,1664320090,14195.695798330002,141.9080799000003,54885.22281072 2022-09-27,23:08:12.000,270,11026201,-795,0,1664320091,14195.594753680001,141.89398164000158,54885.26473344 2022-09-27,23:08:13.000,270,11026238,-795,0,1664320092,14195.513917960001,141.85168685999815,54885.27870768001 2022-09-27,23:08:14.000,270,11026237,-795,0,1664320093,14195.40613699999,141.83758859999944,54885.25774632001 2022-09-27,23:08:15.000,270,11026188,-795,0,1664320094,14195.257938179995,141.80234295000264,54885.20883648001 2022-09-27,23:08:16.000,270,11026229,-795,0,1664320095,14195.177102459995,141.85168685999815,54885.15293952 2022-09-27,23:08:17.000,270,11026228,-795,0,1664320096,14195.10300304999,141.80234295000264,54885.22281072 2022-09-27,23:08:18.000,270,11026146,-795,0,1664320097,14194.934595299994,141.81644121000136,54885.19486224 2022-09-27,23:08:19.000,270,11026216,-795,0,1664320098,14194.900913749989,141.78824469000392,54885.17390088 2022-09-27,23:08:20.000,270,11026252,-795,0,1664320099,14194.766187549998,141.80234295000264,54885.15992664001 2022-09-27,23:08:21.000,270,11026261,-795,0,1664320100,14194.644933969998,141.79529382000328,54885.069094080005 2022-09-27,23:08:22.000,270,11026256,-795,0,1664320101,14194.543889319997,141.83758859999944,54885.08306832 2022-09-27,23:08:23.000,270,11026255,-795,0,1664320102,14194.543889319997,141.82349034000072,54885.19486224 2022-09-27,23:08:24.000,270,11026232,-795,0,1664320103,14194.409163119992,141.83758859999944,54885.118003920004 2022-09-27,23:08:25.000,270,11026255,-795,0,1664320104,14194.348536329991,141.83053947000008,54885.09005544001 2022-09-27,23:08:26.000,270,11026218,-795,0,1664320105,14194.260964299996,141.85168685999815,54884.98524864 2022-09-27,23:08:27.000,270,11026189,-795,0,1664320106,14194.220546439996,141.8446377299988,54885.020184240006 2022-09-27,23:08:28.000,270,11026248,-795,0,1664320107,14194.1936012,141.92217815999902,54885.10402968 2022-09-27,23:08:29.000,270,11026231,-795,0,1664320108,14194.17339227,141.86578512000415,54885.04813272 2022-09-27,23:08:30.000,270,11026233,-795,0,1664320109,14194.06561130999,141.88693251000223,54885.01319712001 2022-09-27,23:08:31.000,270,11026250,-795,0,1664320110,14194.01172083,141.87988338000287,54884.950313040004 2022-09-27,23:08:32.000,270,11026253,-795,0,1664320111,14193.957830349995,141.88693251000223,54884.87345472001 2022-09-27,23:08:33.000,270,11026249,-795,0,1664320112,14193.93088511,141.87988338000287,54884.92935168 2022-09-27,23:08:34.000,270,11026190,-795,0,1664320113,14193.816367839994,141.88693251000223,54884.87345472001 2022-09-27,23:08:35.000,270,11026227,-795,0,1664320114,14193.80289521999,141.86578512000415,54884.81057064 2022-09-27,23:08:36.000,270,11026212,-795,0,1664320115,14193.701850569989,141.86578512000415,54884.803583520006 2022-09-27,23:08:37.000,270,11026234,-795,0,1664320116,14193.654696399994,141.77414642999793,54884.71275096 2022-09-27,23:08:38.000,270,11026243,-795,0,1664320117,14193.540179129988,141.81644121000136,54884.70576384001 2022-09-27,23:08:39.000,270,11026284,-795,0,1664320118,14193.506497579998,141.85168685999815,54884.71973808 2022-09-27,23:08:40.000,270,11026229,-795,0,1664320119,14193.499761269988,141.8728342500035,54884.78960928 2022-09-27,23:08:41.000,270,11026242,-795,0,1664320120,14193.479552340003,141.86578512000415,54884.82454488001 2022-09-27,23:08:42.000,270,11026214,-795,0,1664320121,14193.391980309993,141.85168685999815,54884.67082824 2022-09-27,23:08:43.000,270,11026194,-795,0,1664320122,14193.385243999997,141.85168685999815,54884.71973808 2022-09-27,23:08:44.000,270,11026270,-795,0,1664320123,14193.385243999997,141.809392080002,54884.64986688 2022-09-27,23:08:45.000,270,11026254,-795,0,1664320124,14193.358298760002,141.77414642999793,54884.684802480006 2022-09-27,23:08:46.000,270,11026253,-795,0,1664320125,14193.365035069997,141.78824469000392,54884.52409872 2022-09-27,23:08:47.000,270,11026204,-795,0,1664320126,14193.418925550002,141.73890078000113,54884.64986688 2022-09-27,23:08:48.000,270,11026213,-795,0,1664320127,14193.486288649998,141.73890078000113,54884.684802480006 2022-09-27,23:08:49.000,270,11026260,-795,0,1664320128,14193.587333299998,141.73185165000177,54884.684802480006 2022-09-27,23:08:50.000,270,11026185,-795,0,1664320129,14193.627751159998,141.7459499100005,54884.6219184 2022-09-27,23:08:51.000,270,11026231,-795,0,1664320130,14193.668169019998,141.70365513000434,54884.58698280001 2022-09-27,23:08:52.000,270,11026240,-795,0,1664320131,14193.769213669999,141.66840948000026,54884.566021440005 2022-09-27,23:08:53.000,270,11026250,-795,0,1664320132,14193.957830349995,141.61906557000475,54884.6219184 2022-09-27,23:08:54.000,270,11026225,-795,0,1664320133,14194.04540237999,141.63316383000347,54884.65685400001 2022-09-27,23:08:55.000,270,11026234,-795,0,1664320134,14194.159919649996,141.61201643999811,54884.57999568 2022-09-27,23:08:56.000,270,11026266,-795,0,1664320135,14194.27443692,141.59086905000004,54884.60794416001 2022-09-27,23:08:57.000,270,11026230,-795,0,1664320136,14194.436108360002,141.54152514000452,54884.684802480006 2022-09-27,23:08:58.000,270,11026195,-795,0,1664320137,14194.564098249997,141.5344760099979,54884.70576384001 2022-09-27,23:08:59.000,270,11026206,-795,0,1664320138,14194.678615520002,141.5133286199998,54884.72672520001 2022-09-27,23:09:00.000,270,11026249,-795,0,1664320139,14194.779660169988,141.49218123000173,54884.71275096 2022-09-27,23:09:01.000,270,11026243,-795,0,1664320140,14194.867232199998,141.47808297000302,54884.64287976 2022-09-27,23:09:02.000,270,11026230,-795,0,1664320141,14194.948067919999,141.4639847100043,54884.71973808 2022-09-27,23:09:03.000,270,11026229,-795,0,1664320142,14195.12994829,141.4639847100043,54884.852493360006 2022-09-27,23:09:04.000,270,11026267,-795,0,1664320143,14195.21078401,141.47103384000366,54884.89441608001 2022-09-27,23:09:05.000,270,11026267,-795,0,1664320144,14195.30509234999,141.4639847100043,54884.87345472001 2022-09-27,23:09:06.000,270,11026213,-795,0,1664320145,14195.36571913999,141.44283731999894,54884.831532000004 2022-09-27,23:09:07.000,270,11026200,-795,0,1664320146,14195.358982829996,141.47808297000302,54884.67781536001 2022-09-27,23:09:08.000,270,11026205,-795,0,1664320147,14195.460027479996,141.49218123000173,54884.77563504001 2022-09-27,23:09:09.000,270,11026249,-795,0,1664320148,14195.601489989996,141.47103384000366,54884.8664676 2022-09-27,23:09:10.000,270,11026223,-795,0,1664320149,14195.628435229992,141.47103384000366,54884.852493360006 2022-09-27,23:09:11.000,270,11026228,-795,0,1664320150,14195.601489989996,141.48513210000237,54884.782622160004 2022-09-27,23:09:12.000,270,11026271,-795,0,1664320151,14195.689062019992,141.42873906000023,54884.79659640001 2022-09-27,23:09:13.000,270,11026243,-795,0,1664320152,14195.823788219997,141.40759167000215,54884.9363388 2022-09-27,23:09:14.000,270,11026189,-795,0,1664320153,14195.864206079998,141.4498864499983,54884.99223576001 2022-09-27,23:09:15.000,270,11026213,-795,0,1664320154,14195.924832869998,141.42873906000023,54884.92236456001 2022-09-27,23:09:16.000,270,11026224,-795,0,1664320155,14195.891151319993,141.42168993000087,54884.88742896 2022-09-27,23:09:17.000,270,11026247,-795,0,1664320156,14195.958514419988,141.36529688999872,54884.95730016 2022-09-27,23:09:18.000,270,11026245,-795,0,1664320157,14195.978723349988,141.35824775999936,54884.971274400006 2022-09-27,23:09:19.000,270,11026250,-795,0,1664320158,14196.093240619994,141.34414950000064,54885.12499104 2022-09-27,23:09:20.000,270,11026258,-795,0,1664320159,14196.120185859989,141.36529688999872,54885.0760812 2022-09-27,23:09:21.000,270,11026234,-795,0,1664320160,14196.106713239998,141.3159529800032,54885.04114560001 2022-09-27,23:09:22.000,270,11026267,-795,0,1664320161,14196.120185859989,141.30890385000384,54885.04813272 2022-09-27,23:09:23.000,270,11026256,-795,0,1664320162,14196.147131099999,141.2525108100017,54885.04114560001 2022-09-27,23:09:24.000,270,11026235,-795,0,1664320163,14196.174076339994,141.25955994000105,54885.15293952 2022-09-27,23:09:25.000,270,11026253,-795,0,1664320164,14196.187548959999,141.1890686400002,54885.166913760004 2022-09-27,23:09:26.000,270,11026251,-795,0,1664320165,14196.167340029999,141.1890686400002,54885.15293952 2022-09-27,23:09:27.000,270,11026240,-795,0,1664320166,14196.234703129994,141.11152820999996,54885.20184936 2022-09-27,23:09:28.000,270,11026232,-795,0,1664320167,14196.26164836999,141.07628256000316,54885.2158236 2022-09-27,23:09:29.000,270,11026256,-795,0,1664320168,14196.28185729999,141.0057912600023,54885.24377208 2022-09-27,23:09:30.000,270,11026238,-795,0,1664320169,14196.26838468,140.93529996000143,54885.15293952 2022-09-27,23:09:31.000,270,11026272,-795,0,1664320170,14196.28859361,140.9423490900008,54885.15293952 2022-09-27,23:09:32.000,270,11026240,-795,0,1664320171,14196.32901147,140.87890691999928,54885.25774632001 2022-09-27,23:09:33.000,270,11026230,-795,0,1664320172,14196.38290194999,140.80136648999905,54885.285694800004 2022-09-27,23:09:34.000,270,11026230,-795,0,1664320173,14196.40984719,140.7590717100029,54885.27172056 2022-09-27,23:09:35.000,270,11026232,-795,0,1664320174,14196.44352873999,140.7097278000001,54885.306656160006 2022-09-27,23:09:36.000,270,11026225,-795,0,1664320175,14196.497419219995,140.66743302000395,54885.4603728 2022-09-27,23:09:37.000,270,11026251,-795,0,1664320176,14196.56478231999,140.61808911000116,54885.41845008 2022-09-27,23:09:38.000,270,11026231,-795,0,1664320177,14196.52436445999,140.58284346000437,54885.36954024 2022-09-27,23:09:39.000,270,11026265,-795,0,1664320178,14196.54457338999,140.56169606999902,54885.27870768001 2022-09-27,23:09:40.000,270,11026263,-795,0,1664320179,14196.537837079995,140.55464693999966,54885.3206304 2022-09-27,23:09:41.000,270,11026222,-795,0,1664320180,14196.5513097,140.49825390000478,54885.236784960005 2022-09-27,23:09:42.000,270,11026254,-795,0,1664320181,14196.5513097,140.448909990002,54885.2158236 2022-09-27,23:09:43.000,270,11026210,-795,0,1664320182,14196.61193649,140.44186086000263,54885.404475840005 2022-09-27,23:09:44.000,270,11026239,-795,0,1664320183,14196.618672799996,140.37841869000113,54885.48133416 2022-09-27,23:09:45.000,270,11026229,-795,0,1664320184,14196.659090659996,140.34317304000433,54885.453385680004 2022-09-27,23:09:46.000,270,11026255,-795,0,1664320185,14196.61193649,140.3643204300024,54885.34159176 2022-09-27,23:09:47.000,270,11026243,-795,0,1664320186,14196.659090659996,140.32907477999834,54885.44639856001 2022-09-27,23:09:48.000,270,11026249,-795,0,1664320187,14196.679299589996,140.27973087000282,54885.49530840001 2022-09-27,23:09:49.000,270,11026262,-795,0,1664320188,14196.69277221,140.23038696000003,54885.43941144 2022-09-27,23:09:50.000,270,11026271,-795,0,1664320189,14196.67256328,140.2021904400026,54885.46735992001 2022-09-27,23:09:51.000,270,11026272,-795,0,1664320190,14196.699508519996,140.18809218000388,54885.51626976001 2022-09-27,23:09:52.000,270,11026228,-795,0,1664320191,14196.706244829991,140.1387482700011,54885.44639856001 2022-09-27,23:09:53.000,270,11026215,-795,0,1664320192,14196.793816860001,140.11055175000365,54885.51626976001 2022-09-27,23:09:54.000,270,11026236,-795,0,1664320193,14196.766871619991,140.06825697000022,54885.48133416 2022-09-27,23:09:55.000,270,11026231,-795,0,1664320194,14196.800553169996,140.07530609999958,54885.53723112 2022-09-27,23:09:56.000,270,11026242,-795,0,1664320195,14196.766871619991,140.0541587100015,54885.43242432 2022-09-27,23:09:57.000,270,11026238,-795,0,1664320196,14196.753399000001,140.04710958000214,54885.43941144 2022-09-27,23:09:58.000,270,11026243,-795,0,1664320197,14196.854443650001,140.02596219000407,54885.4603728 2022-09-27,23:09:59.000,270,11026223,-795,0,1664320198,14196.888125199992,140.04006045000278,54885.572166720005 2022-09-27,23:10:00.000,270,11026222,-795,0,1664320199,14196.861179959997,140.07530609999958,54885.63505080001 2022-09-27,23:10:01.000,270,11026248,-795,0,1664320200,14196.874652580002,140.1387482700011,54885.621076560004 2022-09-27,23:10:02.000,270,11026274,-795,0,1664320201,14196.908334129992,140.15989565999917,54885.65601216 2022-09-27,23:10:03.000,270,11026257,-795,0,1664320202,14196.881388889997,140.1528465299998,54885.61408944001 2022-09-27,23:10:04.000,270,11026251,-795,0,1664320203,14196.881388889997,140.15989565999917,54885.64902504 2022-09-27,23:10:05.000,270,11026255,-795,0,1664320204,14196.874652580002,140.16694478999852,54885.64902504 2022-09-27,23:10:06.000,270,11026247,-795,0,1664320205,14196.854443650001,140.2021904400026,54885.55819248 2022-09-27,23:10:07.000,270,11026221,-795,0,1664320206,14196.847707339992,140.22333783000067,54885.71889624 2022-09-27,23:10:08.000,270,11026265,-795,0,1664320207,14196.746662689991,140.2374360899994,54885.53723112 2022-09-27,23:10:09.000,270,11026223,-795,0,1664320208,14196.773607930001,140.28678000000218,54885.58614096 2022-09-27,23:10:10.000,270,11026237,-795,0,1664320209,14196.706244829991,140.22333783000067,54885.55819248 2022-09-27,23:10:11.000,270,11026251,-795,0,1664320210,14196.726453759991,140.2515343499981,54885.6001152 2022-09-27,23:10:12.000,270,11026238,-795,0,1664320211,14196.726453759991,140.2374360899994,54885.58614096 2022-09-27,23:10:13.000,270,11026238,-795,0,1664320212,14196.699508519996,140.23038696000003,54885.58614096 2022-09-27,23:10:14.000,270,11026230,-795,0,1664320213,14196.638881729996,140.18104305000452,54885.50928264 2022-09-27,23:10:15.000,270,11026248,-795,0,1664320214,14196.638881729996,140.15989565999917,54885.669986400004 2022-09-27,23:10:16.000,270,11026257,-795,0,1664320215,14196.63214542,140.13169914000173,54885.74684472 2022-09-27,23:10:17.000,270,11026276,-795,0,1664320216,14196.59172756,140.09645348999766,54885.704922 2022-09-27,23:10:18.000,270,11026238,-795,0,1664320217,14196.578254939996,140.03301132000342,54885.71889624 2022-09-27,23:10:19.000,270,11026228,-795,0,1664320218,14196.517628149995,140.0048147999987,54885.72588336 2022-09-27,23:10:20.000,270,11026286,-795,0,1664320219,14196.42331980999,139.93432349999784,54885.66299928001 2022-09-27,23:10:21.000,270,11026233,-795,0,1664320220,14196.38963826,139.86383220000425,54885.621076560004 2022-09-27,23:10:22.000,270,11026232,-795,0,1664320221,14196.38963826,139.77219350999803,54885.76081896001 2022-09-27,23:10:23.000,270,11026236,-795,0,1664320222,14196.38963826,139.72284960000252,54885.76081896001 2022-09-27,23:10:24.000,270,11026263,-795,0,1664320223,14196.38290194999,139.62416178000421,54885.80274168001 2022-09-27,23:10:25.000,270,11026228,-795,0,1664320224,14196.40984719,139.5607196100027,54885.78178032001 2022-09-27,23:10:26.000,270,11026216,-795,0,1664320225,14196.355956709995,139.50432657000056,54885.67697352 2022-09-27,23:10:27.000,270,11026241,-795,0,1664320226,14196.36942933,139.47613005000312,54885.75383184 2022-09-27,23:10:28.000,270,11026231,-795,0,1664320227,14196.36942933,139.35629483999946,54885.74684472 2022-09-27,23:10:29.000,270,11026259,-795,0,1664320228,14196.38963826,139.29285266999796,54885.642037920006 2022-09-27,23:10:30.000,270,11026271,-795,0,1664320229,14196.38290194999,139.22941050000372,54885.65601216 2022-09-27,23:10:31.000,270,11026259,-795,0,1664320230,14196.46373766999,139.17301746000157,54885.71889624 2022-09-27,23:10:32.000,270,11026238,-795,0,1664320231,14196.51089184,139.11662441999943,54885.788767440004 2022-09-27,23:10:33.000,270,11026255,-795,0,1664320232,14196.56478231999,139.07432964000327,54885.739857600005 2022-09-27,23:10:34.000,270,11026266,-795,0,1664320233,14196.578254939996,139.0390839899992,54885.74684472 2022-09-27,23:10:35.000,270,11026240,-795,0,1664320234,14196.56478231999,138.99678921000304,54885.67697352 2022-09-27,23:10:36.000,270,11026229,-795,0,1664320235,14196.578254939996,138.94744530000025,54885.73287048001 2022-09-27,23:10:37.000,270,11026227,-795,0,1664320236,14196.618672799996,138.9544944299996,54885.81671592 2022-09-27,23:10:38.000,270,11026244,-795,0,1664320237,14196.63214542,138.91924878000282,54885.83069016001 2022-09-27,23:10:39.000,270,11026254,-795,0,1664320238,14196.67256328,138.8769539999994,54885.858638640006 2022-09-27,23:10:40.000,270,11026261,-795,0,1664320239,14196.69277221,138.83465922000323,54885.81671592 2022-09-27,23:10:41.000,270,11026224,-795,0,1664320240,14196.699508519996,138.82761009000387,54885.809728800006 2022-09-27,23:10:42.000,270,11026249,-795,0,1664320241,14196.733190070001,138.77121705000172,54885.85165152001 2022-09-27,23:10:43.000,270,11026221,-795,0,1664320242,14196.726453759991,138.77121705000172,54885.75383184 2022-09-27,23:10:44.000,270,11026262,-795,0,1664320243,14196.773607930001,138.71482400999957,54885.8446644 2022-09-27,23:10:45.000,270,11026256,-795,0,1664320244,14196.699508519996,138.71482400999957,54885.69793488 2022-09-27,23:10:46.000,270,11026227,-795,0,1664320245,14196.726453759991,138.63728357999935,54885.7747932 2022-09-27,23:10:47.000,270,11026254,-795,0,1664320246,14196.807289479992,138.6443327099987,54885.94248408 2022-09-27,23:10:48.000,270,11026216,-795,0,1664320247,14196.807289479992,138.58089054000448,54886.005368160004 2022-09-27,23:10:49.000,270,11026233,-795,0,1664320248,14196.834234720001,138.5456448900004,54886.005368160004 2022-09-27,23:10:50.000,270,11026234,-795,0,1664320249,14196.760135309996,138.5103992400036,54885.82370304 2022-09-27,23:10:51.000,270,11026211,-795,0,1664320250,14196.766871619991,138.4469570700021,54885.907548480005 2022-09-27,23:10:52.000,270,11026257,-795,0,1664320251,14196.780344239996,138.40466228999867,54885.977419680006 2022-09-27,23:10:53.000,270,11026204,-795,0,1664320252,14196.807289479992,138.39056402999995,54885.99838104001 2022-09-27,23:10:54.000,270,11026253,-795,0,1664320253,14196.827498409992,138.29187621000165,54886.0892136 2022-09-27,23:10:55.000,270,11026229,-795,0,1664320254,14196.840971029997,138.27777795000293,54886.10318784 2022-09-27,23:10:56.000,270,11026238,-795,0,1664320255,14196.820762099997,138.20728665000206,54886.06126512 2022-09-27,23:10:57.000,270,11026236,-795,0,1664320256,14196.834234720001,138.1508936099999,54886.0892136 2022-09-27,23:10:58.000,270,11026255,-795,0,1664320257,14196.773607930001,138.09450056999776,54886.11716208001 2022-09-27,23:10:59.000,270,11026263,-795,0,1664320258,14196.760135309996,138.06630405000033,54886.13812344001 2022-09-27,23:11:00.000,270,11026229,-795,0,1664320259,14196.787080549992,138.0169601400048,54886.124149200004 2022-09-27,23:11:01.000,270,11026202,-795,0,1664320260,14196.712981140001,138.00286187999882,54886.06126512 2022-09-27,23:11:02.000,270,11026225,-795,0,1664320261,14196.679299589996,137.9535179700033,54886.075239360005 2022-09-27,23:11:03.000,270,11026257,-795,0,1664320262,14196.746662689991,137.87597754000308,54886.242930240005 2022-09-27,23:11:04.000,270,11026223,-795,0,1664320263,14196.773607930001,137.8266336300003,54886.33376280001 2022-09-27,23:11:05.000,270,11026244,-795,0,1664320264,14196.814025790001,137.7913879800035,54886.32677568 2022-09-27,23:11:06.000,270,11026219,-795,0,1664320265,14196.814025790001,137.77728972000477,54886.34773704 2022-09-27,23:11:07.000,270,11026229,-795,0,1664320266,14196.706244829991,137.77024058999814,54886.16607192001 2022-09-27,23:11:08.000,270,11026250,-795,0,1664320267,14196.780344239996,137.75614232999942,54886.28485296001 2022-09-27,23:11:09.000,270,11026257,-795,0,1664320268,14196.787080549992,137.72794581000198,54886.20100752 2022-09-27,23:11:10.000,270,11026239,-795,0,1664320269,14196.827498409992,137.77024058999814,54886.2988272 2022-09-27,23:11:11.000,270,11026251,-795,0,1664320270,14196.867916269992,137.73499494000134,54886.42459536 2022-09-27,23:11:12.000,270,11026252,-795,0,1664320271,14196.948751989992,137.72794581000198,54886.48747944 2022-09-27,23:11:13.000,270,11026231,-795,0,1664320272,14197.016115090002,137.6927001599979,54886.508440800004 2022-09-27,23:11:14.000,270,11026252,-795,0,1664320273,14197.002642469997,137.63630712000304,54886.45254384001 2022-09-27,23:11:15.000,270,11026286,-795,0,1664320274,14197.043060329997,137.6927001599979,54886.529402160006 2022-09-27,23:11:16.000,270,11026268,-795,0,1664320275,14197.043060329997,137.65040538000176,54886.459530960004 2022-09-27,23:11:17.000,270,11026285,-795,0,1664320276,14197.002642469997,137.63630712000304,54886.459530960004 2022-09-27,23:11:18.000,270,11026235,-795,0,1664320277,14197.070005569993,137.61515972999769,54886.627221840004 2022-09-27,23:11:19.000,270,11026247,-795,0,1664320278,14197.130632359993,137.60106146999897,54886.66215744 2022-09-27,23:11:20.000,270,11026195,-795,0,1664320279,14196.995906160002,137.5446684300041,54886.40363400001 2022-09-27,23:11:21.000,270,11026268,-795,0,1664320280,14197.117159740003,137.5587666900028,54886.72504152 2022-09-27,23:11:22.000,270,11026198,-795,0,1664320281,14197.016115090002,137.5446684300041,54886.52241504001 2022-09-27,23:11:23.000,270,11026241,-795,0,1664320282,14196.989169849992,137.53761930000474,54886.56433776 2022-09-27,23:11:24.000,270,11026246,-795,0,1664320283,14197.009378779992,137.48827539000195,54886.59927336001 2022-09-27,23:11:25.000,270,11026230,-795,0,1664320284,14197.056532950002,137.48827539000195,54886.59228624 2022-09-27,23:11:26.000,270,11026213,-795,0,1664320285,14197.002642469997,137.47417713000323,54886.60626048 2022-09-27,23:11:27.000,270,11026306,-795,0,1664320286,14197.016115090002,137.41778409000108,54886.5433764 2022-09-27,23:11:28.000,270,11026261,-795,0,1664320287,14197.043060329997,137.41778409000108,54886.529402160006 2022-09-27,23:11:29.000,270,11026262,-795,0,1664320288,14197.083478189998,137.41778409000108,54886.60626048 2022-09-27,23:11:30.000,270,11026259,-795,0,1664320289,14197.083478189998,137.35434191999957,54886.63420896 2022-09-27,23:11:31.000,270,11026223,-755,0,1664320290,14197.070005569993,137.31204714000341,54886.5433764 2022-09-27,23:11:32.000,270,11026252,-795,0,1664320291,14197.083478189998,137.2838506199987,54886.58529912 2022-09-27,23:11:33.000,270,11026247,-795,0,1664320292,14197.130632359993,137.22745758000383,54886.64119608001 2022-09-27,23:11:34.000,270,11026234,-795,0,1664320293,14197.150841289993,137.14286802000424,54886.70408016 2022-09-27,23:11:35.000,270,11026272,-795,0,1664320294,14197.157577599988,137.14286802000424,54886.676131680004 2022-09-27,23:11:36.000,270,11026240,-795,0,1664320295,14197.184522839998,137.07237672000338,54886.70408016 2022-09-27,23:11:37.000,270,11026212,-795,0,1664320296,14197.231677009993,137.00893455000187,54886.77395136 2022-09-27,23:11:38.000,270,11026250,-795,0,1664320297,14197.245149629998,136.9031976000042,54886.71106728 2022-09-27,23:11:39.000,270,11026231,-795,0,1664320298,14197.245149629998,136.8750010799995,54886.75299 2022-09-27,23:11:40.000,270,11026300,-795,0,1664320299,14197.218204389988,136.7763132600012,54886.77395136 2022-09-27,23:11:41.000,270,11026226,-795,0,1664320300,14197.137368669988,136.7269693499984,54886.73202864 2022-09-27,23:11:42.000,270,11026278,-795,0,1664320301,14197.150841289993,136.71287108999968,54886.73901576001 2022-09-27,23:11:43.000,270,11026205,-795,0,1664320302,14197.184522839998,136.6564780500048,54886.83683544001 2022-09-27,23:11:44.000,270,11026238,-795,0,1664320303,14197.164313909998,136.6282815300001,54886.90670664001 2022-09-27,23:11:45.000,270,11026256,-795,0,1664320304,14197.117159740003,136.57893762000458,54886.88574528001 2022-09-27,23:11:46.000,270,11026226,-795,0,1664320305,14197.056532950002,136.5295937100018,54886.77395136 2022-09-27,23:11:47.000,270,11026224,-795,0,1664320306,14197.049796639993,136.5295937100018,54886.87875816 2022-09-27,23:11:48.000,270,11026232,-795,0,1664320307,14197.036324020002,136.480249799999,54886.96959072 2022-09-27,23:11:49.000,270,11026261,-795,0,1664320308,14197.002642469997,136.48729892999836,54886.913693760005 2022-09-27,23:11:50.000,270,11026240,-795,0,1664320309,14196.962224609997,136.48729892999836,54886.89971952 2022-09-27,23:11:51.000,270,11026204,-795,0,1664320310,14196.901597819997,136.45910241000092,54886.864783920006 2022-09-27,23:11:52.000,270,11026256,-795,0,1664320311,14196.928543059992,136.40270936999877,54886.89971952 2022-09-27,23:11:53.000,270,11026255,-795,0,1664320312,14197.009378779992,136.37451285000134,54887.02548768001 2022-09-27,23:11:54.000,270,11026177,-795,0,1664320313,14197.022851399997,136.3322180699979,54886.9975392 2022-09-27,23:11:55.000,270,11026251,-795,0,1664320314,14197.022851399997,136.28992329000175,54886.95561648001 2022-09-27,23:11:56.000,270,11026251,-795,0,1664320315,14197.056532950002,136.24057937999896,54887.011513440004 2022-09-27,23:11:57.000,270,11026246,-795,0,1664320316,14197.083478189998,136.1700880799981,54886.94164224 2022-09-27,23:11:58.000,270,11026265,-795,0,1664320317,14197.218204389988,136.1348424300013,54887.03946192 2022-09-27,23:11:59.000,270,11026225,-795,0,1664320318,14197.285567489998,136.06435113000043,54887.0674104 2022-09-27,23:12:00.000,270,11026211,-795,0,1664320319,14197.366403209999,135.96566331000213,54887.05343616001 2022-09-27,23:12:01.000,270,11026255,-795,0,1664320320,14197.379875829989,135.8881228800019,54887.02548768001 2022-09-27,23:12:02.000,270,11026236,-795,0,1664320321,14197.48092047999,135.78238593000424,54887.011513440004 2022-09-27,23:12:03.000,270,11026238,-795,0,1664320322,14197.62238298999,135.71894376000273,54887.04644904 2022-09-27,23:12:04.000,270,11026263,-795,0,1664320323,14197.68974609,135.6414033300025,54887.11632024 2022-09-27,23:12:05.000,270,11026205,-795,0,1664320324,14197.736900259995,135.64845246000186,54887.07439752001 2022-09-27,23:12:06.000,270,11026236,-795,0,1664320325,14197.80426335999,135.62025594000443,54887.01850056 2022-09-27,23:12:07.000,270,11026281,-795,0,1664320326,14197.898571699996,135.64845246000186,54887.12330736001 2022-09-27,23:12:08.000,270,11026266,-795,0,1664320327,14197.999616349996,135.62025594000443,54887.28401112 2022-09-27,23:12:09.000,270,11026264,-795,0,1664320328,14198.080452069997,135.66255072000058,54887.28401112 2022-09-27,23:12:10.000,270,11026185,-795,0,1664320329,14198.100660999997,135.69779637000465,54887.26304976 2022-09-27,23:12:11.000,270,11026265,-795,0,1664320330,14198.093924690002,135.75418940999953,54887.19317856001 2022-09-27,23:12:12.000,270,11026238,-795,0,1664320331,14198.174760410002,135.83172983999975,54887.249075520005 2022-09-27,23:12:13.000,270,11026268,-795,0,1664320332,14198.269068749993,135.87402462000318,54887.30497248 2022-09-27,23:12:14.000,270,11026258,-795,0,1664320333,14198.282541369997,135.9515650500034,54887.318946720006 2022-09-27,23:12:15.000,270,11026217,-795,0,1664320334,14198.296013990002,136.02910548000364,54887.277024 2022-09-27,23:12:16.000,270,11026228,-795,0,1664320335,14198.336431850003,136.11369504000322,54887.33292096 2022-09-27,23:12:17.000,270,11026223,-795,0,1664320336,14198.390322329993,136.1982846000028,54887.42375352 2022-09-27,23:12:18.000,270,11026189,-795,0,1664320337,14198.437476499988,136.25467763999768,54887.3818308 2022-09-27,23:12:19.000,270,11026272,-795,0,1664320338,14198.477894359989,136.31107067999983,54887.37484368 2022-09-27,23:12:20.000,270,11026254,-795,0,1664320339,14198.558730079989,136.37451285000134,54887.44471488 2022-09-27,23:12:21.000,270,11026263,-795,0,1664320340,14198.525048529998,136.48729892999836,54887.367856560006 2022-09-27,23:12:22.000,270,11026259,-795,0,1664320341,14198.578939009989,136.51549545000307,54887.451702 2022-09-27,23:12:23.000,270,11026242,-795,0,1664320342,14198.666511039999,136.57893762000458,54887.54952168 2022-09-27,23:12:24.000,270,11026242,-795,0,1664320343,14198.76755569,136.55779022999923,54887.60541864001 2022-09-27,23:12:25.000,270,11026211,-795,0,1664320344,14198.76081937999,136.60008501000266,54887.60541864001 2022-09-27,23:12:26.000,270,11026218,-795,0,1664320345,14198.76755569,136.58598675000394,54887.55650880001 2022-09-27,23:12:27.000,270,11026243,-795,0,1664320346,14198.834918789995,136.58598675000394,54887.5914444 2022-09-27,23:12:28.000,270,11026197,-795,0,1664320347,14198.92922713,136.60008501000266,54887.682276960004 2022-09-27,23:12:29.000,270,11026231,-795,0,1664320348,14199.01006285,136.5930358800033,54887.64734136001 2022-09-27,23:12:30.000,270,11026235,-795,0,1664320349,14198.996590229995,136.57893762000458,54887.71022544 2022-09-27,23:12:31.000,270,11026243,-795,0,1664320350,14199.016799159996,136.5648393599986,54887.71022544 2022-09-27,23:12:32.000,270,11026283,-795,0,1664320351,14199.077425949996,136.53664284000115,54887.752148160005 2022-09-27,23:12:33.000,270,11026242,-795,0,1664320352,14199.185206909991,136.5295937100018,54887.919839040005 2022-09-27,23:12:34.000,270,11026236,-795,0,1664320353,14199.252570010001,136.50139719000435,54887.98971024001 2022-09-27,23:12:35.000,270,11026233,-795,0,1664320354,14199.252570010001,136.49434805999772,54887.91285192001 2022-09-27,23:12:36.000,270,11026241,-795,0,1664320355,14199.218888459996,136.5084463200037,54887.84298072001 2022-09-27,23:12:37.000,270,11026237,-795,0,1664320356,14199.252570010001,136.47320066999964,54887.85695496 2022-09-27,23:12:38.000,270,11026283,-795,0,1664320357,14199.286251559992,136.45205328000156,54887.96176176001 2022-09-27,23:12:39.000,270,11026255,-795,0,1664320358,14199.387296209992,136.43795502000285,54888.05958144001 2022-09-27,23:12:40.000,270,11026247,-795,0,1664320359,14199.340142039997,136.45205328000156,54888.03163296001 2022-09-27,23:12:41.000,270,11026240,-795,0,1664320360,14199.333405730002,136.46615154000028,54888.08054280001 2022-09-27,23:12:42.000,270,11026235,-795,0,1664320361,14199.346878349992,136.48729892999836,54888.1154784 2022-09-27,23:12:43.000,270,11026258,-795,0,1664320362,14199.387296209992,136.47320066999964,54888.14342688 2022-09-27,23:12:44.000,270,11026225,-795,0,1664320363,14199.360350969997,136.51549545000307,54888.12246552 2022-09-27,23:12:45.000,270,11026214,-795,0,1664320364,14199.333405730002,136.45910241000092,54888.15041400001 2022-09-27,23:12:46.000,270,11026258,-795,0,1664320365,14199.292987870002,136.46615154000028,54888.087529920005 2022-09-27,23:12:47.000,270,11026252,-795,0,1664320366,14199.245833699992,136.53664284000115,54888.1154784 2022-09-27,23:12:48.000,270,11026236,-795,0,1664320367,14199.313196800002,136.5295937100018,54888.206310960006 2022-09-27,23:12:49.000,270,11026233,-795,0,1664320368,14199.218888459996,136.53664284000115,54888.19932384001 2022-09-27,23:12:50.000,270,11026202,-795,0,1664320369,14199.138052739996,136.58598675000394,54888.185349600004 2022-09-27,23:12:51.000,270,11026220,-795,0,1664320370,14199.077425949996,136.6282815300001,54888.12945264001 2022-09-27,23:12:52.000,270,11026242,-795,0,1664320371,14199.016799159996,136.71287108999968,54888.12945264001 2022-09-27,23:12:53.000,270,11026238,-795,0,1664320372,14199.037008089996,136.7269693499984,54888.185349600004 2022-09-27,23:12:54.000,270,11026214,-795,0,1664320373,14198.996590229995,136.81155890999798,54888.19233672 2022-09-27,23:12:55.000,270,11026228,-795,0,1664320374,14198.935963439995,136.91024673000356,54888.09451704 2022-09-27,23:12:56.000,270,11026230,-795,0,1664320375,14198.935963439995,136.96663976999844,54888.17137536 2022-09-27,23:12:57.000,270,11026221,-795,0,1664320376,14199.00332653999,137.0230328100006,54888.29714352001 2022-09-27,23:12:58.000,270,11026191,-795,0,1664320377,14199.05048071,137.07942585000274,54888.2202852 2022-09-27,23:12:59.000,270,11026262,-795,0,1664320378,14199.02353546999,137.16401541000232,54888.15041400001 2022-09-27,23:13:00.000,270,11026219,-795,0,1664320379,14199.09089857,137.20631018999848,54888.24124656 2022-09-27,23:13:01.000,270,11026233,-795,0,1664320380,14199.117843809996,137.25565410000127,54888.17137536 2022-09-27,23:13:02.000,270,11026248,-795,0,1664320381,14199.144789049991,137.26975235999998,54888.12246552 2022-09-27,23:13:03.000,270,11026248,-795,0,1664320382,14199.205415839991,137.26270323000062,54888.26220792 2022-09-27,23:13:04.000,270,11026236,-795,0,1664320383,14199.326669419992,137.22745758000383,54888.31111776 2022-09-27,23:13:05.000,270,11026255,-795,0,1664320384,14199.373823590002,137.19926105999912,54888.33207912 2022-09-27,23:13:06.000,270,11026201,-795,0,1664320385,14199.407505139992,137.1217206299989,54888.28316928 2022-09-27,23:13:07.000,270,11026207,-795,0,1664320386,14199.420977759997,137.03008193999995,54888.17836248001 2022-09-27,23:13:08.000,270,11026228,-795,0,1664320387,14199.501813479998,136.9736888999978,54888.17836248001 2022-09-27,23:13:09.000,270,11026257,-795,0,1664320388,14199.596121819988,136.91024673000356,54888.23425944 2022-09-27,23:13:10.000,270,11026248,-795,0,1664320389,14199.744320639998,136.8890993399982,54888.32509200001 2022-09-27,23:13:11.000,270,11026274,-795,0,1664320390,14199.771265879994,136.85385369000142,54888.31111776 2022-09-27,23:13:12.000,270,11026238,-795,0,1664320391,14199.825156359999,136.78336239000055,54888.26919504 2022-09-27,23:13:13.000,270,11026232,-795,0,1664320392,14199.98009148999,136.76926413000183,54888.40893744 2022-09-27,23:13:14.000,270,11026233,-795,0,1664320393,14199.96661887,136.74811674000375,54888.136439760005 2022-09-27,23:13:15.000,270,11026225,-795,0,1664320394,14200.20238971999,136.74811674000375,54888.41592456001 2022-09-27,23:13:16.000,270,11026270,-795,0,1664320395,14200.28996175,136.71992021999904,54888.39496320001 2022-09-27,23:13:17.000,270,11026262,-795,0,1664320396,14200.391006400001,136.7269693499984,54888.38098896 2022-09-27,23:13:18.000,270,11026218,-795,0,1664320397,14200.471842120001,136.73401847999776,54888.353040480004 2022-09-27,23:13:19.000,270,11026248,-795,0,1664320398,14200.586359389992,136.76926413000183,54888.50675712 2022-09-27,23:13:20.000,270,11026251,-795,0,1664320399,14200.734558210002,136.81155890999798,54888.49977 2022-09-27,23:13:21.000,270,11026220,-795,0,1664320400,14200.828866549993,136.82565717000398,54888.53470560001 2022-09-27,23:13:22.000,270,11026231,-795,0,1664320401,14200.889493339993,136.85385369000142,54888.49977 2022-09-27,23:13:23.000,270,11026235,-795,0,1664320402,14200.963592749998,136.89614847000485,54888.471821520005 2022-09-27,23:13:24.000,270,11026245,-795,0,1664320403,14200.997274299989,136.95254150999972,54888.54867984 2022-09-27,23:13:25.000,270,11026241,-795,0,1664320404,14201.071373709994,137.0018854200025,54888.48579576001 2022-09-27,23:13:26.000,270,11026235,-795,0,1664320405,14201.192627289995,137.05827846000466,54888.49278288001 2022-09-27,23:13:27.000,270,11026230,-795,0,1664320406,14201.313880869995,137.07942585000274,54888.7443192 2022-09-27,23:13:28.000,270,11026239,-795,0,1664320407,14201.40145289999,137.11467149999953,54888.674448 2022-09-27,23:13:29.000,270,11026237,-795,0,1664320408,14201.414925519995,137.15696628000296,54888.7443192 2022-09-27,23:13:30.000,270,11026190,-795,0,1664320409,14201.46207968999,137.21335931999783,54888.76528056 2022-09-27,23:13:31.000,270,11026246,-795,0,1664320410,14201.475552309996,137.2486049700019,54888.688422240004 2022-09-27,23:13:32.000,270,11026176,-795,0,1664320411,14201.495761239996,137.26975235999998,54888.758293440005 2022-09-27,23:13:33.000,270,11026246,-795,0,1664320412,14201.583333269991,137.31204714000341,54888.77925480001 2022-09-27,23:13:34.000,270,11026239,-795,0,1664320413,14201.590069580001,137.2838506199987,54888.8141904 2022-09-27,23:13:35.000,270,11026247,-795,0,1664320414,14201.590069580001,137.29089974999806,54888.89803584001 2022-09-27,23:13:36.000,270,11026216,-795,0,1664320415,14201.637223749996,137.31909627000277,54888.8840616 2022-09-27,23:13:37.000,270,11026256,-795,0,1664320416,14201.643960059992,137.31204714000341,54889.0587396 2022-09-27,23:13:38.000,270,11026250,-795,0,1664320417,14201.657432679996,137.31909627000277,54889.044765360006 2022-09-27,23:13:39.000,270,11026225,-795,0,1664320418,14201.617014819996,137.32614540000213,54889.0587396 2022-09-27,23:13:40.000,270,11026236,-795,0,1664320419,14201.643960059992,137.31909627000277,54889.03777824001 2022-09-27,23:13:41.000,270,11026262,-795,0,1664320420,14201.590069580001,137.35434191999957,54889.05175248 2022-09-27,23:13:42.000,270,11026233,-795,0,1664320421,14201.576596959996,137.31909627000277,54889.07271384 2022-09-27,23:13:43.000,270,11026294,-795,0,1664320422,14201.617014819996,137.34024366000085,54889.17053352 2022-09-27,23:13:44.000,270,11026248,-795,0,1664320423,14201.664168989992,137.2838506199987,54889.25437896001 2022-09-27,23:13:45.000,270,11026235,-795,0,1664320424,14201.664168989992,137.2838506199987,54889.20546912001 2022-09-27,23:13:46.000,270,11026238,-795,0,1664320425,14201.657432679996,137.21335931999783,54889.11463656001 2022-09-27,23:13:47.000,270,11026187,-795,0,1664320426,14201.684377919992,137.16401541000232,54889.198482 2022-09-27,23:13:48.000,270,11026184,-795,0,1664320427,14201.745004709992,137.15696628000296,54889.191494880004 2022-09-27,23:13:49.000,270,11026236,-795,0,1664320428,14201.785422569992,137.10762237000017,54889.24040472 2022-09-27,23:13:50.000,270,11026215,-795,0,1664320429,14201.839313049997,137.06532759000402,54889.198482 2022-09-27,23:13:51.000,270,11026219,-795,0,1664320430,14201.872994600002,137.00893455000187,54889.23341760001 2022-09-27,23:13:52.000,270,11026218,-795,0,1664320431,14201.872994600002,136.94549238000036,54889.14957216 2022-09-27,23:13:53.000,270,11026266,-795,0,1664320432,14201.967302939993,136.89614847000485,54889.25437896001 2022-09-27,23:13:54.000,270,11026193,-795,0,1664320433,14201.920148769997,136.86795195000013,54889.22643048 2022-09-27,23:13:55.000,270,11026255,-795,0,1664320434,14201.974039250003,136.8397554300027,54889.24739184 2022-09-27,23:13:56.000,270,11026224,-795,0,1664320435,14201.974039250003,136.82565717000398,54889.198482 2022-09-27,23:13:57.000,270,11026232,-795,0,1664320436,14201.906676149993,136.84680456000206,54889.1286108 2022-09-27,23:13:58.000,270,11026248,-795,0,1664320437,14201.906676149993,136.86090282000077,54889.16354640001 2022-09-27,23:13:59.000,270,11026227,-795,0,1664320438,14201.879730909997,136.9031976000042,54889.212456240006 2022-09-27,23:14:00.000,270,11026251,-795,0,1664320439,14201.886467219992,136.91024673000356,54889.198482 2022-09-27,23:14:01.000,270,11026267,-795,0,1664320440,14201.846049359992,136.99483629000315,54889.093675200005 2022-09-27,23:14:02.000,270,11026194,-795,0,1664320441,14201.798895189997,137.0230328100006,54889.17752064 2022-09-27,23:14:03.000,270,11026248,-795,0,1664320442,14201.819104119997,137.07942585000274,54889.142585040005 2022-09-27,23:14:04.000,270,11026206,-795,0,1664320443,14201.819104119997,137.13581889000488,54889.093675200005 2022-09-27,23:14:05.000,270,11026232,-795,0,1664320444,14201.751741020002,137.19926105999912,54889.08668808001 2022-09-27,23:14:06.000,270,11026272,-795,0,1664320445,14201.758477329997,137.20631018999848,54889.05175248 2022-09-27,23:14:07.000,270,11026211,-795,0,1664320446,14201.812367810002,137.26270323000062,54889.15655928001 2022-09-27,23:14:08.000,270,11026267,-795,0,1664320447,14201.798895189997,137.22745758000383,54889.20546912001 2022-09-27,23:14:09.000,270,11026220,-795,0,1664320448,14201.832576740002,137.26975235999998,54889.198482 2022-09-27,23:14:10.000,270,11026218,-795,0,1664320449,14201.866258289992,137.2486049700019,54889.18450776001 2022-09-27,23:14:11.000,270,11026257,-795,0,1664320450,14201.839313049997,137.26270323000062,54889.07271384 2022-09-27,23:14:12.000,270,11026205,-795,0,1664320451,14201.920148769997,137.26975235999998,54889.10066232 2022-09-27,23:14:13.000,270,11026202,-795,0,1664320452,14201.872994600002,137.2345067100032,54889.12162368 2022-09-27,23:14:14.000,270,11026247,-795,0,1664320453,14202.014457109988,137.2486049700019,54889.198482 2022-09-27,23:14:15.000,270,11026256,-795,0,1664320454,14202.075083899988,137.19926105999912,54889.24739184 2022-09-27,23:14:16.000,270,11026272,-795,0,1664320455,14202.075083899988,137.2486049700019,54889.142585040005 2022-09-27,23:14:17.000,270,11026207,-795,0,1664320456,14202.182864859999,137.2838506199987,54889.12162368 2022-09-27,23:14:18.000,270,11026155,-795,0,1664320457,14202.27717319999,137.26975235999998,54889.212456240006 2022-09-27,23:14:19.000,270,11026250,-795,0,1664320458,14202.27717319999,137.31909627000277,54889.15655928001 2022-09-27,23:14:20.000,270,11026238,-795,0,1664320459,14202.35800891999,137.31909627000277,54889.23341760001 2022-09-27,23:14:21.000,270,11026218,-795,0,1664320460,14202.35800891999,137.3684401799983,54889.13559792001 2022-09-27,23:14:22.000,270,11026248,-795,0,1664320461,14202.533152979995,137.37548930999765,54889.37316000001 2022-09-27,23:14:23.000,270,11026199,-795,0,1664320462,14202.66114286999,137.38958757000364,54889.41508272 2022-09-27,23:14:24.000,270,11026245,-795,0,1664320463,14202.64093393999,137.42483322000044,54889.212456240006 2022-09-27,23:14:25.000,270,11026249,-795,0,1664320464,14202.836286929996,137.4600788700045,54889.43604408 2022-09-27,23:14:26.000,270,11026233,-795,0,1664320465,14202.944067889992,137.5305701699981,54889.34521152 2022-09-27,23:14:27.000,270,11026248,-795,0,1664320466,14202.984485749992,137.4953245200013,54889.37316000001 2022-09-27,23:14:28.000,270,11026232,-795,0,1664320467,14203.085530399992,137.50942278000002,54889.28931456 2022-09-27,23:14:29.000,270,11026241,-795,0,1664320468,14203.220256599998,137.51647190999938,54889.33123728001 2022-09-27,23:14:30.000,270,11026250,-795,0,1664320469,14203.260674459998,137.5940123399996,54889.477966800005 2022-09-27,23:14:31.000,270,11026224,-795,0,1664320470,14203.301092319998,137.5940123399996,54889.4430312 2022-09-27,23:14:32.000,270,11026198,-795,0,1664320471,14203.415609589989,137.6433562500024,54889.43604408 2022-09-27,23:14:33.000,270,11026228,-795,0,1664320472,14203.530126859994,137.6433562500024,54889.55482512 2022-09-27,23:14:34.000,270,11026193,-795,0,1664320473,14203.58401734,137.6927001599979,54889.56879936001 2022-09-27,23:14:35.000,270,11026247,-795,0,1664320474,14203.610962579995,137.72089668000262,54889.61770920001 2022-09-27,23:14:36.000,270,11026182,-795,0,1664320475,14203.66485306,137.75614232999942,54889.48495392 2022-09-27,23:14:37.000,270,11026242,-795,0,1664320476,14203.752425089995,137.75614232999942,54889.526876640004 2022-09-27,23:14:38.000,270,11026258,-795,0,1664320477,14203.80631557,137.79843711000285,54889.63168344 2022-09-27,23:14:39.000,270,11026257,-795,0,1664320478,14203.84673343,137.81958450000093,54889.6526448 2022-09-27,23:14:40.000,270,11026226,-795,0,1664320479,14203.934305459996,137.79843711000285,54889.68059328 2022-09-27,23:14:41.000,270,11026271,-795,0,1664320480,14203.961250699991,137.84778101999837,54889.61770920001 2022-09-27,23:14:42.000,270,11026151,-795,0,1664320481,14204.048822730001,137.840731889999,54889.66661904001 2022-09-27,23:14:43.000,270,11026236,-795,0,1664320482,14204.062295349991,137.84778101999837,54889.70854176001 2022-09-27,23:14:44.000,270,11026241,-795,0,1664320483,14204.176812619997,137.8900758000018,54889.764438720005 2022-09-27,23:14:45.000,270,11026208,-795,0,1664320484,14204.143131069992,137.840731889999,54889.68059328 2022-09-27,23:14:46.000,270,11026219,-795,0,1664320485,14204.129658450001,137.86892841000372,54889.715528880006 2022-09-27,23:14:47.000,270,11026231,-795,0,1664320486,14204.230703100002,137.85483014999772,54889.79937432 2022-09-27,23:14:48.000,270,11026235,-795,0,1664320487,14204.271120960002,137.840731889999,54889.86924552 2022-09-27,23:14:49.000,270,11026239,-795,0,1664320488,14204.250912030002,137.81253537000157,54889.91116824 2022-09-27,23:14:50.000,270,11026208,-795,0,1664320489,14204.163339999992,137.77024058999814,54889.7923872 2022-09-27,23:14:51.000,270,11026178,-795,0,1664320490,14204.176812619997,137.76319145999878,54889.86924552 2022-09-27,23:14:52.000,270,11026243,-795,0,1664320491,14204.129658450001,137.72089668000262,54889.82033568 2022-09-27,23:14:53.000,270,11026217,-795,0,1664320492,14204.129658450001,137.66450364000048,54889.981039440005 2022-09-27,23:14:54.000,270,11026251,-795,0,1664320493,14204.095976899996,137.63630712000304,54890.00200080001 2022-09-27,23:14:55.000,270,11026287,-795,0,1664320494,14204.069031660001,137.6433562500024,54889.98802656 2022-09-27,23:14:56.000,270,11026220,-795,0,1664320495,14204.048822730001,137.56581582000217,54890.01597504 2022-09-27,23:14:57.000,270,11026222,-795,0,1664320496,14204.129658450001,137.55171756000345,54890.09283336001 2022-09-27,23:14:58.000,270,11026183,-795,0,1664320497,14204.095976899996,137.50942278000002,54890.07885912 2022-09-27,23:14:59.000,270,11026268,-795,0,1664320498,14204.021877489991,137.4953245200013,54890.09283336001 2022-09-27,23:15:00.000,270,11026231,-795,0,1664320499,14204.035350109996,137.47417713000323,54890.148730320005 2022-09-27,23:15:01.000,270,11026261,-795,0,1664320500,14204.001668559991,137.46712800000387,54890.15571744 2022-09-27,23:15:02.000,270,11026268,-795,0,1664320501,14204.035350109996,137.44598060999851,54890.16969168001 2022-09-27,23:15:03.000,270,11026231,-795,0,1664320502,14204.048822730001,137.40368583000236,54890.1766788 2022-09-27,23:15:04.000,270,11026221,-795,0,1664320503,14204.095976899996,137.37548930999765,54890.29545984 2022-09-27,23:15:05.000,270,11026257,-795,0,1664320504,14204.062295349991,137.3684401799983,54890.25353712 2022-09-27,23:15:06.000,270,11026198,-795,0,1664320505,14204.102713209992,137.35434191999957,54890.41424088 2022-09-27,23:15:07.000,270,11026250,-795,0,1664320506,14204.075767969996,137.31909627000277,54890.34436968 2022-09-27,23:15:08.000,270,11026225,-795,0,1664320507,14204.042086419991,137.31909627000277,54890.41424088 2022-09-27,23:15:09.000,270,11026270,-795,0,1664320508,14204.069031660001,137.2486049700019,54890.44218936 2022-09-27,23:15:10.000,270,11026226,-795,0,1664320509,14204.001668559991,137.25565410000127,54890.45616360001 2022-09-27,23:15:11.000,270,11026223,-795,0,1664320510,14203.914096529996,137.25565410000127,54890.365331040004 2022-09-27,23:15:12.000,270,11026227,-795,0,1664320511,14203.88715129,137.22745758000383,54890.44218936 2022-09-27,23:15:13.000,270,11026261,-795,0,1664320512,14203.873678669996,137.22745758000383,54890.533021920004 2022-09-27,23:15:14.000,270,11026201,-795,0,1664320513,14203.78610664,137.15696628000296,54890.435202240005 2022-09-27,23:15:15.000,270,11026222,-795,0,1664320514,14203.81978818999,137.1005732400008,54890.553983280006 2022-09-27,23:15:16.000,270,11026232,-795,0,1664320515,14203.792842949995,137.09352411000145,54890.57494464001 2022-09-27,23:15:17.000,270,11026244,-795,0,1664320516,14203.67832567999,137.01598368000123,54890.52603480001 2022-09-27,23:15:18.000,270,11026253,-795,0,1664320517,14203.72547985,136.94549238000036,54890.71468704001 2022-09-27,23:15:19.000,270,11026256,-795,0,1664320518,14203.66485306,136.9031976000042,54890.74962264 2022-09-27,23:15:20.000,270,11026261,-795,0,1664320519,14203.590753649994,136.86795195000013,54890.68673856 2022-09-27,23:15:21.000,270,11026228,-795,0,1664320520,14203.61769888999,136.83270630000334,54890.651802960005 2022-09-27,23:15:22.000,270,11026225,-795,0,1664320521,14203.58401734,136.7410676100044,54890.63782872 2022-09-27,23:15:23.000,270,11026236,-795,0,1664320522,14203.58401734,136.62123240000074,54890.62385448001 2022-09-27,23:15:24.000,270,11026262,-795,0,1664320523,14203.610962579995,136.57188848999795,54890.72866128 2022-09-27,23:15:25.000,270,11026252,-795,0,1664320524,14203.54359948,136.5436919700005,54890.69372568001 2022-09-27,23:15:26.000,270,11026261,-795,0,1664320525,14203.503181619999,136.45910241000092,54890.64481584001 2022-09-27,23:15:27.000,270,11026274,-795,0,1664320526,14203.509917929994,136.43795502000285,54890.69372568001 2022-09-27,23:15:28.000,270,11026242,-795,0,1664320527,14203.482972689999,136.37451285000134,54890.721674160006 2022-09-27,23:15:29.000,270,11026275,-795,0,1664320528,14203.550335789994,136.37451285000134,54890.86141656001 2022-09-27,23:15:30.000,270,11026225,-795,0,1664320529,14203.530126859994,136.33926720000454,54890.819493840005 2022-09-27,23:15:31.000,270,11026231,-795,0,1664320530,14203.422345899999,136.40975849999813,54890.71468704001 2022-09-27,23:15:32.000,270,11026255,-795,0,1664320531,14203.469500069994,136.4309058900035,54890.76359688001 2022-09-27,23:15:33.000,270,11026219,-795,0,1664320532,14203.449291139994,136.45910241000092,54890.7356484 2022-09-27,23:15:34.000,270,11026235,-795,0,1664320533,14203.47623637999,136.46615154000028,54890.84744232 2022-09-27,23:15:35.000,270,11026226,-795,0,1664320534,14203.509917929994,136.49434805999772,54890.95224912 2022-09-27,23:15:36.000,270,11026259,-795,0,1664320535,14203.482972689999,136.52254458000243,54890.92430064 2022-09-27,23:15:37.000,270,11026274,-795,0,1664320536,14203.442554829999,136.55779022999923,54890.82648096 2022-09-27,23:15:38.000,270,11026288,-795,0,1664320537,14203.49644530999,136.57893762000458,54890.8753908 2022-09-27,23:15:39.000,270,11026239,-795,0,1664320538,14203.435818519989,136.6282815300001,54890.868403680004 2022-09-27,23:15:40.000,270,11026229,-795,0,1664320539,14203.415609589989,136.6423797899988,54890.89635216 2022-09-27,23:15:41.000,270,11026235,-795,0,1664320540,14203.348246489993,136.68467457000224,54890.90333928 2022-09-27,23:15:42.000,270,11026260,-795,0,1664320541,14203.348246489993,136.64942891999817,54890.88237792001 2022-09-27,23:15:43.000,270,11026227,-795,0,1664320542,14203.328037559993,136.71287108999968,54891.07801728001 2022-09-27,23:15:44.000,270,11026259,-795,0,1664320543,14203.321301249998,136.67762544000288,54891.11295288 2022-09-27,23:15:45.000,270,11026250,-795,0,1664320544,14203.233729219988,136.70582196000032,54891.11295288 2022-09-27,23:15:46.000,270,11026175,-795,0,1664320545,14203.139420879997,136.71992021999904,54891.05006880001 2022-09-27,23:15:47.000,270,11026234,-795,0,1664320546,14203.031639920002,136.69877283000096,54891.057055920006 2022-09-27,23:15:48.000,270,11026257,-795,0,1664320547,14202.950804200002,136.68467457000224,54891.09199152 2022-09-27,23:15:49.000,270,11026278,-795,0,1664320548,14202.917122649997,136.6917237000016,54891.13391424 2022-09-27,23:15:50.000,270,11026267,-795,0,1664320549,14202.829550620001,136.67057631000353,54891.203785440004 2022-09-27,23:15:51.000,270,11026244,-795,0,1664320550,14202.70156072999,136.69877283000096,54891.203785440004 2022-09-27,23:15:52.000,270,11026220,-795,0,1664320551,14202.64767025,136.6423797899988,54891.224746800006 2022-09-27,23:15:53.000,270,11026233,-795,0,1664320552,14202.58704346,136.63533065999945,54891.26666952001 2022-09-27,23:15:54.000,270,11026231,-795,0,1664320553,14202.47926249999,136.61418327000138,54891.21775968001 2022-09-27,23:15:55.000,270,11026232,-795,0,1664320554,14202.46578988,136.60713414000202,54891.31557936001 2022-09-27,23:15:56.000,270,11026303,-795,0,1664320555,14202.270436889994,136.60713414000202,54891.24570816001 2022-09-27,23:15:57.000,270,11026249,-795,0,1664320556,14202.230019029994,136.55074109999987,54891.21775968001 2022-09-27,23:15:58.000,270,11026217,-795,0,1664320557,14202.209810099994,136.57893762000458,54891.30160512 2022-09-27,23:15:59.000,270,11026254,-795,0,1664320558,14202.196337479989,136.55074109999987,54891.392437680006 2022-09-27,23:16:00.000,270,11026227,-795,0,1664320559,14202.162655929998,136.55779022999923,54891.3994248 2022-09-27,23:16:01.000,270,11026251,-795,0,1664320560,14202.088556519993,136.55074109999987,54891.28763088 2022-09-27,23:16:02.000,270,11026183,-795,0,1664320561,14202.102029139998,136.55779022999923,54891.34352784001 2022-09-27,23:16:03.000,270,11026221,-795,0,1664320562,14202.115501759989,136.52254458000243,54891.3295536 2022-09-27,23:16:04.000,270,11026257,-795,0,1664320563,14202.128974379993,136.51549545000307,54891.35750208 2022-09-27,23:16:05.000,270,11026263,-795,0,1664320564,14202.122238069998,136.480249799999,54891.34352784001 2022-09-27,23:16:06.000,270,11026266,-795,0,1664320565,14202.128974379993,136.50139719000435,54891.35750208 2022-09-27,23:16:07.000,270,11026244,-795,0,1664320566,14202.236755339989,136.48729892999836,54891.48327024001 2022-09-27,23:16:08.000,270,11026229,-795,0,1664320567,14202.250227959994,136.48729892999836,54891.560128560006 2022-09-27,23:16:09.000,270,11026259,-795,0,1664320568,14202.25696426999,136.51549545000307,54891.490257360005 2022-09-27,23:16:10.000,270,11026222,-795,0,1664320569,14202.250227959994,136.45910241000092,54891.47628312 2022-09-27,23:16:11.000,270,11026220,-795,0,1664320570,14202.243491649999,136.47320066999964,54891.469296 2022-09-27,23:16:12.000,270,11026194,-795,0,1664320571,14202.263700579999,136.47320066999964,54891.44833464 2022-09-27,23:16:13.000,270,11026249,-795,0,1664320572,14202.29738212999,136.45910241000092,54891.52519296 2022-09-27,23:16:14.000,270,11026229,-795,0,1664320573,14202.31759105999,136.4450041500022,54891.51121872001 2022-09-27,23:16:15.000,270,11026228,-795,0,1664320574,14202.223282719999,136.45205328000156,54891.45532176 2022-09-27,23:16:16.000,270,11026281,-795,0,1664320575,14202.270436889994,136.45910241000092,54891.53218008001 2022-09-27,23:16:17.000,270,11026284,-795,0,1664320576,14202.391690469995,136.4309058900035,54891.67890960001 2022-09-27,23:16:18.000,270,11026224,-795,0,1664320577,14202.283909509999,136.4309058900035,54891.65096112001 2022-09-27,23:16:19.000,270,11026228,-795,0,1664320578,14202.270436889994,136.40270936999877,54891.657948240005 2022-09-27,23:16:20.000,270,11026269,-795,0,1664320579,14202.209810099994,136.42385676000413,54891.61602552 2022-09-27,23:16:21.000,270,11026269,-795,0,1664320580,14202.169392239994,136.4450041500022,54891.51820584 2022-09-27,23:16:22.000,270,11026244,-795,0,1664320581,14202.122238069998,136.4309058900035,54891.490257360005 2022-09-27,23:16:23.000,270,11026233,-795,0,1664320582,14202.182864859999,136.3815619800007,54891.65096112001 2022-09-27,23:16:24.000,270,11026259,-795,0,1664320583,14202.135710689989,136.3815619800007,54891.65096112001 2022-09-27,23:16:25.000,270,11026224,-795,0,1664320584,14202.155919619989,136.3181198099992,54891.65096112001 2022-09-27,23:16:26.000,270,11026228,-795,0,1664320585,14202.048138659993,136.27582503000303,54891.51121872001 2022-09-27,23:16:27.000,270,11026233,-795,0,1664320586,14202.081820209998,136.24762850999832,54891.657948240005 2022-09-27,23:16:28.000,270,11026228,-795,0,1664320587,14202.048138659993,136.1841863400041,54891.68589672 2022-09-27,23:16:29.000,270,11026269,-795,0,1664320588,14202.048138659993,136.0995967800045,54891.643974 2022-09-27,23:16:30.000,270,11026248,-795,0,1664320589,14202.034666039988,136.04320374000235,54891.65096112001 2022-09-27,23:16:31.000,270,11026234,-795,0,1664320590,14202.048138659993,135.9727124400015,54891.62301264 2022-09-27,23:16:32.000,270,11026241,-795,0,1664320591,14202.021193419998,135.89517201000126,54891.62301264 2022-09-27,23:16:33.000,270,11026240,-795,0,1664320592,14202.034666039988,135.83172983999975,54891.65096112001 2022-09-27,23:16:34.000,270,11026242,-795,0,1664320593,14202.000984489998,135.74714028000017,54891.65096112001 2022-09-27,23:16:35.000,270,11026220,-795,0,1664320594,14201.947094009993,135.59910854999907,54891.62999976001 2022-09-27,23:16:36.000,270,11026258,-795,0,1664320595,14201.913412460002,135.5145189899995,54891.67192248001 2022-09-27,23:16:37.000,270,11026231,-795,0,1664320596,14201.899939839997,135.40878204000182,54891.62999976001 2022-09-27,23:16:38.000,270,11026246,-795,0,1664320597,14201.886467219992,135.3664872599984,54891.75576792 2022-09-27,23:16:39.000,270,11026262,-795,0,1664320598,14201.893203530002,135.28894682999817,54891.74179368 2022-09-27,23:16:40.000,270,11026245,-795,0,1664320599,14201.866258289992,135.22550466000393,54891.81865200001 2022-09-27,23:16:41.000,270,11026227,-795,0,1664320600,14201.778686259997,135.13386596999771,54891.79769064001 2022-09-27,23:16:42.000,270,11026232,-795,0,1664320601,14201.697850539997,135.09862032000092,54891.81166488 2022-09-27,23:16:43.000,270,11026252,-795,0,1664320602,14201.617014819996,135.09862032000092,54891.76974216001 2022-09-27,23:16:44.000,270,11026223,-795,0,1664320603,14201.52944279,135.09157119000156,54891.86057472 2022-09-27,23:16:45.000,270,11026256,-795,0,1664320604,14201.414925519995,135.12681683999836,54891.83262624 2022-09-27,23:16:46.000,270,11026238,-795,0,1664320605,14201.273463009995,135.1691116200018,54891.81865200001 2022-09-27,23:16:47.000,270,11026285,-795,0,1664320606,14201.22630884,135.20435726999858,54891.874548960004 2022-09-27,23:16:48.000,270,11026235,-795,0,1664320607,14201.11852787999,135.246652050002,54891.93743304001 2022-09-27,23:16:49.000,270,11026256,-795,0,1664320608,14200.970329059994,135.32419248000224,54891.874548960004 2022-09-27,23:16:50.000,270,11026255,-795,0,1664320609,14200.808657619993,135.41583117000118,54891.86057472 2022-09-27,23:16:51.000,270,11026230,-795,0,1664320610,14200.633513560002,135.5145189899995,54891.75576792 2022-09-27,23:16:52.000,270,11026181,-795,0,1664320611,14200.552677840002,135.57091203000164,54891.76275504 2022-09-27,23:16:53.000,270,11026207,-795,0,1664320612,14200.525732599992,135.6414033300025,54891.75576792 2022-09-27,23:16:54.000,270,11026242,-795,0,1664320613,14200.444896879992,135.704845500004,54891.73480656 2022-09-27,23:16:55.000,270,11026225,-795,0,1664320614,14200.337115919996,135.74714028000017,54891.72083232001 2022-09-27,23:16:56.000,270,11026251,-795,0,1664320615,14200.31017068,135.79648419000296,54891.69987096001 2022-09-27,23:16:57.000,270,11026252,-795,0,1664320616,14200.283225439991,135.75418940999953,54891.67890960001 2022-09-27,23:16:58.000,270,11026264,-795,0,1664320617,14200.24954389,135.74714028000017,54891.67192248001 2022-09-27,23:16:59.000,270,11026250,-795,0,1664320618,14200.20912603,135.7259928900021,54891.62301264 2022-09-27,23:17:00.000,270,11026248,-795,0,1664320619,14200.16197185999,135.704845500004,54891.65096112001 2022-09-27,23:17:01.000,270,11026245,-795,0,1664320620,14200.10808138,135.63435420000314,54891.46230888001 2022-09-27,23:17:02.000,270,11026241,-795,0,1664320621,14200.074399829995,135.57091203000164,54891.50423160001 2022-09-27,23:17:03.000,270,11026231,-795,0,1664320622,14200.16197185999,135.5286172499982,54891.60205128001 2022-09-27,23:17:04.000,270,11026228,-795,0,1664320623,14200.14176292999,135.4792733400027,54891.5741028 2022-09-27,23:17:05.000,270,11026235,-795,0,1664320624,14200.14849924,135.4299294299999,54891.52519296 2022-09-27,23:17:06.000,270,11026242,-795,0,1664320625,14200.08787245,135.32419248000224,54891.42038616 2022-09-27,23:17:07.000,270,11026244,-795,0,1664320626,14200.094608759995,135.2959959600048,54891.49724448 2022-09-27,23:17:08.000,270,11026207,-795,0,1664320627,14200.12829031,135.2325537900033,54891.62301264 2022-09-27,23:17:09.000,270,11026261,-795,0,1664320628,14200.135026619995,135.21845553000458,54891.58108992001 2022-09-27,23:17:10.000,270,11026258,-795,0,1664320629,14200.14176292999,135.19025900999986,54891.65096112001 2022-09-27,23:17:11.000,270,11026244,-795,0,1664320630,14200.1889171,135.19730813999922,54891.54615432 2022-09-27,23:17:12.000,270,11026255,-795,0,1664320631,14200.26301650999,135.16206249000243,54891.62999976001 2022-09-27,23:17:13.000,270,11026228,-795,0,1664320632,14200.337115919996,135.13386596999771,54891.609038400005 2022-09-27,23:17:14.000,270,11026276,-795,0,1664320633,14200.33037961,135.13386596999771,54891.643974 2022-09-27,23:17:15.000,270,11026264,-795,0,1664320634,14200.35058854,135.16206249000243,54891.63698688 2022-09-27,23:17:16.000,270,11026249,-795,0,1664320635,14200.370797470001,135.1832098800005,54891.50423160001 2022-09-27,23:17:17.000,270,11026270,-795,0,1664320636,14200.404479019991,135.19025900999986,54891.5741028 2022-09-27,23:17:18.000,270,11026261,-795,0,1664320637,14200.512259980002,135.21845553000458,54891.7138452 2022-09-27,23:17:19.000,270,11026237,-795,0,1664320638,14200.579623079997,135.246652050002,54891.76974216001 2022-09-27,23:17:20.000,270,11026264,-795,0,1664320639,14200.633513560002,135.21845553000458,54891.72083232001 2022-09-27,23:17:21.000,270,11026260,-795,0,1664320640,14200.707612969993,135.1691116200018,54891.76974216001 2022-09-27,23:17:22.000,270,11026231,-795,0,1664320641,14200.748030829993,135.1479642300037,54891.7837164 2022-09-27,23:17:23.000,270,11026227,-795,0,1664320642,14200.808657619993,135.19025900999986,54891.776729280005 2022-09-27,23:17:24.000,270,11026262,-795,0,1664320643,14200.828866549993,135.11271857999964,54891.7837164 2022-09-27,23:17:25.000,270,11026247,-795,0,1664320644,14200.828866549993,135.11271857999964,54891.727819440006 2022-09-27,23:17:26.000,270,11026254,-795,0,1664320645,14200.862548099998,135.07747293000284,54891.79769064001 2022-09-27,23:17:27.000,270,11026222,-795,0,1664320646,14200.950120129994,135.07747293000284,54891.81865200001 2022-09-27,23:17:28.000,270,11026255,-795,0,1664320647,14200.923174889998,135.04222727999877,54891.839613359996 2022-09-27,23:17:29.000,270,11026228,-795,0,1664320648,14200.977065369989,135.00698163000197,54891.88153608 2022-09-27,23:17:30.000,270,11026268,-795,0,1664320649,14200.956856439989,134.9717359799979,54891.874548960004 2022-09-27,23:17:31.000,270,11026234,-795,0,1664320650,14200.936647509989,135.01403076000133,54891.76974216001 2022-09-27,23:17:32.000,270,11026238,-795,0,1664320651,14200.943383819998,134.97878511000454,54891.839613359996 2022-09-27,23:17:33.000,270,11026246,-795,0,1664320652,14200.923174889998,134.9858342400039,54891.874548960004 2022-09-27,23:17:34.000,270,11026227,-795,0,1664320653,14200.882757029998,134.9858342400039,54891.88153608 2022-09-27,23:17:35.000,270,11026217,-795,0,1664320654,14200.835602859988,134.9364903300011,54891.776729280005 2022-09-27,23:17:36.000,270,11026231,-795,0,1664320655,14200.795184999988,134.95763771999918,54891.79769064001 2022-09-27,23:17:37.000,270,11026250,-795,0,1664320656,14200.761503449998,134.95763771999918,54891.81865200001 2022-09-27,23:17:38.000,270,11026182,-795,0,1664320657,14200.653722490002,134.9858342400039,54891.839613359996 2022-09-27,23:17:39.000,270,11026227,-795,0,1664320658,14200.586359389992,134.97878511000454,54891.79070352 2022-09-27,23:17:40.000,270,11026239,-795,0,1664320659,14200.498787359997,134.99993250000261,54891.839613359996 2022-09-27,23:17:41.000,270,11026222,-795,0,1664320660,14200.343852229991,134.99288337000326,54891.73480656 2022-09-27,23:17:42.000,270,11026260,-795,0,1664320661,14200.256280199996,135.02812902000005,54891.7138452 2022-09-27,23:17:43.000,270,11026245,-795,0,1664320662,14200.1889171,135.04222727999877,54891.825639120005 2022-09-27,23:17:44.000,270,11026188,-795,0,1664320663,14200.114817689995,135.07747293000284,54891.79070352 2022-09-27,23:17:45.000,270,11026224,-795,0,1664320664,14200.013773039995,135.119767709999,54891.83262624 2022-09-27,23:17:46.000,270,11026258,-795,0,1664320665,14199.872310529994,135.12681683999836,54891.727819440006 2022-09-27,23:17:47.000,270,11026267,-795,0,1664320666,14199.798211119989,135.16206249000243,54891.79070352 2022-09-27,23:17:48.000,270,11026196,-795,0,1664320667,14199.764529569999,135.246652050002,54891.76974216001 2022-09-27,23:17:49.000,270,11026228,-795,0,1664320668,14199.690430159993,135.3312416100016,54891.727819440006 2022-09-27,23:17:50.000,270,11026221,-795,0,1664320669,14199.602858129998,135.3312416100016,54891.69288384 2022-09-27,23:17:51.000,270,11026243,-795,0,1664320670,14199.555703960003,135.38763465000375,54891.65096112001 2022-09-27,23:17:52.000,270,11026224,-795,0,1664320671,14199.636539679988,135.3312416100016,54891.706858080004 2022-09-27,23:17:53.000,270,11026217,-795,0,1664320672,14199.643275989998,135.35943812999903,54891.62999976001 2022-09-27,23:17:54.000,270,11026236,-795,0,1664320673,14199.582649199998,135.3312416100016,54891.58108992001 2022-09-27,23:17:55.000,270,11026234,-795,0,1664320674,14199.522022409998,135.2677994400001,54891.44833464 2022-09-27,23:17:56.000,270,11026233,-795,0,1664320675,14199.548967649993,135.12681683999836,54891.49724448 2022-09-27,23:17:57.000,270,11026244,-795,0,1664320676,14199.596121819988,135.02812902000005,54891.50423160001 2022-09-27,23:17:58.000,270,11026226,-795,0,1664320677,14199.589385509993,134.88714641999832,54891.539167200004 2022-09-27,23:17:59.000,270,11026235,-795,0,1664320678,14199.575912889988,134.82370425000408,54891.560128560006 2022-09-27,23:18:00.000,270,11026214,-795,0,1664320679,14199.535495030002,134.66157426000427,54891.51121872001 2022-09-27,23:18:01.000,270,11026221,-795,0,1664320680,14199.474868240002,134.50649340000382,54891.51121872001 2022-09-27,23:18:02.000,270,11026272,-795,0,1664320681,14199.454659310002,134.344363410004,54891.490257360005 2022-09-27,23:18:03.000,270,11026209,-795,0,1664320682,14199.367087279992,134.2809212400025,54891.43436040001 2022-09-27,23:18:04.000,270,11026236,-795,0,1664320683,14199.272778940001,134.0976438600046,54891.43436040001 2022-09-27,23:18:05.000,270,11026251,-795,0,1664320684,14199.144789049991,133.99190690999967,54891.30160512 2022-09-27,23:18:06.000,270,11026247,-795,0,1664320685,14199.057217019996,133.89321909000137,54891.2596824 2022-09-27,23:18:07.000,270,11026224,-795,0,1664320686,14198.98311760999,133.85092430999794,54891.33654072001 2022-09-27,23:18:08.000,270,11026247,-715,0,1664320687,14198.86860034,133.8227277900005,54891.392437680006 2022-09-27,23:18:09.000,270,11026236,-795,0,1664320688,14198.74061044999,133.81567866000114,54891.30160512 2022-09-27,23:18:10.000,270,11026231,-795,0,1664320689,14198.599147939989,133.7733838799977,54891.23872104 2022-09-27,23:18:11.000,270,11026229,-795,0,1664320690,14198.525048529998,133.759285619999,54891.154875600005 2022-09-27,23:18:12.000,270,11026258,-795,0,1664320691,14198.376849709988,133.81567866000114,54891.16186272 2022-09-27,23:18:13.000,270,11026260,-795,0,1664320692,14198.289277679993,133.8720717000033,54891.1898112 2022-09-27,23:18:14.000,270,11026267,-795,0,1664320693,14198.194969340002,133.87912083000265,54891.17583696001 2022-09-27,23:18:15.000,270,11026222,-795,0,1664320694,14198.080452069997,134.01305429999775,54891.11994 2022-09-27,23:18:16.000,270,11026203,-795,0,1664320695,14197.965934799991,134.07649646999926,54891.00814608001 2022-09-27,23:18:17.000,270,11026227,-795,0,1664320696,14197.85141753,134.2315773299997,54890.95224912 2022-09-27,23:18:18.000,270,11026259,-795,0,1664320697,14197.878362769996,134.3161668899993,54891.0151332 2022-09-27,23:18:19.000,270,11026276,-795,0,1664320698,14197.85141753,134.4641986200004,54890.945262 2022-09-27,23:18:20.000,270,11026232,-795,0,1664320699,14197.78405442999,134.60518122000212,54890.90333928 2022-09-27,23:18:21.000,270,11026257,-795,0,1664320700,14197.73016395,134.7743603400013,54890.770584000005 2022-09-27,23:18:22.000,270,11026242,-795,0,1664320701,14197.70995502,134.91534294000303,54890.78455824 2022-09-27,23:18:23.000,270,11026250,-795,0,1664320702,14197.676273469995,135.0845220600022,54890.81250672001 2022-09-27,23:18:24.000,270,11026215,-795,0,1664320703,14197.676273469995,135.22550466000393,54890.83346808001 2022-09-27,23:18:25.000,270,11026236,-795,0,1664320704,14197.656064539995,135.40878204000182,54890.72866128 2022-09-27,23:18:26.000,270,11026255,-795,0,1664320705,14197.635855609995,135.5286172499982,54890.54699616001 2022-09-27,23:18:27.000,270,11026230,-795,0,1664320706,14197.56849251,135.65550159000122,54890.52603480001 2022-09-27,23:18:28.000,270,11026216,-795,0,1664320707,14197.555019889995,135.7259928900021,54890.58193176 2022-09-27,23:18:29.000,270,11026295,-795,0,1664320708,14197.494393099994,135.85992636000447,54890.54000904 2022-09-27,23:18:30.000,270,11026283,-795,0,1664320709,14197.52133833999,135.88107375000254,54890.602893120005 2022-09-27,23:18:31.000,270,11026245,-795,0,1664320710,14197.427029999999,135.90222114000062,54890.47712496001 2022-09-27,23:18:32.000,270,11026218,-795,0,1664320711,14197.393348449994,135.85287722999783,54890.44218936 2022-09-27,23:18:33.000,270,11026252,-795,0,1664320712,14197.379875829989,135.8246807100004,54890.47013784 2022-09-27,23:18:34.000,270,11026217,-795,0,1664320713,14197.285567489998,135.74714028000017,54890.47013784 2022-09-27,23:18:35.000,270,11026266,-795,0,1664320714,14197.177786529988,135.68369810999866,54890.42821512001 2022-09-27,23:18:36.000,270,11026266,-795,0,1664320715,14196.995906160002,135.60615767999843,54890.33039544001 2022-09-27,23:18:37.000,270,11026257,-795,0,1664320716,14196.881388889997,135.50746986000013,54890.32340832 2022-09-27,23:18:38.000,270,11026222,-795,0,1664320717,14196.807289479992,135.42288030000054,54890.35834392001 2022-09-27,23:18:39.000,270,11026270,-795,0,1664320718,14196.65235435,135.37353638999775,54890.41424088 2022-09-27,23:18:40.000,270,11026236,-795,0,1664320719,14196.46373766999,135.22550466000393,54890.34436968 2022-09-27,23:18:41.000,270,11026268,-795,0,1664320720,14196.28185729999,135.13386596999771,54890.218601520006 2022-09-27,23:18:42.000,270,11026195,-795,0,1664320721,14196.160603719989,134.99288337000326,54890.267511360005 2022-09-27,23:18:43.000,270,11026253,-795,0,1664320722,14195.992195969993,134.9364903300011,54890.26052424001 2022-09-27,23:18:44.000,270,11026260,-795,0,1664320723,14195.843997149997,134.82370425000408,54890.23257576 2022-09-27,23:18:45.000,270,11026260,-795,0,1664320724,14195.655380470002,134.76731121000194,54890.11379472 2022-09-27,23:18:46.000,270,11026220,-795,0,1664320725,14195.466763789991,134.70386904000043,54890.04392352001 2022-09-27,23:18:47.000,270,11026292,-795,0,1664320726,14195.33203759,134.68272165000235,54890.06488488 2022-09-27,23:18:48.000,270,11026255,-795,0,1664320727,14195.23099294,134.5769847000047,54890.08584624 2022-09-27,23:18:49.000,270,11026239,-795,0,1664320728,14195.0693215,134.55583730999933,54889.98802656 2022-09-27,23:18:50.000,270,11026228,-795,0,1664320729,14194.941331609989,134.5276407900019,54889.93911672 2022-09-27,23:18:51.000,270,11026225,-795,0,1664320730,14194.766187549998,134.50649340000382,54889.813348560005 2022-09-27,23:18:52.000,270,11026224,-795,0,1664320731,14194.685351829998,134.48534600999847,54889.74347736 2022-09-27,23:18:53.000,270,11026268,-795,0,1664320732,14194.624725039997,134.45714949000103,54889.70155464 2022-09-27,23:18:54.000,270,11026292,-795,0,1664320733,14194.543889319997,134.4430512300023,54889.70854176001 2022-09-27,23:18:55.000,270,11026223,-795,0,1664320734,14194.368745259992,134.47124774999975,54889.58976072001 2022-09-27,23:18:56.000,270,11026232,-795,0,1664320735,14194.355272640001,134.4430512300023,54889.56181224 2022-09-27,23:18:57.000,270,11026258,-795,0,1664320736,14194.294645850001,134.4430512300023,54889.596747840005 2022-09-27,23:18:58.000,270,11026199,-795,0,1664320737,14194.220546439996,134.49944427000446,54889.54085088001 2022-09-27,23:18:59.000,270,11026268,-795,0,1664320738,14194.14644702999,134.58403383000405,54889.49194104001 2022-09-27,23:19:00.000,270,11026239,-795,0,1664320739,14194.018457139995,134.61927948000084,54889.28931456 2022-09-27,23:19:01.000,270,11026214,-795,0,1664320740,14193.95109404,134.7391146900045,54889.12162368 2022-09-27,23:19:02.000,270,11026236,-795,0,1664320741,14193.88373093999,134.8378025100028,54889.05175248 2022-09-27,23:19:03.000,270,11026230,-795,0,1664320742,14193.87025832,134.92944120000175,54889.13559792001 2022-09-27,23:19:04.000,270,11026251,-795,0,1664320743,14193.84331307999,135.05632554000476,54889.10066232 2022-09-27,23:19:05.000,270,11026227,-795,0,1664320744,14193.78268628999,135.1691116200018,54888.99585552001 2022-09-27,23:19:06.000,270,11026224,-795,0,1664320745,14193.701850569989,135.3312416100016,54888.84912600001 2022-09-27,23:19:07.000,270,11026246,-795,0,1664320746,14193.701850569989,135.4933716000014,54888.82816464001 2022-09-27,23:19:08.000,270,11026258,-795,0,1664320747,14193.688377949999,135.69074723999802,54888.83515176 2022-09-27,23:19:09.000,270,11026265,-795,0,1664320748,14193.661432709989,135.81058245000168,54888.84912600001 2022-09-27,23:19:10.000,270,11026204,-795,0,1664320749,14193.647960089998,135.99385982999956,54888.82816464001 2022-09-27,23:19:11.000,270,11026221,-795,0,1664320750,14193.621014849989,136.11369504000322,54888.709383600006 2022-09-27,23:19:12.000,270,11026239,-795,0,1664320751,14193.654696399994,136.2969724200011,54888.70239648001 2022-09-27,23:19:13.000,270,11026226,-795,0,1664320752,14193.722059499989,136.40975849999813,54888.73034496001 2022-09-27,23:19:14.000,270,11026205,-795,0,1664320753,14193.728795809999,136.52254458000243,54888.73034496001 2022-09-27,23:19:15.000,270,11026262,-795,0,1664320754,14193.769213669999,136.62123240000074,54888.68143512001 2022-09-27,23:19:16.000,270,11026245,-795,0,1664320755,14193.775949979994,136.6564780500048,54888.57662832 2022-09-27,23:19:17.000,270,11026194,-795,0,1664320756,14193.84331307999,136.70582196000032,54888.520731360004 2022-09-27,23:19:18.000,270,11026264,-795,0,1664320757,14193.87025832,136.7410676100044,54888.541692720006 2022-09-27,23:19:19.000,270,11026218,-795,0,1664320758,14193.98477558999,136.73401847999776,54888.590602560005 2022-09-27,23:19:20.000,270,11026221,-795,0,1664320759,14194.04540237999,136.69877283000096,54888.53470560001 2022-09-27,23:19:21.000,270,11026247,-795,0,1664320760,14194.099292859995,136.63533065999945,54888.52771848 2022-09-27,23:19:22.000,270,11026260,-795,0,1664320761,14194.180128579996,136.60713414000202,54888.58361544001 2022-09-27,23:19:23.000,270,11026245,-795,0,1664320762,14194.180128579996,136.50139719000435,54888.541692720006 2022-09-27,23:19:24.000,270,11026240,-795,0,1664320763,14194.247491679991,136.41680763000477,54888.63252528001 2022-09-27,23:19:25.000,270,11026255,-795,0,1664320764,14194.15318334,136.3463163300039,54888.56265408001 2022-09-27,23:19:26.000,270,11026225,-795,0,1664320765,14194.119501789995,136.25467763999768,54888.49278288001 2022-09-27,23:19:27.000,270,11026208,-795,0,1664320766,14194.119501789995,136.16303894999874,54888.57662832 2022-09-27,23:19:28.000,270,11026231,-795,0,1664320767,14194.13297441,136.10664591000386,54888.709383600006 2022-09-27,23:19:29.000,270,11026203,-795,0,1664320768,14194.08582023999,136.05730200000107,54888.674448 2022-09-27,23:19:30.000,270,11026267,-795,0,1664320769,14193.97130297,135.96566331000213,54888.674448 2022-09-27,23:19:31.000,270,11026216,-795,0,1664320770,14193.86352200999,135.9515650500034,54888.57662832 2022-09-27,23:19:32.000,270,11026245,-795,0,1664320771,14193.809631529999,135.86697549000382,54888.68143512001 2022-09-27,23:19:33.000,270,11026220,-795,0,1664320772,14193.715323189994,135.80353332000232,54888.66746088 2022-09-27,23:19:34.000,270,11026261,-795,0,1664320773,14193.479552340003,135.74714028000017,54888.48579576001 2022-09-27,23:19:35.000,270,11026235,-795,0,1664320774,14193.513233889993,135.7259928900021,54888.78624192 2022-09-27,23:19:36.000,270,11026252,-795,0,1664320775,14193.452607099993,135.76123853999889,54888.758293440005 2022-09-27,23:19:37.000,270,11026226,-795,0,1664320776,14193.324617209997,135.77533680000488,54888.80021616001 2022-09-27,23:19:38.000,270,11026189,-795,0,1664320777,14193.230308869992,135.76123853999889,54888.69540936 2022-09-27,23:19:39.000,270,11026236,-795,0,1664320778,14193.136000530001,135.76123853999889,54888.688422240004 2022-09-27,23:19:40.000,270,11026247,-795,0,1664320779,14193.01474695,135.76123853999889,54888.72335784 2022-09-27,23:19:41.000,270,11026235,-795,0,1664320780,14192.90696598999,135.75418940999953,54888.55566696 2022-09-27,23:19:42.000,270,11026247,-795,0,1664320781,14192.82613026999,135.71189463000337,54888.57662832 2022-09-27,23:19:43.000,270,11026280,-795,0,1664320782,14192.77223979,135.71189463000337,54888.688422240004 2022-09-27,23:19:44.000,270,11026245,-795,0,1664320783,14192.718349309995,135.66959984999994,54888.65348664001 2022-09-27,23:19:45.000,270,11026277,-795,0,1664320784,14192.610568349999,135.59910854999907,54888.6045768 2022-09-27,23:19:46.000,270,11026195,-795,0,1664320785,14192.502787389989,135.58501029000035,54888.51374424001 2022-09-27,23:19:47.000,270,11026194,-795,0,1664320786,14192.428687979998,135.5427155100042,54888.56265408001 2022-09-27,23:19:48.000,270,11026257,-795,0,1664320787,14192.347852259998,135.50042073000077,54888.54867984 2022-09-27,23:19:49.000,270,11026246,-795,0,1664320788,14192.246807609998,135.4792733400027,54888.53470560001 2022-09-27,23:19:50.000,270,11026232,-795,0,1664320789,14192.233334989993,135.4792733400027,54888.541692720006 2022-09-27,23:19:51.000,270,11026239,-795,0,1664320790,14192.165971889997,135.42288030000054,54888.49977 2022-09-27,23:19:52.000,270,11026249,-795,0,1664320791,14192.105345099997,135.38763465000375,54888.422911680005 2022-09-27,23:19:53.000,270,11026247,-795,0,1664320792,14192.112081409992,135.3664872599984,54888.49977 2022-09-27,23:19:54.000,270,11026199,-795,0,1664320793,14192.085136169997,135.35943812999903,54888.38098896 2022-09-27,23:19:55.000,270,11026210,-795,0,1664320794,14192.064927239997,135.34533987000032,54888.34605336001 2022-09-27,23:19:56.000,270,11026241,-795,0,1664320795,14192.024509379997,135.33829074000096,54888.24124656 2022-09-27,23:19:57.000,270,11026249,-795,0,1664320796,14192.071663549992,135.28894682999817,54888.24124656 2022-09-27,23:19:58.000,270,11026215,-795,0,1664320797,14192.139026650002,135.2959959600048,54888.33207912 2022-09-27,23:19:59.000,270,11026225,-795,0,1664320798,14192.165971889997,135.2677994400001,54888.304130640005 2022-09-27,23:20:00.000,270,11026253,-795,0,1664320799,14192.246807609998,135.2677994400001,54888.26220792 2022-09-27,23:20:01.000,270,11026242,-795,0,1664320800,14192.307434399998,135.2677994400001,54888.17836248001 2022-09-27,23:20:02.000,270,11026210,-795,0,1664320801,14192.415215359993,135.26075031000073,54888.206310960006 2022-09-27,23:20:03.000,270,11026244,-795,0,1664320802,14192.462369529989,135.1832098800005,54888.14342688 2022-09-27,23:20:04.000,270,11026229,-795,0,1664320803,14192.549941559999,135.2325537900033,54888.12945264001 2022-09-27,23:20:05.000,270,11026254,-795,0,1664320804,14192.60383203999,135.21845553000458,54888.05958144001 2022-09-27,23:20:06.000,270,11026229,-795,0,1664320805,14192.67119514,135.20435726999858,54888.06656856 2022-09-27,23:20:07.000,270,11026214,-795,0,1664320806,14192.78571240999,135.2325537900033,54888.17836248001 2022-09-27,23:20:08.000,270,11026278,-795,0,1664320807,14192.89349337,135.21845553000458,54888.14342688 2022-09-27,23:20:09.000,270,11026192,-795,0,1664320808,14192.9137023,135.246652050002,54888.19932384001 2022-09-27,23:20:10.000,270,11026200,-795,0,1664320809,14192.93391123,135.2325537900033,54888.14342688 2022-09-27,23:20:11.000,270,11026241,-795,0,1664320810,14192.90696598999,135.2677994400001,54888.038620080006 2022-09-27,23:20:12.000,270,11026192,-795,0,1664320811,14192.99453802,135.28894682999817,54888.07355568 2022-09-27,23:20:13.000,270,11026238,-795,0,1664320812,14193.048428499991,135.30304509000416,54888.19932384001 2022-09-27,23:20:14.000,270,11026231,-795,0,1664320813,14193.01474695,135.35238899999968,54888.12945264001 2022-09-27,23:20:15.000,270,11026239,-795,0,1664320814,14192.97432909,135.38763465000375,54888.09451704 2022-09-27,23:20:16.000,270,11026258,-795,0,1664320815,14192.95412016,135.3946837800031,54888.1154784 2022-09-27,23:20:17.000,270,11026225,-795,0,1664320816,14192.93391123,135.50042073000077,54888.12246552 2022-09-27,23:20:18.000,270,11026222,-795,0,1664320817,14192.86654812999,135.52156811999885,54888.10849128001 2022-09-27,23:20:19.000,270,11026288,-795,0,1664320818,14192.74529454999,135.5920594199997,54888.05958144001 2022-09-27,23:20:20.000,270,11026228,-795,0,1664320819,14192.711613,135.6414033300025,54888.02464584 2022-09-27,23:20:21.000,270,11026274,-795,0,1664320820,14192.63077728,135.71894376000273,54888.01067160001 2022-09-27,23:20:22.000,270,11026238,-795,0,1664320821,14192.529732629999,135.79648419000296,54887.96176176001 2022-09-27,23:20:23.000,270,11026286,-795,0,1664320822,14192.502787389989,135.91631939999934,54888.08054280001 2022-09-27,23:20:24.000,270,11026242,-795,0,1664320823,14192.509523699999,135.97976157000085,54888.09451704 2022-09-27,23:20:25.000,270,11026223,-795,0,1664320824,14192.374797499993,136.11369504000322,54888.12945264001 2022-09-27,23:20:26.000,270,11026210,-795,0,1664320825,14192.260280230003,136.21943199000088,54887.94778752 2022-09-27,23:20:27.000,270,11026203,-795,0,1664320826,14192.192917129993,136.3181198099992,54887.968748880005 2022-09-27,23:20:28.000,270,11026235,-795,0,1664320827,14192.172708199992,136.41680763000477,54888.02464584 2022-09-27,23:20:29.000,270,11026212,-795,0,1664320828,14192.152499269992,136.5436919700005,54888.09451704 2022-09-27,23:20:30.000,270,11026250,-795,0,1664320829,14192.132290339992,136.68467457000224,54888.0456072 2022-09-27,23:20:31.000,270,11026246,-795,0,1664320830,14192.098608790002,136.7904115199999,54888.087529920005 2022-09-27,23:20:32.000,270,11026256,-795,0,1664320831,14192.145762959997,136.88205020999885,54888.05259432 2022-09-27,23:20:33.000,270,11026243,-795,0,1664320832,14192.145762959997,137.01598368000123,54888.10150416 2022-09-27,23:20:34.000,270,11026186,-795,0,1664320833,14192.165971889997,137.09352411000145,54888.06656856 2022-09-27,23:20:35.000,270,11026229,-795,0,1664320834,14192.172708199992,137.21335931999783,54888.05958144001 2022-09-27,23:20:36.000,270,11026258,-795,0,1664320835,14192.186180819997,137.26270323000062,54888.02464584 2022-09-27,23:20:37.000,270,11026200,-795,0,1664320836,14192.219862370002,137.31204714000341,54887.9058648 2022-09-27,23:20:38.000,270,11026270,-795,0,1664320837,14192.307434399998,137.30499801000406,54888.07355568 2022-09-27,23:20:39.000,270,11026224,-795,0,1664320838,14192.374797499993,137.38958757000364,54888.16438824 2022-09-27,23:20:40.000,270,11026247,-795,0,1664320839,14192.401742739989,137.3472927900002,54888.12945264001 2022-09-27,23:20:41.000,270,11026244,-795,0,1664320840,14192.395006429993,137.32614540000213,54888.05958144001 2022-09-27,23:20:42.000,270,11026218,-795,0,1664320841,14192.374797499993,137.2979488800047,54888.10849128001 2022-09-27,23:20:43.000,270,11026243,-795,0,1664320842,14192.388270119998,137.22745758000383,54888.06656856 2022-09-27,23:20:44.000,270,11026249,-795,0,1664320843,14192.314170709993,137.17811367000104,54888.0456072 2022-09-27,23:20:45.000,270,11026245,-795,0,1664320844,14192.280489159988,137.0864749800021,54887.98971024001 2022-09-27,23:20:46.000,270,11026259,-795,0,1664320845,14192.179444510002,137.0018854200025,54887.968748880005 2022-09-27,23:20:47.000,270,11026249,-795,0,1664320846,14192.159235580002,136.95959063999908,54888.15740112001 2022-09-27,23:20:48.000,270,11026239,-795,0,1664320847,14192.064927239997,136.8750010799995,54888.15041400001 2022-09-27,23:20:49.000,270,11026224,-795,0,1664320848,14191.997564140001,136.84680456000206,54888.1154784 2022-09-27,23:20:50.000,270,11026199,-795,0,1664320849,14191.849365319991,136.7904115199999,54888.00368448 2022-09-27,23:20:51.000,270,11026204,-795,0,1664320850,14191.721375429996,136.78336239000055,54888.01067160001 2022-09-27,23:20:52.000,270,11026264,-795,0,1664320851,14191.620330779995,136.76221500000247,54888.03163296001 2022-09-27,23:20:53.000,270,11026261,-795,0,1664320852,14191.44518671999,136.74811674000375,54887.98272312001 2022-09-27,23:20:54.000,270,11026261,-795,0,1664320853,14191.209415869998,136.7763132600012,54887.79407088001 2022-09-27,23:20:55.000,270,11026228,-795,0,1664320854,14191.074689669993,136.83270630000334,54887.86394208001 2022-09-27,23:20:56.000,270,11026257,-795,0,1664320855,14190.960172400002,136.86795195000013,54887.94778752 2022-09-27,23:20:57.000,270,11026255,-795,0,1664320856,14190.805237269997,136.938443250001,54887.849967840004 2022-09-27,23:20:58.000,270,11026216,-795,0,1664320857,14190.630093209991,137.0230328100006,54887.78708376 2022-09-27,23:20:59.000,270,11026239,-795,0,1664320858,14190.461685459995,137.11467149999953,54887.7661224 2022-09-27,23:21:00.000,270,11026250,-795,0,1664320859,14190.33369557,137.17106454000168,54887.633367120005 2022-09-27,23:21:01.000,270,11026237,-795,0,1664320860,14190.16528781999,137.29089974999806,54887.535547440006 2022-09-27,23:21:02.000,270,11026221,-795,0,1664320861,14190.037297929994,137.4812262600026,54887.49362472 2022-09-27,23:21:03.000,270,11026226,-795,0,1664320862,14189.868890179998,137.5940123399996,54887.59843152 2022-09-27,23:21:04.000,270,11026261,-795,0,1664320863,14189.781318150002,137.65040538000176,54887.49362472 2022-09-27,23:21:05.000,270,11026260,-795,0,1664320864,14189.592701469992,137.77728972000477,54887.367856560006 2022-09-27,23:21:06.000,270,11026209,-795,0,1664320865,14189.511865749992,137.84778101999837,54887.367856560006 2022-09-27,23:21:07.000,270,11026247,-795,0,1664320866,14189.32998537999,137.9041740600005,54887.18619144 2022-09-27,23:21:08.000,270,11026220,-795,0,1664320867,14189.242413349995,137.9887636200001,54887.17221720001 2022-09-27,23:21:09.000,270,11026247,-795,0,1664320868,14189.141368699995,138.03105840000353,54887.130294480005 2022-09-27,23:21:10.000,270,11026275,-795,0,1664320869,14189.040324049995,138.08040230999904,54887.08837176 2022-09-27,23:21:11.000,270,11026230,-795,0,1664320870,14188.90559784999,138.1367953500012,54887.03946192 2022-09-27,23:21:12.000,270,11026237,-795,0,1664320871,14188.818025819994,138.12974622000183,54887.06042328 2022-09-27,23:21:13.000,270,11026231,-795,0,1664320872,14188.669826999998,138.172040999998,54886.8927324 2022-09-27,23:21:14.000,270,11026204,-795,0,1664320873,14188.380165670002,138.22138491000078,54886.59228624 2022-09-27,23:21:15.000,270,11026228,-795,0,1664320874,14188.339747810001,138.25663056000485,54886.794912720005 2022-09-27,23:21:16.000,270,11026245,-795,0,1664320875,14188.218494230001,138.31302359999972,54886.76696424001 2022-09-27,23:21:17.000,270,11026214,-795,0,1664320876,14188.03661386,138.35531838000315,54886.676131680004 2022-09-27,23:21:18.000,270,11026183,-795,0,1664320877,14187.92883289999,138.43990794000274,54886.76696424001 2022-09-27,23:21:19.000,270,11026238,-795,0,1664320878,14187.800843009994,138.52449750000233,54886.72504152 2022-09-27,23:21:20.000,270,11026263,-755,0,1664320879,14187.558335849993,138.62318532000063,54886.60626048 2022-09-27,23:21:21.000,270,11026226,-795,0,1664320880,14187.396664409993,138.68662749000214,54886.53638928 2022-09-27,23:21:22.000,270,11026284,-795,0,1664320881,14187.282147140002,138.79941356999916,54886.58529912 2022-09-27,23:21:23.000,270,11026252,-795,0,1664320882,14187.154157249992,138.91219965000346,54886.48747944 2022-09-27,23:21:24.000,270,11026261,-795,0,1664320883,14187.019431050001,139.05318224999792,54886.48747944 2022-09-27,23:21:25.000,270,11026269,-795,0,1664320884,14186.87123222999,139.10957529000007,54886.340749920004 2022-09-27,23:21:26.000,270,11026246,-795,0,1664320885,14186.72976971999,139.22941050000372,54886.28485296001 2022-09-27,23:21:27.000,270,11026248,-795,0,1664320886,14186.702824479995,139.41973701000097,54886.38965976 2022-09-27,23:21:28.000,270,11026242,-795,0,1664320887,14186.55462566,139.51842482999928,54886.361711280006 2022-09-27,23:21:29.000,270,11026218,-795,0,1664320888,14186.440108389994,139.61711265000486,54886.18703328001 2022-09-27,23:21:30.000,270,11026240,-795,0,1664320889,14186.379481599994,139.76514437999867,54886.1590848 2022-09-27,23:21:31.000,270,11026184,-795,0,1664320890,14186.258228019993,139.92022523999913,54886.054278 2022-09-27,23:21:32.000,270,11026226,-795,0,1664320891,14186.190864919998,140.0189130600047,54886.01235528 2022-09-27,23:21:33.000,270,11026251,-795,0,1664320892,14186.083083960002,140.15989565999917,54885.9844068 2022-09-27,23:21:34.000,270,11026263,-795,0,1664320893,14185.955094069992,140.2656326100041,54885.81671592 2022-09-27,23:21:35.000,270,11026245,-795,0,1664320894,14185.874258349992,140.37841869000113,54885.81671592 2022-09-27,23:21:36.000,270,11026219,-795,0,1664320895,14185.73953215,140.47710650999943,54885.79575456 2022-09-27,23:21:37.000,270,11026267,-795,0,1664320896,14185.625014879995,140.56169606999902,54885.75383184 2022-09-27,23:21:38.000,270,11026260,-795,0,1664320897,14185.4363982,140.6110399800018,54885.65601216 2022-09-27,23:21:39.000,270,11026275,-795,0,1664320898,14185.281463069994,140.6462856299986,54885.572166720005 2022-09-27,23:21:40.000,270,11026266,-795,0,1664320899,14185.092846389998,140.71677692999947,54885.572166720005 2022-09-27,23:21:41.000,270,11026252,-795,0,1664320900,14184.870548159997,140.6744821500033,54885.3905016 2022-09-27,23:21:42.000,270,11026251,-795,0,1664320901,14184.648249929996,140.63923649999924,54885.37652736001 2022-09-27,23:21:43.000,270,11026229,-795,0,1664320902,14184.466369559996,140.63218736999988,54885.46735992001 2022-09-27,23:21:44.000,270,11026271,-795,0,1664320903,14184.27101656999,140.5475978100003,54885.41146296 2022-09-27,23:21:45.000,270,11026242,-795,0,1664320904,14184.035245719999,140.49825390000478,54885.39748872001 2022-09-27,23:21:46.000,270,11026211,-795,0,1664320905,14183.684957600002,140.38546782000049,54885.25774632001 2022-09-27,23:21:47.000,270,11026281,-795,0,1664320906,14183.435714129992,140.31497651999962,54885.236784960005 2022-09-27,23:21:48.000,270,11026255,-795,0,1664320907,14183.21341589999,140.13169914000173,54885.15992664001 2022-09-27,23:21:49.000,270,11026221,-795,0,1664320908,14182.95069980999,140.0894043599983,54885.05511984 2022-09-27,23:21:50.000,270,11026245,-795,0,1664320909,14182.654302169998,140.04710958000214,54885.04114560001 2022-09-27,23:21:51.000,270,11026279,-795,0,1664320910,14182.357904529992,139.99071654,54884.98524864 2022-09-27,23:21:52.000,270,11026253,-795,0,1664320911,14182.06150689,139.9061269800004,54884.88044184 2022-09-27,23:21:53.000,270,11026240,-795,0,1664320912,14181.845944969995,139.8426848099989,54884.91537744 2022-09-27,23:21:54.000,270,11026245,-795,0,1664320913,14181.522602089994,139.7439969900006,54884.77563504001 2022-09-27,23:21:55.000,270,11026241,-795,0,1664320914,14181.232940759997,139.71580047000316,54884.72672520001 2022-09-27,23:21:56.000,270,11026252,-795,0,1664320915,14180.950015739996,139.66645656000037,54884.517111600006 2022-09-27,23:21:57.000,270,11026263,-795,0,1664320916,14180.73445381999,139.61006351999822,54884.44025328001 2022-09-27,23:21:58.000,270,11026243,-795,0,1664320917,14180.485210349994,139.60301438999886,54884.51012448001 2022-09-27,23:21:59.000,270,11026253,-795,0,1664320918,14180.323538909994,139.55367048000335,54884.39134344001 2022-09-27,23:22:00.000,270,11026284,-795,0,1664320919,14180.054086509997,139.51842482999928,54884.31448512 2022-09-27,23:22:01.000,270,11026239,-795,0,1664320920,14179.784634110001,139.50432657000056,54884.181729840006 2022-09-27,23:22:02.000,270,11026249,-795,0,1664320921,14179.61622635999,139.45498265999777,54884.181729840006 2022-09-27,23:22:03.000,270,11026228,-795,0,1664320922,14179.39392812999,139.47613005000312,54883.95814200001 2022-09-27,23:22:04.000,270,11026234,-795,0,1664320923,14179.185102519994,139.46908092000376,54883.86032232 2022-09-27,23:22:05.000,270,11026275,-795,0,1664320924,14178.989749529988,139.47613005000312,54883.66468296 2022-09-27,23:22:06.000,270,11026270,-795,0,1664320925,14178.841550709993,139.49022831000184,54883.657695840004 2022-09-27,23:22:07.000,270,11026239,-795,0,1664320926,14178.720297129992,139.532523089998,54883.68564432 2022-09-27,23:22:08.000,270,11026235,-795,0,1664320927,14178.538416759991,139.52547395999864,54883.59481176 2022-09-27,23:22:09.000,270,11026255,-795,0,1664320928,14178.370009009996,139.57481787000143,54883.51795344 2022-09-27,23:22:10.000,270,11026279,-795,0,1664320929,14178.188128639995,139.532523089998,54883.392185280005 2022-09-27,23:22:11.000,270,11026203,-795,0,1664320930,14177.979303029999,139.546621350004,54883.28737848001 2022-09-27,23:22:12.000,270,11026229,-795,0,1664320931,14177.871522069989,139.51137569999992,54883.28039136 2022-09-27,23:22:13.000,270,11026238,-795,0,1664320932,14177.676169079998,139.4972774400012,54883.084752 2022-09-27,23:22:14.000,270,11026224,-795,0,1664320933,14177.474079779997,139.4620317900044,54883.02186792 2022-09-27,23:22:15.000,270,11026237,-795,0,1664320934,14177.366298820001,139.3985896200029,54883.09173912 2022-09-27,23:22:16.000,270,11026211,-795,0,1664320935,14177.22483631,139.32104919000267,54883.06379064 2022-09-27,23:22:17.000,270,11026206,-795,0,1664320936,14177.03621962999,139.22236137000436,54882.958983840006 2022-09-27,23:22:18.000,270,11026228,-795,0,1664320937,14176.867811879994,139.088427900002,54882.71443464001 2022-09-27,23:22:19.000,270,11026223,-795,0,1664320938,14176.672458889989,138.9544944299996,54882.75635736 2022-09-27,23:22:20.000,270,11026249,-795,0,1664320939,14176.477105899998,138.84875748000195,54882.63757632 2022-09-27,23:22:21.000,270,11026227,-795,0,1664320940,14176.248071360002,138.72187313999893,54882.455911200006 2022-09-27,23:22:22.000,270,11026279,-795,0,1664320941,14176.019036819991,138.5949888000032,54882.37206576 2022-09-27,23:22:23.000,270,11026236,-795,0,1664320942,14175.89778323999,138.43285881000338,54882.483859680004 2022-09-27,23:22:24.000,270,11026251,-795,0,1664320943,14175.75632072999,138.3623675100025,54882.553730880005 2022-09-27,23:22:25.000,270,11026236,-795,0,1664320944,14175.534022499989,138.27777795000293,54882.39302712 2022-09-27,23:22:26.000,270,11026231,-795,0,1664320945,14175.406032609993,138.17909013000462,54882.29520744 2022-09-27,23:22:27.000,270,11026226,-795,0,1664320946,14175.190470690002,138.10859883000376,54882.21136200001 2022-09-27,23:22:28.000,270,11026249,-795,0,1664320947,14174.995117699997,138.1015497000044,54882.18341352 2022-09-27,23:22:29.000,270,11026246,-795,0,1664320948,14174.813237329996,138.0522057900016,54882.120529440006 2022-09-27,23:22:30.000,270,11026281,-795,0,1664320949,14174.671774819995,138.03105840000353,54882.120529440006 2022-09-27,23:22:31.000,270,11026205,-795,0,1664320950,14174.46294921,138.0169601400048,54881.91091584 2022-09-27,23:22:32.000,270,11026262,-795,0,1664320951,14174.37537717999,138.04515666000225,54881.85501888001 2022-09-27,23:22:33.000,270,11026248,-795,0,1664320952,14174.233914669989,138.1015497000044,54881.84803176 2022-09-27,23:22:34.000,270,11026204,-795,0,1664320953,14174.112661089988,138.10859883000376,54881.81309616 2022-09-27,23:22:35.000,270,11026248,-795,0,1664320954,14174.031825370002,138.15794273999927,54881.729250719996 2022-09-27,23:22:36.000,270,11026291,-795,0,1664320955,14173.870153930002,138.17909013000462,54881.52662424 2022-09-27,23:22:37.000,270,11026232,-795,0,1664320956,14173.822999759992,138.24958142999822,54881.547585600005 2022-09-27,23:22:38.000,270,11026220,-795,0,1664320957,14173.748900350001,138.2848270800023,54881.35194624001 2022-09-27,23:22:39.000,270,11026258,-795,0,1664320958,14173.769109280001,138.43990794000274,54881.43579168 2022-09-27,23:22:40.000,270,11026275,-795,0,1664320959,14173.641119389991,138.5103992400036,54881.35893336 2022-09-27,23:22:41.000,270,11026243,-795,0,1664320960,14173.600701529991,138.6584309700047,54881.282075040006 2022-09-27,23:22:42.000,270,11026254,-795,0,1664320961,14173.553547359996,138.7430205300043,54881.226178079996 2022-09-27,23:22:43.000,270,11026255,-795,0,1664320962,14173.48618426,138.9051505200041,54881.18425536001 2022-09-27,23:22:44.000,270,11026242,-795,0,1664320963,14173.513129499996,139.01088747000176,54881.1283584 2022-09-27,23:22:45.000,270,11026263,-795,0,1664320964,14173.41882115999,139.15891920000286,54880.96765464001 2022-09-27,23:22:46.000,270,11026221,-795,0,1664320965,14173.432293779995,139.29285266999796,54880.96066752 2022-09-27,23:22:47.000,270,11026245,-795,0,1664320966,14173.4457664,139.4338352699997,54881.07246144 2022-09-27,23:22:48.000,270,11026236,-795,0,1664320967,14173.45923901999,139.61711265000486,54880.93970616001 2022-09-27,23:22:49.000,270,11026231,-795,0,1664320968,14173.432293779995,139.77924264000467,54880.84188648 2022-09-27,23:22:50.000,270,11026208,-795,0,1664320969,14173.43903008999,139.92727436999849,54880.79996376001 2022-09-27,23:22:51.000,270,11026175,-795,0,1664320970,14173.391875919995,140.1035026200043,54880.68118272001 2022-09-27,23:22:52.000,270,11026223,-795,0,1664320971,14173.38513961,140.21628870000131,54880.61829864 2022-09-27,23:22:53.000,270,11026270,-795,0,1664320972,14173.38513961,140.3502221700037,54880.58336304001 2022-09-27,23:22:54.000,270,11026257,-795,0,1664320973,14173.36493068,140.4841556399988,54880.50650472 2022-09-27,23:22:55.000,270,11026220,-795,0,1664320974,14173.351458059995,140.56874519999838,54880.492530480005 2022-09-27,23:22:56.000,270,11026256,-795,0,1664320975,14173.37840329999,140.62513824000052,54880.541440320005 2022-09-27,23:22:57.000,270,11026228,-795,0,1664320976,14173.37840329999,140.7097278000001,54880.541440320005 2022-09-27,23:22:58.000,270,11026181,-795,0,1664320977,14173.270622339995,140.68153128000267,54880.39471080001 2022-09-27,23:22:59.000,270,11026250,-795,0,1664320978,14173.311040199995,140.6956295400014,54880.39471080001 2022-09-27,23:23:00.000,270,11026236,-795,0,1664320979,14173.20325924,140.66743302000395,54880.26894264001 2022-09-27,23:23:01.000,270,11026236,-795,0,1664320980,14173.169577689994,140.62513824000052,54880.26195552 2022-09-27,23:23:02.000,270,11026248,-795,0,1664320981,14173.15610506999,140.55464693999966,54880.31785248001 2022-09-27,23:23:03.000,270,11026221,-795,0,1664320982,14173.142632449999,140.5123521600035,54880.23400704 2022-09-27,23:23:04.000,270,11026224,-795,0,1664320983,14173.014642559989,140.40661520999856,54880.17811008001 2022-09-27,23:23:05.000,270,11026267,-795,0,1664320984,14172.974224699989,140.29382913000154,54880.115226 2022-09-27,23:23:06.000,270,11026206,-795,0,1664320985,14172.906861599993,140.21628870000131,54880.10125176001 2022-09-27,23:23:07.000,270,11026238,-715,0,1664320986,14172.846234809993,140.08235522999894,54880.01041920001 2022-09-27,23:23:08.000,270,11026250,-795,0,1664320987,14172.772135400002,140.04710958000214,54879.94753512 2022-09-27,23:23:09.000,270,11026247,-795,0,1664320988,14172.792344330002,139.94137263000448,54879.940548000006 2022-09-27,23:23:10.000,270,11026253,-795,0,1664320989,14172.731717540002,139.93432349999784,54879.94753512 2022-09-27,23:23:11.000,270,11026246,-795,0,1664320990,14172.664354439992,139.89907785000105,54879.85670256 2022-09-27,23:23:12.000,270,11026202,-795,0,1664320991,14172.623936579992,139.86383220000425,54879.8357412 2022-09-27,23:23:13.000,270,11026216,-795,0,1664320992,14172.677827059997,139.82858655000018,54879.85670256 2022-09-27,23:23:14.000,270,11026228,-795,0,1664320993,14172.644145509992,139.8426848099989,54879.81477984001 2022-09-27,23:23:15.000,270,11026252,-795,0,1664320994,14172.650881820002,139.86383220000425,54879.63311472 2022-09-27,23:23:16.000,270,11026226,-795,0,1664320995,14172.617200269997,139.87793046000297,54879.54926928001 2022-09-27,23:23:17.000,270,11026214,-755,0,1664320996,14172.657618129997,139.9061269800004,54879.47241096 2022-09-27,23:23:18.000,270,11026272,-795,0,1664320997,14172.644145509992,139.99071654,54879.55625640001 2022-09-27,23:23:19.000,270,11026238,-795,0,1664320998,14172.718244919997,140.0189130600047,54879.47241096 2022-09-27,23:23:20.000,270,11026243,-795,0,1664320999,14172.731717540002,140.0894043599983,54879.37459128 2022-09-27,23:23:21.000,270,11026223,-795,0,1664321000,14172.778871709997,140.13169914000173,54879.248823120004 2022-09-27,23:23:22.000,270,11026204,-795,0,1664321001,14172.866443739993,140.14579740000045,54879.26279736001 2022-09-27,23:23:23.000,270,11026238,-795,0,1664321002,14172.819289569998,140.2374360899994,54879.04619664001 2022-09-27,23:23:24.000,270,11026166,-795,0,1664321003,14172.913597909988,140.24448521999875,54879.08811936 2022-09-27,23:23:25.000,270,11026238,-795,0,1664321004,14172.994433629989,140.24448521999875,54879.06017088 2022-09-27,23:23:26.000,270,11026215,-795,0,1664321005,14173.061796729999,140.3008782600009,54879.02523528001 2022-09-27,23:23:27.000,270,11026232,-795,0,1664321006,14173.13589613999,140.31497651999962,54879.02523528001 2022-09-27,23:23:28.000,270,11026233,-795,0,1664321007,14173.17631399999,140.34317304000433,54878.89248 2022-09-27,23:23:29.000,270,11026241,-795,0,1664321008,14173.270622339995,140.3502221700037,54878.934402720006 2022-09-27,23:23:30.000,270,11026179,-795,0,1664321009,14173.29756757999,140.3643204300024,54878.766711840006 2022-09-27,23:23:31.000,270,11026237,-795,0,1664321010,14173.412084849995,140.3995660799992,54878.82959592 2022-09-27,23:23:32.000,270,11026218,-795,0,1664321011,14173.39861222999,140.37136956000177,54878.696840640005 2022-09-27,23:23:33.000,270,11026249,-795,0,1664321012,14173.54007473999,140.37841869000113,54878.6828664 2022-09-27,23:23:34.000,270,11026225,-795,0,1664321013,14173.52660212,140.42776260000392,54878.62696944 2022-09-27,23:23:35.000,270,11026235,-795,0,1664321014,14173.688273560001,140.39251694999984,54878.68985352001 2022-09-27,23:23:36.000,270,11026253,-795,0,1664321015,14173.769109280001,140.42071347000456,54878.66190504 2022-09-27,23:23:37.000,270,11026231,-795,0,1664321016,14173.822999759992,140.47005738000007,54878.60600808 2022-09-27,23:23:38.000,270,11026240,-795,0,1664321017,14173.903835479992,140.49825390000478,54878.58504672 2022-09-27,23:23:39.000,270,11026256,-795,0,1664321018,14174.004880129993,140.52645042000222,54878.51517552 2022-09-27,23:23:40.000,270,11026231,-795,0,1664321019,14174.045297989993,140.58989259000373,54878.44530432 2022-09-27,23:23:41.000,270,11026232,-795,0,1664321020,14174.186760499993,140.63923649999924,54878.48722704 2022-09-27,23:23:42.000,270,11026239,-795,0,1664321021,14174.368640869994,140.7097278000001,54878.45927856 2022-09-27,23:23:43.000,270,11026227,-795,0,1664321022,14174.48315814,140.7943173599997,54878.54312400001 2022-09-27,23:23:44.000,270,11026213,-795,0,1664321023,14174.611148029995,140.88595604999864,54878.52216264001 2022-09-27,23:23:45.000,270,11026241,-795,0,1664321024,14174.73913791999,140.96349647999887,54878.55011112001 2022-09-27,23:23:46.000,270,11026217,-795,0,1664321025,14174.867127810001,141.06218430000445,54878.56408536 2022-09-27,23:23:47.000,270,11026231,-795,0,1664321026,14175.075953419997,141.1538229900034,54878.58504672 2022-09-27,23:23:48.000,270,11026274,-795,0,1664321027,14175.224152239993,141.2525108100017,54878.578059600004 2022-09-27,23:23:49.000,270,11026227,-795,0,1664321028,14175.385823679993,141.3159529800032,54878.54312400001 2022-09-27,23:23:50.000,270,11026295,-795,0,1664321029,14175.500340949999,141.4146408000015,54878.6129952 2022-09-27,23:23:51.000,270,11026247,-795,0,1664321030,14175.67548500999,141.47103384000366,54878.60600808 2022-09-27,23:23:52.000,270,11026202,-795,0,1664321031,14175.850629069995,141.52037774999917,54878.66889216001 2022-09-27,23:23:53.000,270,11026235,-795,0,1664321032,14175.96514634,141.5133286199998,54878.70382776 2022-09-27,23:23:54.000,270,11026216,-795,0,1664321033,14176.059454679991,141.56972166000196,54878.75972472001 2022-09-27,23:23:55.000,270,11026240,-795,0,1664321034,14176.248071360002,141.59086905000004,54878.72478912 2022-09-27,23:23:56.000,270,11026249,-795,0,1664321035,14176.349116010002,141.61906557000475,54878.85055728 2022-09-27,23:23:57.000,270,11026218,-795,0,1664321036,14176.409742800002,141.63316383000347,54878.77369896 2022-09-27,23:23:58.000,270,11026208,-795,0,1664321037,14176.497314829998,141.6472620900022,54878.80164744 2022-09-27,23:23:59.000,270,11026247,-795,0,1664321038,14176.591623169988,141.6613603500009,54878.85754440001 2022-09-27,23:24:00.000,270,11026240,-795,0,1664321039,14176.618568409998,141.68955686999834,54878.934402720006 2022-09-27,23:24:01.000,270,11026222,-795,0,1664321040,14176.652249959989,141.68955686999834,54878.88549288001 2022-09-27,23:24:02.000,270,11026241,-795,0,1664321041,14176.706140439994,141.65431122000155,54879.03920952 2022-09-27,23:24:03.000,270,11026227,-795,0,1664321042,14176.733085679989,141.68955686999834,54879.07414512001 2022-09-27,23:24:04.000,270,11026233,-795,0,1664321043,14176.81392139999,141.68955686999834,54879.16497768 2022-09-27,23:24:05.000,270,11026237,-795,0,1664321044,14176.85433925999,141.7107042600037,54879.081132240004 2022-09-27,23:24:06.000,270,11026262,-795,0,1664321045,14176.95538390999,141.66840948000026,54879.15799056 2022-09-27,23:24:07.000,270,11026224,-795,0,1664321046,14177.03621962999,141.6472620900022,54879.28375872 2022-09-27,23:24:08.000,270,11026232,-795,0,1664321047,14177.090110109995,141.6472620900022,54879.29773296 2022-09-27,23:24:09.000,270,11026241,-795,0,1664321048,14177.22483631,141.66840948000026,54879.29074584001 2022-09-27,23:24:10.000,270,11026275,-795,0,1664321049,14177.319144649991,141.63316383000347,54879.2767716 2022-09-27,23:24:11.000,270,11026235,-795,0,1664321050,14177.413452989997,141.61906557000475,54879.19292616001 2022-09-27,23:24:12.000,270,11026242,-795,0,1664321051,14177.541442879992,141.54857427000388,54879.29773296 2022-09-27,23:24:13.000,270,11026230,-795,0,1664321052,14177.763741109993,141.52037774999917,54879.37459128 2022-09-27,23:24:14.000,270,11026225,-795,0,1664321053,14177.938885169999,141.48513210000237,54879.47241096 2022-09-27,23:24:15.000,270,11026259,-795,0,1664321054,14178.10055661,141.4639847100043,54879.46542384 2022-09-27,23:24:16.000,270,11026227,-795,0,1664321055,14178.228546499995,141.37234601999808,54879.50035944 2022-09-27,23:24:17.000,270,11026209,-795,0,1664321056,14178.46431735,141.34414950000064,54879.584204880004 2022-09-27,23:24:18.000,270,11026251,-795,0,1664321057,14178.632725099997,141.29480558999785,54879.61914048 2022-09-27,23:24:19.000,270,11026230,-795,0,1664321058,14178.794396539997,141.23136342000362,54879.64708896001 2022-09-27,23:24:20.000,270,11026261,-795,0,1664321059,14178.976276909998,141.1890686400002,54879.63311472 2022-09-27,23:24:21.000,270,11026262,-795,0,1664321060,14179.070585249989,141.1679212500021,54879.74490864001 2022-09-27,23:24:22.000,270,11026230,-795,0,1664321061,14179.185102519994,141.13267559999804,54879.71696016001 2022-09-27,23:24:23.000,270,11026201,-795,0,1664321062,14179.39392812999,141.07628256000316,54879.88465104001 2022-09-27,23:24:24.000,270,11026241,-795,0,1664321063,14179.52191802,141.02693865000037,54879.88465104001 2022-09-27,23:24:25.000,270,11026241,-795,0,1664321064,14179.717271009991,141.01988952000102,54880.038367680005 2022-09-27,23:24:26.000,270,11026232,-795,0,1664321065,14179.757688869991,140.98464387000422,54879.98247072001 2022-09-27,23:24:27.000,270,11026229,-795,0,1664321066,14179.986723410002,140.97759474000486,54880.06631616 2022-09-27,23:24:28.000,270,11026242,-795,0,1664321067,14180.128185920003,140.9423490900008,54880.19907144001 2022-09-27,23:24:29.000,270,11026213,-795,0,1664321068,14180.222494259993,140.9564473499995,54880.19907144001 2022-09-27,23:24:30.000,270,11026243,-795,0,1664321069,14180.363956769994,140.97054560999823,54880.31086536 2022-09-27,23:24:31.000,270,11026219,-795,0,1664321070,14180.47173772999,140.9564473499995,54880.40169792 2022-09-27,23:24:32.000,270,11026202,-795,0,1664321071,14180.57278237999,140.9212017000027,54880.40868504 2022-09-27,23:24:33.000,270,11026250,-795,0,1664321072,14180.626672859995,140.9564473499995,54880.43663352001 2022-09-27,23:24:34.000,270,11026220,-795,0,1664321073,14180.69403595999,140.93529996000143,54880.51349184001 2022-09-27,23:24:35.000,270,11026262,-795,0,1664321074,14180.77487167999,141.01284039000166,54880.541440320005 2022-09-27,23:24:36.000,270,11026234,-795,0,1664321075,14180.81528953999,141.0692334300038,54880.64624712 2022-09-27,23:24:37.000,270,11026278,-795,0,1664321076,14180.82202585,141.12562646999868,54880.53445320001 2022-09-27,23:24:38.000,270,11026251,-795,0,1664321077,14180.82202585,141.17497038000147,54880.66720848 2022-09-27,23:24:39.000,270,11026270,-795,0,1664321078,14180.9230705,141.28070732999913,54880.84887360001 2022-09-27,23:24:40.000,270,11026271,-795,0,1664321079,14180.9230705,141.36529688999872,54880.86284784 2022-09-27,23:24:41.000,270,11026248,-795,0,1664321080,14180.950015739996,141.42873906000023,54880.84887360001 2022-09-27,23:24:42.000,270,11026226,-795,0,1664321081,14181.003906220001,141.54152514000452,54880.96765464001 2022-09-27,23:24:43.000,270,11026186,-795,0,1664321082,14181.010642529996,141.65431122000155,54880.890796319996 2022-09-27,23:24:44.000,270,11026233,-795,0,1664321083,14181.044324080001,141.7248025200024,54880.97464176 2022-09-27,23:24:45.000,270,11026253,-795,0,1664321084,14181.071269319997,141.88693251000223,54880.925731920004 2022-09-27,23:24:46.000,270,11026257,-795,0,1664321085,14181.125159800002,141.99971858999925,54880.96765464001 2022-09-27,23:24:47.000,270,11026206,-795,0,1664321086,14181.212731829997,142.11250467000355,54881.13534552001 2022-09-27,23:24:48.000,270,11026255,-795,0,1664321087,14181.340721719993,142.19709423000313,54881.17726824 2022-09-27,23:24:49.000,270,11026254,-795,0,1664321088,14181.461975299993,142.27463466000336,54881.17726824 2022-09-27,23:24:50.000,270,11026219,-795,0,1664321089,14181.482184229993,142.3662733500023,54881.21919096 2022-09-27,23:24:51.000,270,11026228,-795,0,1664321090,14181.569756259989,142.50725595000404,54881.13534552001 2022-09-27,23:24:52.000,270,11026222,-795,0,1664321091,14181.623646739994,142.6482385499985,54881.29604928 2022-09-27,23:24:53.000,270,11026232,-795,0,1664321092,14181.73816401,142.7610246300028,54881.41483032 2022-09-27,23:24:54.000,270,11026210,-795,0,1664321093,14181.744900319994,142.88085983999918,54881.44277880001 2022-09-27,23:24:55.000,270,11026254,-795,0,1664321094,14181.87289020999,142.96544939999876,54881.42181744001 2022-09-27,23:24:56.000,270,11026249,-795,0,1664321095,14181.96046224,143.0711863500037,54881.57553408 2022-09-27,23:24:57.000,270,11026270,-795,0,1664321096,14182.048034269996,143.17692330000136,54881.63143104 2022-09-27,23:24:58.000,270,11026240,-795,0,1664321097,14182.128869989996,143.2544637300016,54881.64540528 2022-09-27,23:24:59.000,270,11026268,-795,0,1664321098,14182.12213368,143.38839720000396,54881.7222636 2022-09-27,23:25:00.000,270,11026265,-795,0,1664321099,14182.229914639996,143.43774110999948,54881.81309616 2022-09-27,23:25:01.000,270,11026241,-795,0,1664321100,14182.250123569997,143.48708502000227,54881.84803176 2022-09-27,23:25:02.000,270,11026244,-795,0,1664321101,14182.277068809992,143.58577284000057,54881.88995448 2022-09-27,23:25:03.000,270,11026294,-795,0,1664321102,14182.405058700002,143.67036240000016,54882.01572264 2022-09-27,23:25:04.000,270,11026266,-795,0,1664321103,14182.445476560002,143.76905021999846,54882.12751656 2022-09-27,23:25:05.000,270,11026258,-795,0,1664321104,14182.458949179992,143.83954151999933,54882.1065552 2022-09-27,23:25:06.000,270,11026260,-795,0,1664321105,14182.432003939997,143.93118020999827,54882.1065552 2022-09-27,23:25:07.000,270,11026261,-795,0,1664321106,14182.405058700002,143.99462237999978,54882.11354232001 2022-09-27,23:25:08.000,270,11026261,-795,0,1664321107,14182.438740249992,144.0580645500013,54882.23232336 2022-09-27,23:25:09.000,270,11026237,-795,0,1664321108,14182.499367039993,144.1215067200028,54882.316168800004 2022-09-27,23:25:10.000,270,11026230,-795,0,1664321109,14182.485894420002,144.22724367000046,54882.37905288001 2022-09-27,23:25:11.000,270,11026245,-795,0,1664321110,14182.485894420002,144.32593148999877,54882.3511044 2022-09-27,23:25:12.000,270,11026240,-795,0,1664321111,14182.506103350002,144.39642278999963,54882.4209756 2022-09-27,23:25:13.000,270,11026219,-795,0,1664321112,14182.492630729997,144.49511060999794,54882.53276952 2022-09-27,23:25:14.000,270,11026289,-795,0,1664321113,14182.492630729997,144.54445452000073,54882.57469224001 2022-09-27,23:25:15.000,270,11026287,-795,0,1664321114,14182.432003939997,144.57265103999816,54882.56770512 2022-09-27,23:25:16.000,270,11026211,-795,0,1664321115,14182.344431910002,144.6149458200016,54882.504821040005 2022-09-27,23:25:17.000,270,11026257,-795,0,1664321116,14182.256859879992,144.79822319999948,54882.53975664 2022-09-27,23:25:18.000,270,11026222,-795,0,1664321117,14182.270332499997,144.74887929000397,54882.651550560004 2022-09-27,23:25:19.000,270,11026251,-795,0,1664321118,14182.236650949992,144.7629775500027,54882.76334448001 2022-09-27,23:25:20.000,270,11026228,-795,0,1664321119,14182.10192475,144.78412494000077,54882.8052672 2022-09-27,23:25:21.000,270,11026283,-795,0,1664321120,14182.06150689,144.81937059000484,54882.76334448001 2022-09-27,23:25:22.000,270,11026217,-795,0,1664321121,14182.0008801,144.7770758100014,54882.8751384 2022-09-27,23:25:23.000,270,11026232,-795,0,1664321122,14181.926780689995,144.7629775500027,54882.8751384 2022-09-27,23:25:24.000,270,11026270,-795,0,1664321123,14181.89309913999,144.74887929000397,54882.86815128 2022-09-27,23:25:25.000,270,11026232,-795,0,1664321124,14181.69100983999,144.67133886000374,54882.78430584001 2022-09-27,23:25:26.000,270,11026238,-795,0,1664321125,14181.684273529994,144.6290440800003,54882.840202800005 2022-09-27,23:25:27.000,270,11026246,-795,0,1664321126,14181.664064599994,144.58674930000416,54882.938022480004 2022-09-27,23:25:28.000,270,11026250,-795,0,1664321127,14181.637119359999,144.50215974000457,54883.04981640001 2022-09-27,23:25:29.000,270,11026250,-795,0,1664321128,14181.576492569999,144.4316684400037,54883.09872624001 2022-09-27,23:25:30.000,270,11026292,-795,0,1664321129,14181.509129469989,144.34707888000412,54883.03584216 2022-09-27,23:25:31.000,270,11026222,-795,0,1664321130,14181.414821129998,144.29068584000197,54882.986932320004 2022-09-27,23:25:32.000,270,11026258,-795,0,1664321131,14181.394612199998,144.22724367000046,54883.02186792 2022-09-27,23:25:33.000,270,11026272,-795,0,1664321132,14181.354194339998,144.19199802000367,54883.11270048 2022-09-27,23:25:34.000,270,11026235,-795,0,1664321133,14181.313776479998,144.0933101999981,54883.13366184 2022-09-27,23:25:35.000,270,11026240,-795,0,1664321134,14181.219468139992,144.10035933000472,54883.126674720006 2022-09-27,23:25:36.000,270,11026249,-795,0,1664321135,14181.172313969997,144.04396629000257,54883.105713360004 2022-09-27,23:25:37.000,270,11026259,-795,0,1664321136,14181.152105039997,144.0228189000045,54883.20353304 2022-09-27,23:25:38.000,270,11026199,-795,0,1664321137,14181.091478249997,143.93118020999827,54883.1895588 2022-09-27,23:25:39.000,270,11026228,-795,0,1664321138,14181.030851459996,143.96642586000235,54883.23148152 2022-09-27,23:25:40.000,270,11026238,-795,0,1664321139,14180.963488360001,143.93118020999827,54883.343275440006 2022-09-27,23:25:41.000,270,11026252,-795,0,1664321140,14180.84223478,143.92413107999892,54883.21750728001 2022-09-27,23:25:42.000,270,11026263,-795,0,1664321141,14180.79508060999,143.94527847000427,54883.20353304 2022-09-27,23:25:43.000,270,11026238,-795,0,1664321142,14180.77487167999,143.93118020999827,54883.322314080004 2022-09-27,23:25:44.000,270,11026257,-795,0,1664321143,14180.75466274999,143.88888543000212,54883.36423680001 2022-09-27,23:25:45.000,270,11026233,-795,0,1664321144,14180.64014548,143.88888543000212,54883.35026256 2022-09-27,23:25:46.000,270,11026251,-795,0,1664321145,14180.53236451999,143.88183630000276,54883.28737848001 2022-09-27,23:25:47.000,270,11026208,-795,0,1664321146,14180.47847404,143.8747871700034,54883.35724968 2022-09-27,23:25:48.000,270,11026242,-795,0,1664321147,14180.417847249999,143.8254432600006,54883.37821104 2022-09-27,23:25:49.000,270,11026224,-795,0,1664321148,14180.235966879998,143.81839413000125,54883.42013376 2022-09-27,23:25:50.000,270,11026218,-795,0,1664321149,14180.081031749993,143.79019761000382,54883.45506936001 2022-09-27,23:25:51.000,270,11026327,-795,0,1664321150,14179.912623999997,143.75495195999974,54883.42712088 2022-09-27,23:25:52.000,270,11026282,-795,0,1664321151,14179.764425180001,143.6633132700008,54883.441095120004 2022-09-27,23:25:53.000,270,11026263,-795,0,1664321152,14179.58254481,143.65626414000144,54883.51795344 2022-09-27,23:25:54.000,270,11026225,-795,0,1664321153,14179.38045551,143.5998710999993,54883.48301784001 2022-09-27,23:25:55.000,270,11026227,-795,0,1664321154,14179.144684659994,143.5646254500025,54883.51795344 2022-09-27,23:25:56.000,270,11026249,-795,0,1664321155,14178.922386429993,143.55052719000378,54883.43410800001 2022-09-27,23:25:57.000,270,11026259,-795,0,1664321156,14178.646197720002,143.501183280001,54883.42013376 2022-09-27,23:25:58.000,270,11026236,-795,0,1664321157,14178.38348163,143.4800358900029,54883.54590192 2022-09-27,23:25:59.000,270,11026262,-795,0,1664321158,14178.22181019,143.49413415000163,54883.54590192 2022-09-27,23:26:00.000,270,11026257,-795,0,1664321159,14177.911939929989,143.4659376300042,54883.48301784001 2022-09-27,23:26:01.000,270,11026284,-795,0,1664321160,14177.662696459993,143.52233066999906,54883.42712088 2022-09-27,23:26:02.000,270,11026256,-795,0,1664321161,14177.467343470002,143.501183280001,54883.50397920001 2022-09-27,23:26:03.000,270,11026279,-795,0,1664321162,14177.19789106999,143.5787237100012,54883.462056480006 2022-09-27,23:26:04.000,270,11026213,-795,0,1664321163,14176.968856529995,143.58577284000057,54883.3991724 2022-09-27,23:26:05.000,270,11026264,-795,0,1664321164,14176.77350353999,143.70560805000423,54883.40615952 2022-09-27,23:26:06.000,270,11026261,-795,0,1664321165,14176.591623169988,143.78314848000446,54883.41314664001 2022-09-27,23:26:07.000,270,11026221,-795,0,1664321166,14176.376061249997,143.8747871700034,54883.26641712001 2022-09-27,23:26:08.000,270,11026250,-795,0,1664321167,14176.194180879997,143.94527847000427,54883.273404240004 2022-09-27,23:26:09.000,270,11026266,-795,0,1664321168,14176.079663609991,144.06511368000065,54883.37122392 2022-09-27,23:26:10.000,270,11026219,-795,0,1664321169,14175.92472848,144.14265411000088,54883.28737848001 2022-09-27,23:26:11.000,270,11026256,-795,0,1664321170,14175.69569393999,144.2695384500039,54883.16161032 2022-09-27,23:26:12.000,270,11026217,-795,0,1664321171,14175.560967739999,144.35412801000348,54883.175584560006 2022-09-27,23:26:13.000,270,11026224,-795,0,1664321172,14175.419505229998,144.44576670000242,54883.16161032 2022-09-27,23:26:14.000,270,11026294,-795,0,1664321173,14175.257833789998,144.530356260002,54883.1895588 2022-09-27,23:26:15.000,270,11026252,-795,0,1664321174,14175.015326629997,144.60789669000224,54883.07077776 2022-09-27,23:26:16.000,270,11026258,-795,0,1664321175,14174.860391499991,144.72068276999926,54883.02885504001 2022-09-27,23:26:17.000,270,11026224,-795,0,1664321176,14174.65830219999,144.7770758100014,54883.07776488001 2022-09-27,23:26:18.000,270,11026187,-795,0,1664321177,14174.44274028,144.8123214599982,54882.89609976 2022-09-27,23:26:19.000,270,11026248,-795,0,1664321178,14174.254123599989,144.85461624000163,54882.97295808 2022-09-27,23:26:20.000,270,11026236,-795,0,1664321179,14174.045297989993,144.861665370001,54882.91706112 2022-09-27,23:26:21.000,270,11026250,-795,0,1664321180,14173.748900350001,144.91805841000314,54882.74937024 2022-09-27,23:26:22.000,270,11026251,-795,0,1664321181,14173.553547359996,144.93920580000122,54882.791292960006 2022-09-27,23:26:23.000,270,11026233,-795,0,1664321182,14173.250413409995,144.988549710004,54882.66552480001 2022-09-27,23:26:24.000,270,11026258,-795,0,1664321183,14173.075269349989,144.974451449998,54882.721421760005 2022-09-27,23:26:25.000,270,11026248,-795,0,1664321184,14172.778871709997,145.03789361999952,54882.72840888 2022-09-27,23:26:26.000,270,11026256,-795,0,1664321185,14172.482474069991,145.0096971000021,54882.49783392001 2022-09-27,23:26:27.000,270,11026239,-795,0,1664321186,14172.23996690999,145.03084449000016,54882.4908468 2022-09-27,23:26:28.000,270,11026217,-795,0,1664321187,14171.95704188999,145.0096971000021,54882.44892408001 2022-09-27,23:26:39.000,270,11026278,-795,0,1664321198,14169.633014939995,144.67133886000374,54881.84803176 2022-09-27,23:26:40.000,270,11026267,-795,0,1664321199,14169.505025049999,144.6149458200016,54881.75719920001 2022-09-27,23:26:41.000,270,11026258,-795,0,1664321200,14169.363562539998,144.59379843000352,54881.68732800001 2022-09-27,23:26:42.000,270,11026235,-795,0,1664321201,14169.228836339993,144.5797001700048,54881.596495440004 2022-09-27,23:26:43.000,270,11026228,-795,0,1664321202,14169.087373829992,144.53740539000137,54881.46374016 2022-09-27,23:26:44.000,270,11026249,-795,0,1664321203,14168.972856560002,144.50920887000393,54881.31701064 2022-09-27,23:26:45.000,270,11026251,-795,0,1664321204,14168.865075599992,144.53740539000137,54881.32399776001 2022-09-27,23:26:46.000,270,11026228,-795,0,1664321205,14168.817921429996,144.5656019099988,54881.31701064 2022-09-27,23:26:47.000,270,11026275,-795,0,1664321206,14168.7303494,144.5162580000033,54881.212203840005 2022-09-27,23:26:48.000,270,11026218,-795,0,1664321207,14168.62930475,144.54445452000073,54881.15630688001 2022-09-27,23:26:49.000,270,11026265,-795,0,1664321208,14168.595623199995,144.5162580000033,54881.1283584 2022-09-27,23:26:50.000,270,11026201,-795,0,1664321209,14168.5282601,144.5656019099988,54881.044512960005 2022-09-27,23:26:51.000,270,11026250,-795,0,1664321210,14168.353116039994,144.62199495000095,54880.90477056 2022-09-27,23:26:52.000,270,11026226,-795,0,1664321211,14168.38679759,144.6783879900031,54880.84188648 2022-09-27,23:26:53.000,270,11026207,-795,0,1664321212,14168.285752939999,144.7418301600046,54880.813938 2022-09-27,23:26:54.000,270,11026301,-795,0,1664321213,14168.204917219999,144.8264197200042,54880.63227288001 2022-09-27,23:26:55.000,270,11026259,-795,0,1664321214,14168.151026739994,144.95330405999994,54880.58336304001 2022-09-27,23:26:56.000,270,11026240,-795,0,1664321215,14168.124081499998,145.05199187999824,54880.590350160004 2022-09-27,23:26:57.000,270,11026237,-795,0,1664321216,14168.049982089993,145.2070727399987,54880.52746608 2022-09-27,23:26:58.000,270,11026204,-795,0,1664321217,14167.982618989998,145.3833009900045,54880.39471080001 2022-09-27,23:26:59.000,270,11026234,-795,0,1664321218,14167.942201129998,145.52428358999896,54880.34580096001 2022-09-27,23:27:00.000,270,11026236,-795,0,1664321219,14167.908519579993,145.77100313999836,54880.21304568 2022-09-27,23:27:01.000,270,11026227,-795,0,1664321220,14167.834420170002,145.94723139000416,54880.01740632 2022-09-27,23:27:02.000,270,11026230,-795,0,1664321221,14167.841156479997,146.14460703000077,54879.989457840005 2022-09-27,23:27:03.000,270,11026194,-795,0,1664321222,14167.901783269997,146.31378614999994,54880.038367680005 2022-09-27,23:27:04.000,270,11026173,-795,0,1664321223,14167.955673750002,146.49001439999847,54880.03138056001 2022-09-27,23:27:05.000,270,11026267,-795,0,1664321224,14168.002827919998,146.69443917000171,54880.01740632 2022-09-27,23:27:06.000,270,11026202,-795,0,1664321225,14167.982618989998,146.8283726400041,54879.82875408 2022-09-27,23:27:07.000,270,11026191,-795,0,1664321226,14168.036509469988,146.9905026300039,54879.8008056 2022-09-27,23:27:08.000,270,11026238,-795,0,1664321227,14168.171235669994,147.13853435999772,54879.751895760004 2022-09-27,23:27:09.000,270,11026222,-795,0,1664321228,14168.285752939999,147.2724678300001,54879.6610632 2022-09-27,23:27:10.000,270,11026256,-795,0,1664321229,14168.373324969994,147.3852539100044,54879.62612760001 2022-09-27,23:27:11.000,270,11026225,-795,0,1664321230,14168.48110592999,147.45574520999799,54879.57023064 2022-09-27,23:27:12.000,270,11026223,-795,0,1664321231,14168.62256843999,147.5473839000042,54879.52830792001 2022-09-27,23:27:13.000,270,11026243,-795,0,1664321232,14168.790976190001,147.56853129000228,54879.51433368 2022-09-27,23:27:14.000,270,11026209,-795,0,1664321233,14168.912229770001,147.63902259000315,54879.46542384 2022-09-27,23:27:15.000,270,11026230,-795,0,1664321234,14169.067164899992,147.63902259000315,54879.40952688001 2022-09-27,23:27:16.000,270,11026167,-715,0,1664321235,14169.174945860002,147.6460717200025,54879.32568144 2022-09-27,23:27:17.000,270,11026257,-795,0,1664321236,14169.316408369988,147.56853129000228,54879.269784480006 2022-09-27,23:27:18.000,270,11026249,-795,0,1664321237,14169.356826229989,147.5332856399982,54879.269784480006 2022-09-27,23:27:19.000,270,11026276,-795,0,1664321238,14169.531970289994,147.44869607999863,54879.35362992 2022-09-27,23:27:20.000,270,11026216,-795,0,1664321239,14169.61954231999,147.41345043000183,54879.29773296 2022-09-27,23:27:21.000,270,11026261,-795,0,1664321240,14169.66669649,147.25836957000138,54879.23484888 2022-09-27,23:27:22.000,270,11026200,-795,0,1664321241,14169.82163161999,147.25836957000138,54879.2767716 2022-09-27,23:27:23.000,270,11026244,-795,0,1664321242,14169.84184054999,147.15263262000371,54879.17895192 2022-09-27,23:27:24.000,270,11026255,-795,0,1664321243,14170.037193539996,147.06099393000477,54879.26279736001 2022-09-27,23:27:25.000,270,11026239,-795,0,1664321244,14170.104556639992,146.87066742000025,54879.18593904 2022-09-27,23:27:26.000,270,11026263,-795,0,1664321245,14170.151710810002,146.70853743000043,54879.22786176 2022-09-27,23:27:27.000,270,11026214,-795,0,1664321246,14170.212337600002,146.51116179000383,54879.30472008 2022-09-27,23:27:28.000,270,11026258,-795,0,1664321247,14170.246019149992,146.39837570999953,54879.37459128 2022-09-27,23:27:29.000,270,11026256,-795,0,1664321248,14170.286437009992,146.32788440999866,54879.38856552001 2022-09-27,23:27:30.000,270,11026258,-795,0,1664321249,14170.333591180002,146.20100007000292,54879.46542384 2022-09-27,23:27:31.000,270,11026222,-795,0,1664321250,14170.333591180002,146.10936138000397,54879.40253976 2022-09-27,23:27:32.000,270,11026211,-795,0,1664321251,14170.468317379993,145.9754279100016,54879.4514496 2022-09-27,23:27:33.000,270,11026248,-795,0,1664321252,14170.629988819994,145.83444530999986,54879.486385200005 2022-09-27,23:27:34.000,270,11026258,-795,0,1664321253,14170.73776977999,145.74985575000028,54879.5213208 2022-09-27,23:27:35.000,270,11026261,-795,0,1664321254,14170.872495979995,145.63706967000326,54879.56324352 2022-09-27,23:27:36.000,270,11026210,-795,0,1664321255,14171.02743111,145.5665783700024,54879.64708896001 2022-09-27,23:27:37.000,270,11026232,-795,0,1664321256,14171.12847576,145.46084142000473,54879.591192 2022-09-27,23:27:38.000,270,11026257,-795,0,1664321257,14171.10826683,145.26346578000084,54879.71696016001 2022-09-27,23:27:39.000,270,11026236,-795,0,1664321258,14171.0880579,145.16477796000254,54879.78683136 2022-09-27,23:27:40.000,270,11026245,-795,0,1664321259,14171.290147200001,145.12953230999847,54879.85670256 2022-09-27,23:27:41.000,270,11026256,-795,0,1664321260,14171.465291259992,145.04494274999888,54879.8008056 2022-09-27,23:27:42.000,270,11026261,-795,0,1664321261,14171.626962699993,145.03084449000016,54879.82875408 2022-09-27,23:27:43.000,270,11026261,-795,0,1664321262,14171.869469859994,144.99559884000337,54879.940548000006 2022-09-27,23:27:44.000,270,11026268,-795,0,1664321263,14172.09850439999,144.974451449998,54880.0453548 2022-09-27,23:27:45.000,270,11026266,-795,0,1664321264,14172.30059369999,145.01674623000144,54880.08029040001 2022-09-27,23:27:46.000,270,11026224,-795,0,1664321265,14172.462265139991,144.99559884000337,54880.05234192001 2022-09-27,23:27:47.000,270,11026243,-795,0,1664321266,14172.698035989997,145.00264797000273,54879.96150936001 2022-09-27,23:27:48.000,270,11026209,-795,0,1664321267,14172.927070529993,144.98150058000465,54880.06631616 2022-09-27,23:27:49.000,270,11026260,-795,0,1664321268,14173.250413409995,145.00264797000273,54880.157148720005 2022-09-27,23:27:50.000,270,11026243,-795,0,1664321269,14173.513129499996,145.03084449000016,54880.19907144001 2022-09-27,23:27:51.000,270,11026266,-795,0,1664321270,14173.755636659997,145.0731392700036,54880.23400704 2022-09-27,23:27:52.000,270,11026253,-795,0,1664321271,14174.052034300003,145.15772883000318,54880.24798128001 2022-09-27,23:27:53.000,270,11026286,-795,0,1664321272,14174.388849799994,145.20002360999933,54880.38772368001 2022-09-27,23:27:54.000,270,11026238,-795,0,1664321273,14174.651565889995,145.26346578000084,54880.373749440005 2022-09-27,23:27:55.000,270,11026244,-795,0,1664321274,14174.968172460001,145.31280969000363,54880.47156912 2022-09-27,23:27:56.000,270,11026258,-795,0,1664321275,14175.176998069997,145.3833009900045,54880.40169792 2022-09-27,23:27:57.000,270,11026256,-795,0,1664321276,14175.480132019999,145.42559577000065,54880.47855624 2022-09-27,23:27:58.000,270,11026282,-795,0,1664321277,14175.85736537999,145.51018533000024,54880.660221360005 2022-09-27,23:27:59.000,270,11026248,-795,0,1664321278,14176.126817780001,145.60182401999919,54880.76502816 2022-09-27,23:28:00.000,270,11026266,-795,0,1664321279,14176.443424349993,145.70051184000476,54880.79297664 2022-09-27,23:28:01.000,270,11026285,-795,0,1664321280,14176.679195199999,145.72165923000284,54880.79996376001 2022-09-27,23:28:02.000,270,11026225,-795,0,1664321281,14176.968856529995,145.7921505300037,54880.91175768 2022-09-27,23:28:03.000,270,11026292,-795,0,1664321282,14177.285463100001,145.84854356999858,54880.995603120005 2022-09-27,23:28:04.000,270,11026259,-795,0,1664321283,14177.514497639997,145.89788748000137,54881.10040992 2022-09-27,23:28:05.000,270,11026271,-795,0,1664321284,14177.736795869998,145.89788748000137,54881.10040992 2022-09-27,23:28:06.000,270,11026234,-795,0,1664321285,14178.019720889999,145.89788748000137,54881.20521672001 2022-09-27,23:28:07.000,270,11026223,-795,0,1664321286,14178.309382219995,145.84149443999922,54881.34495912 2022-09-27,23:28:08.000,270,11026256,-795,0,1664321287,14178.578834619992,145.84149443999922,54881.51265 2022-09-27,23:28:09.000,270,11026228,-795,0,1664321288,14178.828078090002,145.79919966000307,54881.51963712001 2022-09-27,23:28:10.000,270,11026199,-795,0,1664321289,14179.050376319989,145.70756097000412,54881.60348256 2022-09-27,23:28:11.000,270,11026271,-795,0,1664321290,14179.225520379994,145.64411880000262,54881.63143104 2022-09-27,23:28:12.000,270,11026235,-795,0,1664321291,14179.50170909,145.59477488999983,54881.73623784001 2022-09-27,23:28:13.000,270,11026314,-795,0,1664321292,14179.737479939991,145.49608707000152,54881.834057520005 2022-09-27,23:28:14.000,270,11026283,-795,0,1664321293,14179.979987099992,145.46789055000409,54881.95982568 2022-09-27,23:28:15.000,270,11026279,-795,0,1664321294,14180.128185920003,145.36215359999915,54882.00873552 2022-09-27,23:28:16.000,270,11026294,-795,0,1664321295,14180.357220459999,145.26346578000084,54882.11354232001 2022-09-27,23:28:17.000,270,11026277,-795,0,1664321296,14180.525628209994,145.17887622000126,54882.32315592 2022-09-27,23:28:18.000,270,11026214,-795,0,1664321297,14180.70077227,145.06609014000423,54882.337130160005 2022-09-27,23:28:19.000,270,11026231,-795,0,1664321298,14180.88265264,144.974451449998,54882.40700136001 2022-09-27,23:28:20.000,270,11026256,-795,0,1664321299,14181.010642529996,144.91805841000314,54882.56770512 2022-09-27,23:28:21.000,270,11026280,-795,0,1664321300,14181.152105039997,144.85461624000163,54882.602640720004 2022-09-27,23:28:22.000,270,11026259,-795,0,1664321301,14181.313776479998,144.78412494000077,54882.72840888 2022-09-27,23:28:23.000,270,11026283,-795,0,1664321302,14181.475447919998,144.69953538000118,54882.97295808 2022-09-27,23:28:24.000,270,11026275,-795,0,1664321303,14181.677537219999,144.64314233999903,54883.04981640001 2022-09-27,23:28:25.000,270,11026272,-795,0,1664321304,14181.805527109995,144.59379843000352,54883.21052016 2022-09-27,23:28:26.000,270,11026222,-795,0,1664321305,14181.886362829995,144.58674930000416,54883.16859744001 2022-09-27,23:28:27.000,270,11026238,-795,0,1664321306,14182.01435271999,144.55855277999945,54883.30833984 2022-09-27,23:28:28.000,270,11026261,-795,0,1664321307,14182.08171582,144.54445452000073,54883.43410800001 2022-09-27,23:28:29.000,270,11026276,-795,0,1664321308,14182.216442019992,144.57265103999816,54883.55288904001 2022-09-27,23:28:30.000,270,11026302,-795,0,1664321309,14182.384849770002,144.5797001700048,54883.68564432 2022-09-27,23:28:31.000,270,11026255,-795,0,1664321310,14182.438740249992,144.60789669000224,54883.727567040005 2022-09-27,23:28:32.000,270,11026262,-795,0,1664321311,14182.573466449998,144.63609320999967,54883.87429656 2022-09-27,23:28:33.000,270,11026266,-795,0,1664321312,14182.674511099998,144.66428973000438,54883.965129120006 2022-09-27,23:28:34.000,270,11026218,-795,0,1664321313,14182.768819439989,144.7629775500027,54884.062948800005 2022-09-27,23:28:35.000,270,11026280,-795,0,1664321314,14182.809237299989,144.861665370001,54884.08391016001 2022-09-27,23:28:36.000,270,11026284,-795,0,1664321315,14182.856391469999,144.9603531899993,54884.12583288001 2022-09-27,23:28:37.000,270,11026249,-795,0,1664321316,14182.903545639994,145.08018840000295,54884.12583288001 2022-09-27,23:28:38.000,270,11026280,-795,0,1664321317,14182.964172429995,145.19297447999998,54884.2376268 2022-09-27,23:28:39.000,270,11026269,-795,0,1664321318,14183.024799219995,145.3551044699998,54884.32147224001 2022-09-27,23:28:40.000,270,11026241,-795,0,1664321319,14183.05174445999,145.51018533000024,54884.37038208001 2022-09-27,23:28:41.000,270,11026253,-795,0,1664321320,14183.065217079995,145.60182401999919,54884.33544648 2022-09-27,23:28:42.000,270,11026265,-795,0,1664321321,14183.09216231999,145.77100313999836,54884.41929192001 2022-09-27,23:28:43.000,270,11026294,-795,0,1664321322,14183.146052799995,145.9119857400001,54884.43326616 2022-09-27,23:28:44.000,270,11026260,-795,0,1664321323,14183.186470659995,146.03182095000375,54884.447240400004 2022-09-27,23:28:45.000,270,11026288,-795,0,1664321324,14183.166261729995,146.1728035499982,54884.39134344001 2022-09-27,23:28:46.000,270,11026240,-795,0,1664321325,14183.206679589995,146.29263876000186,54884.46121464001 2022-09-27,23:28:47.000,270,11026258,-795,0,1664321326,14183.314460549991,146.4829652699991,54884.62890552001 2022-09-27,23:28:48.000,270,11026268,-795,0,1664321327,14183.32119686,146.5323091800019,54884.5520472 2022-09-27,23:28:49.000,270,11026245,-795,0,1664321328,14183.428977819996,146.64509525999893,54884.635892640006 2022-09-27,23:28:50.000,270,11026220,-795,0,1664321329,14183.449186749996,146.76493047000258,54884.635892640006 2022-09-27,23:28:51.000,270,11026228,-795,0,1664321330,14183.415505199991,146.8777165499996,54884.62890552001 2022-09-27,23:28:52.000,270,11026253,-795,0,1664321331,14183.503077230002,146.9623061099992,54884.6917896 2022-09-27,23:28:53.000,270,11026265,-795,0,1664321332,14183.577176639992,147.06099393000477,54884.75467368001 2022-09-27,23:28:54.000,270,11026238,-795,0,1664321333,14183.597385569992,147.1737800100018,54884.78960928 2022-09-27,23:28:55.000,270,11026225,-795,0,1664321334,14183.617594499992,147.26541870000074,54884.81755776 2022-09-27,23:28:56.000,270,11026290,-795,0,1664321335,14183.631067119997,147.34295913000096,54884.85948048 2022-09-27,23:28:57.000,270,11026261,-795,0,1664321336,14183.590649259997,147.40640130000247,54884.98524864 2022-09-27,23:28:58.000,270,11026195,-795,0,1664321337,14183.651276049997,147.47689260000334,54884.97826152 2022-09-27,23:28:59.000,270,11026267,-795,0,1664321338,14183.604121880002,147.54033477000485,54885.05511984 2022-09-27,23:29:00.000,270,11026256,-795,0,1664321339,14183.556967709992,147.6319734600038,54885.01319712001 2022-09-27,23:29:01.000,270,11026265,-795,0,1664321340,14183.455923059992,147.68836649999866,54885.00621 2022-09-27,23:29:02.000,270,11026283,-795,0,1664321341,14183.408768889996,147.7447595400008,54885.0760812 2022-09-27,23:29:03.000,270,11026250,-795,0,1664321342,14183.314460549991,147.68836649999866,54885.13197816001 2022-09-27,23:29:04.000,270,11026266,-795,0,1664321343,14183.287515309996,147.67426823999995,54885.20883648001 2022-09-27,23:29:05.000,270,11026255,-795,0,1664321344,14183.22015221,147.75885779999953,54885.25774632001 2022-09-27,23:29:06.000,270,11026264,-795,0,1664321345,14183.125843869995,147.72361215000274,54885.15992664001 2022-09-27,23:29:07.000,270,11026239,-795,0,1664321346,14183.05848077,147.66016998000123,54885.24377208 2022-09-27,23:29:08.000,270,11026249,-795,0,1664321347,14182.755346819999,147.34295913000096,54885.04813272 2022-09-27,23:29:09.000,270,11026282,-795,0,1664321348,14182.566730139988,147.25132044000202,54885.00621 2022-09-27,23:29:10.000,270,11026262,-795,0,1664321349,14182.05477057999,147.20197652999923,54884.852493360006 2022-09-27,23:29:11.000,270,11026276,-795,0,1664321350,14181.556283639999,147.3852539100044,54884.76864792 2022-09-27,23:29:12.000,270,11026268,-795,0,1664321351,14181.482184229993,147.4839417300027,54884.97826152 2022-09-27,23:29:13.000,270,11026276,-795,0,1664321352,14181.307040170002,147.41345043000183,54885.02717136 2022-09-27,23:29:14.000,270,11026198,-795,0,1664321353,14181.313776479998,147.34295913000096,54885.2507592 2022-09-27,23:29:15.000,270,11026255,-795,0,1664321354,14181.118423489992,147.14558349000436,54885.334604640004 2022-09-27,23:29:16.000,270,11026265,-795,0,1664321355,14180.889388949996,146.9905026300039,54885.38351448 2022-09-27,23:29:17.000,270,11026245,-795,0,1664321356,14180.61993655,146.80722524999874,54885.39748872001 2022-09-27,23:29:18.000,270,11026280,-795,0,1664321357,14180.370693079989,146.62394787000085,54885.37652736001 2022-09-27,23:29:19.000,270,11026244,-795,0,1664321358,14180.128185920003,146.44067049000296,54885.55819248 2022-09-27,23:29:20.000,270,11026248,-795,0,1664321359,14179.798106729992,146.23624571999972,54885.502295520004 2022-09-27,23:29:21.000,270,11026254,-795,0,1664321360,14179.488236469995,146.05296834000183,54885.53723112 2022-09-27,23:29:22.000,270,11026259,-795,0,1664321361,14179.19183882999,145.9119857400001,54885.48133416 2022-09-27,23:29:23.000,270,11026285,-795,0,1664321362,14178.895441189998,145.71461010000348,54885.41845008 2022-09-27,23:29:24.000,270,11026204,-795,0,1664321363,14178.646197720002,145.53838184999768,54885.36954024 2022-09-27,23:29:25.000,270,11026243,-795,0,1664321364,14178.40369056,145.3339570800017,54885.404475840005 2022-09-27,23:29:26.000,270,11026281,-795,0,1664321365,14178.20160126,145.17887622000126,54885.37652736001 2022-09-27,23:29:27.000,270,11026275,-795,0,1664321366,14178.006248269994,145.04494274999888,54885.31364328 2022-09-27,23:29:28.000,270,11026247,-795,0,1664321367,14177.797422659998,144.84756711000227,54885.236784960005 2022-09-27,23:29:29.000,270,11026196,-795,0,1664321368,14177.615542289997,144.67133886000374,54885.20883648001 2022-09-27,23:29:30.000,270,11026218,-795,0,1664321369,14177.521233949992,144.55855277999945,54885.138965280006 2022-09-27,23:29:31.000,270,11026240,-795,0,1664321370,14177.366298820001,144.4175701799977,54885.04114560001 2022-09-27,23:29:32.000,270,11026196,-795,0,1664321371,14177.278726789991,144.29773497000133,54885.10402968 2022-09-27,23:29:33.000,270,11026260,-795,0,1664321372,14177.24504524,144.19199802000367,54885.0760812 2022-09-27,23:29:34.000,270,11026287,-795,0,1664321373,14177.150736899996,144.12855585000216,54885.05511984 2022-09-27,23:29:35.000,270,11026264,-795,0,1664321374,14177.11705534999,144.07216281,54884.97826152 2022-09-27,23:29:36.000,270,11026248,-795,0,1664321375,14177.150736899996,143.98757325000042,54884.90839032 2022-09-27,23:29:37.000,270,11026211,-795,0,1664321376,14177.14400059,143.94527847000427,54884.85948048 2022-09-27,23:29:38.000,270,11026237,-795,0,1664321377,14177.03621962999,143.93118020999827,54884.64287976 2022-09-27,23:29:39.000,270,11026238,-795,0,1664321378,14177.16420952,143.9382293400049,54884.74768656 2022-09-27,23:29:40.000,270,11026247,-795,0,1664321379,14177.19789106999,143.92413107999892,54884.635892640006 2022-09-27,23:29:41.000,270,11026249,-795,0,1664321380,14177.312408339996,143.98052412000106,54884.496150240004 2022-09-27,23:29:42.000,270,11026255,-795,0,1664321381,14177.608805980002,144.10740846000408,54884.44025328001 2022-09-27,23:29:43.000,270,11026244,-795,0,1664321382,14177.777213729998,144.23429279999982,54884.40531768 2022-09-27,23:29:44.000,270,11026232,-795,0,1664321383,14177.864785759994,144.37527540000156,54884.36339496 2022-09-27,23:29:45.000,270,11026243,-795,0,1664321384,14177.959094099999,144.4669140900005,54884.36339496 2022-09-27,23:29:46.000,270,11026244,-795,0,1664321385,14178.087083989994,144.5656019099988,54884.349420720006 2022-09-27,23:29:47.000,270,11026180,-795,0,1664321386,14178.1611834,144.69953538000118,54884.307498 2022-09-27,23:29:48.000,270,11026237,-795,0,1664321387,14178.268964359995,144.861665370001,54884.31448512 2022-09-27,23:29:49.000,270,11026272,-795,0,1664321388,14178.248755429995,144.91805841000314,54884.35640784 2022-09-27,23:29:50.000,270,11026235,-795,0,1664321389,14178.349800079995,145.09428666000167,54884.32147224001 2022-09-27,23:29:51.000,270,11026222,-795,0,1664321390,14178.457581039991,145.28461316999892,54884.34243360001 2022-09-27,23:29:52.000,270,11026271,-795,0,1664321391,14178.578834619992,145.39739925000322,54884.39134344001 2022-09-27,23:29:53.000,270,11026272,-795,0,1664321392,14178.612516169997,145.5172344599996,54884.482176 2022-09-27,23:29:54.000,270,11026211,-795,0,1664321393,14178.639461409992,145.65116793000198,54884.40531768 2022-09-27,23:29:55.000,270,11026199,-795,0,1664321394,14178.605779860001,145.70756097000412,54884.4123048 2022-09-27,23:29:56.000,270,11026206,-795,0,1664321395,14178.619252479992,145.8273961800005,54884.468201760006 2022-09-27,23:29:57.000,270,11026261,-795,0,1664321396,14178.605779860001,145.84854356999858,54884.6219184 2022-09-27,23:29:58.000,270,11026292,-795,0,1664321397,14178.497998899991,145.98247704000096,54884.60794416001 2022-09-27,23:29:59.000,270,11026254,-795,0,1664321398,14178.572098309996,146.01772268999775,54884.78960928 2022-09-27,23:30:00.000,270,11026255,-795,0,1664321399,14178.491262589996,146.1234596400027,54884.81057064 2022-09-27,23:30:01.000,270,11026263,-795,0,1664321400,14178.477789969991,146.10936138000397,54884.88742896 2022-09-27,23:30:02.000,270,11026249,-795,0,1664321401,14178.3632727,146.19395094000356,54884.92236456001 2022-09-27,23:30:03.000,270,11026266,-795,0,1664321402,14178.21507387999,146.2573931099978,54884.98524864 2022-09-27,23:30:04.000,270,11026240,-795,0,1664321403,14178.10055661,146.4054248399989,54884.89441608001 2022-09-27,23:30:05.000,270,11026305,-795,0,1664321404,14177.999511959999,146.47591613999975,54884.8664676 2022-09-27,23:30:06.000,270,11026274,-795,0,1664321405,14177.864785759994,146.60984961000213,54884.91537744 2022-09-27,23:30:07.000,270,11026298,-795,0,1664321406,14177.763741109993,146.680340910003,54884.97826152 2022-09-27,23:30:08.000,270,11026301,-795,0,1664321407,14177.541442879992,146.85656916000153,54884.95730016 2022-09-27,23:30:09.000,270,11026262,-795,0,1664321408,14177.453870849997,146.92001133000304,54884.97826152 2022-09-27,23:30:10.000,270,11026200,-795,0,1664321409,14177.24504524,146.99755176000326,54884.83851912 2022-09-27,23:30:11.000,270,11026252,-795,0,1664321410,14177.090110109995,147.11738696999964,54884.79659640001 2022-09-27,23:30:12.000,270,11026212,-795,0,1664321411,14176.92170236,147.22312392000458,54884.852493360006 2022-09-27,23:30:13.000,270,11026256,-795,0,1664321412,14176.726349369994,147.25132044000202,54884.78960928 2022-09-27,23:30:14.000,270,11026298,-795,0,1664321413,14176.436688039998,147.44869607999863,54884.6219184 2022-09-27,23:30:15.000,270,11026265,-795,0,1664321414,14176.315434459997,147.52623650999885,54884.635892640006 2022-09-27,23:30:16.000,270,11026255,-795,0,1664321415,14176.153763019996,147.52623650999885,54884.67781536001 2022-09-27,23:30:17.000,270,11026260,-795,0,1664321416,14175.97861895999,147.49099086000206,54884.64287976 2022-09-27,23:30:18.000,270,11026178,-795,0,1664321417,14175.769793349995,147.46984347000398,54884.57999568 2022-09-27,23:30:19.000,270,11026250,-795,0,1664321418,14175.540758809999,147.41345043000183,54884.48916312001 2022-09-27,23:30:20.000,270,11026280,-795,0,1664321419,14175.331933199988,147.3711556499984,54884.482176 2022-09-27,23:30:21.000,270,11026259,-795,0,1664321420,14175.075953419997,147.26541870000074,54884.349420720006 2022-09-27,23:30:22.000,270,11026254,-795,0,1664321421,14174.82670995,147.21607478999795,54884.34243360001 2022-09-27,23:30:23.000,270,11026321,-795,0,1664321422,14174.69872005999,147.13148522999836,54884.31448512 2022-09-27,23:30:24.000,270,11026238,-795,0,1664321423,14174.71892898999,147.124436099999,54884.2376268 2022-09-27,23:30:25.000,270,11026267,-795,0,1664321424,14174.46294921,146.9764043699979,54884.27256240001 2022-09-27,23:30:26.000,270,11026183,-795,0,1664321425,14174.254123599989,146.91296220000368,54884.14679424 2022-09-27,23:30:27.000,270,11026225,-795,0,1664321426,14173.964462269993,146.7790287300013,54884.00006472 2022-09-27,23:30:28.000,270,11026220,-795,0,1664321427,14173.755636659997,146.66624265000428,54883.93718064001 2022-09-27,23:30:29.000,270,11026225,-795,0,1664321428,14173.60743784,146.51116179000383,54883.90923216 2022-09-27,23:30:30.000,270,11026229,-795,0,1664321429,14173.33798543999,146.45476875000168,54883.74852840001 2022-09-27,23:30:31.000,270,11026285,-795,0,1664321430,14173.11568720999,146.22919659000036,54883.69961856001 2022-09-27,23:30:32.000,270,11026264,-795,0,1664321431,14172.974224699989,146.04591921000247,54883.59481176 2022-09-27,23:30:33.000,270,11026237,-795,0,1664321432,14172.873180049988,145.9260839999988,54883.5738504 2022-09-27,23:30:34.000,270,11026170,-795,0,1664321433,14172.751926470002,145.82034705000115,54883.37122392 2022-09-27,23:30:35.000,270,11026298,-795,0,1664321434,14172.556573479997,145.70756097000412,54883.24545576001 2022-09-27,23:30:36.000,270,11026207,-795,0,1664321435,14172.482474069991,145.6300205400039,54883.175584560006 2022-09-27,23:30:37.000,270,11026269,-795,0,1664321436,14172.415110969996,145.47493968000344,54883.154623200004 2022-09-27,23:30:38.000,270,11026243,-795,0,1664321437,14172.26017583999,145.41149751000194,54883.07776488001 2022-09-27,23:30:39.000,270,11026240,-795,0,1664321438,14172.22649429,145.29166229999828,54883.02885504001 2022-09-27,23:30:40.000,270,11026237,-795,0,1664321439,14172.06482285,145.20002360999933,54883.02885504001 2022-09-27,23:30:41.000,270,11026250,-795,0,1664321440,14172.01766867999,145.20002360999933,54883.09872624001 2022-09-27,23:30:42.000,270,11026256,-795,0,1664321441,14171.950305579994,145.10133579000103,54883.06379064 2022-09-27,23:30:43.000,270,11026234,-795,0,1664321442,14171.849260929994,145.01674623000144,54883.03584216 2022-09-27,23:30:44.000,270,11026205,-795,0,1664321443,14171.714534729988,144.93215667000186,54882.86815128 2022-09-27,23:30:45.000,270,11026260,-795,0,1664321444,14171.600017459998,144.8264197200042,54882.85417704 2022-09-27,23:30:46.000,270,11026274,-795,0,1664321445,14171.438346019997,144.7629775500027,54882.74238312001 2022-09-27,23:30:47.000,270,11026238,-795,0,1664321446,14171.344037679992,144.6290440800003,54882.74937024 2022-09-27,23:30:48.000,270,11026253,-795,0,1664321447,14171.0880579,143.34610242000053,54882.79828008 2022-09-27,23:30:49.000,270,11026259,-795,0,1664321448,14170.912913839995,143.09938287000114,54882.75635736 2022-09-27,23:30:50.000,270,11026246,-795,0,1664321449,14170.731033469994,143.09938287000114,54882.721421760005 2022-09-27,23:30:51.000,270,11026238,-795,0,1664321450,14170.542416789998,143.07823548000306,54882.65853768 2022-09-27,23:30:52.000,270,11026270,-795,0,1664321451,14170.374009040002,143.09233374000178,54882.59565360001 2022-09-27,23:30:53.000,270,11026268,-795,0,1664321452,14170.232546530002,143.0570880899977,54882.54674376001 2022-09-27,23:30:54.000,270,11026274,-795,0,1664321453,14170.016984609996,143.1064320000005,54882.40001424 2022-09-27,23:30:55.000,270,11026264,-795,0,1664321454,14169.88225840999,143.1205302599992,54882.49783392001 2022-09-27,23:30:56.000,270,11026239,-795,0,1664321455,14169.76774114,143.16282504000264,54882.553730880005 2022-09-27,23:30:57.000,270,11026300,-795,0,1664321456,14169.63975124999,143.2051198199988,54882.560718 2022-09-27,23:30:58.000,270,11026265,-795,0,1664321457,14169.451134569994,143.2544637300016,54882.483859680004 2022-09-27,23:30:59.000,270,11026239,-795,0,1664321458,14168.918966079997,143.27561111999967,54882.386040000005 2022-09-27,23:31:00.000,270,11026281,-795,0,1664321459,14168.696667849996,143.3813480700046,54882.32315592 2022-09-27,23:31:01.000,270,11026268,-795,0,1664321460,14168.52152378999,143.501183280001,54882.20437488 2022-09-27,23:31:02.000,270,11026260,-795,0,1664321461,14168.413742829995,143.52937979999842,54882.23931048001 2022-09-27,23:31:03.000,270,11026242,-795,0,1664321462,14168.38679759,143.60692022999865,54882.21136200001 2022-09-27,23:31:04.000,270,11026254,-795,0,1664321463,14168.31943448999,143.65626414000144,54882.19040064001 2022-09-27,23:31:05.000,270,11026287,-795,0,1664321464,14168.245335079999,143.68446065999888,54882.07860672 2022-09-27,23:31:06.000,270,11026263,-795,0,1664321465,14168.144290429998,143.80429587000253,54882.02270976001 2022-09-27,23:31:07.000,270,11026260,-795,0,1664321466,14168.130817809993,143.86068891000468,54882.02969688 2022-09-27,23:31:08.000,270,11026265,-795,0,1664321467,14168.070191019993,143.9100328200002,54882.01572264 2022-09-27,23:31:09.000,270,11026256,-795,0,1664321468,14168.029773159993,143.9100328200002,54881.952838560006 2022-09-27,23:31:10.000,270,11026264,-795,0,1664321469,14168.002827919998,143.96642586000235,54881.92489008001 2022-09-27,23:31:11.000,270,11026184,-795,0,1664321470,14167.928728509993,144.0369171600032,54881.77117344 2022-09-27,23:31:12.000,270,11026238,-795,0,1664321471,14167.901783269997,144.0369171600032,54881.75021208 2022-09-27,23:31:13.000,270,11026247,-795,0,1664321472,14167.908519579993,144.0369171600032,54881.75719920001 2022-09-27,23:31:14.000,270,11026242,-795,0,1664321473,14167.915255890002,144.06511368000065,54881.70130224 2022-09-27,23:31:15.000,270,11026242,-795,0,1664321474,14167.888310649992,144.08626106999873,54881.62444392 2022-09-27,23:31:16.000,270,11026275,-795,0,1664321475,14167.820947549997,144.11445759000344,54881.49168864001 2022-09-27,23:31:17.000,270,11026260,-795,0,1664321476,14167.753584450002,144.1567523699996,54881.43579168 2022-09-27,23:31:18.000,270,11026264,-795,0,1664321477,14167.760320759997,144.1849488900043,54881.44277880001 2022-09-27,23:31:19.000,270,11026273,-795,0,1664321478,14167.726639209992,144.24134192999918,54881.449765920006 2022-09-27,23:31:20.000,270,11026274,-795,0,1664321479,14167.618858249996,144.24134192999918,54881.44277880001 2022-09-27,23:31:21.000,270,11026246,-795,0,1664321480,14167.517813599996,144.23429279999982,54881.330984880005 2022-09-27,23:31:22.000,270,11026249,-795,0,1664321481,14167.41003264,144.21314541000174,54881.34495912 2022-09-27,23:31:23.000,270,11026249,-795,0,1664321482,14167.295515369995,144.24134192999918,54881.34495912 2022-09-27,23:31:24.000,270,11026259,-795,0,1664321483,14167.10016237999,144.19199802000367,54881.2681008 2022-09-27,23:31:25.000,270,11026272,-795,0,1664321484,14167.019326659989,144.1708506299983,54881.24015232 2022-09-27,23:31:26.000,270,11026240,-795,0,1664321485,14166.797028429988,144.19904715000303,54881.1982296 2022-09-27,23:31:27.000,270,11026259,-795,0,1664321486,14166.682511159997,144.1849488900043,54881.2681008 2022-09-27,23:31:28.000,270,11026254,-795,0,1664321487,14166.480421859997,144.1215067200028,54881.212203840005 2022-09-27,23:31:29.000,270,11026250,-795,0,1664321488,14166.372640900001,144.45986496000114,54881.20521672001 2022-09-27,23:31:30.000,270,11026219,-795,0,1664321489,14166.19076053,145.51018533000024,54881.07944856 2022-09-27,23:31:31.000,270,11026233,-795,0,1664321490,14165.914571819994,144.5515036500001,54881.57553408 2022-09-27,23:31:32.000,270,11026253,-795,0,1664321491,14165.611437869993,145.08018840000295,54880.80695088 2022-09-27,23:31:33.000,270,11026286,-795,0,1664321492,14165.436293810002,145.1224831799991,54880.8838092 2022-09-27,23:31:34.000,270,11026252,-795,0,1664321493,14165.01190628,145.34805534000043,54880.55541456001 2022-09-27,23:31:35.000,270,11026249,-795,0,1664321494,14164.836762219995,145.70051184000476,54880.758041040004 2022-09-27,23:31:36.000,270,11026277,-795,0,1664321495,14164.654881849994,145.6159222799979,54880.73009256001 2022-09-27,23:31:37.000,270,11026251,-795,0,1664321496,14164.392165759993,145.52428358999896,54880.69515696 2022-09-27,23:31:38.000,270,11026267,-795,0,1664321497,14164.095768120002,145.46789055000409,54880.53445320001 2022-09-27,23:31:39.000,270,11026287,-675,0,1664321498,14164.035141330001,145.5806766300011,54880.422659280004 2022-09-27,23:31:40.000,270,11026275,-795,0,1664321499,14164.129449669992,146.26444224000443,54880.61829864 2022-09-27,23:31:41.000,270,11026241,-795,0,1664321500,14164.089031809992,146.8777165499996,54881.12137128 2022-09-27,23:31:42.000,270,11026289,-795,0,1664321501,14163.934096680001,147.35000826000032,54881.42181744001 2022-09-27,23:31:43.000,270,11026250,-795,0,1664321502,14163.76568892999,147.45574520999799,54881.43579168 2022-09-27,23:31:44.000,270,11026261,-795,0,1664321503,14163.64443534999,147.34295913000096,54881.35194624001 2022-09-27,23:31:45.000,270,11026250,-795,0,1664321504,14162.937122800002,146.5323091800019,54881.03053872 2022-09-27,23:31:46.000,270,11026259,-795,0,1664321505,14161.697641760002,145.79919966000307,54880.6741956 2022-09-27,23:31:47.000,270,11026216,-795,0,1664321506,14160.505314889997,146.64509525999893,54880.1850972 2022-09-27,23:31:48.000,270,11026252,-795,0,1664321507,14160.397533930001,148.52016384000308,54880.17112296 2022-09-27,23:31:49.000,270,11026261,-795,0,1664321508,14161.23283637,149.9581863600033,54881.12137128 2022-09-27,23:31:50.000,270,11026243,-795,0,1664321509,14161.919939990003,150.76883631000237,54882.23232336 2022-09-27,23:31:51.000,270,11026243,-795,0,1664321510,14162.155710839994,150.9450645600009,54882.90308688 2022-09-27,23:31:52.000,270,11026243,-675,0,1664321511,14162.122029289989,150.92391717000282,54883.35724968 2022-09-27,23:31:53.000,270,11026273,-795,0,1664321512,14162.128765599999,150.95916281999962,54883.70660568 2022-09-27,23:31:54.000,270,11026273,-795,0,1664321513,14162.081611429989,150.9450645600009,54883.783464 2022-09-27,23:31:55.000,270,11026302,-795,0,1664321514,14162.047929879998,151.0085067300024,54883.87429656 2022-09-27,23:31:56.000,270,11026243,-755,0,1664321515,14162.000775709988,151.11424368000007,54883.86032232 2022-09-27,23:31:57.000,270,11026265,-795,0,1664321516,14162.074875119994,151.21293149999838,54883.993077600004 2022-09-27,23:31:58.000,270,11026247,-795,0,1664321517,14162.020984639988,151.26932454000053,54883.95814200001 2022-09-27,23:31:59.000,270,11026258,-795,0,1664321518,14162.020984639988,151.32571758000267,54883.944167760004 2022-09-27,23:32:00.000,270,11026257,-795,0,1664321519,14162.041193569989,151.3750614899982,54883.993077600004 2022-09-27,23:32:01.000,270,11026265,-795,0,1664321520,14162.014248329993,151.39620888000354,54883.93019352 2022-09-27,23:32:02.000,270,11026271,-795,0,1664321521,14161.940148919988,151.41735627000162,54883.846348080006 2022-09-27,23:32:03.000,270,11026263,-795,0,1664321522,14161.940148919988,151.4032580100029,54883.72057992001 2022-09-27,23:32:04.000,270,11026249,-795,0,1664321523,14161.926676299998,151.3750614899982,54883.76948976001 2022-09-27,23:32:05.000,270,11026238,-795,0,1664321524,14161.926676299998,151.3539141000001,54883.76948976001 2022-09-27,23:32:06.000,270,11026256,-795,0,1664321525,14161.913203679993,151.27637366999988,54883.74154128 2022-09-27,23:32:07.000,270,11026278,-795,0,1664321526,14161.940148919988,151.20588236999902,54883.74852840001 2022-09-27,23:32:08.000,270,11026292,-795,0,1664321527,14161.845840579997,151.14244020000478,54883.678657200006 2022-09-27,23:32:09.000,270,11026249,-795,0,1664321528,14161.879522130002,151.07194890000392,54883.69263144 2022-09-27,23:32:10.000,270,11026250,-795,0,1664321529,14161.812159029992,150.92391717000282,54883.69961856001 2022-09-27,23:32:11.000,270,11026287,-795,0,1664321530,14161.711114379992,150.8957206499981,54883.51795344 2022-09-27,23:32:12.000,270,11026286,-795,0,1664321531,14161.670696519992,150.85342587000196,54883.441095120004 2022-09-27,23:32:13.000,270,11026250,-795,0,1664321532,14161.663960209997,150.76883631000237,54883.54590192 2022-09-27,23:32:14.000,270,11026291,-795,0,1664321533,14161.562915559996,150.67719762000343,54883.47603072 2022-09-27,23:32:15.000,270,11026265,-795,0,1664321534,14161.502288769996,150.5996571900032,54883.42013376 2022-09-27,23:32:16.000,270,11026251,-795,0,1664321535,14161.41471674,150.54326415000105,54883.42013376 2022-09-27,23:32:17.000,270,11026250,-795,0,1664321536,14161.30693577999,150.50801850000425,54883.45506936001 2022-09-27,23:32:18.000,270,11026242,-795,0,1664321537,14161.21262744,150.41637980999803,54883.35026256 2022-09-27,23:32:19.000,270,11026239,-795,0,1664321538,14161.10484647999,150.40228154999932,54883.343275440006 2022-09-27,23:32:20.000,270,11026284,-795,0,1664321539,14161.010538139999,150.3529376400038,54883.37821104 2022-09-27,23:32:21.000,270,11026262,-795,0,1664321540,14160.815185149993,150.31064286000037,54883.28737848001 2022-09-27,23:32:22.000,270,11026252,-795,0,1664321541,14160.700667880003,150.28244634000293,54883.18257168 2022-09-27,23:32:23.000,270,11026259,-795,0,1664321542,14160.592886919992,150.26834808000422,54883.25943 2022-09-27,23:32:24.000,270,11026228,-795,0,1664321543,14160.417742860001,150.21195504000207,54883.23846864 2022-09-27,23:32:25.000,270,11026286,-795,0,1664321544,14160.269544039991,150.176709389998,54883.24545576001 2022-09-27,23:32:26.000,270,11026289,-795,0,1664321545,14160.121345219995,150.18375852000463,54883.21750728001 2022-09-27,23:32:27.000,270,11026288,-795,0,1664321546,14159.98661901999,150.15556199999992,54883.084752 2022-09-27,23:32:28.000,270,11026268,-795,0,1664321547,14159.84515650999,150.12031635000312,54883.14064896 2022-09-27,23:32:29.000,270,11026246,-795,0,1664321548,14159.723902929989,150.13441461000184,54883.04981640001 2022-09-27,23:32:30.000,270,11026271,-795,0,1664321549,14159.508341009998,150.13441461000184,54882.91706112 2022-09-27,23:32:31.000,270,11026280,-795,0,1664321550,14159.420768980002,150.06392331000097,54882.9450096 2022-09-27,23:32:32.000,270,11026288,-795,0,1664321551,14159.279306470002,150.02867766000418,54882.92404824 2022-09-27,23:32:33.000,270,11026270,-795,0,1664321552,14159.077217170001,149.96523549000267,54882.819241440004 2022-09-27,23:32:34.000,270,11026250,-795,0,1664321553,14158.96943620999,149.9581863600033,54882.82622856 2022-09-27,23:32:35.000,270,11026265,-795,0,1664321554,14158.8953368,149.9793337500014,54882.77731872 2022-09-27,23:32:36.000,270,11026302,-795,0,1664321555,14158.841446319995,149.9440881000046,54882.735396 2022-09-27,23:32:37.000,270,11026235,-795,0,1664321556,14158.699983809995,149.9299898399986,54882.57469224001 2022-09-27,23:32:38.000,270,11026257,-795,0,1664321557,14158.619148089994,149.87359680000372,54882.53276952 2022-09-27,23:32:39.000,270,11026281,-795,0,1664321558,14158.60567546999,149.88769506000244,54882.51180816 2022-09-27,23:32:40.000,270,11026254,-795,0,1664321559,14158.56525760999,149.8313020200003,54882.504821040005 2022-09-27,23:32:41.000,270,11026276,-795,0,1664321560,14158.578730229994,149.78195811000478,54882.51879528 2022-09-27,23:32:42.000,270,11026308,-795,0,1664321561,14158.531576059999,149.78195811000478,54882.44193696 2022-09-27,23:32:43.000,270,11026264,-795,0,1664321562,14158.444004029989,149.75376159000007,54882.2462976 2022-09-27,23:32:44.000,270,11026276,-795,0,1664321563,14158.450740339998,149.7114668100039,54882.1764264 2022-09-27,23:32:45.000,270,11026252,-795,0,1664321564,14158.497894509994,149.73966333000135,54882.23931048001 2022-09-27,23:32:46.000,270,11026241,-795,0,1664321565,14158.450740339998,149.6832702899992,54882.09258096001 2022-09-27,23:32:47.000,270,11026311,-795,0,1664321566,14158.477685579994,149.69031941999856,54882.148477920004 2022-09-27,23:32:48.000,270,11026270,-795,0,1664321567,14158.464212959989,149.66212290000112,54882.218349120005 2022-09-27,23:32:49.000,270,11026245,-795,0,1664321568,14158.437267719994,149.65507377000176,54882.09258096001 2022-09-27,23:32:50.000,270,11026244,-795,0,1664321569,14158.457476649994,149.62687725000433,54882.11354232001 2022-09-27,23:32:51.000,270,11026249,-795,0,1664321570,14158.423795099989,149.65507377000176,54881.952838560006 2022-09-27,23:32:52.000,270,11026240,-795,0,1664321571,14158.423795099989,149.66212290000112,54881.95982568 2022-09-27,23:32:53.000,270,11026285,-795,0,1664321572,14158.390113549998,149.69736854999792,54882.001748400005 2022-09-27,23:32:54.000,270,11026246,-795,0,1664321573,14158.356431999993,149.72556507000263,54881.97379992001 2022-09-27,23:32:55.000,270,11026253,-795,0,1664321574,14158.289068899998,149.78195811000478,54881.91091584 2022-09-27,23:32:56.000,270,11026224,-795,0,1664321575,14158.241914730002,149.81015463000222,54881.862006 2022-09-27,23:32:57.000,270,11026237,-795,0,1664321576,14158.214969489993,149.81720376000158,54881.80610904001 2022-09-27,23:32:58.000,270,11026215,-795,0,1664321577,14158.167815319997,149.85244940999837,54881.77117344 2022-09-27,23:32:59.000,270,11026285,-795,0,1664321578,14158.080243290002,149.9299898399986,54881.68034088 2022-09-27,23:33:00.000,270,11026222,-795,0,1664321579,14158.006143879997,149.9440881000046,54881.547585600005 2022-09-27,23:33:01.000,270,11026197,-795,0,1664321580,14157.932044469992,149.9581863600033,54881.5825212 2022-09-27,23:33:02.000,270,11026253,-795,0,1664321581,14157.945517089996,149.95113723000395,54881.67335376 2022-09-27,23:33:03.000,270,11026240,-795,0,1664321582,14157.945517089996,149.9934320100001,54881.68732800001 2022-09-27,23:33:04.000,270,11026239,-795,0,1664321583,14157.891626609991,150.01457939999818,54881.68034088 2022-09-27,23:33:05.000,270,11026245,-795,0,1664321584,14157.830999819991,150.0427759200029,54881.666366640005 2022-09-27,23:33:06.000,270,11026237,-795,0,1664321585,14157.790581959991,150.01457939999818,54881.62444392 2022-09-27,23:33:07.000,270,11026231,-795,0,1664321586,14157.68953730999,150.02867766000418,54881.596495440004 2022-09-27,23:33:08.000,270,11026279,-795,0,1664321587,14157.67606469,150.03572679000354,54881.5825212 2022-09-27,23:33:09.000,270,11026244,-795,0,1664321588,14157.601965279995,150.03572679000354,54881.55457272 2022-09-27,23:33:10.000,270,11026228,-795,0,1664321589,14157.55481111,149.98638288000075,54881.58950832001 2022-09-27,23:33:11.000,270,11026293,-795,0,1664321590,14157.46723907999,150.01457939999818,54881.56854696001 2022-09-27,23:33:12.000,270,11026237,-795,0,1664321591,14157.460502769994,149.9581863600033,54881.55457272 2022-09-27,23:33:13.000,270,11026257,-795,0,1664321592,14157.44703014999,149.96523549000267,54881.58950832001 2022-09-27,23:33:14.000,270,11026216,-795,0,1664321593,14157.38640335999,149.90179332000116,54881.5825212 2022-09-27,23:33:15.000,270,11026265,-795,0,1664321594,14157.244940849989,149.9299898399986,54881.561559839996 2022-09-27,23:33:16.000,270,11026283,-795,0,1664321595,14157.150632509998,149.95113723000395,54881.47072728001 2022-09-27,23:33:17.000,270,11026250,-795,0,1664321596,14157.076533099993,149.96523549000267,54881.44277880001 2022-09-27,23:33:18.000,270,11026209,-795,0,1664321597,14157.022642620002,150.02162853000482,54881.547585600005 2022-09-27,23:33:19.000,270,11026239,-795,0,1664321598,14156.988961069997,150.0568741800016,54881.52662424 2022-09-27,23:33:20.000,270,11026271,-795,0,1664321599,14156.840762250002,150.13441461000184,54881.41483032 2022-09-27,23:33:21.000,270,11026287,-795,0,1664321600,14156.780135460001,150.19785678000335,54881.4078432 2022-09-27,23:33:22.000,270,11026193,-795,0,1664321601,14156.625200329996,150.24720068999886,54881.37290760001 2022-09-27,23:33:23.000,270,11026239,-795,0,1664321602,14156.611727709991,150.34588851000444,54881.29604928 2022-09-27,23:33:24.000,270,11026279,-795,0,1664321603,14156.41637472,150.46572372000082,54881.32399776001 2022-09-27,23:33:25.000,270,11026274,-795,0,1664321604,14156.322066379995,150.5503132800004,54881.226178079996 2022-09-27,23:33:26.000,270,11026315,-795,0,1664321605,14156.160394939994,150.60670632000256,54881.1283584 2022-09-27,23:33:27.000,270,11026227,-795,0,1664321606,14156.140186009994,150.71244327000022,54881.17726824 2022-09-27,23:33:28.000,270,11026264,-795,0,1664321607,14156.106504459989,150.7829345700011,54881.1283584 2022-09-27,23:33:29.000,270,11026221,-795,0,1664321608,14156.099768149994,150.90276978000475,54881.14233264 2022-09-27,23:33:30.000,270,11026180,-795,0,1664321609,14156.059350289994,150.97326107999834,54881.093422800004 2022-09-27,23:33:31.000,270,11026183,-795,0,1664321610,14155.998723499994,151.03670324999985,54881.07944856 2022-09-27,23:33:32.000,270,11026252,-795,0,1664321611,14155.978514569993,151.1071945500007,54881.07246144 2022-09-27,23:33:33.000,270,11026219,-795,0,1664321612,14155.958305639993,151.12129280999943,54880.97464176 2022-09-27,23:33:34.000,270,11026234,-795,0,1664321613,14155.870733609998,151.21293149999838,54880.8838092 2022-09-27,23:33:35.000,270,11026227,-795,0,1664321614,14156.018932429994,151.2552262800018,54881.058487199996 2022-09-27,23:33:36.000,270,11026264,-795,0,1664321615,14155.991987189998,151.29752105999796,54881.03752584001 2022-09-27,23:33:37.000,270,11026269,-795,0,1664321616,14155.938096709993,151.29752105999796,54880.96765464001 2022-09-27,23:33:38.000,270,11026212,-795,0,1664321617,14155.991987189998,151.29752105999796,54881.03053872 2022-09-27,23:33:39.000,270,11026242,-795,0,1664321618,14156.012196119998,151.32571758000267,54880.96066752 2022-09-27,23:33:40.000,270,11026232,-795,0,1664321619,14156.032405049998,151.3539141000001,54880.946693280006 2022-09-27,23:33:41.000,270,11026273,-795,0,1664321620,14156.005459809989,151.3750614899982,54880.876822080005 2022-09-27,23:33:42.000,270,11026236,-795,0,1664321621,14156.072822909999,151.3539141000001,54880.8838092 2022-09-27,23:33:43.000,270,11026196,-795,0,1664321622,14156.093031839999,151.36096322999947,54880.96066752 2022-09-27,23:33:44.000,270,11026245,-795,0,1664321623,14156.16713124999,151.34686497000075,54880.90477056 2022-09-27,23:33:45.000,270,11026270,-795,0,1664321624,14156.14692231999,151.38915975000418,54880.90477056 2022-09-27,23:33:46.000,270,11026231,-795,0,1664321625,14156.106504459989,151.3539141000001,54880.83489936 2022-09-27,23:33:47.000,270,11026214,-795,0,1664321626,14156.160394939994,151.38211062000482,54880.84188648 2022-09-27,23:33:48.000,270,11026285,-795,0,1664321627,14156.140186009994,151.45965104999777,54880.80695088 2022-09-27,23:33:49.000,270,11026269,-795,0,1664321628,14156.18734017999,151.52309321999928,54880.813938 2022-09-27,23:33:50.000,270,11026279,-795,0,1664321629,14156.14692231999,151.537191479998,54880.813938 2022-09-27,23:33:51.000,270,11026295,-795,0,1664321630,14156.119977079994,151.59358452000015,54880.758041040004 2022-09-27,23:33:52.000,270,11026258,-795,0,1664321631,14156.133449699999,151.64292843000294,54880.75105392001 2022-09-27,23:33:53.000,270,11026258,-795,0,1664321632,14156.119977079994,151.69227233999845,54880.77201528001 2022-09-27,23:33:54.000,270,11026243,-795,0,1664321633,14156.140186009994,151.72751799000253,54880.7440668 2022-09-27,23:33:55.000,270,11026283,-795,0,1664321634,14156.113240769999,151.85440232999827,54880.660221360005 2022-09-27,23:33:56.000,270,11026238,-795,0,1664321635,14156.066086599989,151.85440232999827,54880.56240168001 2022-09-27,23:33:57.000,270,11026220,-795,0,1664321636,14156.072822909999,151.90374624000106,54880.590350160004 2022-09-27,23:33:58.000,270,11026257,-795,0,1664321637,14156.072822909999,151.9601392800032,54880.60432440001 2022-09-27,23:33:59.000,270,11026260,-795,0,1664321638,14156.113240769999,151.97423754000192,54880.63227288001 2022-09-27,23:34:00.000,270,11026241,-795,0,1664321639,14156.12671338999,151.99538493,54880.52047896 2022-09-27,23:34:01.000,270,11026267,-795,0,1664321640,14156.093031839999,151.9601392800032,54880.45759488 2022-09-27,23:34:02.000,270,11026234,-795,0,1664321641,14156.099768149994,151.93899188999785,54880.48554336001 2022-09-27,23:34:03.000,270,11026253,-795,0,1664321642,14156.025668739989,151.8966971100017,54880.4296464 2022-09-27,23:34:04.000,270,11026224,-795,0,1664321643,14156.039141359994,151.85440232999827,54880.41567216001 2022-09-27,23:34:05.000,270,11026244,-795,0,1664321644,14155.951569329998,151.77686189999804,54880.26894264001 2022-09-27,23:34:06.000,270,11026220,-795,0,1664321645,14155.897678849993,151.67817407999974,54880.22003280001 2022-09-27,23:34:07.000,270,11026232,-795,0,1664321646,14155.917887779993,151.62883017000422,54880.35278808 2022-09-27,23:34:08.000,270,11026230,-795,0,1664321647,14155.884206229988,151.54424061000464,54880.324839600005 2022-09-27,23:34:09.000,270,11026252,-795,0,1664321648,14155.857260989993,151.4385036599997,54880.33881384 2022-09-27,23:34:10.000,270,11026206,-795,0,1664321649,14155.796634199993,151.3539141000001,54880.24798128001 2022-09-27,23:34:11.000,270,11026213,-795,0,1664321650,14155.749480029997,151.3045701900046,54880.29689112001 2022-09-27,23:34:12.000,270,11026249,-795,0,1664321651,14155.668644309997,151.24817715000245,54880.14317448 2022-09-27,23:34:13.000,270,11026258,-795,0,1664321652,14155.688853239997,151.17063672000222,54880.19907144001 2022-09-27,23:34:14.000,270,11026266,-795,0,1664321653,14155.682116930002,151.17768585000158,54880.17811008001 2022-09-27,23:34:15.000,270,11026241,-795,0,1664321654,14155.655171689992,151.13539106999815,54880.13618736 2022-09-27,23:34:16.000,270,11026266,-795,0,1664321655,14155.709062169997,151.17768585000158,54880.19907144001 2022-09-27,23:34:17.000,270,11026280,-795,0,1664321656,14155.742743720002,151.21998062999774,54880.17112296 2022-09-27,23:34:18.000,270,11026204,-795,0,1664321657,14155.722534790002,151.2904719299986,54880.038367680005 2022-09-27,23:34:19.000,270,11026223,-795,0,1664321658,14155.776425269993,151.36801235999883,54880.038367680005 2022-09-27,23:34:20.000,270,11026235,-795,0,1664321659,14155.830315749998,151.4878475700025,54880.038367680005 2022-09-27,23:34:21.000,270,11026225,-795,0,1664321660,14155.863997299988,151.64292843000294,54879.88465104001 2022-09-27,23:34:22.000,270,11026216,-795,0,1664321661,14155.924624089988,151.78391103000467,54879.70997304 2022-09-27,23:34:23.000,270,11026246,-795,0,1664321662,14156.086295529989,151.9460410200045,54879.8357412 2022-09-27,23:34:24.000,270,11026261,-795,0,1664321663,14156.26817589999,152.12931840000238,54879.89862528 2022-09-27,23:34:25.000,270,11026265,-755,0,1664321664,14156.301857449995,152.32669403999898,54879.84272832001 2022-09-27,23:34:26.000,270,11026270,-795,0,1664321665,14156.423111029995,152.53111881000223,54879.89862528 2022-09-27,23:34:27.000,270,11026317,-795,0,1664321666,14156.45679258,152.74259271000483,54879.74490864001 2022-09-27,23:34:28.000,270,11026277,-795,0,1664321667,14156.544364609996,152.9611157399995,54879.54926928001 2022-09-27,23:34:29.000,270,11026235,-795,0,1664321668,14156.712772359992,153.1584913800034,54879.63311472 2022-09-27,23:34:30.000,270,11026253,-795,0,1664321669,14156.780135460001,153.38406354000472,54879.584204880004 2022-09-27,23:34:31.000,270,11026244,-795,0,1664321670,14156.807080699997,153.5532426600039,54879.50734656001 2022-09-27,23:34:32.000,270,11026233,-795,0,1664321671,14156.941806900002,153.7153726500037,54879.47939808001 2022-09-27,23:34:33.000,270,11026250,-795,0,1664321672,14157.029378929998,153.85635524999816,54879.52830792001 2022-09-27,23:34:34.000,270,11026236,-795,0,1664321673,14157.076533099993,153.9973378499999,54879.46542384 2022-09-27,23:34:35.000,270,11026277,-795,0,1664321674,14157.022642620002,154.10307480000483,54879.31170720001 2022-09-27,23:34:36.000,270,11026257,-795,0,1664321675,14157.103478339988,154.18061522999778,54879.30472008 2022-09-27,23:34:37.000,270,11026298,-795,0,1664321676,14157.143896199988,154.27930305000336,54879.29773296 2022-09-27,23:34:38.000,270,11026260,-795,0,1664321677,14157.177577749993,154.32864695999888,54879.40253976 2022-09-27,23:34:39.000,270,11026214,-795,0,1664321678,14157.137159889993,154.31454870000016,54879.269784480006 2022-09-27,23:34:40.000,270,11026244,-795,0,1664321679,14157.116950959993,154.3074995700008,54879.367604160005 2022-09-27,23:34:41.000,270,11026234,-795,0,1664321680,14157.009169999998,154.28635218000272,54879.269784480006 2022-09-27,23:34:42.000,270,11026221,-795,0,1664321681,14157.029378929998,154.22291001000121,54879.28375872 2022-09-27,23:34:43.000,270,11026241,-795,0,1664321682,14156.935070589992,154.17356609999842,54879.23484888 2022-09-27,23:34:44.000,270,11026274,-795,0,1664321683,14156.820553320002,154.08192740999948,54879.2069004 2022-09-27,23:34:45.000,270,11026276,-795,0,1664321684,14156.753190219992,154.01848523999797,54879.15799056 2022-09-27,23:34:46.000,270,11026252,-795,0,1664321685,14156.604991399996,153.89160090000223,54879.032222400005 2022-09-27,23:34:47.000,270,11026246,-795,0,1664321686,14156.564573539996,153.7999622100033,54879.21388752001 2022-09-27,23:34:48.000,270,11026224,-795,0,1664321687,14156.503946749996,153.68012699999963,54879.14401632001 2022-09-27,23:34:49.000,270,11026259,-795,0,1664321688,14156.38942947999,153.58848831000068,54879.151003440005 2022-09-27,23:34:50.000,270,11026185,-795,0,1664321689,14156.26817589999,153.51094788000046,54879.12305496001 2022-09-27,23:34:51.000,270,11026250,-795,0,1664321690,14156.032405049998,153.4052109300028,54878.934402720006 2022-09-27,23:34:52.000,270,11026220,-795,0,1664321691,14155.924624089988,153.3206213700032,54878.9972868 2022-09-27,23:34:53.000,270,11026247,-795,0,1664321692,14155.803370510002,153.26422833000106,54878.99029968 2022-09-27,23:34:54.000,270,11026278,-795,0,1664321693,14155.486763939996,153.2078352899989,54878.67587928 2022-09-27,23:34:55.000,270,11026235,-795,0,1664321694,14155.486763939996,153.15144225000404,54878.88549288001 2022-09-27,23:34:56.000,270,11026322,-795,0,1664321695,14155.345301429996,153.1584913800034,54878.82959592 2022-09-27,23:34:57.000,270,11026254,-795,0,1664321696,14155.17015736999,153.16554051000276,54878.82959592 2022-09-27,23:34:58.000,270,11026161,-795,0,1664321697,14155.042167479995,153.21488441999827,54878.80164744 2022-09-27,23:34:59.000,270,11026255,-795,0,1664321698,14154.900704969994,153.26422833000106,54878.766711840006 2022-09-27,23:35:00.000,270,11026266,-795,0,1664321699,14154.725560909988,153.4193091900015,54878.73876336001 2022-09-27,23:35:01.000,270,11026276,-795,0,1664321700,14154.637988879993,153.49684962000174,54878.71780200001 2022-09-27,23:35:02.000,270,11026262,-795,0,1664321701,14154.503262680002,153.687176129999,54878.57107248001 2022-09-27,23:35:03.000,270,11026283,-795,0,1664321702,14154.422426960002,153.85635524999816,54878.599020960006 2022-09-27,23:35:04.000,270,11026249,-795,0,1664321703,14154.361800170002,154.01848523999797,54878.599020960006 2022-09-27,23:35:05.000,270,11026217,-795,0,1664321704,14154.307909689996,154.21586088000186,54878.59203384001 2022-09-27,23:35:06.000,270,11026206,-795,0,1664321705,14154.294437069992,154.41323651999846,54878.53613688 2022-09-27,23:35:07.000,270,11026250,-795,0,1664321706,14154.213601349991,154.56831737999892,54878.431330080006 2022-09-27,23:35:08.000,270,11026261,-795,0,1664321707,14154.267491829996,154.75864389000344,54878.46626568 2022-09-27,23:35:09.000,270,11026259,-795,0,1664321708,14154.260755520001,154.95601953000005,54878.41735584 2022-09-27,23:35:10.000,270,11026294,-795,0,1664321709,14154.280964450001,155.174542560002,54878.34748464 2022-09-27,23:35:11.000,270,11026240,-795,0,1664321710,14154.328118619997,155.2943777699984,54878.27761344 2022-09-27,23:35:12.000,270,11026295,-795,0,1664321711,14154.415690649992,155.41421298000205,54878.20075512 2022-09-27,23:35:13.000,270,11026220,-795,0,1664321712,14154.483053750002,155.51290080000035,54878.28460056001 2022-09-27,23:35:14.000,270,11026235,-795,0,1664321713,14154.550416849997,155.5692938400025,54878.15184528 2022-09-27,23:35:15.000,270,11026274,-795,0,1664321714,14154.644725189988,155.58339210000122,54878.0540256 2022-09-27,23:35:16.000,270,11026243,-795,0,1664321715,14154.712088289998,155.59044123000058,54878.01909000001 2022-09-27,23:35:17.000,270,11026270,-795,0,1664321716,14154.833341869999,155.53404818999843,54878.026077120005 2022-09-27,23:35:18.000,270,11026276,-795,0,1664321717,14154.96806806999,155.47765515000356,54878.10992256 2022-09-27,23:35:19.000,270,11026294,-795,0,1664321718,14155.06911271999,155.42831124000077,54878.11690968001 2022-09-27,23:35:20.000,270,11026271,-795,0,1664321719,14155.19710261,155.3225742900031,54878.144858160005 2022-09-27,23:35:21.000,270,11026258,-795,0,1664321720,14155.264465709995,155.25208299000224,54878.01909000001 2022-09-27,23:35:22.000,270,11026200,-795,0,1664321721,14155.27793833,155.15339517000393,54877.94921880001 2022-09-27,23:35:23.000,270,11026241,-795,0,1664321722,14155.392455599991,155.0758547400037,54878.01210288 2022-09-27,23:35:24.000,270,11026249,-795,0,1664321723,14155.473291319991,154.9630686599994,54877.9841544 2022-09-27,23:35:25.000,270,11026266,-795,0,1664321724,14155.527181799996,154.82208605999767,54877.99114152 2022-09-27,23:35:26.000,270,11026254,-795,0,1664321725,14155.480027630001,154.77274215000216,54877.96319304 2022-09-27,23:35:27.000,270,11026213,-795,0,1664321726,14155.540654420001,154.68815259000257,54877.99812864001 2022-09-27,23:35:28.000,270,11026280,-795,0,1664321727,14155.621490140002,154.56831737999892,54878.10293544 2022-09-27,23:35:29.000,270,11026216,-795,0,1664321728,14155.628226449997,154.5189734700034,54878.06101272 2022-09-27,23:35:30.000,270,11026185,-795,0,1664321729,14155.587808589997,154.44848217000253,54877.858386240005 2022-09-27,23:35:31.000,270,11026239,-795,0,1664321730,14155.587808589997,154.43438391000382,54877.95620592 2022-09-27,23:35:32.000,270,11026271,-795,0,1664321731,14155.594544899992,154.38504000000103,54877.907296080004 2022-09-27,23:35:33.000,270,11026247,-795,0,1664321732,14155.567599659997,154.37799087000167,54877.93524456 2022-09-27,23:35:34.000,270,11026229,-795,0,1664321733,14155.500236560001,154.3568434800036,54877.83043776001 2022-09-27,23:35:35.000,270,11026270,-795,0,1664321734,14155.506972869996,154.44848217000253,54877.87236048001 2022-09-27,23:35:36.000,270,11026254,-795,0,1664321735,14155.446346079996,154.44143304000318,54877.85139912001 2022-09-27,23:35:37.000,270,11026197,-795,0,1664321736,14155.520445490001,154.53307173000212,54877.88633472 2022-09-27,23:35:38.000,270,11026256,-795,0,1664321737,14155.439609770001,154.58946477000427,54877.83043776001 2022-09-27,23:35:39.000,270,11026233,-795,0,1664321738,14155.459818700001,154.71634911,54877.92127032001 2022-09-27,23:35:40.000,270,11026239,-795,0,1664321739,14155.426137149996,154.84323345000303,54877.87934760001 2022-09-27,23:35:41.000,270,11026250,-795,0,1664321740,14155.33856512,154.9278230100026,54877.844412 2022-09-27,23:35:42.000,270,11026265,-795,0,1664321741,14155.345301429996,155.05470734999835,54877.7745408 2022-09-27,23:35:43.000,270,11026232,-795,0,1664321742,14155.432873459991,155.2238864700048,54877.89332184 2022-09-27,23:35:44.000,270,11026262,-795,0,1664321743,14155.446346079996,155.35077081000054,54877.94921880001 2022-09-27,23:35:45.000,270,11026248,-795,0,1664321744,14155.39919191,155.51290080000035,54877.94223168 2022-09-27,23:35:46.000,270,11026216,-795,0,1664321745,14155.33856512,155.62568688000465,54877.7745408 2022-09-27,23:35:47.000,270,11026253,-795,0,1664321746,14155.39919191,155.78076773999783,54877.73261808001 2022-09-27,23:35:48.000,270,11026249,-795,0,1664321747,14155.412664529991,155.94289772999764,54877.83742488 2022-09-27,23:35:49.000,270,11026240,-795,0,1664321748,14155.426137149996,156.08388032999937,54877.858386240005 2022-09-27,23:35:50.000,270,11026223,-795,0,1664321749,14155.439609770001,156.23896118999983,54877.87934760001 2022-09-27,23:35:51.000,270,11026271,-795,0,1664321750,14155.439609770001,156.36584553000284,54877.76755368 2022-09-27,23:35:52.000,270,11026267,-795,0,1664321751,14155.466555009996,156.49977899999794,54877.73261808001 2022-09-27,23:35:53.000,270,11026273,-795,0,1664321752,14155.533918109992,156.61256508000224,54877.82345064 2022-09-27,23:35:54.000,270,11026309,-795,0,1664321753,14155.547390729997,156.72535115999926,54877.809476400005 2022-09-27,23:35:55.000,270,11026265,-795,0,1664321754,14155.574335969992,156.84518637000292,54877.75357944001 2022-09-27,23:35:56.000,270,11026281,-795,0,1664321755,14155.614753829992,156.89453027999843,54877.73261808001 2022-09-27,23:35:57.000,270,11026239,-795,0,1664321756,14155.641699070002,156.97911983999802,54877.75357944001 2022-09-27,23:35:58.000,270,11026214,-795,0,1664321757,14155.709062169997,157.00731636000273,54877.907296080004 2022-09-27,23:35:59.000,270,11026250,-795,0,1664321758,14155.863997299988,157.06370940000488,54877.94921880001 2022-09-27,23:36:00.000,270,11026228,-795,0,1664321759,14155.897678849993,157.10600418000104,54877.977167280005 2022-09-27,23:36:01.000,270,11026255,-795,0,1664321760,14155.971778259998,157.12010243999976,54877.99812864001 2022-09-27,23:36:02.000,270,11026219,-795,0,1664321761,14156.018932429994,157.13420069999847,54878.03306424 2022-09-27,23:36:03.000,270,11026276,-795,0,1664321762,14156.072822909999,157.14124982999783,54878.08197408 2022-09-27,23:36:04.000,270,11026225,-795,0,1664321763,14156.173867559999,157.14829896000447,54878.0540256 2022-09-27,23:36:05.000,270,11026248,-795,0,1664321764,14156.140186009994,157.09895505000168,54878.026077120005 2022-09-27,23:36:06.000,270,11026260,-795,0,1664321765,14156.200812799994,157.09895505000168,54878.04703848001 2022-09-27,23:36:07.000,270,11026233,-795,0,1664321766,14156.29512114,157.12010243999976,54878.1238968 2022-09-27,23:36:08.000,270,11026226,-795,0,1664321767,14156.28838482999,157.09895505000168,54878.04005136001 2022-09-27,23:36:09.000,270,11026268,-795,0,1664321768,14156.281648519995,157.10600418000104,54878.13088392 2022-09-27,23:36:10.000,270,11026217,-795,0,1664321769,14156.32880268999,157.0778076600036,54878.11690968001 2022-09-27,23:36:11.000,270,11026237,-795,0,1664321770,14156.281648519995,157.09895505000168,54878.06799984001 2022-09-27,23:36:12.000,270,11026283,-795,0,1664321771,14156.28838482999,157.1130533100004,54878.10293544 2022-09-27,23:36:13.000,270,11026242,-795,0,1664321772,14156.27491221,157.10600418000104,54878.17280664 2022-09-27,23:36:14.000,270,11026224,-795,0,1664321773,14156.26817589999,157.1130533100004,54878.193768000005 2022-09-27,23:36:15.000,270,11026242,-795,0,1664321774,14156.19407649,157.12010243999976,54878.10992256 2022-09-27,23:36:16.000,270,11026252,-795,0,1664321775,14156.20754910999,157.09190592000232,54878.20075512 2022-09-27,23:36:17.000,270,11026237,-795,0,1664321776,14156.173867559999,157.09190592000232,54878.28460056001 2022-09-27,23:36:18.000,270,11026240,-795,0,1664321777,14156.059350289994,157.07075853000424,54878.31953616 2022-09-27,23:36:19.000,270,11026271,-795,0,1664321778,14155.944833019988,157.0284637500008,54878.28460056001 2022-09-27,23:36:20.000,270,11026245,-795,0,1664321779,14155.884206229988,157.03551288000017,54878.35447176001 2022-09-27,23:36:21.000,270,11026227,-795,0,1664321780,14155.776425269993,157.00731636000273,54878.312549040005 2022-09-27,23:36:22.000,270,11026256,-795,0,1664321781,14155.641699070002,157.0284637500008,54878.29158768 2022-09-27,23:36:23.000,270,11026187,-795,0,1664321782,14155.520445490001,156.9650215799993,54878.4383172 2022-09-27,23:36:24.000,270,11026222,-795,0,1664321783,14155.41940084,156.9156776700038,54878.45927856 2022-09-27,23:36:25.000,270,11026241,-795,0,1664321784,14155.23752047,156.9297759300025,54878.45229144001 2022-09-27,23:36:26.000,270,11026233,-795,0,1664321785,14155.06911271999,156.90862854000443,54878.28460056001 2022-09-27,23:36:27.000,270,11026237,-795,0,1664321786,14154.92765020999,156.88748114999908,54878.33351040001 2022-09-27,23:36:28.000,270,11026267,-795,0,1664321787,14154.819869249994,156.90862854000443,54878.33351040001 2022-09-27,23:36:29.000,270,11026280,-795,0,1664321788,14154.678406739993,156.85928463000164,54878.41735584 2022-09-27,23:36:30.000,270,11026281,-795,0,1664321789,14154.543680540002,156.85928463000164,54878.38242024001 2022-09-27,23:36:31.000,270,11026227,-795,0,1664321790,14154.422426960002,156.87338289000036,54878.37543312001 2022-09-27,23:36:32.000,270,11026203,-795,0,1664321791,14154.368536479997,156.84518637000292,54878.39639448 2022-09-27,23:36:33.000,270,11026216,-795,0,1664321792,14154.341591240001,156.866333760001,54878.5081884 2022-09-27,23:36:34.000,270,11026271,-795,0,1664321793,14154.280964450001,156.866333760001,54878.45229144001 2022-09-27,23:36:35.000,270,11026272,-795,0,1664321794,14154.213601349991,156.88748114999908,54878.45927856 2022-09-27,23:36:36.000,270,11026245,-795,0,1664321795,14154.213601349991,156.90862854000443,54878.4383172 2022-09-27,23:36:37.000,270,11026256,-795,0,1664321796,14154.126029319996,156.94387419000122,54878.32652328 2022-09-27,23:36:38.000,270,11026253,-795,0,1664321797,14154.152974559991,157.00731636000273,54878.42434296001 2022-09-27,23:36:39.000,270,11026248,-795,0,1664321798,14154.193392419991,157.07075853000424,54878.480239920005 2022-09-27,23:36:40.000,270,11026274,-795,0,1664321799,14154.247282899996,157.13420069999847,54878.39639448 2022-09-27,23:36:41.000,270,11026251,-795,0,1664321800,14154.233810279991,157.18354461000126,54878.34049752 2022-09-27,23:36:42.000,270,11026191,-795,0,1664321801,14154.294437069992,157.2610850400015,54878.368446 2022-09-27,23:36:43.000,270,11026256,-795,0,1664321802,14154.287700759996,157.3597728599998,54878.312549040005 2022-09-27,23:36:44.000,270,11026225,-795,0,1664321803,14154.348327549997,157.47960807000345,54878.33351040001 2022-09-27,23:36:45.000,270,11026227,-795,0,1664321804,14154.395481719992,157.61354153999855,54878.20774224001 2022-09-27,23:36:46.000,270,11026269,-795,0,1664321805,14154.449372199997,157.7192784900035,54878.24966496 2022-09-27,23:36:47.000,270,11026243,-795,0,1664321806,14154.563889470002,157.84616282999923,54878.30556192001 2022-09-27,23:36:48.000,270,11026244,-795,0,1664321807,14154.671670429998,157.95894891000353,54878.32652328 2022-09-27,23:36:49.000,270,11026230,-795,0,1664321808,14154.745769839988,158.03648934000375,54878.312549040005 2022-09-27,23:36:50.000,270,11026206,-795,0,1664321809,14154.786187699989,158.18452107000485,54878.2985748 2022-09-27,23:36:51.000,270,11026225,-795,0,1664321810,14154.880496039994,158.30435628000123,54878.25665208001 2022-09-27,23:36:52.000,270,11026231,-795,0,1664321811,14154.934386519999,158.43124062000425,54878.28460056001 2022-09-27,23:36:53.000,270,11026242,-795,0,1664321812,14155.062376409995,158.50173191999784,54878.242677840004 2022-09-27,23:36:54.000,270,11026227,-795,0,1664321813,14155.08932164999,158.59337061000406,54878.13787104001 2022-09-27,23:36:55.000,270,11026242,-795,0,1664321814,14155.143212129995,158.685009300003,54878.1588324 2022-09-27,23:36:56.000,270,11026239,-795,0,1664321815,14155.244256779995,158.75550060000387,54878.23569072001 2022-09-27,23:36:57.000,270,11026255,-795,0,1664321816,14155.372246669991,158.77664799000195,54878.38940736 2022-09-27,23:36:58.000,270,11026201,-795,0,1664321817,14155.372246669991,158.84009016000346,54878.38242024001 2022-09-27,23:36:59.000,270,11026255,-795,0,1664321818,14155.41940084,158.86123755000153,54878.38242024001 2022-09-27,23:37:00.000,270,11026218,-795,0,1664321819,14155.453082389991,158.9035323299977,54878.41735584 2022-09-27,23:37:01.000,270,11026225,-795,0,1664321820,14155.466555009996,158.91763059000368,54878.34748464 2022-09-27,23:37:02.000,270,11026241,-795,0,1664321821,14155.432873459991,158.93877798000176,54878.41735584 2022-09-27,23:37:03.000,270,11026239,-795,0,1664321822,14155.533918109992,158.91763059000368,54878.54312400001 2022-09-27,23:37:04.000,270,11026270,-795,0,1664321823,14155.506972869996,158.92467972000304,54878.55011112001 2022-09-27,23:37:05.000,270,11026257,-795,0,1664321824,14155.486763939996,158.9035323299977,54878.647930800005 2022-09-27,23:37:06.000,270,11026224,-795,0,1664321825,14155.385719289996,158.86123755000153,54878.63395656 2022-09-27,23:37:07.000,270,11026206,-795,0,1664321826,14155.35877405,158.82599190000474,54878.61998232001 2022-09-27,23:37:08.000,270,11026241,-795,0,1664321827,14155.352037739991,158.8189427699981,54878.6828664 2022-09-27,23:37:09.000,270,11026261,-795,0,1664321828,14155.304883569996,158.76254973000323,54878.696840640005 2022-09-27,23:37:10.000,270,11026233,-795,0,1664321829,14155.21731154,158.75550060000387,54878.78767320001 2022-09-27,23:37:11.000,270,11026233,-795,0,1664321830,14155.203838919995,158.67796017000364,54878.766711840006 2022-09-27,23:37:12.000,270,11026216,-795,0,1664321831,14155.102794269995,158.64976364999893,54878.78767320001 2022-09-27,23:37:13.000,270,11026258,-795,0,1664321832,14155.12973950999,158.60041974000342,54878.89946712 2022-09-27,23:37:14.000,270,11026247,-795,0,1664321833,14154.96806806999,158.55107583000063,54878.815621680005 2022-09-27,23:37:15.000,270,11026242,-795,0,1664321834,14154.94785913999,158.49468278999848,54878.92741560001 2022-09-27,23:37:16.000,270,11026271,-795,0,1664321835,14154.887232349989,158.4735354000004,54878.95536408001 2022-09-27,23:37:17.000,270,11026232,-795,0,1664321836,14154.813132939998,158.41714235999825,54878.90645424001 2022-09-27,23:37:18.000,270,11026279,-715,0,1664321837,14154.779451389993,158.39599497000017,54878.97632544001 2022-09-27,23:37:19.000,270,11026266,-795,0,1664321838,14154.806396629989,158.36074932000338,54879.1370292 2022-09-27,23:37:20.000,270,11026261,-795,0,1664321839,14154.725560909988,158.3114054100006,54879.067158 2022-09-27,23:37:21.000,270,11026271,-795,0,1664321840,14154.671670429998,158.2620614999978,54879.09510648001 2022-09-27,23:37:22.000,270,11026220,-795,0,1664321841,14154.658197809993,158.1774719399982,54879.16497768 2022-09-27,23:37:23.000,270,11026265,-795,0,1664321842,14154.624516260003,158.1281280300027,54879.16497768 2022-09-27,23:37:24.000,270,11026274,-795,0,1664321843,14154.570625779997,158.099931509998,54879.17196480001 2022-09-27,23:37:25.000,270,11026266,-795,0,1664321844,14154.563889470002,158.03648934000375,54879.102093600006 2022-09-27,23:37:26.000,270,11026278,-795,0,1664321845,14154.536944229993,157.9800963000016,54879.22087464001 2022-09-27,23:37:27.000,270,11026242,-795,0,1664321846,14154.604307330002,157.95189978000417,54879.318694320005 2022-09-27,23:37:28.000,270,11026237,-795,0,1664321847,14154.617779949993,157.8532119599986,54879.37459128 2022-09-27,23:37:29.000,270,11026257,-795,0,1664321848,14154.611043639998,157.78976979000436,54879.367604160005 2022-09-27,23:37:30.000,270,11026245,-795,0,1664321849,14154.590834709998,157.76157326999964,54879.36061704001 2022-09-27,23:37:31.000,270,11026241,-795,0,1664321850,14154.584098400002,157.74042588000157,54879.33266856 2022-09-27,23:37:32.000,270,11026261,-795,0,1664321851,14154.617779949993,157.71222936000413,54879.26279736001 2022-09-27,23:37:33.000,270,11026241,-795,0,1664321852,14154.658197809993,157.66288545000134,54879.23484888 2022-09-27,23:37:34.000,270,11026203,-795,0,1664321853,14154.685143049988,157.64878719000262,54879.38157840001 2022-09-27,23:37:35.000,270,11026265,-795,0,1664321854,14154.813132939998,157.6064924099992,54879.46542384 2022-09-27,23:37:36.000,270,11026234,-795,0,1664321855,14154.813132939998,157.55714850000368,54879.45843672001 2022-09-27,23:37:37.000,270,11026256,-795,0,1664321856,14154.799660319994,157.55714850000368,54879.39555264 2022-09-27,23:37:38.000,270,11026179,-795,0,1664321857,14154.786187699989,157.55009937000432,54879.31170720001 2022-09-27,23:37:39.000,270,11026228,-795,0,1664321858,14154.920913899994,157.53600110999832,54879.39555264 2022-09-27,23:37:40.000,270,11026259,-795,0,1664321859,14154.98827699999,157.5219028499996,54879.50035944 2022-09-27,23:37:41.000,270,11026272,-795,0,1664321860,14155.00848592999,157.49370633000217,54879.43048824001 2022-09-27,23:37:42.000,270,11026285,-795,0,1664321861,14155.08932164999,157.4866572000028,54879.416514000004 2022-09-27,23:37:43.000,270,11026235,-795,0,1664321862,14155.17015736999,157.43026416000066,54879.5213208 2022-09-27,23:37:44.000,270,11026258,-795,0,1664321863,14155.23752047,157.44436241999938,54879.591192 2022-09-27,23:37:45.000,270,11026267,-795,0,1664321864,14155.325092499996,157.40206764000322,54879.57023064 2022-09-27,23:37:46.000,270,11026274,-795,0,1664321865,14155.284674639996,157.36682198999915,54879.50734656001 2022-09-27,23:37:47.000,270,11026253,-795,0,1664321866,14155.426137149996,157.28928155999893,54879.57721776001 2022-09-27,23:37:48.000,270,11026244,-795,0,1664321867,14155.459818700001,157.24698678000277,54879.64010184 2022-09-27,23:37:49.000,270,11026260,-795,0,1664321868,14155.486763939996,157.16944635000254,54879.66805032 2022-09-27,23:37:50.000,270,11026300,-795,0,1664321869,14155.567599659997,157.16944635000254,54879.74490864001 2022-09-27,23:37:51.000,270,11026257,-795,0,1664321870,14155.628226449997,157.10600418000104,54879.69599880001 2022-09-27,23:37:52.000,270,11026237,-795,0,1664321871,14155.648435379997,157.06370940000488,54879.68202456 2022-09-27,23:37:53.000,270,11026259,-795,0,1664321872,14155.715798479992,157.0284637500008,54879.73792152 2022-09-27,23:37:54.000,270,11026239,-795,0,1664321873,14155.702325860002,156.9650215799993,54879.78683136 2022-09-27,23:37:55.000,270,11026236,-795,0,1664321874,14155.756216339993,156.97207070999866,54879.81477984001 2022-09-27,23:37:56.000,270,11026238,-795,0,1664321875,14155.749480029997,156.95092332000058,54879.79381848001 2022-09-27,23:37:57.000,270,11026229,-795,0,1664321876,14155.762952650002,156.9297759300025,54879.870676800005 2022-09-27,23:37:58.000,270,11026245,-795,0,1664321877,14155.742743720002,156.93682506000187,54879.8008056 2022-09-27,23:37:59.000,270,11026238,-795,0,1664321878,14155.742743720002,156.94387419000122,54879.84971544 2022-09-27,23:38:00.000,270,11026226,-795,0,1664321879,14155.830315749998,156.95797244999994,54880.02439344 2022-09-27,23:38:01.000,270,11026249,-795,0,1664321880,14155.850524679998,156.9650215799993,54880.01041920001 2022-09-27,23:38:02.000,270,11026274,-795,0,1664321881,14155.843788370003,157.00026723000337,54880.03138056001 2022-09-27,23:38:03.000,270,11026260,-795,0,1664321882,14155.823579440003,157.0284637500008,54879.940548000006 2022-09-27,23:38:04.000,270,11026249,-795,0,1664321883,14155.870733609998,157.07075853000424,54880.038367680005 2022-09-27,23:38:05.000,270,11026261,-795,0,1664321884,14155.924624089988,157.09190592000232,54880.12920024001 2022-09-27,23:38:06.000,270,11026242,-795,0,1664321885,14155.944833019988,157.07075853000424,54880.26195552 2022-09-27,23:38:07.000,270,11026240,-795,0,1664321886,14155.958305639993,157.1130533100004,54880.16413584 2022-09-27,23:38:08.000,270,11026246,-795,0,1664321887,14155.985250879989,157.15534809000383,54880.19907144001 2022-09-27,23:38:09.000,270,11026265,-795,0,1664321888,14156.045877669989,157.19764286999998,54880.206058560005 2022-09-27,23:38:10.000,270,11026264,-795,0,1664321889,14156.066086599989,157.2117411299987,54880.254968400004 2022-09-27,23:38:11.000,270,11026255,-795,0,1664321890,14156.079559219994,157.24698678000277,54880.16413584 2022-09-27,23:38:12.000,270,11026285,-795,0,1664321891,14156.119977079994,157.28928155999893,54880.21304568 2022-09-27,23:38:13.000,270,11026246,-795,0,1664321892,14156.19407649,157.324527210003,54880.26894264001 2022-09-27,23:38:14.000,270,11026218,-795,0,1664321893,14156.21428542,157.33862547000172,54880.40868504 2022-09-27,23:38:15.000,270,11026255,-795,0,1664321894,14156.241230659994,157.3597728599998,54880.29689112001 2022-09-27,23:38:16.000,270,11026262,-795,0,1664321895,14156.281648519995,157.40206764000322,54880.4296464 2022-09-27,23:38:17.000,270,11026253,-795,0,1664321896,14156.31533007,157.40911677000258,54880.422659280004 2022-09-27,23:38:18.000,270,11026191,-795,0,1664321897,14156.24796696999,157.44436241999938,54880.3597752 2022-09-27,23:38:19.000,270,11026232,-795,0,1664321898,14156.31533007,157.47960807000345,54880.38073656 2022-09-27,23:38:20.000,270,11026270,-795,0,1664321899,14156.34901161999,157.49370633000217,54880.48554336001 2022-09-27,23:38:21.000,270,11026232,-795,0,1664321900,14156.30859375999,157.54305023999768,54880.45759488 2022-09-27,23:38:22.000,270,11026255,-795,0,1664321901,14156.322066379995,157.54305023999768,54880.57637592 2022-09-27,23:38:23.000,270,11026244,-795,0,1664321902,14156.32880268999,157.52895197999896,54880.611311520006 2022-09-27,23:38:24.000,270,11026237,-795,0,1664321903,14156.32880268999,157.52895197999896,54880.57637592 2022-09-27,23:38:25.000,270,11026236,-795,0,1664321904,14156.29512114,157.54305023999768,54880.50650472 2022-09-27,23:38:26.000,270,11026244,-795,0,1664321905,14156.241230659994,157.56419763000304,54880.54842744 2022-09-27,23:38:27.000,270,11026241,-795,0,1664321906,14156.22775803999,157.55009937000432,54880.56240168001 2022-09-27,23:38:28.000,270,11026251,-795,0,1664321907,14156.21428542,157.54305023999768,54880.55541456001 2022-09-27,23:38:29.000,270,11026263,-795,0,1664321908,14156.180603869994,157.55009937000432,54880.50650472 2022-09-27,23:38:30.000,270,11026252,-795,0,1664321909,14156.140186009994,157.4866572000028,54880.5693888 2022-09-27,23:38:31.000,270,11026241,-795,0,1664321910,14156.079559219994,157.4232150300013,54880.53445320001 2022-09-27,23:38:32.000,270,11026241,-795,0,1664321911,14156.099768149994,157.3738711199985,54880.60432440001 2022-09-27,23:38:33.000,270,11026243,-795,0,1664321912,14156.099768149994,157.34567460000108,54880.64624712 2022-09-27,23:38:34.000,270,11026217,-795,0,1664321913,14156.052613979999,157.28928155999893,54880.57637592 2022-09-27,23:38:35.000,270,11026231,-795,0,1664321914,14156.032405049998,157.24698678000277,54880.47855624 2022-09-27,23:38:36.000,270,11026268,-795,0,1664321915,14155.958305639993,157.19059374000062,54880.4296464 2022-09-27,23:38:37.000,270,11026253,-795,0,1664321916,14155.944833019988,157.12010243999976,54880.373749440005 2022-09-27,23:38:38.000,270,11026200,-795,0,1664321917,14155.958305639993,157.0778076600036,54880.48554336001 2022-09-27,23:38:39.000,270,11026241,-795,0,1664321918,14155.877469919993,157.04256200999953,54880.40868504 2022-09-27,23:38:40.000,270,11026261,-795,0,1664321919,14155.857260989993,156.98616897000466,54880.40868504 2022-09-27,23:38:41.000,270,11026258,-795,0,1664321920,14155.904415159988,156.95092332000058,54880.33182672 2022-09-27,23:38:42.000,270,11026204,-795,0,1664321921,14155.890942539998,156.97911983999802,54880.33881384 2022-09-27,23:38:43.000,270,11026241,-795,0,1664321922,14155.897678849993,156.99321810000401,54880.29689112001 2022-09-27,23:38:44.000,270,11026263,-795,0,1664321923,14155.951569329998,156.89453027999843,54880.30387824 2022-09-27,23:38:45.000,270,11026241,-795,0,1664321924,14155.944833019988,156.9156776700038,54880.16413584 2022-09-27,23:38:46.000,270,11026230,-795,0,1664321925,14155.938096709993,156.93682506000187,54880.22003280001 2022-09-27,23:38:47.000,270,11026273,-795,0,1664321926,14156.032405049998,156.9015794099978,54880.29689112001 2022-09-27,23:38:48.000,270,11026254,-795,0,1664321927,14156.093031839999,156.88748114999908,54880.33881384 2022-09-27,23:38:49.000,270,11026243,-795,0,1664321928,14156.133449699999,156.84518637000292,54880.24099416 2022-09-27,23:38:50.000,270,11026200,-795,0,1664321929,14156.200812799994,156.7676459400027,54880.24099416 2022-09-27,23:38:51.000,270,11026232,-795,0,1664321930,14156.200812799994,156.75354768000398,54880.157148720005 2022-09-27,23:38:52.000,270,11026288,-795,0,1664321931,14156.30859375999,156.69010551000247,54880.17811008001 2022-09-27,23:38:53.000,270,11026220,-795,0,1664321932,14156.37595686,156.59846682000352,54880.13618736 2022-09-27,23:38:54.000,270,11026225,-795,0,1664321933,14156.483737819995,156.48568073999922,54880.26195552 2022-09-27,23:38:55.000,270,11026265,-795,0,1664321934,14156.571309849991,156.3728946600022,54880.08029040001 2022-09-27,23:38:56.000,270,11026275,-795,0,1664321935,14156.692563429991,156.2248629300011,54880.16413584 2022-09-27,23:38:57.000,270,11026223,-795,0,1664321936,14156.813817009992,156.0627329400013,54880.19907144001 2022-09-27,23:38:58.000,270,11026254,-795,0,1664321937,14156.908125349997,155.93584859999828,54880.19208432 2022-09-27,23:38:59.000,270,11026249,-795,0,1664321938,14156.975488449993,155.79486600000382,54880.17811008001 2022-09-27,23:39:00.000,270,11026211,-795,0,1664321939,14157.036115239993,155.59749035999994,54880.05234192001 2022-09-27,23:39:01.000,270,11026226,-795,0,1664321940,14157.103478339988,155.4706060200042,54880.038367680005 2022-09-27,23:39:02.000,270,11026205,-795,0,1664321941,14157.217995609994,155.39306559000397,54879.99644496 2022-09-27,23:39:03.000,270,11026228,-795,0,1664321942,14157.38640335999,155.26618125000095,54880.1850972 2022-09-27,23:39:04.000,270,11026276,-795,0,1664321943,14157.50765693999,155.16749343000265,54880.19208432 2022-09-27,23:39:05.000,270,11026235,-795,0,1664321944,14157.642383139995,155.09700213000178,54880.17811008001 2022-09-27,23:39:06.000,270,11026258,-795,0,1664321945,14157.77710934,155.03355996000028,54880.087277520004 2022-09-27,23:39:07.000,270,11026256,-795,0,1664321946,14157.891626609991,155.00536344000284,54880.12920024001 2022-09-27,23:39:08.000,270,11026221,-795,0,1664321947,14158.046561739997,155.0124125700022,54880.09426464 2022-09-27,23:39:09.000,270,11026245,-795,0,1664321948,14158.241914730002,155.03355996000028,54880.10125176001 2022-09-27,23:39:10.000,270,11026230,-795,0,1664321949,14158.444004029989,155.0124125700022,54880.087277520004 2022-09-27,23:39:11.000,270,11026231,-795,0,1664321950,14158.61241178,155.08995300000242,54880.09426464 2022-09-27,23:39:12.000,270,11026209,-795,0,1664321951,14158.83471001,155.09700213000178,54880.08029040001 2022-09-27,23:39:13.000,270,11026283,-795,0,1664321952,14159.090689789991,155.14634604000457,54880.15016160001 2022-09-27,23:39:14.000,270,11026246,-795,0,1664321953,14159.333196949992,155.1604443000033,54880.115226 2022-09-27,23:39:15.000,270,11026273,-795,0,1664321954,14159.494868389993,155.23798473000352,54880.12221312 2022-09-27,23:39:16.000,270,11026246,-795,0,1664321955,14159.717166619994,155.28732863999903,54880.07330328 2022-09-27,23:39:17.000,270,11026206,-795,0,1664321956,14159.939464849995,155.3578199399999,54880.108238880006 2022-09-27,23:39:18.000,270,11026255,-795,0,1664321957,14160.14829045999,155.36486906999926,54880.19907144001 2022-09-27,23:39:19.000,270,11026233,-795,0,1664321958,14160.397533930001,155.44945862999884,54880.22701992001 2022-09-27,23:39:20.000,270,11026233,-795,0,1664321959,14160.552469059992,155.49880254000163,54880.24798128001 2022-09-27,23:39:21.000,270,11026286,-795,0,1664321960,14160.707404189998,155.48470428000292,54880.24099416 2022-09-27,23:39:22.000,270,11026230,-795,0,1664321961,14160.801712529988,155.505851670001,54880.22003280001 2022-09-27,23:39:23.000,270,11026226,-795,0,1664321962,14160.936438729994,155.55519558000378,54880.23400704 2022-09-27,23:39:24.000,270,11026220,-795,0,1664321963,14161.13179172,155.56224471000314,54880.324839600005 2022-09-27,23:39:25.000,270,11026261,-795,0,1664321964,14161.21262744,155.61158861999866,54880.29689112001 2022-09-27,23:39:26.000,270,11026238,-795,0,1664321965,14161.30693577999,155.64683427000273,54880.289904 2022-09-27,23:39:27.000,270,11026229,-795,0,1664321966,14161.488816149991,155.71027644000424,54880.34580096001 2022-09-27,23:39:28.000,270,11026234,-795,0,1664321967,14161.603333419996,155.73847296000167,54880.51349184001 2022-09-27,23:39:29.000,270,11026249,-795,0,1664321968,14161.738059620002,155.8160133900019,54880.46458200001 2022-09-27,23:39:30.000,270,11026207,-795,0,1664321969,14161.798686410002,155.82306252000126,54880.46458200001 2022-09-27,23:39:31.000,270,11026252,-795,0,1664321970,14161.960357849988,155.89355382000213,54880.40169792 2022-09-27,23:39:32.000,270,11026218,-795,0,1664321971,14162.095084049994,155.94994686000427,54880.50650472 2022-09-27,23:39:33.000,270,11026221,-795,0,1664321972,14162.236546559994,156.03453642000386,54880.43663352001 2022-09-27,23:39:34.000,270,11026216,-795,0,1664321973,14162.49252634,156.07683120000002,54880.709131200005 2022-09-27,23:39:35.000,270,11026223,-795,0,1664321974,14162.660934089996,156.10502772000473,54880.7440668 2022-09-27,23:39:36.000,270,11026228,-795,0,1664321975,14162.856287080001,156.15437163000024,54880.77201528001 2022-09-27,23:39:37.000,270,11026214,-795,0,1664321976,14163.031431139992,156.14027337000152,54880.779002400006 2022-09-27,23:39:38.000,270,11026210,-795,0,1664321977,14163.226784129998,156.13322424000216,54880.79996376001 2022-09-27,23:39:39.000,270,11026272,-795,0,1664321978,14163.374982949994,156.14732250000088,54880.876822080005 2022-09-27,23:39:40.000,270,11026222,-795,0,1664321979,14163.46255497999,156.1261751100028,54880.8838092 2022-09-27,23:39:41.000,270,11026250,-795,0,1664321980,14163.58380855999,156.11912598000345,54880.876822080005 2022-09-27,23:39:42.000,270,11026237,-795,0,1664321981,14163.74547999999,156.10502772000473,54880.93271904 2022-09-27,23:39:43.000,270,11026253,-795,0,1664321982,14163.940832989996,156.08388032999937,54881.14233264 2022-09-27,23:39:44.000,270,11026257,-795,0,1664321983,14164.068822879992,155.99224164000043,54881.282075040006 2022-09-27,23:39:45.000,270,11026218,-795,0,1664321984,14164.149658599992,156.02043815999787,54881.30303640001 2022-09-27,23:39:46.000,270,11026230,-795,0,1664321985,14164.203549079997,155.9992907699998,54881.2681008 2022-09-27,23:39:47.000,270,11026233,-795,0,1664321986,14164.304593729998,156.00633989999915,54881.34495912 2022-09-27,23:39:48.000,270,11026251,-795,0,1664321987,14164.419110999988,156.03453642000386,54881.46374016 2022-09-27,23:39:49.000,270,11026245,-795,0,1664321988,14164.486474099998,156.04158555000322,54881.54059848001 2022-09-27,23:39:50.000,270,11026252,-795,0,1664321989,14164.540364579989,156.1261751100028,54881.428804560004 2022-09-27,23:39:51.000,270,11026225,-795,0,1664321990,14164.68182708999,156.20371554000303,54881.5825212 2022-09-27,23:39:52.000,270,11026241,-795,0,1664321991,14164.76266280999,156.19666641000367,54881.65937952001 2022-09-27,23:39:53.000,270,11026233,-795,0,1664321992,14164.88391638999,156.23896118999983,54881.764186320004 2022-09-27,23:39:54.000,270,11026224,-795,0,1664321993,14164.99169735,156.26715771000454,54881.80610904001 2022-09-27,23:39:55.000,270,11026207,-795,0,1664321994,14165.106214619991,156.35174727000413,54881.84104464 2022-09-27,23:39:56.000,270,11026224,-795,0,1664321995,14165.234204510001,156.42223856999772,54881.764186320004 2022-09-27,23:39:57.000,270,11026279,-795,0,1664321996,14165.321776539997,156.42928770000435,54881.77816056001 2022-09-27,23:39:58.000,270,11026218,-795,0,1664321997,14165.456502740002,156.4715824800005,54881.99476128001 2022-09-27,23:39:59.000,270,11026255,-795,0,1664321998,14165.618174179988,156.47863160999987,54881.98078704 2022-09-27,23:40:00.000,270,11026222,-795,0,1664321999,14165.725955139998,156.47863160999987,54882.07161960001 2022-09-27,23:40:01.000,270,11026267,-795,0,1664322000,14165.847208719999,156.4574842200018,54882.02270976001 2022-09-27,23:40:02.000,270,11026244,-795,0,1664322001,14165.934780749994,156.44338596000307,54882.11354232001 2022-09-27,23:40:03.000,270,11026228,-795,0,1664322002,14166.00214384999,156.44338596000307,54882.169439280005 2022-09-27,23:40:04.000,270,11026228,-795,0,1664322003,14166.10992481,156.3728946600022,54882.25328472 2022-09-27,23:40:05.000,270,11026236,-795,0,1664322004,14166.10992481,156.33059987999877,54882.1764264 2022-09-27,23:40:06.000,270,11026264,-795,0,1664322005,14166.29180518,156.3094524900007,54882.37206576 2022-09-27,23:40:07.000,270,11026211,-795,0,1664322006,14166.305277799991,156.23191206000047,54882.288220320006 2022-09-27,23:40:08.000,270,11026238,-795,0,1664322007,14166.419795069996,156.18256814999768,54882.40700136001 2022-09-27,23:40:09.000,270,11026218,-795,0,1664322008,14166.520839719997,156.07683120000002,54882.4908468 2022-09-27,23:40:10.000,270,11026221,-795,0,1664322009,14166.581466509997,156.0274872900045,54882.51879528 2022-09-27,23:40:11.000,270,11026230,-795,0,1664322010,14166.601675439997,155.9781433800017,54882.504821040005 2022-09-27,23:40:12.000,270,11026222,-795,0,1664322011,14166.648829609992,155.92175033999956,54882.483859680004 2022-09-27,23:40:13.000,270,11026262,-795,0,1664322012,14166.749874259993,155.88650469000277,54882.6305892 2022-09-27,23:40:14.000,270,11026278,-795,0,1664322013,14166.830709979993,155.83716077999998,54882.63757632 2022-09-27,23:40:15.000,270,11026233,-795,0,1664322014,14166.904809389998,155.8512590399987,54882.76334448001 2022-09-27,23:40:16.000,270,11026214,-795,0,1664322015,14166.992381419994,155.8160133900019,54882.735396 2022-09-27,23:40:17.000,270,11026264,-795,0,1664322016,14167.07995344999,155.79486600000382,54882.840202800005 2022-09-27,23:40:18.000,270,11026245,-795,0,1664322017,14167.133843929994,155.7666694799991,54882.83321568001 2022-09-27,23:40:19.000,270,11026207,-795,0,1664322018,14167.154052859994,155.74552209000103,54882.86116416001 2022-09-27,23:40:20.000,270,11026224,-795,0,1664322019,14167.24162488999,155.74552209000103,54882.91007400001 2022-09-27,23:40:21.000,270,11026239,-795,0,1664322020,14167.22815227,155.75962034999975,54882.89609976 2022-09-27,23:40:22.000,270,11026260,-795,0,1664322021,14167.275306439995,155.74552209000103,54882.90308688 2022-09-27,23:40:23.000,270,11026261,-795,0,1664322022,14167.32246060999,155.7666694799991,54883.19654592001 2022-09-27,23:40:24.000,270,11026273,-795,0,1664322023,14167.38308739999,155.72437470000295,54883.16859744001 2022-09-27,23:40:25.000,270,11026204,-795,0,1664322024,14167.36287846999,155.7314238300023,54883.23148152 2022-09-27,23:40:26.000,270,11026217,-795,0,1664322025,14167.32246060999,155.7173255700036,54883.175584560006 2022-09-27,23:40:27.000,270,11026186,-795,0,1664322026,14167.30898799,155.7173255700036,54883.23846864 2022-09-27,23:40:28.000,270,11026240,-795,0,1664322027,14167.295515369995,155.7314238300023,54883.322314080004 2022-09-27,23:40:29.000,270,11026230,-795,0,1664322028,14167.26183381999,155.7173255700036,54883.36423680001 2022-09-27,23:40:30.000,270,11026226,-795,0,1664322029,14167.16078916999,155.77371860999847,54883.343275440006 2022-09-27,23:40:31.000,270,11026235,-795,0,1664322030,14167.14058023999,155.78076773999783,54883.50397920001 2022-09-27,23:40:32.000,270,11026223,-795,0,1664322031,14167.03953558999,155.78076773999783,54883.51795344 2022-09-27,23:40:33.000,270,11026251,-795,0,1664322032,14166.999117729989,155.77371860999847,54883.5738504 2022-09-27,23:40:34.000,270,11026187,-795,0,1664322033,14166.898073079989,155.77371860999847,54883.59481176 2022-09-27,23:40:35.000,270,11026238,-795,0,1664322034,14166.817237359988,155.78781687000446,54883.7135928 2022-09-27,23:40:36.000,270,11026252,-795,0,1664322035,14166.689247469993,155.77371860999847,54883.678657200006 2022-09-27,23:40:37.000,270,11026255,-795,0,1664322036,14166.554521270002,155.78781687000446,54883.66468296 2022-09-27,23:40:38.000,270,11026232,-795,0,1664322037,14166.500630789997,155.77371860999847,54883.74852840001 2022-09-27,23:40:39.000,270,11026256,-795,0,1664322038,14166.406322449991,155.7314238300023,54883.83936096001 2022-09-27,23:40:40.000,270,11026220,-795,0,1664322039,14166.26485993999,155.68207991999952,54883.79045112001 2022-09-27,23:40:41.000,270,11026211,-795,0,1664322040,14166.157078979995,155.66093253000145,54883.783464 2022-09-27,23:40:42.000,270,11026250,-795,0,1664322041,14166.056034329995,155.58339210000122,54883.83237384 2022-09-27,23:40:43.000,270,11026283,-795,0,1664322042,14165.98867123,155.46355689000484,54883.944167760004 2022-09-27,23:40:44.000,270,11026270,-795,0,1664322043,14165.934780749994,155.37191819999862,54884.02102608 2022-09-27,23:40:45.000,270,11026268,-795,0,1664322044,14165.786581929999,155.28027950999967,54883.944167760004 2022-09-27,23:40:46.000,270,11026251,-795,0,1664322045,14165.719218829989,155.14634604000457,54883.95115488 2022-09-27,23:40:47.000,270,11026231,-795,0,1664322046,14165.725955139998,155.0617564799977,54884.111858640004 2022-09-27,23:40:48.000,270,11026248,-795,0,1664322047,14165.692273589993,154.94192127000133,54884.10487152001 2022-09-27,23:40:49.000,270,11026249,-795,0,1664322048,14165.624910489998,154.8291351900043,54884.07692304 2022-09-27,23:40:50.000,270,11026185,-795,0,1664322049,14165.577756319988,154.71634911,54884.13980712 2022-09-27,23:40:51.000,270,11026252,-795,0,1664322050,14165.409348569992,154.64585780999914,54884.04897456 2022-09-27,23:40:52.000,270,11026274,-795,0,1664322051,14165.382403329997,154.54716999000084,54884.111858640004 2022-09-27,23:40:53.000,270,11026226,-795,0,1664322052,14165.389139639992,154.3920891300004,54884.160768480004 2022-09-27,23:40:54.000,270,11026246,-795,0,1664322053,14165.328512849992,154.34979435000423,54884.24461392 2022-09-27,23:40:55.000,270,11026207,-795,0,1664322054,14165.220731889996,154.29340131000208,54884.1677556 2022-09-27,23:40:56.000,270,11026249,-795,0,1664322055,14165.173577720001,154.18766436000442,54884.20967832 2022-09-27,23:40:57.000,270,11026234,-795,0,1664322056,14165.106214619991,154.17356609999842,54884.34243360001 2022-09-27,23:40:58.000,270,11026227,-795,0,1664322057,14165.00516996999,154.0607800200014,54884.279549520004 2022-09-27,23:40:59.000,270,11026259,-795,0,1664322058,14164.90412531999,154.01848523999797,54884.29352376001 2022-09-27,23:41:00.000,270,11026242,-795,0,1664322059,14164.84349852999,153.94799394000438,54884.279549520004 2022-09-27,23:41:01.000,270,11026250,-795,0,1664322060,14164.6885634,153.89160090000223,54884.20967832 2022-09-27,23:41:02.000,270,11026270,-795,0,1664322061,14164.594255059994,153.84225698999944,54884.279549520004 2022-09-27,23:41:03.000,270,11026248,-795,0,1664322062,14164.513419339994,153.76471655999921,54884.27256240001 2022-09-27,23:41:04.000,270,11026226,-795,0,1664322063,14164.493210409993,153.6660287400009,54884.349420720006 2022-09-27,23:41:05.000,270,11026247,-795,0,1664322064,14164.398902069988,153.58848831000068,54884.37038208001 2022-09-27,23:41:06.000,270,11026213,-795,0,1664322065,14164.318066350002,153.52504613999918,54884.398330560005 2022-09-27,23:41:07.000,270,11026225,-795,0,1664322066,14164.210285389992,153.4686531000043,54884.27256240001 2022-09-27,23:41:08.000,270,11026237,-795,0,1664322067,14164.102504429997,153.39111267000408,54884.328459360004 2022-09-27,23:41:09.000,270,11026229,-795,0,1664322068,14164.115977050002,153.27832658999978,54884.39134344001 2022-09-27,23:41:10.000,270,11026270,-795,0,1664322069,14163.961041919996,153.22898268000426,54884.398330560005 2022-09-27,23:41:11.000,270,11026249,-795,0,1664322070,14163.947569299991,153.14439312000468,54884.349420720006 2022-09-27,23:41:12.000,270,11026214,-795,0,1664322071,14163.927360369991,153.0739018200038,54884.51012448001 2022-09-27,23:41:13.000,270,11026252,-795,0,1664322072,14163.89367882,152.99636139000359,54884.46121464001 2022-09-27,23:41:14.000,270,11026220,-795,0,1664322073,14163.83305203,152.92587009000272,54884.50313736 2022-09-27,23:41:15.000,270,11026228,-795,0,1664322074,14163.73200738,152.86947705000057,54884.42627904 2022-09-27,23:41:16.000,270,11026245,-795,0,1664322075,14163.738743689995,152.82013313999778,54884.44025328001 2022-09-27,23:41:17.000,270,11026244,-795,0,1664322076,14163.71179845,152.75669097000355,54884.55903432001 2022-09-27,23:41:18.000,270,11026263,-795,0,1664322077,14163.67138059,152.70734706000076,54884.50313736 2022-09-27,23:41:19.000,270,11026245,-795,0,1664322078,14163.60401748999,152.7355435799982,54884.5520472 2022-09-27,23:41:20.000,270,11026215,-795,0,1664322079,14163.597281179995,152.7002979300014,54884.517111600006 2022-09-27,23:41:21.000,270,11026221,-795,0,1664322080,14163.48950022,152.7002979300014,54884.38435632 2022-09-27,23:41:22.000,270,11026213,-795,0,1664322081,14163.496236529994,152.7355435799982,54884.468201760006 2022-09-27,23:41:23.000,270,11026255,-795,0,1664322082,14163.516445459994,152.7637401000029,54884.43326616 2022-09-27,23:41:24.000,270,11026236,-795,0,1664322083,14163.536654389995,152.8271822700044,54884.46121464001 2022-09-27,23:41:25.000,270,11026269,-795,0,1664322084,14163.536654389995,152.897673569998,54884.398330560005 2022-09-27,23:41:26.000,270,11026253,-795,0,1664322085,14163.48276390999,152.98931226000423,54884.35640784 2022-09-27,23:41:27.000,270,11026228,-795,0,1664322086,14163.556863319995,153.0950492100019,54884.46121464001 2022-09-27,23:41:28.000,270,11026260,-795,0,1664322087,14163.64443534999,153.1937370300002,54884.482176 2022-09-27,23:41:29.000,270,11026276,-795,0,1664322088,14163.698325829995,153.27832658999978,54884.517111600006 2022-09-27,23:41:30.000,270,11026192,-795,0,1664322089,14163.67138059,153.42635832000087,54884.300510880006 2022-09-27,23:41:31.000,270,11026247,-795,0,1664322090,14163.70506213999,153.5532426600039,54884.25160104001 2022-09-27,23:41:32.000,270,11026222,-795,0,1664322091,14163.779161549995,153.6519304800022,54884.25160104001 2022-09-27,23:41:33.000,270,11026229,-795,0,1664322092,14163.900415129996,153.79291308000393,54884.307498 2022-09-27,23:41:34.000,270,11026219,-795,0,1664322093,14163.900415129996,153.8634043800048,54884.307498 2022-09-27,23:41:35.000,270,11026244,-795,0,1664322094,14163.920624059996,153.98323959000118,54884.2376268 2022-09-27,23:41:36.000,270,11026256,-795,0,1664322095,14163.961041919996,154.08192740999948,54884.27256240001 2022-09-27,23:41:37.000,270,11026282,-795,0,1664322096,14164.048613949992,154.18061522999778,54884.29352376001 2022-09-27,23:41:38.000,270,11026199,-795,0,1664322097,14164.041877639997,154.258155659998,54884.24461392 2022-09-27,23:41:39.000,270,11026234,-795,0,1664322098,14164.035141330001,154.3920891300004,54884.28653664 2022-09-27,23:41:40.000,270,11026239,-795,0,1664322099,14164.008196089992,154.4061873899991,54884.20967832 2022-09-27,23:41:41.000,270,11026234,-795,0,1664322100,14164.041877639997,154.4907769499987,54884.1677556 2022-09-27,23:41:42.000,270,11026238,-795,0,1664322101,14164.021668709996,154.53307173000212,54884.14679424 2022-09-27,23:41:43.000,270,11026243,-795,0,1664322102,14164.068822879992,154.58946477000427,54884.230639680005 2022-09-27,23:41:44.000,270,11026223,-795,0,1664322103,14164.176603840002,154.6176612900017,54884.28653664 2022-09-27,23:41:45.000,270,11026255,-795,0,1664322104,14164.203549079997,154.64585780999914,54884.34243360001 2022-09-27,23:41:46.000,270,11026219,-795,0,1664322105,14164.136185980002,154.68815259000257,54884.21666544 2022-09-27,23:41:47.000,270,11026241,-795,0,1664322106,14164.230494319992,154.6670052000045,54884.32147224001 2022-09-27,23:41:48.000,270,11026189,-795,0,1664322107,14164.203549079997,154.6670052000045,54884.26557528 2022-09-27,23:41:49.000,270,11026267,-795,0,1664322108,14164.257439560002,154.63175955000042,54884.34243360001 2022-09-27,23:41:50.000,270,11026245,-795,0,1664322109,14164.270912179993,154.5824156400049,54884.35640784 2022-09-27,23:41:51.000,270,11026266,-795,0,1664322110,14164.270912179993,154.57536650999828,54884.279549520004 2022-09-27,23:41:52.000,270,11026285,-795,0,1664322111,14164.284384799997,154.54012086000148,54884.25160104001 2022-09-27,23:41:53.000,270,11026211,-795,0,1664322112,14164.284384799997,154.46258043000125,54884.25160104001 2022-09-27,23:41:54.000,270,11026243,-795,0,1664322113,14164.250703249993,154.42733478000446,54884.230639680005 2022-09-27,23:41:55.000,270,11026262,-795,0,1664322114,14164.291121109993,154.38504000000103,54884.230639680005 2022-09-27,23:41:56.000,270,11026232,-795,0,1664322115,14164.230494319992,154.29340131000208,54884.1677556 2022-09-27,23:41:57.000,270,11026244,-795,0,1664322116,14164.250703249993,154.22291001000121,54884.12583288001 2022-09-27,23:41:58.000,270,11026276,-795,0,1664322117,14164.237230630002,154.2088117500025,54884.20269120001 2022-09-27,23:41:59.000,270,11026252,-795,0,1664322118,14164.243966939997,154.1594678399997,54884.22365256001 2022-09-27,23:42:00.000,270,11026247,-795,0,1664322119,14164.237230630002,154.13832045000163,54884.14679424 2022-09-27,23:42:01.000,270,11026261,-795,0,1664322120,14164.176603840002,154.15241871000035,54884.08391016001 2022-09-27,23:42:02.000,270,11026201,-795,0,1664322121,14164.210285389992,154.1242221900029,54884.09089728 2022-09-27,23:42:03.000,270,11026280,-795,0,1664322122,14164.190076459992,154.13832045000163,54884.07692304 2022-09-27,23:42:04.000,270,11026219,-795,0,1664322123,14164.149658599992,154.20176262000314,54883.944167760004 2022-09-27,23:42:05.000,270,11026262,-795,0,1664322124,14164.082295499997,154.2440573999993,54883.90923216 2022-09-27,23:42:06.000,270,11026222,-795,0,1664322125,14164.075559190002,154.29340131000208,54883.98609048001 2022-09-27,23:42:07.000,270,11026245,-795,0,1664322126,14164.068822879992,154.36389261000295,54883.97910336 2022-09-27,23:42:08.000,270,11026213,-795,0,1664322127,14164.035141330001,154.4555313000019,54883.93718064001 2022-09-27,23:42:09.000,270,11026252,-795,0,1664322128,14164.028405019992,154.56126824999956,54883.93019352 2022-09-27,23:42:10.000,270,11026209,-795,0,1664322129,14164.001459779996,154.64585780999914,54883.83936096001 2022-09-27,23:42:11.000,270,11026189,-795,0,1664322130,14163.907151439991,154.72339823999937,54883.7135928 2022-09-27,23:42:12.000,270,11026251,-795,0,1664322131,14163.84652464999,154.82208605999767,54883.608786000004 2022-09-27,23:42:13.000,270,11026258,-795,0,1664322132,14163.907151439991,154.93487214000197,54883.63673448 2022-09-27,23:42:14.000,270,11026299,-795,0,1664322133,14163.91388775,154.99831431000348,54883.68564432 2022-09-27,23:42:15.000,270,11026198,-795,0,1664322134,14163.920624059996,155.13224777999858,54883.66468296 2022-09-27,23:42:16.000,270,11026275,-795,0,1664322135,14163.900415129996,155.20273907999945,54883.59481176 2022-09-27,23:42:17.000,270,11026244,-795,0,1664322136,14163.920624059996,155.28027950999967,54883.62276024001 2022-09-27,23:42:18.000,270,11026264,-795,0,1664322137,14163.91388775,155.3578199399999,54883.608786000004 2022-09-27,23:42:19.000,270,11026253,-795,0,1664322138,14163.920624059996,155.39306559000397,54883.50397920001 2022-09-27,23:42:20.000,270,11026261,-795,0,1664322139,14163.927360369991,155.47765515000356,54883.43410800001 2022-09-27,23:42:21.000,270,11026242,-795,0,1664322140,14163.934096680001,155.51290080000035,54883.25244288 2022-09-27,23:42:22.000,270,11026256,-795,0,1664322141,14163.981250849996,155.55519558000378,54883.19654592001 2022-09-27,23:42:23.000,270,11026245,-795,0,1664322142,14164.089031809992,155.61158861999866,54883.31532696001 2022-09-27,23:42:24.000,270,11026248,-795,0,1664322143,14164.122713359997,155.63978514000337,54883.20353304 2022-09-27,23:42:25.000,270,11026236,-795,0,1664322144,14164.243966939997,155.70322731000488,54883.20353304 2022-09-27,23:42:26.000,270,11026182,-795,0,1664322145,14164.297857420002,155.79486600000382,54883.07077776 2022-09-27,23:42:27.000,270,11026267,-795,0,1664322146,14164.392165759993,155.80191513000318,54883.06379064 2022-09-27,23:42:28.000,270,11026265,-795,0,1664322147,14164.520155649989,155.8794555600034,54883.09872624001 2022-09-27,23:42:29.000,270,11026248,-795,0,1664322148,14164.600991369989,155.92879946999892,54883.07776488001 2022-09-27,23:42:30.000,270,11026260,-795,0,1664322149,14164.72224494999,155.97109425000235,54883.04981640001 2022-09-27,23:42:31.000,270,11026250,-795,0,1664322150,14164.80981698,156.0627329400013,54882.99391944 2022-09-27,23:42:32.000,270,11026279,-795,0,1664322151,14164.978224729995,156.14027337000152,54883.03584216 2022-09-27,23:42:33.000,270,11026227,-795,0,1664322152,14165.059060449996,156.18256814999768,54883.00090656001 2022-09-27,23:42:34.000,270,11026209,-795,0,1664322153,14165.173577720001,156.2460103199992,54882.95199672001 2022-09-27,23:42:35.000,270,11026190,-795,0,1664322154,14165.193786650001,156.3235507499994,54882.85417704 2022-09-27,23:42:36.000,270,11026262,-795,0,1664322155,14165.321776539997,156.408140309999,54882.89609976 2022-09-27,23:42:37.000,270,11026193,-795,0,1664322156,14165.368930709992,156.4715824800005,54882.79828008 2022-09-27,23:42:38.000,270,11026256,-795,0,1664322157,14165.490184289993,156.49272986999858,54882.86815128 2022-09-27,23:42:39.000,270,11026262,-795,0,1664322158,14165.564283699998,156.56322116999945,54882.91007400001 2022-09-27,23:42:40.000,270,11026238,-795,0,1664322159,14165.611437869993,156.60551595000288,54882.840202800005 2022-09-27,23:42:41.000,270,11026266,-795,0,1664322160,14165.665328349998,156.6196142100016,54882.78430584001 2022-09-27,23:42:42.000,270,11026226,-795,0,1664322161,14165.705746209998,156.64781072999904,54882.79828008 2022-09-27,23:42:43.000,270,11026243,-795,0,1664322162,14165.719218829989,156.6830563800031,54882.8751384 2022-09-27,23:42:44.000,270,11026265,-795,0,1664322163,14165.645119419998,156.60551595000288,54882.7004604 2022-09-27,23:42:45.000,270,11026207,-795,0,1664322164,14165.692273589993,156.61256508000224,54882.61661496001 2022-09-27,23:42:46.000,270,11026262,-795,0,1664322165,14165.759636689989,156.59846682000352,54882.735396 2022-09-27,23:42:47.000,270,11026209,-795,0,1664322166,14165.813527169994,156.5209263900033,54882.86116416001 2022-09-27,23:42:48.000,270,11026258,-795,0,1664322167,14165.853945029994,156.48568073999922,54882.86116416001 2022-09-27,23:42:49.000,270,11026222,-795,0,1664322168,14165.833736099994,156.39404205000028,54882.85417704 2022-09-27,23:42:50.000,270,11026236,-795,0,1664322169,14165.84047240999,156.30240336000134,54882.819241440004 2022-09-27,23:42:51.000,270,11026254,-795,0,1664322170,14165.793318239994,156.2601085799979,54882.8052672 2022-09-27,23:42:52.000,270,11026211,-795,0,1664322171,14165.813527169994,156.17551901999832,54882.79828008 2022-09-27,23:42:53.000,270,11026243,-795,0,1664322172,14165.820263479989,156.0979785899981,54882.79828008 2022-09-27,23:42:54.000,270,11026225,-795,0,1664322173,14165.847208719999,156.0133890299985,54882.86116416001 2022-09-27,23:42:55.000,270,11026246,-795,0,1664322174,14165.826999789999,155.95699599000363,54882.82622856 2022-09-27,23:42:56.000,270,11026258,-795,0,1664322175,14165.813527169994,155.8653573000047,54882.86815128 2022-09-27,23:42:57.000,270,11026220,-795,0,1664322176,14165.786581929999,155.80896426000254,54882.82622856 2022-09-27,23:42:58.000,270,11026265,-795,0,1664322177,14165.759636689989,155.73847296000167,54882.79828008 2022-09-27,23:42:59.000,270,11026259,-795,0,1664322178,14165.719218829989,155.68912904999888,54882.77731872 2022-09-27,23:43:00.000,270,11026288,-795,0,1664322179,14165.699009899989,155.68207991999952,54882.791292960006 2022-09-27,23:43:01.000,270,11026226,-795,0,1664322180,14165.597965249988,155.6538834000021,54882.63757632 2022-09-27,23:43:02.000,270,11026265,-795,0,1664322181,14165.624910489998,155.64683427000273,54882.721421760005 2022-09-27,23:43:03.000,270,11026234,-795,0,1664322182,14165.624910489998,155.632736010004,54882.81225432001 2022-09-27,23:43:04.000,270,11026254,-795,0,1664322183,14165.564283699998,155.6045394899993,54882.72840888 2022-09-27,23:43:05.000,270,11026224,-795,0,1664322184,14165.557547390003,155.6045394899993,54882.735396 2022-09-27,23:43:06.000,270,11026209,-795,0,1664322185,14165.490184289993,155.61158861999866,54882.66552480001 2022-09-27,23:43:07.000,270,11026220,-795,0,1664322186,14165.530602149993,155.57634297000186,54882.72840888 2022-09-27,23:43:08.000,270,11026223,-795,0,1664322187,14165.469975359993,155.58339210000122,54882.67949904 2022-09-27,23:43:09.000,270,11026259,-795,0,1664322188,14165.469975359993,155.57634297000186,54882.68648616 2022-09-27,23:43:10.000,270,11026238,-795,0,1664322189,14165.416084880002,155.6045394899993,54882.68648616 2022-09-27,23:43:11.000,270,11026254,-795,0,1664322190,14165.348721779992,155.59749035999994,54882.59565360001 2022-09-27,23:43:12.000,270,11026255,-795,0,1664322191,14165.335249160002,155.56224471000314,54882.602640720004 2022-09-27,23:43:13.000,270,11026243,-795,0,1664322192,14165.321776539997,155.59749035999994,54882.69347328001 2022-09-27,23:43:14.000,270,11026180,-795,0,1664322193,14165.281358679997,155.57634297000186,54882.651550560004 2022-09-27,23:43:15.000,270,11026210,-795,0,1664322194,14165.261149749997,155.54814645000442,54882.6305892 2022-09-27,23:43:16.000,270,11026218,-795,0,1664322195,14165.200522959996,155.57634297000186,54882.54674376001 2022-09-27,23:43:17.000,270,11026171,-795,0,1664322196,14165.139896169996,155.57634297000186,54882.504821040005 2022-09-27,23:43:18.000,270,11026249,-795,0,1664322197,14165.146632479991,155.58339210000122,54882.51879528 2022-09-27,23:43:19.000,270,11026281,-795,0,1664322198,14165.166841409991,155.5692938400025,54882.69347328001 2022-09-27,23:43:20.000,270,11026247,-795,0,1664322199,14165.153368790001,155.5410973199978,54882.61661496001 2022-09-27,23:43:21.000,270,11026220,-795,0,1664322200,14165.106214619991,155.49175341000227,54882.58866648 2022-09-27,23:43:22.000,270,11026184,-795,0,1664322201,14165.065796759991,155.51290080000035,54882.58866648 2022-09-27,23:43:23.000,270,11026238,-795,0,1664322202,14165.01190628,155.47765515000356,54882.53276952 2022-09-27,23:43:24.000,270,11026223,-795,0,1664322203,14164.958015799995,155.44945862999884,54882.51180816 2022-09-27,23:43:25.000,270,11026217,-795,0,1664322204,14164.96475210999,155.44240949999948,54882.58866648 2022-09-27,23:43:26.000,270,11026258,-795,0,1664322205,14164.836762219995,155.40011472000333,54882.53276952 2022-09-27,23:43:27.000,270,11026234,-795,0,1664322206,14164.856971149995,155.42831124000077,54882.58167936 2022-09-27,23:43:28.000,270,11026265,-795,0,1664322207,14164.80981698,155.44945862999884,54882.65853768 2022-09-27,23:43:29.000,270,11026228,-795,0,1664322208,14164.72224494999,155.4071638500027,54882.60962784 2022-09-27,23:43:30.000,270,11026202,-795,0,1664322209,14164.68182708999,155.39306559000397,54882.553730880005 2022-09-27,23:43:31.000,270,11026274,-795,0,1664322210,14164.526891959998,155.39306559000397,54882.47687256001 2022-09-27,23:43:32.000,270,11026166,-795,0,1664322211,14164.466265169998,155.37896732999798,54882.504821040005 2022-09-27,23:43:33.000,270,11026246,-795,0,1664322212,14164.452792549993,155.39306559000397,54882.58866648 2022-09-27,23:43:34.000,270,11026241,-795,0,1664322213,14164.324802659998,155.42831124000077,54882.483859680004 2022-09-27,23:43:35.000,270,11026243,-795,0,1664322214,14164.264175869997,155.41421298000205,54882.58866648 2022-09-27,23:43:36.000,270,11026237,-795,0,1664322215,14164.203549079997,155.41421298000205,54882.56770512 2022-09-27,23:43:37.000,270,11026267,-795,0,1664322216,14164.109240739992,155.41421298000205,54882.51879528 2022-09-27,23:43:38.000,270,11026193,-795,0,1664322217,14164.041877639997,155.41421298000205,54882.46289832 2022-09-27,23:43:39.000,270,11026245,-795,0,1664322218,14163.91388775,155.43536037000013,54882.434949840004 2022-09-27,23:43:40.000,270,11026230,-795,0,1664322219,14163.85326096,155.39306559000397,54882.41398848 2022-09-27,23:43:41.000,270,11026267,-795,0,1664322220,14163.73200738,155.4212621100014,54882.35809152001 2022-09-27,23:43:42.000,270,11026221,-795,0,1664322221,14163.66464427999,155.40011472000333,54882.3511044 2022-09-27,23:43:43.000,270,11026238,-795,0,1664322222,14163.65117166,155.4071638500027,54882.47687256001 2022-09-27,23:43:44.000,270,11026253,-795,0,1664322223,14163.56359962999,155.4212621100014,54882.4209756 2022-09-27,23:43:45.000,270,11026269,-795,0,1664322224,14163.42213711999,155.37191819999862,54882.26027184001 2022-09-27,23:43:46.000,270,11026201,-795,0,1664322225,14163.354774019994,155.3578199399999,54882.316168800004 2022-09-27,23:43:47.000,270,11026169,-795,0,1664322226,14163.314356159994,155.35077081000054,54882.29520744 2022-09-27,23:43:48.000,270,11026170,-795,0,1664322227,14163.213311509993,155.30142689999775,54882.28123320001 2022-09-27,23:43:49.000,270,11026218,-795,0,1664322228,14163.119003170003,155.25208299000224,54882.28123320001 2022-09-27,23:43:50.000,270,11026236,-795,0,1664322229,14163.031431139992,155.2591321200016,54882.22533624 2022-09-27,23:43:51.000,270,11026231,-795,0,1664322230,14162.923650179997,155.2097882099988,54882.20437488 2022-09-27,23:43:52.000,270,11026263,-795,0,1664322231,14162.802396599996,155.23798473000352,54882.18341352 2022-09-27,23:43:53.000,270,11026269,-795,0,1664322232,14162.67440671,155.11814951999986,54882.120529440006 2022-09-27,23:43:54.000,270,11026218,-795,0,1664322233,14162.54641681999,155.08290387000307,54882.15546504 2022-09-27,23:43:55.000,270,11026217,-795,0,1664322234,14162.438635859995,155.01946170000156,54882.01572264 2022-09-27,23:43:56.000,270,11026279,-795,0,1664322235,14162.24328286999,155.0124125700022,54882.036684 2022-09-27,23:43:57.000,270,11026241,-795,0,1664322236,14162.128765599999,154.94192127000133,54881.95982568 2022-09-27,23:43:58.000,270,11026227,-795,0,1664322237,14161.960357849988,154.92077388000325,54881.882967360005 2022-09-27,23:43:59.000,270,11026240,-795,0,1664322238,14161.899731060003,154.8643808400011,54881.9668128 2022-09-27,23:44:00.000,270,11026193,-795,0,1664322239,14161.744795929997,154.83618432000367,54881.91790296 2022-09-27,23:44:01.000,270,11026257,-795,0,1664322240,14161.643751279997,154.7656930200028,54881.81309616 2022-09-27,23:44:02.000,270,11026166,-795,0,1664322241,14161.589860799992,154.78684041000088,54881.77117344 2022-09-27,23:44:03.000,270,11026243,-795,0,1664322242,14161.502288769996,154.70929998000065,54881.73623784001 2022-09-27,23:44:04.000,270,11026253,-795,0,1664322243,14161.41471674,154.74454563000472,54881.7222636 2022-09-27,23:44:05.000,270,11026229,-795,0,1664322244,14161.34735363999,154.71634911,54881.67335376 2022-09-27,23:44:06.000,270,11026241,-795,0,1664322245,14161.279990539995,154.71634911,54881.617456800006 2022-09-27,23:44:07.000,270,11026229,-795,0,1664322246,14161.29346316,154.72339823999937,54881.666366640005 2022-09-27,23:44:08.000,270,11026232,-795,0,1664322247,14161.28672684999,154.77274215000216,54881.61046968001 2022-09-27,23:44:09.000,270,11026269,-795,0,1664322248,14161.27325423,154.7374964999981,54881.5825212 2022-09-27,23:44:10.000,270,11026230,-795,0,1664322249,14161.24630898999,154.8009386699996,54881.47072728001 2022-09-27,23:44:11.000,270,11026224,-795,0,1664322250,14161.21262744,154.83618432000367,54881.32399776001 2022-09-27,23:44:12.000,270,11026200,-795,0,1664322251,14161.23283637,154.88552822999918,54881.29604928 2022-09-27,23:44:13.000,270,11026238,-795,0,1664322252,14161.28672684999,154.88552822999918,54881.30303640001 2022-09-27,23:44:14.000,270,11026243,-795,0,1664322253,14161.239572679995,154.97716691999813,54881.31002352 2022-09-27,23:44:15.000,270,11026245,-795,0,1664322254,14161.2530453,155.02651083000092,54881.1982296 2022-09-27,23:44:16.000,270,11026221,-795,0,1664322255,14161.22610005999,155.09700213000178,54881.1283584 2022-09-27,23:44:17.000,270,11026229,-795,0,1664322256,14161.2530453,155.14634604000457,54881.17726824 2022-09-27,23:44:18.000,270,11026218,-795,0,1664322257,14161.22610005999,155.2591321200016,54881.093422800004 2022-09-27,23:44:19.000,270,11026227,-795,0,1664322258,14161.199154819995,155.31552516000374,54881.07246144 2022-09-27,23:44:20.000,270,11026225,-795,0,1664322259,14161.138528029995,155.42831124000077,54881.05150008 2022-09-27,23:44:21.000,270,11026255,-795,0,1664322260,14161.098110169994,155.4706060200042,54880.925731920004 2022-09-27,23:44:22.000,270,11026229,-795,0,1664322261,14161.07116493,155.5692938400025,54880.85586072 2022-09-27,23:44:23.000,270,11026254,-795,0,1664322262,14161.030747069999,155.63978514000337,54880.890796319996 2022-09-27,23:44:24.000,270,11026232,-795,0,1664322263,14161.04421968999,155.73847296000167,54880.96066752 2022-09-27,23:44:25.000,270,11026251,-795,0,1664322264,14161.04421968999,155.79486600000382,54880.96066752 2022-09-27,23:44:26.000,270,11026221,-795,0,1664322265,14161.00380182999,155.87240643000405,54880.85586072 2022-09-27,23:44:27.000,270,11026233,-795,0,1664322266,14160.976856589994,155.94994686000427,54880.79297664 2022-09-27,23:44:28.000,270,11026216,-795,0,1664322267,14160.970120279999,155.99224164000043,54880.813938 2022-09-27,23:44:29.000,270,11026246,-795,0,1664322268,14160.929702419999,156.02043815999787,54880.82092512001 2022-09-27,23:44:30.000,270,11026229,-795,0,1664322269,14160.902757179989,156.0627329400013,54880.779002400006 2022-09-27,23:44:31.000,270,11026255,-795,0,1664322270,14160.936438729994,156.05568381000194,54880.813938 2022-09-27,23:44:32.000,270,11026248,-795,0,1664322271,14160.896020869994,156.09092945999873,54880.75105392001 2022-09-27,23:44:33.000,270,11026206,-795,0,1664322272,14160.916229799994,156.0133890299985,54880.73009256001 2022-09-27,23:44:34.000,270,11026202,-795,0,1664322273,14160.815185149993,156.0274872900045,54880.590350160004 2022-09-27,23:44:35.000,270,11026195,-795,0,1664322274,14160.835394079993,155.89355382000213,54880.590350160004 2022-09-27,23:44:36.000,270,11026239,-795,0,1664322275,14160.842130389989,155.8512590399987,54880.65323424001 2022-09-27,23:44:37.000,270,11026265,-795,0,1664322276,14160.828657769998,155.71027644000424,54880.611311520006 2022-09-27,23:44:38.000,270,11026211,-795,0,1664322277,14160.734349429993,155.68912904999888,54880.56240168001 2022-09-27,23:44:39.000,270,11026244,-795,0,1664322278,14160.720876809988,155.5692938400025,54880.61829864 2022-09-27,23:44:40.000,270,11026252,-795,0,1664322279,14160.619832160002,155.505851670001,54880.60432440001 2022-09-27,23:44:41.000,270,11026275,-795,0,1664322280,14160.586150609997,155.40011472000333,54880.611311520006 2022-09-27,23:44:42.000,270,11026216,-795,0,1664322281,14160.478369650002,155.28732863999903,54880.54842744 2022-09-27,23:44:43.000,270,11026255,-795,0,1664322282,14160.458160720002,155.18864082000073,54880.46458200001 2022-09-27,23:44:44.000,270,11026224,-795,0,1664322283,14160.309961899991,155.10405126000114,54880.41567216001 2022-09-27,23:44:45.000,270,11026199,-795,0,1664322284,14160.14829045999,155.047658219999,54880.30387824 2022-09-27,23:44:46.000,270,11026228,-795,0,1664322285,14159.939464849995,155.03355996000028,54880.254968400004 2022-09-27,23:44:47.000,270,11026210,-795,0,1664322286,14159.979882709995,154.97011778999877,54880.31785248001 2022-09-27,23:44:48.000,270,11026236,-795,0,1664322287,14159.91251961,154.92077388000325,54880.33881384 2022-09-27,23:44:49.000,270,11026250,-795,0,1664322288,14159.83168389,154.8996264899979,54880.31086536 2022-09-27,23:44:50.000,270,11026190,-795,0,1664322289,14159.730639239999,154.8996264899979,54880.28291688 2022-09-27,23:44:51.000,270,11026253,-795,0,1664322290,14159.589176729998,154.85733171000174,54880.17811008001 2022-09-27,23:44:52.000,270,11026204,-795,0,1664322291,14159.562231489988,154.84323345000303,54880.108238880006 2022-09-27,23:44:53.000,270,11026295,-795,0,1664322292,14159.501604699988,154.82208605999767,54880.157148720005 2022-09-27,23:44:54.000,270,11026251,-795,0,1664322293,14159.414032669993,154.85733171000174,54880.14317448 2022-09-27,23:44:55.000,270,11026269,-795,0,1664322294,14159.380351120002,154.85028258000239,54880.10125176001 2022-09-27,23:44:56.000,270,11026165,-795,0,1664322295,14159.299515400002,154.85028258000239,54880.07330328 2022-09-27,23:44:57.000,270,11026232,-795,0,1664322296,14159.339933260002,154.85028258000239,54880.115226 2022-09-27,23:44:58.000,270,11026204,-795,0,1664322297,14159.286042779997,154.89257735999854,54879.99644496 2022-09-27,23:44:59.000,270,11026231,-795,0,1664322298,14159.225415989997,154.8996264899979,54879.9056124 2022-09-27,23:45:00.000,270,11026228,-795,0,1664322299,14159.245624919997,154.9630686599994,54879.89163816001 2022-09-27,23:45:01.000,270,11026210,-795,0,1664322300,14159.171525509992,154.98421605000476,54879.7309344 2022-09-27,23:45:02.000,270,11026233,-795,0,1664322301,14159.198470750001,155.01946170000156,54879.72394728001 2022-09-27,23:45:03.000,270,11026275,-795,0,1664322302,14159.259097540002,155.03355996000028,54879.8357412 2022-09-27,23:45:04.000,270,11026229,-795,0,1664322303,14159.272570159992,155.047658219999,54879.80779272 2022-09-27,23:45:05.000,270,11026286,-795,0,1664322304,14159.312988019992,155.15339517000393,54879.702985920005 2022-09-27,23:45:06.000,270,11026226,-795,0,1664322305,14159.319724330002,155.18159169000137,54879.70997304 2022-09-27,23:45:07.000,270,11026234,-795,0,1664322306,14159.299515400002,155.1604443000033,54879.5213208 2022-09-27,23:45:08.000,270,11026193,-795,0,1664322307,14159.346669569997,155.1956899500001,54879.51433368 2022-09-27,23:45:09.000,270,11026233,-795,0,1664322308,14159.454450529993,155.16749343000265,54879.56324352 2022-09-27,23:45:10.000,270,11026254,-795,0,1664322309,14159.447714219998,155.23093560000416,54879.55625640001 2022-09-27,23:45:11.000,270,11026256,-795,0,1664322310,14159.474659459993,155.20273907999945,54879.437475360006 2022-09-27,23:45:12.000,270,11026269,-795,0,1664322311,14159.508341009998,155.21683733999816,54879.47939808001 2022-09-27,23:45:13.000,270,11026237,-795,0,1664322312,14159.535286249993,155.16749343000265,54879.46542384 2022-09-27,23:45:14.000,270,11026233,-795,0,1664322313,14159.488132079998,155.12519864999922,54879.47241096 2022-09-27,23:45:15.000,270,11026284,-795,0,1664322314,14159.508341009998,155.09700213000178,54879.39555264 2022-09-27,23:45:16.000,270,11026257,-795,0,1664322315,14159.474659459993,155.0617564799977,54879.318694320005 2022-09-27,23:45:17.000,270,11026310,-795,0,1664322316,14159.447714219998,155.04060908999963,54879.30472008 2022-09-27,23:45:18.000,270,11026288,-795,0,1664322317,14159.420768980002,155.01946170000156,54879.44446248 2022-09-27,23:45:19.000,270,11026279,-795,0,1664322318,14159.461186840002,155.0124125700022,54879.46542384 2022-09-27,23:45:20.000,270,11026222,-795,0,1664322319,14159.393823739993,154.97716691999813,54879.40253976 2022-09-27,23:45:21.000,270,11026270,-795,0,1664322320,14159.346669569997,154.8996264899979,54879.39555264 2022-09-27,23:45:22.000,270,11026187,-795,0,1664322321,14159.312988019992,154.9137247500039,54879.46542384 2022-09-27,23:45:23.000,270,11026267,-795,0,1664322322,14159.306251709997,154.87847909999982,54879.40253976 2022-09-27,23:45:24.000,270,11026216,-795,0,1664322323,14159.232152299992,154.85733171000174,54879.39555264 2022-09-27,23:45:25.000,270,11026283,-795,0,1664322324,14159.218679680002,154.87847909999982,54879.22786176 2022-09-27,23:45:26.000,270,11026259,-795,0,1664322325,14159.178261820001,154.89257735999854,54879.248823120004 2022-09-27,23:45:27.000,270,11026219,-795,0,1664322326,14159.286042779997,154.9137247500039,54879.35362992 2022-09-27,23:45:28.000,270,11026242,-795,0,1664322327,14159.326460639997,154.93487214000197,54879.35362992 2022-09-27,23:45:29.000,270,11026255,-795,0,1664322328,14159.272570159992,154.9630686599994,54879.24183600001 2022-09-27,23:45:30.000,270,11026204,-795,0,1664322329,14159.265833849997,154.95601953000005,54879.17196480001 2022-09-27,23:45:31.000,270,11026241,-795,0,1664322330,14159.306251709997,154.98421605000476,54878.9972868 2022-09-27,23:45:32.000,270,11026226,-795,0,1664322331,14159.346669569997,154.97011778999877,54879.01126104 2022-09-27,23:45:33.000,270,11026243,-795,0,1664322332,14159.427505289997,154.95601953000005,54879.00427392001 2022-09-27,23:45:34.000,270,11026227,-795,0,1664322333,14159.508341009998,154.99831431000348,54879.03920952 2022-09-27,23:45:35.000,270,11026221,-795,0,1664322334,14159.568967799998,154.97716691999813,54878.94138984 2022-09-27,23:45:36.000,270,11026238,-795,0,1664322335,14159.643067209989,154.99126518000412,54878.9623512 2022-09-27,23:45:37.000,270,11026214,-795,0,1664322336,14159.710430309999,154.95601953000005,54878.934402720006 2022-09-27,23:45:38.000,270,11026246,-795,0,1664322337,14159.798002339994,154.93487214000197,54878.9972868 2022-09-27,23:45:39.000,270,11026247,-795,0,1664322338,14159.878838059994,154.93487214000197,54878.94837696 2022-09-27,23:45:40.000,270,11026225,-795,0,1664322339,14159.93272854,154.97011778999877,54878.97632544001 2022-09-27,23:45:41.000,270,11026233,-795,0,1664322340,14159.9731464,154.89257735999854,54878.87850576001 2022-09-27,23:45:42.000,270,11026282,-795,0,1664322341,14160.01356426,154.88552822999918,54878.89248 2022-09-27,23:45:43.000,270,11026236,-795,0,1664322342,14160.10787259999,154.8643808400011,54878.9972868 2022-09-27,23:45:44.000,270,11026226,-795,0,1664322343,14160.12808152999,154.85028258000239,54878.97632544001 2022-09-27,23:45:45.000,270,11026250,-795,0,1664322344,14160.21565356,154.8643808400011,54879.01824816 2022-09-27,23:45:46.000,270,11026205,-795,0,1664322345,14160.161763079996,154.83618432000367,54878.90645424001 2022-09-27,23:45:47.000,270,11026199,-795,0,1664322346,14160.161763079996,154.8009386699996,54878.82959592 2022-09-27,23:45:48.000,270,11026285,-795,0,1664322347,14160.249335109991,154.80798779999895,54878.94138984 2022-09-27,23:45:49.000,270,11026255,-795,0,1664322348,14160.296489280001,154.73044736999873,54878.934402720006 2022-09-27,23:45:50.000,270,11026274,-795,0,1664322349,14160.343643449996,154.75159476000408,54879.00427392001 2022-09-27,23:45:51.000,270,11026248,-795,0,1664322350,14160.343643449996,154.74454563000472,54878.92741560001 2022-09-27,23:45:52.000,270,11026211,-795,0,1664322351,14160.404270239997,154.68110346000321,54878.96933832 2022-09-27,23:45:53.000,270,11026206,-795,0,1664322352,14160.545732749997,154.68110346000321,54878.94138984 2022-09-27,23:45:54.000,270,11026231,-795,0,1664322353,14160.559205370002,154.62471042000107,54878.934402720006 2022-09-27,23:45:55.000,270,11026260,-795,0,1664322354,14160.626568469997,154.63175955000042,54878.84357016 2022-09-27,23:45:56.000,270,11026246,-795,0,1664322355,14160.687195259998,154.59651390000363,54878.80863456001 2022-09-27,23:45:57.000,270,11026244,-795,0,1664322356,14160.761294669988,154.57536650999828,54878.7527376 2022-09-27,23:45:58.000,270,11026234,-795,0,1664322357,14160.821921459989,154.5542191200002,54878.73876336001 2022-09-27,23:45:59.000,270,11026239,-795,0,1664322358,14160.963383969989,154.54716999000084,54878.87151864 2022-09-27,23:46:00.000,270,11026247,-795,0,1664322359,14161.02401075999,154.4907769499987,54878.88549288001 2022-09-27,23:46:01.000,270,11026241,-795,0,1664322360,14161.077901239994,154.48372781999933,54878.73876336001 2022-09-27,23:46:02.000,270,11026204,-795,0,1664322361,14161.22610005999,154.41323651999846,54878.89248 2022-09-27,23:46:03.000,270,11026241,-795,0,1664322362,14161.239572679995,154.37799087000167,54878.864531520005 2022-09-27,23:46:04.000,270,11026275,-795,0,1664322363,14161.320408399995,154.3568434800036,54878.88549288001 2022-09-27,23:46:05.000,270,11026231,-795,0,1664322364,14161.32714470999,154.38504000000103,54878.766711840006 2022-09-27,23:46:06.000,270,11026242,-795,0,1664322365,14161.39450781,154.29340131000208,54878.815621680005 2022-09-27,23:46:07.000,270,11026253,-795,0,1664322366,14161.529234009991,154.272253920004,54878.90645424001 2022-09-27,23:46:08.000,270,11026255,-795,0,1664322367,14161.522497699996,154.25110652999865,54878.89248 2022-09-27,23:46:09.000,270,11026239,-795,0,1664322368,14161.562915559996,154.21586088000186,54878.85754440001 2022-09-27,23:46:10.000,270,11026240,-795,0,1664322369,14161.549442939991,154.13127132000227,54878.85055728 2022-09-27,23:46:11.000,270,11026200,-795,0,1664322370,14161.535970320001,154.1101239300042,54878.78767320001 2022-09-27,23:46:12.000,270,11026231,-795,0,1664322371,14161.576388180001,154.0607800200014,54878.80164744 2022-09-27,23:46:13.000,270,11026278,-795,0,1664322372,14161.562915559996,154.05373089000204,54878.745750480004 2022-09-27,23:46:14.000,270,11026263,-795,0,1664322373,14161.603333419996,154.0607800200014,54878.78767320001 2022-09-27,23:46:15.000,270,11026241,-795,0,1664322374,14161.630278659992,154.06782915000076,54878.85055728 2022-09-27,23:46:16.000,270,11026227,-795,0,1664322375,14161.643751279997,154.04668176000268,54878.90645424001 2022-09-27,23:46:17.000,270,11026245,-795,0,1664322376,14161.637014970001,154.08897653999884,54878.85754440001 2022-09-27,23:46:18.000,270,11026234,-795,0,1664322377,14161.569651869992,154.13832045000163,54878.766711840006 2022-09-27,23:46:19.000,270,11026237,-795,0,1664322378,14161.623542349997,154.20176262000314,54878.87151864 2022-09-27,23:46:20.000,270,11026242,-795,0,1664322379,14161.589860799992,154.27930305000336,54878.766711840006 2022-09-27,23:46:21.000,270,11026216,-795,0,1664322380,14161.589860799992,154.30045044000144,54878.75972472001 2022-09-27,23:46:22.000,270,11026242,-795,0,1664322381,14161.623542349997,154.3709417400023,54878.766711840006 2022-09-27,23:46:23.000,270,11026238,-795,0,1664322382,14161.677432830002,154.44848217000253,54878.90645424001 2022-09-27,23:46:24.000,270,11026269,-795,0,1664322383,14161.731323309992,154.49782607999805,54878.87151864 2022-09-27,23:46:25.000,270,11026263,-795,0,1664322384,14161.758268550002,154.56831737999892,54878.864531520005 2022-09-27,23:46:26.000,270,11026261,-795,0,1664322385,14161.785213789997,154.61061216000235,54878.75972472001 2022-09-27,23:46:27.000,270,11026239,-795,0,1664322386,14161.738059620002,154.63880867999978,54878.66190504 2022-09-27,23:46:28.000,270,11026270,-795,0,1664322387,14161.845840579997,154.68110346000321,54878.78068608 2022-09-27,23:46:29.000,270,11026220,-795,0,1664322388,14161.953621539993,154.7022508500013,54878.83658304001 2022-09-27,23:46:30.000,270,11026189,-795,0,1664322389,14162.020984639988,154.6670052000045,54878.82959592 2022-09-27,23:46:31.000,270,11026237,-795,0,1664322390,14162.108556669999,154.68110346000321,54878.80164744 2022-09-27,23:46:32.000,270,11026262,-795,0,1664322391,14162.209601319999,154.6176612900017,54878.82959592 2022-09-27,23:46:33.000,270,11026241,-795,0,1664322392,14162.32411858999,154.56831737999892,54878.84357016 2022-09-27,23:46:34.000,270,11026258,-795,0,1664322393,14162.37127276,154.52602260000276,54878.82959592 2022-09-27,23:46:35.000,270,11026284,-795,0,1664322394,14162.43189955,154.44848217000253,54878.8226088 2022-09-27,23:46:36.000,270,11026238,-795,0,1664322395,14162.55315313,154.36389261000295,54878.84357016 2022-09-27,23:46:37.000,270,11026228,-795,0,1664322396,14162.59357099,154.27930305000336,54878.89248 2022-09-27,23:46:38.000,270,11026226,-795,0,1664322397,14162.65419778,154.2440573999993,54878.80863456001 2022-09-27,23:46:39.000,270,11026232,-795,0,1664322398,14162.775451360001,154.17356609999842,54878.983312560005 2022-09-27,23:46:40.000,270,11026251,-795,0,1664322399,14162.809132909992,154.13832045000163,54879.00427392001 2022-09-27,23:46:41.000,270,11026229,-795,0,1664322400,14162.883232319997,154.08192740999948,54879.067158 2022-09-27,23:46:42.000,270,11026283,-795,0,1664322401,14162.889968629992,154.0607800200014,54879.067158 2022-09-27,23:46:43.000,270,11026235,-795,0,1664322402,14163.004485899997,154.0607800200014,54879.102093600006 2022-09-27,23:46:44.000,270,11026260,-795,0,1664322403,14163.078585310002,154.06782915000076,54879.15799056 2022-09-27,23:46:45.000,270,11026240,-795,0,1664322404,14163.132475789993,154.10307480000483,54879.1370292 2022-09-27,23:46:46.000,270,11026261,-795,0,1664322405,14163.112266859993,154.145369580001,54879.06017088 2022-09-27,23:46:47.000,270,11026234,-795,0,1664322406,14163.233520439993,154.20176262000314,54879.102093600006 2022-09-27,23:46:48.000,270,11026214,-795,0,1664322407,14163.233520439993,154.272253920004,54879.10908072 2022-09-27,23:46:49.000,270,11026252,-795,0,1664322408,14163.374982949994,154.31454870000016,54879.14401632001 2022-09-27,23:46:50.000,270,11026212,-795,0,1664322409,14163.42213711999,154.33569608999824,54879.22087464001 2022-09-27,23:46:51.000,270,11026258,-795,0,1664322410,14163.449082359999,154.46258043000125,54879.1370292 2022-09-27,23:46:52.000,270,11026263,-795,0,1664322411,14163.617490109995,154.46258043000125,54879.30472008 2022-09-27,23:46:53.000,270,11026250,-795,0,1664322412,14163.678116899995,154.54716999000084,54879.22786176 2022-09-27,23:46:54.000,270,11026244,-795,0,1664322413,14163.71179845,154.5542191200002,54879.151003440005 2022-09-27,23:46:55.000,270,11026256,-795,0,1664322414,14163.85326096,154.603563030003,54879.35362992 2022-09-27,23:46:56.000,270,11026233,-795,0,1664322415,14163.947569299991,154.53307173000212,54879.36061704001 2022-09-27,23:46:57.000,270,11026249,-795,0,1664322416,14164.048613949992,154.52602260000276,54879.416514000004 2022-09-27,23:46:58.000,270,11026229,-795,0,1664322417,14164.102504429997,154.46258043000125,54879.37459128 2022-09-27,23:46:59.000,270,11026214,-795,0,1664322418,14164.223758009997,154.42028564999782,54879.47939808001 2022-09-27,23:47:00.000,270,11026238,-795,0,1664322419,14164.230494319992,154.34274522000487,54879.42350112 2022-09-27,23:47:01.000,270,11026238,-795,0,1664322420,14164.331538969993,154.27930305000336,54879.42350112 2022-09-27,23:47:02.000,270,11026235,-795,0,1664322421,14164.398902069988,154.19471349000378,54879.55625640001 2022-09-27,23:47:03.000,270,11026268,-795,0,1664322422,14164.425847309998,154.11717306000355,54879.52830792001 2022-09-27,23:47:04.000,270,11026244,-795,0,1664322423,14164.499946719989,154.03963263000333,54879.62612760001 2022-09-27,23:47:05.000,270,11026243,-795,0,1664322424,14164.526891959998,153.99028872000054,54879.63311472 2022-09-27,23:47:06.000,270,11026236,-795,0,1664322425,14164.587518749999,153.90569916000095,54879.751895760004 2022-09-27,23:47:07.000,270,11026255,-795,0,1664322426,14164.64140922999,153.88455177000287,54879.75888288 2022-09-27,23:47:08.000,270,11026249,-795,0,1664322427,14164.68182708999,153.8775026400035,54879.7309344 2022-09-27,23:47:09.000,270,11026282,-795,0,1664322428,14164.695299709994,153.90569916000095,54879.81477984001 2022-09-27,23:47:10.000,270,11026282,-795,0,1664322429,14164.695299709994,153.91979741999967,54879.68901168 2022-09-27,23:47:11.000,270,11026290,-795,0,1664322430,14164.776135429995,154.00438697999925,54879.80779272 2022-09-27,23:47:12.000,270,11026239,-795,0,1664322431,14164.856971149995,154.0607800200014,54879.91259952001 2022-09-27,23:47:13.000,270,11026254,-795,0,1664322432,14164.88391638999,154.1594678399997,54879.89862528 2022-09-27,23:47:14.000,270,11026231,-795,0,1664322433,14164.97148842,154.23700826999993,54879.92657376 2022-09-27,23:47:15.000,270,11026280,-795,0,1664322434,14164.96475210999,154.34979435000423,54879.86368968001 2022-09-27,23:47:16.000,270,11026290,-795,0,1664322435,14165.05232414,154.44848217000253,54879.8357412 2022-09-27,23:47:17.000,270,11026235,-795,0,1664322436,14165.139896169996,154.56831737999892,54879.9056124 2022-09-27,23:47:18.000,270,11026258,-795,0,1664322437,14165.261149749997,154.70929998000065,54879.940548000006 2022-09-27,23:47:19.000,270,11026288,-795,0,1664322438,14165.341985469997,154.8009386699996,54880.02439344 2022-09-27,23:47:20.000,270,11026264,-795,0,1664322439,14165.422821189997,154.87847909999982,54879.989457840005 2022-09-27,23:47:21.000,270,11026288,-795,0,1664322440,14165.496920600002,155.00536344000284,54879.9754836 2022-09-27,23:47:22.000,270,11026231,-795,0,1664322441,14165.604701559998,155.04060908999963,54880.05932904001 2022-09-27,23:47:23.000,270,11026262,-795,0,1664322442,14165.719218829989,155.0617564799977,54880.10125176001 2022-09-27,23:47:24.000,270,11026248,-795,0,1664322443,14165.88089026999,155.06880561000435,54880.10125176001 2022-09-27,23:47:25.000,270,11026250,-795,0,1664322444,14166.00888016,155.08290387000307,54880.21304568 2022-09-27,23:47:26.000,270,11026244,-795,0,1664322445,14166.15034267,155.09700213000178,54880.12221312 2022-09-27,23:47:27.000,270,11026243,-795,0,1664322446,14166.20423314999,155.047658219999,54880.08029040001 2022-09-27,23:47:28.000,270,11026240,-795,0,1664322447,14166.298541489996,155.047658219999,54880.087277520004 2022-09-27,23:47:29.000,270,11026271,-795,0,1664322448,14166.473685550001,155.01946170000156,54880.254968400004 2022-09-27,23:47:30.000,270,11026226,-795,0,1664322449,14166.574730200002,154.97011778999877,54880.24099416 2022-09-27,23:47:31.000,270,11026263,-795,0,1664322450,14166.541048649997,154.99831431000348,54880.157148720005 2022-09-27,23:47:32.000,270,11026216,-795,0,1664322451,14166.682511159997,154.94192127000133,54880.22003280001 2022-09-27,23:47:33.000,270,11026246,-795,0,1664322452,14166.702720089997,154.87847909999982,54880.254968400004 2022-09-27,23:47:34.000,270,11026267,-795,0,1664322453,14166.743137949998,154.88552822999918,54880.36676232001 2022-09-27,23:47:35.000,270,11026242,-795,0,1664322454,14166.763346879998,154.94192127000133,54880.373749440005 2022-09-27,23:47:36.000,270,11026246,-795,0,1664322455,14166.776819500003,154.94192127000133,54880.443620640006 2022-09-27,23:47:37.000,270,11026238,-795,0,1664322456,14166.749874259993,154.93487214000197,54880.43663352001 2022-09-27,23:47:38.000,270,11026268,-795,0,1664322457,14166.770083189993,154.94192127000133,54880.541440320005 2022-09-27,23:47:39.000,270,11026275,-795,0,1664322458,14166.716192710002,154.99126518000412,54880.541440320005 2022-09-27,23:47:40.000,270,11026254,-795,0,1664322459,14166.702720089997,155.05470734999835,54880.5693888 2022-09-27,23:47:41.000,270,11026254,-795,0,1664322460,14166.581466509997,155.10405126000114,54880.46458200001 2022-09-27,23:47:42.000,270,11026247,-795,0,1664322461,14166.554521270002,155.174542560002,54880.53445320001 2022-09-27,23:47:43.000,270,11026214,-795,0,1664322462,14166.581466509997,155.28732863999903,54880.69515696 2022-09-27,23:47:44.000,270,11026274,-795,0,1664322463,14166.561257579997,155.3225742900031,54880.758041040004 2022-09-27,23:47:45.000,270,11026269,-795,0,1664322464,14166.493894480001,155.44240949999948,54880.79297664 2022-09-27,23:47:46.000,270,11026248,-795,0,1664322465,14166.413058760001,155.4565077599982,54880.80695088 2022-09-27,23:47:47.000,270,11026247,-795,0,1664322466,14166.386113519991,155.49175341000227,54880.779002400006 2022-09-27,23:47:48.000,270,11026214,-795,0,1664322467,14166.35243197,155.55519558000378,54880.82092512001 2022-09-27,23:47:49.000,270,11026203,-795,0,1664322468,14166.26485993999,155.6045394899993,54880.758041040004 2022-09-27,23:47:50.000,270,11026234,-795,0,1664322469,14166.18402421999,155.58339210000122,54880.82092512001 2022-09-27,23:47:51.000,270,11026285,-795,0,1664322470,14166.177287909995,155.64683427000273,54880.91175768 2022-09-27,23:47:52.000,270,11026259,-795,0,1664322471,14166.136870049995,155.62568688000465,54880.90477056 2022-09-27,23:47:53.000,270,11026282,-795,0,1664322472,14166.10318849999,155.6045394899993,54881.00957736 2022-09-27,23:47:54.000,270,11026257,-795,0,1664322473,14166.00214384999,155.52699905999907,54881.07246144 2022-09-27,23:47:55.000,270,11026278,-795,0,1664322474,14165.867417649999,155.5199499299997,54881.0235516 2022-09-27,23:47:56.000,270,11026248,-795,0,1664322475,14165.786581929999,155.44945862999884,54880.96765464001 2022-09-27,23:47:57.000,270,11026235,-795,0,1664322476,14165.699009899989,155.37896732999798,54881.07246144 2022-09-27,23:47:58.000,270,11026280,-795,0,1664322477,14165.550811079993,155.3225742900031,54881.18425536001 2022-09-27,23:47:59.000,270,11026235,-795,0,1664322478,14165.449766429992,155.25208299000224,54881.19124248 2022-09-27,23:48:00.000,270,11026244,-795,0,1664322479,14165.294831300002,155.14634604000457,54881.212203840005 2022-09-27,23:48:01.000,270,11026294,-795,0,1664322480,14165.187050339991,155.05470734999835,54881.27508792001 2022-09-27,23:48:02.000,270,11026298,-795,0,1664322481,14165.05232414,154.9489704000007,54881.261113680004 2022-09-27,23:48:03.000,270,11026235,-795,0,1664322482,14164.91086163,154.88552822999918,54881.226178079996 2022-09-27,23:48:04.000,270,11026276,-795,0,1664322483,14164.80308066999,154.8009386699996,54881.1982296 2022-09-27,23:48:05.000,270,11026302,-795,0,1664322484,14164.715508639994,154.73044736999873,54881.29604928 2022-09-27,23:48:06.000,270,11026256,-795,0,1664322485,14164.627936609999,154.57536650999828,54881.393868959996 2022-09-27,23:48:07.000,270,11026285,-795,0,1664322486,14164.587518749999,154.53307173000212,54881.37290760001 2022-09-27,23:48:08.000,270,11026265,-795,0,1664322487,14164.466265169998,154.51192434000404,54881.337972 2022-09-27,23:48:09.000,270,11026207,-795,0,1664322488,14164.432583619993,154.44848217000253,54881.34495912 2022-09-27,23:48:10.000,270,11026201,-795,0,1664322489,14164.371956829993,154.34274522000487,54881.31701064 2022-09-27,23:48:11.000,270,11026235,-795,0,1664322490,14164.297857420002,154.29340131000208,54881.21919096 2022-09-27,23:48:12.000,270,11026269,-795,0,1664322491,14164.304593729998,154.26520479000465,54881.17726824 2022-09-27,23:48:13.000,270,11026266,-795,0,1664322492,14164.277648490002,154.23700826999993,54881.19124248 2022-09-27,23:48:14.000,270,11026237,-795,0,1664322493,14164.264175869997,154.20176262000314,54881.13534552001 2022-09-27,23:48:15.000,270,11026215,-795,0,1664322494,14164.230494319992,154.21586088000186,54881.1283584 2022-09-27,23:48:16.000,270,11026235,-795,0,1664322495,14164.169867529992,154.15241871000035,54881.07944856 2022-09-27,23:48:17.000,270,11026279,-795,0,1664322496,14164.183340149997,154.17356609999842,54881.20521672001 2022-09-27,23:48:18.000,270,11026261,-795,0,1664322497,14164.183340149997,154.17356609999842,54881.17726824 2022-09-27,23:48:19.000,270,11026290,-795,0,1664322498,14164.122713359997,154.16651696999907,54881.114384160006 2022-09-27,23:48:20.000,270,11026264,-795,0,1664322499,14164.055350260001,154.22291001000121,54881.03053872 2022-09-27,23:48:21.000,270,11026218,-795,0,1664322500,14163.954305610001,154.272253920004,54880.98162888 2022-09-27,23:48:22.000,270,11026253,-795,0,1664322501,14163.981250849996,154.2440573999993,54881.07246144 2022-09-27,23:48:23.000,270,11026242,-795,0,1664322502,14163.967778229991,154.272253920004,54881.058487199996 2022-09-27,23:48:24.000,270,11026194,-795,0,1664322503,14163.91388775,154.30045044000144,54880.96765464001 2022-09-27,23:48:25.000,270,11026264,-795,0,1664322504,14163.83305203,154.3709417400023,54880.946693280006 2022-09-27,23:48:26.000,270,11026286,-795,0,1664322505,14163.82631571999,154.38504000000103,54880.91175768 2022-09-27,23:48:27.000,270,11026268,-795,0,1664322506,14163.76568892999,154.39913825999975,54880.84188648 2022-09-27,23:48:28.000,270,11026271,-795,0,1664322507,14163.758952619995,154.4555313000019,54880.827912240005 2022-09-27,23:48:29.000,270,11026276,-795,0,1664322508,14163.70506213999,154.4907769499987,54880.84188648 2022-09-27,23:48:30.000,270,11026284,-795,0,1664322509,14163.68485320999,154.5824156400049,54880.84887360001 2022-09-27,23:48:31.000,270,11026253,-795,0,1664322510,14163.64443534999,154.67405433000386,54880.779002400006 2022-09-27,23:48:32.000,270,11026251,-795,0,1664322511,14163.70506213999,154.73044736999873,54880.71611832 2022-09-27,23:48:33.000,270,11026232,-795,0,1664322512,14163.72527106999,154.80798779999895,54880.75105392001 2022-09-27,23:48:34.000,270,11026218,-795,0,1664322513,14163.69158952,154.88552822999918,54880.73707968 2022-09-27,23:48:35.000,270,11026289,-795,0,1664322514,14163.70506213999,154.97716691999813,54880.63227288001 2022-09-27,23:48:36.000,270,11026246,-795,0,1664322515,14163.71179845,155.11814951999986,54880.709131200005 2022-09-27,23:48:37.000,270,11026257,-795,0,1664322516,14163.758952619995,155.20273907999945,54880.71611832 2022-09-27,23:48:38.000,270,11026242,-795,0,1664322517,14163.78589785999,155.30847603000439,54880.68816984 2022-09-27,23:48:39.000,270,11026268,-795,0,1664322518,14163.8128431,155.40011472000333,54880.723105439996 2022-09-27,23:48:40.000,270,11026273,-795,0,1664322519,14163.79263417,155.47765515000356,54880.69515696 2022-09-27,23:48:41.000,270,11026249,-795,0,1664322520,14163.79263417,155.5692938400025,54880.57637592 2022-09-27,23:48:42.000,270,11026250,-795,0,1664322521,14163.82631571999,155.63978514000337,54880.65323424001 2022-09-27,23:48:43.000,270,11026227,-795,0,1664322522,14163.8128431,155.7173255700036,54880.660221360005 2022-09-27,23:48:44.000,270,11026271,-795,0,1664322523,14163.779161549995,155.75962034999975,54880.6741956 2022-09-27,23:48:45.000,270,11026243,-795,0,1664322524,14163.718534759995,155.7666694799991,54880.56240168001 2022-09-27,23:48:46.000,270,11026257,-795,0,1664322525,14163.758952619995,155.80896426000254,54880.69515696 2022-09-27,23:48:47.000,270,11026294,-795,0,1664322526,14163.72527106999,155.83011165000062,54880.73009256001 2022-09-27,23:48:48.000,270,11026299,-795,0,1664322527,14163.6107538,155.8160133900019,54880.71611832 2022-09-27,23:48:49.000,270,11026244,-795,0,1664322528,14163.50970915,155.80191513000318,54880.611311520006 2022-09-27,23:48:50.000,270,11026247,-795,0,1664322529,14163.314356159994,155.75962034999975,54880.47156912 2022-09-27,23:48:51.000,270,11026257,-795,0,1664322530,14163.159421029988,155.72437470000295,54880.443620640006 2022-09-27,23:48:52.000,270,11026273,-795,0,1664322531,14163.139212099988,155.66093253000145,54880.5693888 2022-09-27,23:48:53.000,270,11026191,-795,0,1664322532,14163.044903759997,155.61158861999866,54880.52746608 2022-09-27,23:48:54.000,270,11026283,-795,0,1664322533,14162.822605529997,155.5692938400025,54880.289904 2022-09-27,23:48:55.000,270,11026252,-795,0,1664322534,14162.768715049991,155.58339210000122,54880.4995176 2022-09-27,23:48:56.000,270,11026257,-795,0,1664322535,14162.600307299996,155.55519558000378,54880.47855624 2022-09-27,23:48:57.000,270,11026248,-795,0,1664322536,14162.47231741,155.5410973199978,54880.43663352001 2022-09-27,23:48:58.000,270,11026223,-795,0,1664322537,14162.276964419994,155.505851670001,54880.29689112001 2022-09-27,23:48:59.000,270,11026258,-795,0,1664322538,14162.18265607999,155.53404818999843,54880.289904 2022-09-27,23:49:00.000,270,11026257,-795,0,1664322539,14162.081611429989,155.53404818999843,54880.23400704 2022-09-27,23:49:01.000,270,11026249,-795,0,1664322540,14161.886258439998,155.61158861999866,54880.10125176001 2022-09-27,23:49:02.000,270,11026261,-795,0,1664322541,14161.778477480002,155.6679816600008,54880.05932904001 2022-09-27,23:49:03.000,270,11026251,-795,0,1664322542,14161.765004859997,155.71027644000424,54880.17811008001 2022-09-27,23:49:04.000,270,11026259,-795,0,1664322543,14161.677432830002,155.7666694799991,54880.07330328 2022-09-27,23:49:05.000,270,11026274,-795,0,1664322544,14161.596597110001,155.8653573000047,54880.02439344 2022-09-27,23:49:06.000,270,11026222,-795,0,1664322545,14161.535970320001,155.8794555600034,54879.821766960005 2022-09-27,23:49:07.000,270,11026221,-795,0,1664322546,14161.461870909996,155.964045120003,54879.87766392 2022-09-27,23:49:08.000,270,11026268,-795,0,1664322547,14161.421453049996,156.05568381000194,54879.8008056 2022-09-27,23:49:09.000,270,11026263,-795,0,1664322548,14161.340617329995,156.1120768500041,54879.74490864001 2022-09-27,23:49:10.000,270,11026231,-795,0,1664322549,14161.24630898999,156.14027337000152,54879.73792152 2022-09-27,23:49:11.000,270,11026253,-795,0,1664322550,14161.21262744,156.14027337000152,54879.584204880004 2022-09-27,23:49:12.000,270,11026267,-795,0,1664322551,14161.219363749995,156.15437163000024,54879.55625640001 2022-09-27,23:49:13.000,270,11026250,-795,0,1664322552,14161.26651791999,156.1614207599996,54879.59817912001 2022-09-27,23:49:14.000,270,11026284,-795,0,1664322553,14161.21262744,156.1261751100028,54879.52830792001 2022-09-27,23:49:15.000,270,11026260,-795,0,1664322554,14161.178945889995,156.09092945999873,54879.50035944 2022-09-27,23:49:16.000,270,11026242,-795,0,1664322555,14161.15200065,156.11912598000345,54879.38856552001 2022-09-27,23:49:17.000,270,11026266,-795,0,1664322556,14161.14526433999,156.03453642000386,54879.29074584001 2022-09-27,23:49:18.000,270,11026262,-795,0,1664322557,14161.15200065,156.04158555000322,54879.31170720001 2022-09-27,23:49:19.000,270,11026218,-795,0,1664322558,14161.21262744,155.9992907699998,54879.31170720001 2022-09-27,23:49:20.000,270,11026240,-795,0,1664322559,14161.259781609995,156.02043815999787,54879.26279736001 2022-09-27,23:49:21.000,270,11026277,-795,0,1664322560,14161.239572679995,155.98519251000107,54879.102093600006 2022-09-27,23:49:22.000,270,11026223,-795,0,1664322561,14161.35408995,155.98519251000107,54879.11606784 2022-09-27,23:49:23.000,270,11026295,-795,0,1664322562,14161.35408995,156.02043815999787,54879.032222400005 2022-09-27,23:49:24.000,270,11026242,-795,0,1664322563,14161.468607219991,156.05568381000194,54879.10908072 2022-09-27,23:49:25.000,270,11026240,-795,0,1664322564,14161.509025079991,156.07683120000002,54878.95536408001 2022-09-27,23:49:26.000,270,11026270,-795,0,1664322565,14161.663960209997,156.14732250000088,54878.94837696 2022-09-27,23:49:27.000,270,11026293,-795,0,1664322566,14161.818895340002,156.19666641000367,54879.06017088 2022-09-27,23:49:28.000,270,11026295,-795,0,1664322567,14162.027720949998,156.2460103199992,54879.032222400005 2022-09-27,23:49:29.000,270,11026267,-795,0,1664322568,14162.162447149989,156.3235507499994,54878.96933832 2022-09-27,23:49:30.000,270,11026215,-795,0,1664322569,14162.29043704,156.39404205000028,54878.913441360004 2022-09-27,23:49:31.000,270,11026261,-795,0,1664322570,14162.35106383,156.39404205000028,54878.78767320001 2022-09-27,23:49:32.000,270,11026256,-795,0,1664322571,14162.539680509995,156.408140309999,54878.864531520005 2022-09-27,23:49:33.000,270,11026261,-795,0,1664322572,14162.795660290001,156.42223856999772,54878.90645424001 2022-09-27,23:49:34.000,270,11026261,-795,0,1664322573,14162.889968629992,156.44338596000307,54878.92741560001 2022-09-27,23:49:35.000,270,11026270,-795,0,1664322574,14163.031431139992,156.39404205000028,54878.84357016 2022-09-27,23:49:36.000,270,11026276,-795,0,1664322575,14163.213311509993,156.40109117999964,54878.88549288001 2022-09-27,23:49:37.000,270,11026227,-795,0,1664322576,14163.388455569999,156.36584553000284,54878.983312560005 2022-09-27,23:49:38.000,270,11026227,-795,0,1664322577,14163.516445459994,156.3094524900007,54878.95536408001 2022-09-27,23:49:39.000,270,11026252,-795,0,1664322578,14163.62422641999,156.2460103199992,54878.983312560005 2022-09-27,23:49:40.000,270,11026271,-795,0,1664322579,14163.76568892999,156.20371554000303,54879.03920952 2022-09-27,23:49:41.000,270,11026279,-795,0,1664322580,14163.77242524,156.1261751100028,54878.92741560001 2022-09-27,23:49:42.000,270,11026253,-715,0,1664322581,14163.880206199996,156.0627329400013,54878.92741560001 2022-09-27,23:49:43.000,270,11026225,-795,0,1664322582,14163.994723470001,155.9781433800017,54879.11606784 2022-09-27,23:49:44.000,270,11026258,-795,0,1664322583,14164.136185980002,155.8653573000047,54879.151003440005 2022-09-27,23:49:45.000,270,11026267,-795,0,1664322584,14164.196812770002,155.8512590399987,54879.10908072 2022-09-27,23:49:46.000,270,11026239,-795,0,1664322585,14164.277648490002,155.78076773999783,54879.02523528001 2022-09-27,23:49:47.000,270,11026204,-795,0,1664322586,14164.358484209988,155.62568688000465,54879.15799056 2022-09-27,23:49:48.000,270,11026295,-795,0,1664322587,14164.425847309998,155.59749035999994,54879.11606784 2022-09-27,23:49:49.000,270,11026251,-795,0,1664322588,14164.526891959998,155.47765515000356,54879.22786176 2022-09-27,23:49:50.000,270,11026267,-795,0,1664322589,14164.607727679999,155.40011472000333,54879.22786176 2022-09-27,23:49:51.000,270,11026283,-795,0,1664322590,14164.66161815999,155.2591321200016,54879.199913280005 2022-09-27,23:49:52.000,270,11026257,-795,0,1664322591,14164.80308066999,155.14634604000457,54879.2069004 2022-09-27,23:49:53.000,270,11026308,-795,0,1664322592,14164.97148842,155.03355996000028,54879.38856552001 2022-09-27,23:49:54.000,270,11026225,-795,0,1664322593,14165.106214619991,154.9630686599994,54879.416514000004 2022-09-27,23:49:55.000,270,11026256,-795,0,1664322594,14165.234204510001,154.82208605999767,54879.43048824001 2022-09-27,23:49:56.000,270,11026262,-795,0,1664322595,14165.348721779992,154.74454563000472,54879.47939808001 2022-09-27,23:49:57.000,270,11026279,-755,0,1664322596,14165.517129530002,154.6529069399985,54879.535295040005 2022-09-27,23:49:58.000,270,11026230,-795,0,1664322597,14165.651855729993,154.58946477000427,54879.57721776001 2022-09-27,23:49:59.000,270,11026259,-795,0,1664322598,14165.88089026999,154.53307173000212,54879.72394728001 2022-09-27,23:50:00.000,270,11026258,-795,0,1664322599,14166.035825399995,154.4696295600006,54879.68202456 2022-09-27,23:50:01.000,270,11026251,-795,0,1664322600,14166.18402421999,154.38504000000103,54879.74490864001 2022-09-27,23:50:02.000,270,11026217,-795,0,1664322601,14166.345695659991,154.3920891300004,54879.64708896001 2022-09-27,23:50:03.000,270,11026259,-795,0,1664322602,14166.500630789997,154.3709417400023,54879.702985920005 2022-09-27,23:50:04.000,270,11026270,-795,0,1664322603,14166.655565920002,154.3568434800036,54879.61215336 2022-09-27,23:50:05.000,270,11026263,-795,0,1664322604,14166.871127839993,154.272253920004,54879.64708896001 2022-09-27,23:50:06.000,270,11026243,-795,0,1664322605,14167.073217139994,154.26520479000465,54879.77984424 2022-09-27,23:50:07.000,270,11026268,-795,0,1664322606,14167.335933229995,154.23700826999993,54879.87766392 2022-09-27,23:50:08.000,270,11026259,-795,0,1664322607,14167.558231459996,154.2088117500025,54879.88465104001 2022-09-27,23:50:09.000,270,11026233,-795,0,1664322608,14167.787265999992,154.17356609999842,54879.9754836 2022-09-27,23:50:10.000,270,11026210,-795,0,1664322609,14168.023036849998,154.10307480000483,54879.989457840005 2022-09-27,23:50:11.000,270,11026296,-795,0,1664322610,14168.191444599994,154.08897653999884,54879.93356088001 2022-09-27,23:50:12.000,270,11026224,-795,0,1664322611,14168.46089699999,154.08897653999884,54880.03138056001 2022-09-27,23:50:13.000,270,11026243,-795,0,1664322612,14168.737085709996,154.04668176000268,54880.08029040001 2022-09-27,23:50:14.000,270,11026271,-795,0,1664322613,14168.972856560002,154.03258350000397,54880.1850972 2022-09-27,23:50:15.000,270,11026276,-795,0,1664322614,14169.222100029998,154.03258350000397,54880.21304568 2022-09-27,23:50:16.000,270,11026265,-795,0,1664322615,14169.49828873999,154.0114361099986,54880.31086536 2022-09-27,23:50:17.000,270,11026274,-795,0,1664322616,14169.76774114,153.99028872000054,54880.45759488 2022-09-27,23:50:18.000,270,11026231,-795,0,1664322617,14170.010248300001,154.0255343700046,54880.45759488 2022-09-27,23:50:19.000,270,11026229,-795,0,1664322618,14170.293173320002,154.0114361099986,54880.60432440001 2022-09-27,23:50:20.000,270,11026284,-795,0,1664322619,14170.549153099993,153.97619046000182,54880.70214408001 2022-09-27,23:50:21.000,270,11026242,-795,0,1664322620,14170.724297159999,153.96914133000246,54880.68118272001 2022-09-27,23:50:22.000,270,11026280,-795,0,1664322621,14170.96006800999,153.92684654999903,54880.7440668 2022-09-27,23:50:23.000,270,11026265,-795,0,1664322622,14171.242993029991,153.92684654999903,54880.93970616001 2022-09-27,23:50:24.000,270,11026285,-795,0,1664322623,14171.445082329992,153.9338956799984,54881.01656448001 2022-09-27,23:50:25.000,270,11026265,-795,0,1664322624,14171.593281150002,153.88455177000287,54881.07944856 2022-09-27,23:50:26.000,270,11026218,-795,0,1664322625,14171.721271039998,153.83520786000008,54881.058487199996 2022-09-27,23:50:27.000,270,11026210,-795,0,1664322626,14171.930096649994,153.83520786000008,54881.17028112 2022-09-27,23:50:28.000,270,11026280,-795,0,1664322627,14172.09850439999,153.7999622100033,54881.226178079996 2022-09-27,23:50:29.000,270,11026266,-795,0,1664322628,14172.32753894,153.75766742999986,54881.337972 2022-09-27,23:50:30.000,270,11026279,-795,0,1664322629,14172.502682999992,153.75766742999986,54881.44277880001 2022-09-27,23:50:31.000,270,11026255,-795,0,1664322630,14172.657618129997,153.7153726500037,54881.45675304 2022-09-27,23:50:32.000,270,11026239,-795,0,1664322631,14172.852971119988,153.70832352000434,54881.56854696001 2022-09-27,23:50:33.000,270,11026259,-795,0,1664322632,14173.014642559989,153.7153726500037,54881.715276480005 2022-09-27,23:50:34.000,270,11026257,-795,0,1664322633,14173.189786619994,153.7506183000005,54881.785147680006 2022-09-27,23:50:35.000,270,11026272,-795,0,1664322634,14173.40534854,153.7012743899977,54881.82008328 2022-09-27,23:50:36.000,270,11026272,-795,0,1664322635,14173.56028366999,153.70832352000434,54881.82008328 2022-09-27,23:50:37.000,270,11026225,-795,0,1664322636,14173.802790829992,153.67307787000027,54881.95982568 2022-09-27,23:50:38.000,270,11026246,-795,0,1664322637,14174.025089059993,153.68012699999963,54882.1065552 2022-09-27,23:50:39.000,270,11026286,-795,0,1664322638,14174.281068839999,153.64488135000283,54882.22533624 2022-09-27,23:50:40.000,270,11026257,-795,0,1664322639,14174.409058729994,153.6660287400009,54882.267258960004 2022-09-27,23:50:41.000,270,11026273,-795,0,1664322640,14174.61788433999,153.63078309000412,54882.40001424 2022-09-27,23:50:42.000,270,11026194,-795,0,1664322641,14174.853655189996,153.63078309000412,54882.53276952 2022-09-27,23:50:43.000,270,11026293,-795,0,1664322642,14175.035535559997,153.58143918000133,54882.61661496001 2022-09-27,23:50:44.000,270,11026253,-795,0,1664322643,14175.197206999997,153.58143918000133,54882.67949904 2022-09-27,23:50:45.000,270,11026217,-795,0,1664322644,14175.318460579998,153.5532426600039,54882.67949904 2022-09-27,23:50:46.000,270,11026315,-795,0,1664322645,14175.527286189994,153.56029179000325,54882.770331600004 2022-09-27,23:50:47.000,270,11026243,-795,0,1664322646,14175.790002279995,153.52504613999918,54882.958983840006 2022-09-27,23:50:48.000,270,11026254,-795,0,1664322647,14175.97861895999,153.5673409200026,54883.04282928 2022-09-27,23:50:49.000,270,11026244,-795,0,1664322648,14176.160499329992,153.56029179000325,54883.14064896 2022-09-27,23:50:50.000,270,11026213,-795,0,1664322649,14176.335643389997,153.58848831000068,54883.1895588 2022-09-27,23:50:51.000,270,11026244,-795,0,1664322650,14176.497314829998,153.58848831000068,54883.14763608001 2022-09-27,23:50:52.000,270,11026261,-795,0,1664322651,14176.638777339998,153.62373396000476,54883.16859744001 2022-09-27,23:50:53.000,270,11026269,-795,0,1664322652,14176.83413032999,153.58143918000133,54883.26641712001 2022-09-27,23:50:54.000,270,11026242,-795,0,1664322653,14177.049692249995,153.64488135000283,54883.36423680001 2022-09-27,23:50:55.000,270,11026258,-795,0,1664322654,14177.24504524,153.6660287400009,54883.42013376 2022-09-27,23:50:56.000,270,11026273,-795,0,1664322655,14177.386507750001,153.68012699999963,54883.47603072 2022-09-27,23:50:57.000,270,11026276,-795,0,1664322656,14177.655960149998,153.7012743899977,54883.66468296 2022-09-27,23:50:58.000,270,11026211,-795,0,1664322657,14177.790686349988,153.80701134000265,54883.74154128 2022-09-27,23:50:59.000,270,11026296,-795,0,1664322658,14177.986039339994,153.814060470002,54883.74852840001 2022-09-27,23:51:00.000,270,11026287,-795,0,1664322659,14178.087083989994,153.8775026400035,54883.846348080006 2022-09-27,23:51:01.000,270,11026274,-795,0,1664322660,14178.24201912,153.9338956799984,54883.80442536 2022-09-27,23:51:02.000,270,11026285,-795,0,1664322661,14178.370009009996,154.00438697999925,54883.93019352 2022-09-27,23:51:03.000,270,11026287,-795,0,1664322662,14178.592307239996,154.03258350000397,54884.13980712 2022-09-27,23:51:04.000,270,11026248,-795,0,1664322663,14178.740506059992,154.11717306000355,54884.19570408 2022-09-27,23:51:05.000,270,11026279,-795,0,1664322664,14178.935859049998,154.15241871000035,54884.29352376001 2022-09-27,23:51:06.000,270,11026284,-795,0,1664322665,14178.983013219993,154.23700826999993,54884.20269120001 2022-09-27,23:51:07.000,270,11026215,-795,0,1664322666,14179.144684659994,154.30045044000144,54884.31448512 2022-09-27,23:51:08.000,270,11026295,-795,0,1664322667,14179.25920193,154.39913825999975,54884.44025328001 2022-09-27,23:51:09.000,270,11026254,-795,0,1664322668,14179.33330133999,154.4696295600006,54884.44025328001 2022-09-27,23:51:10.000,270,11026295,-795,0,1664322669,14179.447818609995,154.54012086000148,54884.52409872 2022-09-27,23:51:11.000,270,11026259,-795,0,1664322670,14179.52191802,154.5824156400049,54884.52409872 2022-09-27,23:51:12.000,270,11026291,-795,0,1664322671,14179.60275374,154.68815259000257,54884.566021440005 2022-09-27,23:51:13.000,270,11026240,-795,0,1664322672,14179.697062079991,154.70929998000065,54884.67781536001 2022-09-27,23:51:14.000,270,11026235,-795,0,1664322673,14179.710534699996,154.77979128000152,54884.733712320005 2022-09-27,23:51:15.000,270,11026283,-795,0,1664322674,14179.757688869991,154.8150369299983,54884.78960928 2022-09-27,23:51:16.000,270,11026266,-795,0,1664322675,14179.750952559996,154.8996264899979,54884.85948048 2022-09-27,23:51:17.000,270,11026286,-795,0,1664322676,14179.750952559996,154.9137247500039,54884.831532000004 2022-09-27,23:51:18.000,270,11026277,-795,0,1664322677,14179.724007320001,155.02651083000092,54884.88044184 2022-09-27,23:51:19.000,270,11026296,-795,0,1664322678,14179.791370419996,155.03355996000028,54885.09005544001 2022-09-27,23:51:20.000,270,11026257,-795,0,1664322679,14179.764425180001,155.11814951999986,54885.08306832 2022-09-27,23:51:21.000,270,11026236,-795,0,1664322680,14179.750952559996,155.13224777999858,54885.09005544001 2022-09-27,23:51:22.000,270,11026208,-795,0,1664322681,14179.771161489996,155.18159169000137,54885.20883648001 2022-09-27,23:51:23.000,270,11026275,-795,0,1664322682,14179.784634110001,155.16749343000265,54885.2507592 2022-09-27,23:51:24.000,270,11026272,-795,0,1664322683,14179.737479939991,155.23798473000352,54885.20883648001 2022-09-27,23:51:25.000,270,11026289,-795,0,1664322684,14179.750952559996,155.25208299000224,54885.27172056 2022-09-27,23:51:26.000,270,11026225,-795,0,1664322685,14179.757688869991,155.2732303800003,54885.39748872001 2022-09-27,23:51:27.000,270,11026240,-795,0,1664322686,14179.750952559996,155.28027950999967,54885.3905016 2022-09-27,23:51:28.000,270,11026241,-795,0,1664322687,14179.717271009991,155.30142689999775,54885.3905016 2022-09-27,23:51:29.000,270,11026269,-795,0,1664322688,14179.750952559996,155.3225742900031,54885.41146296 2022-09-27,23:51:30.000,270,11026197,-795,0,1664322689,14179.784634110001,155.34372168000118,54885.50928264 2022-09-27,23:51:31.000,270,11026243,-795,0,1664322690,14179.730743629996,155.30847603000439,54885.50928264 2022-09-27,23:51:32.000,270,11026202,-795,0,1664322691,14179.70379839,155.35077081000054,54885.51626976001 2022-09-27,23:51:33.000,270,11026259,-795,0,1664322692,14179.724007320001,155.30847603000439,54885.621076560004 2022-09-27,23:51:34.000,270,11026289,-795,0,1664322693,14179.670116839996,155.31552516000374,54885.63505080001 2022-09-27,23:51:35.000,270,11026241,-795,0,1664322694,14179.724007320001,155.2591321200016,54885.64902504 2022-09-27,23:51:36.000,270,11026293,-795,0,1664322695,14179.66338053,155.2591321200016,54885.64902504 2022-09-27,23:51:37.000,270,11026262,-795,0,1664322696,14179.744216250001,155.20273907999945,54885.809728800006 2022-09-27,23:51:38.000,270,11026274,-795,0,1664322697,14179.697062079991,155.18864082000073,54885.81671592 2022-09-27,23:51:39.000,270,11026250,-795,0,1664322698,14179.764425180001,155.15339517000393,54885.809728800006 2022-09-27,23:51:40.000,270,11026294,-795,0,1664322699,14179.737479939991,155.11814951999986,54885.8446644 2022-09-27,23:51:41.000,270,11026199,-795,0,1664322700,14179.717271009991,155.10405126000114,54885.74684472 2022-09-27,23:51:42.000,270,11026290,-795,0,1664322701,14179.717271009991,155.0617564799977,54885.8446644 2022-09-27,23:51:43.000,270,11026281,-795,0,1664322702,14179.851997209997,154.97011778999877,54885.99838104001 2022-09-27,23:51:44.000,270,11026229,-795,0,1664322703,14179.899151379992,154.97011778999877,54886.0892136 2022-09-27,23:51:45.000,270,11026283,-795,0,1664322704,14179.926096620002,154.83618432000367,54886.06126512 2022-09-27,23:51:46.000,270,11026246,-795,0,1664322705,14179.905887690002,154.8291351900043,54886.01934240001 2022-09-27,23:51:47.000,270,11026270,-795,0,1664322706,14180.006932340002,154.7374964999981,54886.005368160004 2022-09-27,23:51:48.000,270,11026242,-795,0,1664322707,14180.054086509997,154.72339823999937,54886.1590848 2022-09-27,23:51:49.000,270,11026273,-795,0,1664322708,14180.141658539993,154.63175955000042,54886.1590848 2022-09-27,23:51:50.000,270,11026259,-795,0,1664322709,14180.195549019998,154.603563030003,54886.22196888 2022-09-27,23:51:51.000,270,11026229,-795,0,1664322710,14180.283121049993,154.54716999000084,54886.194020400006 2022-09-27,23:51:52.000,270,11026269,-795,0,1664322711,14180.323538909994,154.51192434000404,54886.27087872 2022-09-27,23:51:53.000,270,11026239,-795,0,1664322712,14180.485210349994,154.4555313000019,54886.34773704 2022-09-27,23:51:54.000,270,11026258,-755,0,1664322713,14180.43131986999,154.37799087000167,54886.312801440006 2022-09-27,23:51:55.000,270,11026253,-795,0,1664322714,14180.59299130999,154.32864695999888,54886.38965976 2022-09-27,23:51:56.000,270,11026313,-795,0,1664322715,14180.55257344999,154.29340131000208,54886.38267264001 2022-09-27,23:51:57.000,270,11026237,-795,0,1664322716,14180.707508579995,154.22291001000121,54886.45254384001 2022-09-27,23:51:58.000,270,11026245,-795,0,1664322717,14180.76139906,154.2088117500025,54886.578312000005 2022-09-27,23:51:59.000,270,11026263,-795,0,1664322718,14180.896125259991,154.145369580001,54886.66914456001 2022-09-27,23:52:00.000,270,11026251,-795,0,1664322719,14180.86244371,154.1594678399997,54886.69010592001 2022-09-27,23:52:01.000,270,11026233,-795,0,1664322720,14180.90286157,154.1101239300042,54886.697093040006 2022-09-27,23:52:02.000,270,11026236,-795,0,1664322721,14180.970224669996,154.0960256699982,54886.75997712 2022-09-27,23:52:03.000,270,11026263,-795,0,1664322722,14181.071269319997,154.07487828000012,54886.8228612 2022-09-27,23:52:04.000,270,11026246,-795,0,1664322723,14181.024115150001,154.0607800200014,54886.89971952 2022-09-27,23:52:05.000,270,11026202,-795,0,1664322724,14181.078005629992,154.05373089000204,54886.8927324 2022-09-27,23:52:06.000,270,11026250,-795,0,1664322725,14181.044324080001,154.05373089000204,54886.94862936 2022-09-27,23:52:07.000,270,11026264,-795,0,1664322726,14181.138632419992,154.04668176000268,54887.08837176 2022-09-27,23:52:08.000,270,11026279,-795,0,1664322727,14181.118423489992,154.05373089000204,54887.200165680006 2022-09-27,23:52:09.000,270,11026273,-795,0,1664322728,14181.125159800002,154.08192740999948,54887.23510128 2022-09-27,23:52:10.000,270,11026258,-795,0,1664322729,14181.084741940002,154.06782915000076,54887.33292096 2022-09-27,23:52:11.000,270,11026283,-795,0,1664322730,14181.071269319997,154.1242221900029,54887.30497248 2022-09-27,23:52:12.000,270,11026267,-795,0,1664322731,14181.057796699992,154.1101239300042,54887.346895200004 2022-09-27,23:52:13.000,270,11026260,-795,0,1664322732,14180.997169909991,154.13127132000227,54887.367856560006 2022-09-27,23:52:14.000,270,11026281,-795,0,1664322733,14180.956752049991,154.145369580001,54887.47965048001 2022-09-27,23:52:15.000,270,11026279,-795,0,1664322734,14180.909597879996,154.145369580001,54887.47965048001 2022-09-27,23:52:16.000,270,11026266,-795,0,1664322735,14180.855707399991,154.19471349000378,54887.60541864001 2022-09-27,23:52:17.000,270,11026268,-795,0,1664322736,14180.86244371,154.19471349000378,54887.61939288 2022-09-27,23:52:18.000,270,11026276,-795,0,1664322737,14180.74119013,154.22995914000057,54887.71721256 2022-09-27,23:52:19.000,270,11026258,-795,0,1664322738,14180.687299649995,154.29340131000208,54887.752148160005 2022-09-27,23:52:20.000,270,11026258,-795,0,1664322739,14180.586254999995,154.30045044000144,54887.77310952001 2022-09-27,23:52:21.000,270,11026246,-795,0,1664322740,14180.45152879999,154.28635218000272,54887.74516104001 2022-09-27,23:52:22.000,270,11026255,-795,0,1664322741,14180.370693079989,154.31454870000016,54887.7311868 2022-09-27,23:52:23.000,270,11026253,-795,0,1664322742,14180.303329979994,154.32864695999888,54887.82201936001 2022-09-27,23:52:24.000,270,11026240,-795,0,1664322743,14180.188812709988,154.31454870000016,54887.919839040005 2022-09-27,23:52:25.000,270,11026277,-715,0,1664322744,14180.094504369998,154.3568434800036,54887.92682616 2022-09-27,23:52:26.000,270,11026278,-795,0,1664322745,14179.932832929997,154.33569608999824,54887.94778752 2022-09-27,23:52:27.000,270,11026269,-795,0,1664322746,14179.784634110001,154.3568434800036,54887.91285192001 2022-09-27,23:52:28.000,270,11026278,-795,0,1664322747,14179.697062079991,154.38504000000103,54887.94080040001 2022-09-27,23:52:29.000,270,11026228,-795,0,1664322748,14179.548863259995,154.39913825999975,54887.99669736 2022-09-27,23:52:30.000,270,11026258,-795,0,1664322749,14179.46129123,154.3920891300004,54888.08054280001 2022-09-27,23:52:31.000,270,11026257,-795,0,1664322750,14179.286147169994,154.37799087000167,54888.017658720004 2022-09-27,23:52:32.000,270,11026258,-795,0,1664322751,14179.097530489998,154.3920891300004,54888.01067160001 2022-09-27,23:52:33.000,270,11026243,-795,0,1664322752,14179.057112629998,154.3920891300004,54888.12246552 2022-09-27,23:52:34.000,270,11026213,-795,0,1664322753,14178.895441189998,154.38504000000103,54888.05259432 2022-09-27,23:52:35.000,270,11026282,-795,0,1664322754,14178.753978679997,154.3920891300004,54887.99669736 2022-09-27,23:52:36.000,270,11026225,-795,0,1664322755,14178.605779860001,154.4061873899991,54887.93381328 2022-09-27,23:52:37.000,270,11026258,-795,0,1664322756,14178.46431735,154.39913825999975,54887.96176176001 2022-09-27,23:52:38.000,270,11026260,-795,0,1664322757,14178.390217939996,154.41323651999846,54888.10150416 2022-09-27,23:52:39.000,270,11026278,-795,0,1664322758,14178.27570066999,154.42028564999782,54888.10150416 2022-09-27,23:52:40.000,270,11026265,-795,0,1664322759,14178.14097447,154.43438391000382,54888.08054280001 2022-09-27,23:52:41.000,270,11026269,-795,0,1664322760,14178.01298457999,154.4061873899991,54887.98971024001 2022-09-27,23:52:42.000,270,11026246,-795,0,1664322761,14177.871522069989,154.3920891300004,54888.12246552 2022-09-27,23:52:43.000,270,11026241,-795,0,1664322762,14177.750268489988,154.41323651999846,54888.038620080006 2022-09-27,23:52:44.000,270,11026247,-795,0,1664322763,14177.655960149998,154.38504000000103,54888.0456072 2022-09-27,23:52:45.000,270,11026235,-795,0,1664322764,14177.460607159992,154.37799087000167,54887.94778752 2022-09-27,23:52:46.000,270,11026274,-795,0,1664322765,14177.373035129996,154.3709417400023,54887.95477464 2022-09-27,23:52:47.000,270,11026291,-795,0,1664322766,14177.285463100001,154.34979435000423,54888.03163296001 2022-09-27,23:52:48.000,270,11026260,-795,0,1664322767,14177.191154759996,154.34979435000423,54888.06656856 2022-09-27,23:52:49.000,270,11026243,-795,0,1664322768,14177.049692249995,154.33569608999824,54888.017658720004 2022-09-27,23:52:50.000,270,11026272,-795,0,1664322769,14176.908229739995,154.32864695999888,54888.05259432 2022-09-27,23:52:51.000,270,11026291,-795,0,1664322770,14176.77350353999,154.32159782999952,54887.94778752 2022-09-27,23:52:52.000,270,11026278,-795,0,1664322771,14176.712876749989,154.272253920004,54887.975736 2022-09-27,23:52:53.000,270,11026234,-795,0,1664322772,14176.652249959989,154.25110652999865,54887.98272312001 2022-09-27,23:52:54.000,270,11026252,-795,0,1664322773,14176.497314829998,154.21586088000186,54887.9058648 2022-09-27,23:52:55.000,270,11026263,-795,0,1664322774,14176.396270179997,154.16651696999907,54887.91285192001 2022-09-27,23:52:56.000,270,11026245,-795,0,1664322775,14176.389533870002,154.13127132000227,54888.02464584 2022-09-27,23:52:57.000,270,11026302,-795,0,1664322776,14176.328907080002,154.0960256699982,54888.017658720004 2022-09-27,23:52:58.000,270,11026292,-795,0,1664322777,14176.173971949996,154.08192740999948,54887.94778752 2022-09-27,23:52:59.000,270,11026272,-795,0,1664322778,14176.093136229996,154.10307480000483,54887.96176176001 2022-09-27,23:53:00.000,270,11026296,-795,0,1664322779,14175.998827889991,154.0255343700046,54888.01067160001 2022-09-27,23:53:01.000,270,11026296,-795,0,1664322780,14175.89778323999,153.9973378499999,54887.87791632 2022-09-27,23:53:02.000,270,11026248,-795,0,1664322781,14175.79673858999,153.98323959000118,54887.85695496 2022-09-27,23:53:03.000,270,11026318,-795,0,1664322782,14175.77652965999,153.92684654999903,54887.91285192001 2022-09-27,23:53:04.000,270,11026257,-795,0,1664322783,14175.769793349995,153.83520786000008,54887.89189056001 2022-09-27,23:53:05.000,270,11026271,-795,0,1664322784,14175.67548500999,153.80701134000265,54887.870929200006 2022-09-27,23:53:06.000,270,11026274,-795,0,1664322785,14175.581176669999,153.75766742999986,54887.75913528 2022-09-27,23:53:07.000,270,11026262,-795,0,1664322786,14175.520549879999,153.75766742999986,54887.65432848001 2022-09-27,23:53:08.000,270,11026194,-795,0,1664322787,14175.486868329994,153.6660287400009,54887.72419968001 2022-09-27,23:53:09.000,270,11026217,-795,0,1664322788,14175.473395709989,153.687176129999,54887.74516104001 2022-09-27,23:53:10.000,270,11026225,-795,0,1664322789,14175.446450469994,153.6025865699994,54887.7661224 2022-09-27,23:53:11.000,270,11026280,-795,0,1664322790,14175.379087369998,153.62373396000476,54887.72419968001 2022-09-27,23:53:12.000,270,11026257,-795,0,1664322791,14175.358878439998,153.5532426600039,54887.66830272 2022-09-27,23:53:13.000,270,11026239,-795,0,1664322792,14175.399296299998,153.51799700999982,54887.682276960004 2022-09-27,23:53:14.000,270,11026249,-795,0,1664322793,14175.352142129988,153.47570223000366,54887.68926408 2022-09-27,23:53:15.000,270,11026283,-795,0,1664322794,14175.311724269988,153.47570223000366,54887.64035424 2022-09-27,23:53:16.000,270,11026258,-795,0,1664322795,14175.291515339988,153.48275136000302,54887.57747016001 2022-09-27,23:53:17.000,270,11026270,-795,0,1664322796,14175.318460579998,153.42635832000087,54887.57048304 2022-09-27,23:53:18.000,270,11026259,-795,0,1664322797,14175.318460579998,153.4193091900015,54887.61240576 2022-09-27,23:53:19.000,270,11026256,-795,0,1664322798,14175.331933199988,153.42635832000087,54887.65432848001 2022-09-27,23:53:20.000,270,11026266,-795,0,1664322799,14175.345405819993,153.41226006000215,54887.62638000001 2022-09-27,23:53:21.000,270,11026278,-795,0,1664322800,14175.331933199988,153.4193091900015,54887.61240576 2022-09-27,23:53:22.000,270,11026267,-795,0,1664322801,14175.271306410003,153.39111267000408,54887.55650880001 2022-09-27,23:53:23.000,270,11026282,-795,0,1664322802,14175.278042719998,153.35586702,54887.54253456 2022-09-27,23:53:24.000,270,11026273,-795,0,1664322803,14175.271306410003,153.4052109300028,54887.45868912001 2022-09-27,23:53:25.000,270,11026216,-795,0,1664322804,14175.257833789998,153.43340745000023,54887.43772776001 2022-09-27,23:53:26.000,270,11026277,-795,0,1664322805,14175.237624859998,153.42635832000087,54887.43772776001 2022-09-27,23:53:27.000,270,11026269,-795,0,1664322806,14175.190470690002,153.48275136000302,54887.465676240005 2022-09-27,23:53:28.000,270,11026270,-795,0,1664322807,14175.237624859998,153.46160396999767,54887.55650880001 2022-09-27,23:53:29.000,270,11026274,-795,0,1664322808,14175.257833789998,153.5038987500011,54887.50759896001 2022-09-27,23:53:30.000,270,11026259,-795,0,1664322809,14175.237624859998,153.48980049000238,54887.43772776001 2022-09-27,23:53:31.000,270,11026304,-795,0,1664322810,14175.156789139997,153.56029179000325,54887.33292096 2022-09-27,23:53:32.000,270,11026265,-795,0,1664322811,14175.190470690002,153.56029179000325,54887.318946720006 2022-09-27,23:53:33.000,270,11026273,-795,0,1664322812,14175.237624859998,153.56029179000325,54887.37484368 2022-09-27,23:53:34.000,270,11026248,-795,0,1664322813,14175.224152239993,153.58848831000068,54887.36086944001 2022-09-27,23:53:35.000,270,11026261,-795,0,1664322814,14175.183734379993,153.60963569999876,54887.277024 2022-09-27,23:53:36.000,270,11026253,-795,0,1664322815,14175.224152239993,153.63783222000347,54887.277024 2022-09-27,23:53:37.000,270,11026259,-795,0,1664322816,14175.264570099993,153.67307787000027,54887.318946720006 2022-09-27,23:53:38.000,270,11026229,-795,0,1664322817,14175.311724269988,153.6660287400009,54887.26304976 2022-09-27,23:53:39.000,270,11026243,-795,0,1664322818,14175.304987959993,153.6519304800022,54887.25606264 2022-09-27,23:53:40.000,270,11026266,-795,0,1664322819,14175.352142129988,153.6660287400009,54887.318946720006 2022-09-27,23:53:41.000,270,11026284,-795,0,1664322820,14175.352142129988,153.69422525999835,54887.249075520005 2022-09-27,23:53:42.000,270,11026276,-795,0,1664322821,14175.352142129988,153.69422525999835,54887.24208840001 2022-09-27,23:53:43.000,270,11026256,-795,0,1664322822,14175.466659399994,153.7153726500037,54887.35388232 2022-09-27,23:53:44.000,270,11026273,-795,0,1664322823,14175.507077259994,153.70832352000434,54887.30497248 2022-09-27,23:53:45.000,270,11026268,-795,0,1664322824,14175.567704049994,153.73652004000178,54887.318946720006 2022-09-27,23:53:46.000,270,11026259,-795,0,1664322825,14175.527286189994,153.73652004000178,54887.200165680006 2022-09-27,23:53:47.000,270,11026275,-795,0,1664322826,14175.608121909994,153.76471655999921,54887.18619144 2022-09-27,23:53:48.000,270,11026255,-795,0,1664322827,14175.62159453,153.77881481999793,54887.18619144 2022-09-27,23:53:49.000,270,11026238,-795,0,1664322828,14175.69569393999,153.7999622100033,54887.249075520005 2022-09-27,23:53:50.000,270,11026256,-795,0,1664322829,14175.73611179999,153.78586395000457,54887.27003688001 2022-09-27,23:53:51.000,270,11026254,-795,0,1664322830,14175.76305704,153.80701134000265,54887.28401112 2022-09-27,23:53:52.000,270,11026278,-795,0,1664322831,14175.850629069995,153.78586395000457,54887.22112704001 2022-09-27,23:53:53.000,270,11026264,-795,0,1664322832,14175.91799216999,153.814060470002,54887.33292096 2022-09-27,23:53:54.000,270,11026331,-795,0,1664322833,14175.96514634,153.80701134000265,54887.346895200004 2022-09-27,23:53:55.000,270,11026296,-795,0,1664322834,14175.98535527,153.78586395000457,54887.346895200004 2022-09-27,23:53:56.000,270,11026292,-795,0,1664322835,14175.94493741,153.83520786000008,54887.23510128 2022-09-27,23:53:57.000,270,11026264,-795,0,1664322836,14176.032509439996,153.82815873000072,54887.23510128 2022-09-27,23:53:58.000,270,11026297,-795,0,1664322837,14176.106608850001,153.8634043800048,54887.346895200004 2022-09-27,23:53:59.000,270,11026265,-795,0,1664322838,14176.187444570001,153.8634043800048,54887.39580504 2022-09-27,23:54:00.000,270,11026266,-795,0,1664322839,14176.207653500001,153.8775026400035,54887.38881792001 2022-09-27,23:54:01.000,270,11026273,-795,0,1664322840,14176.221126119992,153.8634043800048,54887.36086944001 2022-09-27,23:54:02.000,270,11026256,-795,0,1664322841,14176.322170769992,153.83520786000008,54887.40279216 2022-09-27,23:54:03.000,270,11026263,-795,0,1664322842,14176.369324940002,153.83520786000008,54887.465676240005 2022-09-27,23:54:04.000,270,11026275,-795,0,1664322843,14176.409742800002,153.85635524999816,54887.42375352 2022-09-27,23:54:05.000,270,11026247,-795,0,1664322844,14176.463633279993,153.8986500300016,54887.38881792001 2022-09-27,23:54:06.000,270,11026250,-795,0,1664322845,14176.504051139993,153.84225698999944,54887.40977928001 2022-09-27,23:54:07.000,270,11026273,-795,0,1664322846,14176.618568409998,153.85635524999816,54887.49362472 2022-09-27,23:54:08.000,270,11026267,-795,0,1664322847,14176.685931509994,153.8493061199988,54887.50759896001 2022-09-27,23:54:09.000,270,11026291,-795,0,1664322848,14176.712876749989,153.85635524999816,54887.50061184 2022-09-27,23:54:10.000,270,11026247,-795,0,1664322849,14176.726349369994,153.82110960000136,54887.47266336 2022-09-27,23:54:11.000,270,11026255,-795,0,1664322850,14176.746558299994,153.8493061199988,54887.3818308 2022-09-27,23:54:12.000,270,11026257,-795,0,1664322851,14176.786976159994,153.79291308000393,54887.486637600006 2022-09-27,23:54:13.000,270,11026257,-795,0,1664322852,14176.87454818999,153.77881481999793,54887.52856032001 2022-09-27,23:54:14.000,270,11026258,-795,0,1664322853,14176.91496604999,153.75766742999986,54887.465676240005 2022-09-27,23:54:15.000,270,11026249,-795,0,1664322854,14176.97559283999,153.75766742999986,54887.52856032001 2022-09-27,23:54:16.000,270,11026268,-795,0,1664322855,14177.05642855999,153.76471655999921,54887.584457280005 2022-09-27,23:54:17.000,270,11026255,-795,0,1664322856,14177.05642855999,153.70832352000434,54887.54253456 2022-09-27,23:54:18.000,270,11026281,-795,0,1664322857,14177.09684641999,153.70832352000434,54887.52856032001 2022-09-27,23:54:19.000,270,11026247,-795,0,1664322858,14177.10358273,153.68012699999963,54887.57747016001 2022-09-27,23:54:20.000,270,11026247,-795,0,1664322859,14177.13726427999,153.67307787000027,54887.47965048001 2022-09-27,23:54:21.000,270,11026250,-795,0,1664322860,14177.13726427999,153.68012699999963,54887.45868912001 2022-09-27,23:54:22.000,270,11026285,-795,0,1664322861,14177.16420952,153.63078309000412,54887.40279216 2022-09-27,23:54:23.000,270,11026285,-795,0,1664322862,14177.238308929991,153.63783222000347,54887.59843152 2022-09-27,23:54:24.000,270,11026270,-795,0,1664322863,14177.251781549996,153.57439005000197,54887.54253456 2022-09-27,23:54:25.000,270,11026246,-795,0,1664322864,14177.258517859991,153.62373396000476,54887.5914444 2022-09-27,23:54:26.000,270,11026228,-795,0,1664322865,14177.17768213999,153.58848831000068,54887.50061184 2022-09-27,23:54:27.000,270,11026219,-795,0,1664322866,14177.16420952,153.58143918000133,54887.54952168 2022-09-27,23:54:28.000,270,11026238,-795,0,1664322867,14177.19789106999,153.58848831000068,54887.59843152 2022-09-27,23:54:29.000,270,11026290,-795,0,1664322868,14177.14400059,153.61668482999812,54887.584457280005 2022-09-27,23:54:30.000,270,11026269,-795,0,1664322869,14177.09684641999,153.58143918000133,54887.61939288 2022-09-27,23:54:31.000,270,11026243,-795,0,1664322870,14177.0833738,153.58143918000133,54887.57048304 2022-09-27,23:54:32.000,270,11026270,-795,0,1664322871,14177.069901179995,153.57439005000197,54887.5914444 2022-09-27,23:54:33.000,270,11026297,-795,0,1664322872,14177.06316487,153.58848831000068,54887.66830272 2022-09-27,23:54:34.000,270,11026273,-795,0,1664322873,14176.98232915,153.5532426600039,54887.61240576 2022-09-27,23:54:35.000,270,11026281,-795,0,1664322874,14176.96212022,153.52504613999918,54887.633367120005 2022-09-27,23:54:36.000,270,11026227,-795,0,1664322875,14176.867811879994,153.58143918000133,54887.57747016001 2022-09-27,23:54:37.000,270,11026301,-795,0,1664322876,14176.86107557,153.56029179000325,54887.682276960004 2022-09-27,23:54:38.000,270,11026226,-795,0,1664322877,14176.827394019994,153.5391443999979,54887.67528984001 2022-09-27,23:54:39.000,270,11026278,-795,0,1664322878,14176.83413032999,153.52504613999918,54887.682276960004 2022-09-27,23:54:40.000,270,11026276,-795,0,1664322879,14176.780239849999,153.52504613999918,54887.67528984001 2022-09-27,23:54:41.000,270,11026313,-795,0,1664322880,14176.739821989999,153.48980049000238,54887.66830272 2022-09-27,23:54:42.000,270,11026243,-795,0,1664322881,14176.652249959989,153.51094788000046,54887.64734136001 2022-09-27,23:54:43.000,270,11026253,-795,0,1664322882,14176.638777339998,153.51094788000046,54887.682276960004 2022-09-27,23:54:44.000,270,11026249,-795,0,1664322883,14176.598359479998,153.47570223000366,54887.65432848001 2022-09-27,23:54:45.000,270,11026293,-795,0,1664322884,14176.564677929993,153.44750570999895,54887.60541864001 2022-09-27,23:54:46.000,270,11026315,-795,0,1664322885,14176.517523759998,153.43340745000023,54887.61939288 2022-09-27,23:54:47.000,270,11026275,-795,0,1664322886,14176.524260069993,153.43340745000023,54887.68926408 2022-09-27,23:54:48.000,270,11026270,-795,0,1664322887,14176.477105899998,153.43340745000023,54887.71721256 2022-09-27,23:54:49.000,270,11026244,-795,0,1664322888,14176.483842209993,153.42635832000087,54887.7311868 2022-09-27,23:54:50.000,270,11026266,-795,0,1664322889,14176.429951730002,153.33471963000193,54887.69625120001 2022-09-27,23:54:51.000,270,11026284,-795,0,1664322890,14176.315434459997,153.36291614999936,54887.57747016001 2022-09-27,23:54:52.000,270,11026233,-795,0,1664322891,14176.288489220002,153.32767050000257,54887.633367120005 2022-09-27,23:54:53.000,270,11026264,-795,0,1664322892,14176.308698150002,153.2924248499985,54887.64035424 2022-09-27,23:54:54.000,270,11026254,-795,0,1664322893,14176.261543979992,153.28537571999914,54887.61240576 2022-09-27,23:54:55.000,270,11026282,-795,0,1664322894,14176.147026710001,153.26422833000106,54887.584457280005 2022-09-27,23:54:56.000,270,11026266,-795,0,1664322895,14176.126817780001,153.24308094000298,54887.62638000001 2022-09-27,23:54:57.000,270,11026242,-795,0,1664322896,14176.039245749991,153.21488441999827,54887.5914444 2022-09-27,23:54:58.000,270,11026278,-795,0,1664322897,14175.95841002999,153.15144225000404,54887.47965048001 2022-09-27,23:54:59.000,270,11026271,-795,0,1664322898,14175.95841002999,153.14439312000468,54887.54952168 2022-09-27,23:55:00.000,270,11026260,-795,0,1664322899,14175.951673719996,153.12324572999933,54887.61240576 2022-09-27,23:55:01.000,270,11026269,-795,0,1664322900,14175.87757430999,153.10209834000125,54887.50061184 2022-09-27,23:55:02.000,270,11026237,-795,0,1664322901,14175.83715644999,153.01750878000166,54887.47965048001 2022-09-27,23:55:03.000,270,11026270,-795,0,1664322902,14175.86410169,153.01750878000166,54887.57747016001 2022-09-27,23:55:04.000,270,11026283,-795,0,1664322903,14175.87757430999,152.93291922000208,54887.633367120005 2022-09-27,23:55:05.000,270,11026280,-795,0,1664322904,14175.90451955,152.897673569998,54887.61240576 2022-09-27,23:55:06.000,270,11026249,-795,0,1664322905,14175.850629069995,152.86947705000057,54887.52856032001 2022-09-27,23:55:07.000,270,11026269,-795,0,1664322906,14175.85736537999,152.86947705000057,54887.57048304 2022-09-27,23:55:08.000,270,11026270,-795,0,1664322907,14175.850629069995,152.7989857499997,54887.584457280005 2022-09-27,23:55:09.000,270,11026271,-795,0,1664322908,14175.82368383,152.79193662000034,54887.54253456 2022-09-27,23:55:10.000,270,11026241,-795,0,1664322909,14175.870837999995,152.74259271000483,54887.57747016001 2022-09-27,23:55:11.000,270,11026276,-795,0,1664322910,14175.87757430999,152.72144531999948,54887.55650880001 2022-09-27,23:55:12.000,270,11026244,-795,0,1664322911,14175.87757430999,152.6650522800046,54887.52856032001 2022-09-27,23:55:13.000,270,11026260,-795,0,1664322912,14175.951673719996,152.6368557599999,54887.59843152 2022-09-27,23:55:14.000,270,11026228,-795,0,1664322913,14175.93820109999,152.57341358999838,54887.61939288 2022-09-27,23:55:15.000,270,11026237,-795,0,1664322914,14175.92472848,152.5170205500035,54887.61939288 2022-09-27,23:55:16.000,270,11026289,-795,0,1664322915,14175.95841002999,152.47472577000008,54887.50759896001 2022-09-27,23:55:17.000,270,11026251,-795,0,1664322916,14176.0055642,152.43243099000392,54887.56349592 2022-09-27,23:55:18.000,270,11026280,-795,0,1664322917,14176.093136229996,152.34784143000434,54887.65432848001 2022-09-27,23:55:19.000,270,11026276,-795,0,1664322918,14176.153763019996,152.3407922999977,54887.75913528 2022-09-27,23:55:20.000,270,11026252,-795,0,1664322919,14176.140290399991,152.26325187000475,54887.5914444 2022-09-27,23:55:21.000,270,11026299,-795,0,1664322920,14176.194180879997,152.19980970000324,54887.77310952001 2022-09-27,23:55:22.000,270,11026236,-795,0,1664322921,14176.227862430002,152.1434166600011,54887.682276960004 2022-09-27,23:55:23.000,270,11026287,-795,0,1664322922,14176.288489220002,152.1081710100043,54887.7311868 2022-09-27,23:55:24.000,270,11026242,-795,0,1664322923,14176.349116010002,152.01653231999808,54887.74516104001 2022-09-27,23:55:25.000,270,11026263,-795,0,1664322924,14176.416479109997,151.98833580000064,54887.77310952001 2022-09-27,23:55:26.000,270,11026272,-795,0,1664322925,14176.443424349993,151.91079537000041,54887.71721256 2022-09-27,23:55:27.000,270,11026278,-795,0,1664322926,14176.551205309988,151.85440232999827,54887.84298072001 2022-09-27,23:55:28.000,270,11026251,-795,0,1664322927,14176.618568409998,151.79096016000403,54887.96176176001 2022-09-27,23:55:29.000,270,11026234,-795,0,1664322928,14176.712876749989,151.76276363999932,54887.98971024001 2022-09-27,23:55:30.000,270,11026269,-795,0,1664322929,14176.786976159994,151.64292843000294,54887.96176176001 2022-09-27,23:55:31.000,270,11026288,-795,0,1664322930,14176.807185089994,151.62883017000422,54887.919839040005 2022-09-27,23:55:32.000,270,11026281,-795,0,1664322931,14176.948647599995,151.5653880000027,54888.00368448 2022-09-27,23:55:33.000,270,11026217,-795,0,1664322932,14176.91496604999,151.47374931000377,54887.9058648 2022-09-27,23:55:34.000,270,11026284,-795,0,1664322933,14177.00253808,151.45260191999841,54887.93381328 2022-09-27,23:55:35.000,270,11026278,-795,0,1664322934,14177.15747320999,151.41735627000162,54888.136439760005 2022-09-27,23:55:36.000,270,11026267,-795,0,1664322935,14177.278726789991,151.3539141000001,54888.24823368001 2022-09-27,23:55:37.000,270,11026241,-795,0,1664322936,14177.271990479996,151.3539141000001,54888.21329808 2022-09-27,23:55:38.000,270,11026231,-795,0,1664322937,14177.332617269996,151.24817715000245,54888.2202852 2022-09-27,23:55:39.000,270,11026268,-795,0,1664322938,14177.346089890001,151.23407889000373,54888.21329808 2022-09-27,23:55:40.000,270,11026275,-795,0,1664322939,14177.379771439992,151.19883323999966,54888.24823368001 2022-09-27,23:55:41.000,270,11026309,-795,0,1664322940,14177.406716680001,151.19883323999966,54888.26220792 2022-09-27,23:55:42.000,270,11026266,-795,0,1664322941,14177.426925610001,151.1283419399988,54888.31111776 2022-09-27,23:55:43.000,270,11026280,-795,0,1664322942,14177.514497639997,151.13539106999815,54888.38098896 2022-09-27,23:55:44.000,270,11026241,-795,0,1664322943,14177.527970260002,151.1071945500007,54888.38797608 2022-09-27,23:55:45.000,270,11026269,-795,0,1664322944,14177.514497639997,151.10014542000135,54888.41592456001 2022-09-27,23:55:46.000,270,11026233,-795,0,1664322945,14177.480816089992,151.07194890000392,54888.31810488001 2022-09-27,23:55:47.000,270,11026277,-795,0,1664322946,14177.487552400002,151.05785063999792,54888.38797608 2022-09-27,23:55:48.000,270,11026274,-795,0,1664322947,14177.460607159992,151.03670324999985,54888.46483440001 2022-09-27,23:55:49.000,270,11026260,-795,0,1664322948,14177.460607159992,150.98735934000433,54888.541692720006 2022-09-27,23:55:50.000,270,11026298,-795,0,1664322949,14177.433661919997,150.9944084700037,54888.48579576001 2022-09-27,23:55:51.000,270,11026294,-795,0,1664322950,14177.393244059997,150.95211369000026,54888.54867984 2022-09-27,23:55:52.000,270,11026263,-795,0,1664322951,14177.312408339996,150.9098189100041,54888.5696412 2022-09-27,23:55:53.000,270,11026267,-795,0,1664322952,14177.298935719991,150.8816223899994,54888.52771848 2022-09-27,23:55:54.000,270,11026232,-795,0,1664322953,14177.238308929991,150.8463767400026,54888.61156392001 2022-09-27,23:55:55.000,270,11026247,-795,0,1664322954,14177.14400059,150.81818021999788,54888.62553816 2022-09-27,23:55:56.000,270,11026279,-795,0,1664322955,14177.11705534999,150.78998370000045,54888.62553816 2022-09-27,23:55:57.000,270,11026272,-795,0,1664322956,14177.02274701,150.70539414000086,54888.56265408001 2022-09-27,23:55:58.000,270,11026288,-795,0,1664322957,14176.867811879994,150.68424675000279,54888.47880864 2022-09-27,23:55:59.000,270,11026260,-795,0,1664322958,14176.90149343,150.67014849000407,54888.5696412 2022-09-27,23:56:00.000,270,11026260,-795,0,1664322959,14176.807185089994,150.60670632000256,54888.61156392001 2022-09-27,23:56:01.000,270,11026294,-795,0,1664322960,14176.699404129999,150.59260806000384,54888.54867984 2022-09-27,23:56:02.000,270,11026256,-795,0,1664322961,14176.598359479998,150.5503132800004,54888.58361544001 2022-09-27,23:56:03.000,270,11026253,-795,0,1664322962,14176.497314829998,150.5714606699985,54888.639512400005 2022-09-27,23:56:04.000,270,11026260,-795,0,1664322963,14176.456896969998,150.52916589000233,54888.639512400005 2022-09-27,23:56:05.000,270,11026276,-795,0,1664322964,14176.301961839992,150.55736240999977,54888.58361544001 2022-09-27,23:56:06.000,270,11026279,-795,0,1664322965,14176.221126119992,150.5503132800004,54888.590602560005 2022-09-27,23:56:07.000,270,11026262,-795,0,1664322966,14176.173971949996,150.5503132800004,54888.688422240004 2022-09-27,23:56:08.000,270,11026275,-795,0,1664322967,14176.126817780001,150.55736240999977,54888.66746088 2022-09-27,23:56:09.000,270,11026267,-795,0,1664322968,14176.0055642,150.5714606699985,54888.63252528001 2022-09-27,23:56:10.000,270,11026263,-795,0,1664322969,14175.87757430999,150.60670632000256,54888.59758968 2022-09-27,23:56:11.000,270,11026269,-795,0,1664322970,14175.73611179999,150.57850979999785,54888.50675712 2022-09-27,23:56:12.000,270,11026276,-795,0,1664322971,14175.67548500999,150.63490284,54888.45784728 2022-09-27,23:56:13.000,270,11026311,-795,0,1664322972,14175.601385599999,150.62080458000128,54888.45086016 2022-09-27,23:56:14.000,270,11026256,-795,0,1664322973,14175.55423142999,150.71949239999958,54888.44387304001 2022-09-27,23:56:15.000,270,11026272,-795,0,1664322974,14175.513813569989,150.7476889200043,54888.52771848 2022-09-27,23:56:16.000,270,11026239,-795,0,1664322975,14175.493604639989,150.74063978999766,54888.471821520005 2022-09-27,23:56:17.000,270,11026288,-795,0,1664322976,14175.446450469994,150.74063978999766,54888.47880864 2022-09-27,23:56:18.000,270,11026281,-795,0,1664322977,14175.412768919989,150.7476889200043,54888.45784728 2022-09-27,23:56:19.000,270,11026268,-795,0,1664322978,14175.331933199988,150.7970328299998,54888.32509200001 2022-09-27,23:56:20.000,270,11026252,-795,0,1664322979,14175.257833789998,150.83227848000388,54888.24823368001 2022-09-27,23:56:21.000,270,11026270,-795,0,1664322980,14175.217415929998,150.8463767400026,54888.14342688 2022-09-27,23:56:22.000,270,11026224,-755,0,1664322981,14175.190470690002,150.86047500000132,54888.087529920005 2022-09-27,23:56:23.000,270,11026244,-795,0,1664322982,14175.203943309993,150.86047500000132,54888.12945264001 2022-09-27,23:56:24.000,270,11026258,-795,0,1664322983,14175.224152239993,150.86047500000132,54888.19233672 2022-09-27,23:56:25.000,270,11026256,-795,0,1664322984,14175.217415929998,150.91686804000346,54888.16438824 2022-09-27,23:56:26.000,270,11026212,-795,0,1664322985,14175.190470690002,150.91686804000346,54888.09451704 2022-09-27,23:56:27.000,270,11026259,-795,0,1664322986,14175.183734379993,150.8816223899994,54888.12246552 2022-09-27,23:56:28.000,270,11026216,-795,0,1664322987,14175.203943309993,150.91686804000346,54888.15740112001 2022-09-27,23:56:29.000,270,11026243,-795,0,1664322988,14175.251097480002,150.90276978000475,54888.15041400001 2022-09-27,23:56:30.000,270,11026263,-795,0,1664322989,14175.244361169993,150.8816223899994,54888.10150416 2022-09-27,23:56:31.000,270,11026254,-795,0,1664322990,14175.257833789998,150.88867151999875,54888.15740112001 2022-09-27,23:56:32.000,270,11026260,-795,0,1664322991,14175.345405819993,150.8816223899994,54888.12246552 2022-09-27,23:56:33.000,270,11026249,-795,0,1664322992,14175.325196889993,150.91686804000346,54888.136439760005 2022-09-27,23:56:34.000,270,11026197,-795,0,1664322993,14175.345405819993,150.91686804000346,54888.10150416 2022-09-27,23:56:35.000,270,11026258,-795,0,1664322994,14175.338669509998,150.92391717000282,54887.968748880005 2022-09-27,23:56:36.000,270,11026224,-795,0,1664322995,14175.459923089998,150.9098189100041,54887.99669736 2022-09-27,23:56:37.000,270,11026305,-795,0,1664322996,14175.55423142999,150.86752413000067,54888.017658720004 2022-09-27,23:56:38.000,270,11026243,-795,0,1664322997,14175.608121909994,150.9098189100041,54888.0456072 2022-09-27,23:56:39.000,270,11026282,-795,0,1664322998,14175.67548500999,150.88867151999875,54888.136439760005 2022-09-27,23:56:40.000,270,11026263,-795,0,1664322999,14175.71590286999,150.88867151999875,54888.12246552 2022-09-27,23:56:41.000,270,11026259,-795,0,1664323000,14175.75632072999,150.83932761000324,54888.06656856 2022-09-27,23:56:42.000,270,11026252,-795,0,1664323001,14175.850629069995,150.85342587000196,54888.14342688 2022-09-27,23:56:43.000,270,11026286,-795,0,1664323002,14175.91799216999,150.86752413000067,54888.14342688 2022-09-27,23:56:44.000,270,11026257,-795,0,1664323003,14175.971882649996,150.8463767400026,54888.12945264001 2022-09-27,23:56:45.000,270,11026268,-795,0,1664323004,14176.02577313,150.87457326000003,54888.08054280001 2022-09-27,23:56:46.000,270,11026256,-795,0,1664323005,14176.06619099,150.86752413000067,54888.06656856 2022-09-27,23:56:47.000,270,11026229,-795,0,1664323006,14176.214389809997,150.87457326000003,54888.26919504 2022-09-27,23:56:48.000,270,11026274,-795,0,1664323007,14176.322170769992,150.86752413000067,54888.24124656 2022-09-27,23:56:49.000,270,11026297,-795,0,1664323008,14176.376061249997,150.87457326000003,54888.23425944 2022-09-27,23:56:50.000,270,11026209,-795,0,1664323009,14176.423215419993,150.86752413000067,54888.23425944 2022-09-27,23:56:51.000,270,11026259,-795,0,1664323010,14176.530996379988,150.86752413000067,54888.21329808 2022-09-27,23:56:52.000,270,11026254,-795,0,1664323011,14176.598359479998,150.86752413000067,54888.19932384001 2022-09-27,23:56:53.000,270,11026275,-795,0,1664323012,14176.733085679989,150.85342587000196,54888.19932384001 2022-09-27,23:56:54.000,270,11026288,-795,0,1664323013,14176.780239849999,150.88867151999875,54888.2901564 2022-09-27,23:56:55.000,270,11026266,-795,0,1664323014,14176.84086664,150.8816223899994,54888.27618216001 2022-09-27,23:56:56.000,270,11026289,-795,0,1664323015,14176.92170236,150.8463767400026,54888.26919504 2022-09-27,23:56:57.000,270,11026271,-795,0,1664323016,14176.989065459995,150.81113108999853,54888.422911680005 2022-09-27,23:56:58.000,270,11026236,-795,0,1664323017,14177.110319039995,150.80408195999917,54888.43688592 2022-09-27,23:56:59.000,270,11026252,-795,0,1664323018,14177.170945829996,150.76883631000237,54888.374001840006 2022-09-27,23:57:00.000,270,11026280,-795,0,1664323019,14177.24504524,150.76883631000237,54888.2901564 2022-09-27,23:57:01.000,270,11026239,-795,0,1664323020,14177.332617269996,150.761787180003,54888.33207912 2022-09-27,23:57:02.000,270,11026240,-795,0,1664323021,14177.447134540002,150.761787180003,54888.422911680005 2022-09-27,23:57:03.000,270,11026262,-795,0,1664323022,14177.541442879992,150.71949239999958,54888.55566696 2022-09-27,23:57:04.000,270,11026300,-795,0,1664323023,14177.622278599993,150.68424675000279,54888.46483440001 2022-09-27,23:57:05.000,270,11026281,-795,0,1664323024,14177.723323249993,150.6630993600047,54888.59758968 2022-09-27,23:57:06.000,270,11026224,-795,0,1664323025,14177.770477419988,150.67719762000343,54888.51374424001 2022-09-27,23:57:07.000,270,11026258,-795,0,1664323026,14177.884994689994,150.67014849000407,54888.68143512001 2022-09-27,23:57:08.000,270,11026276,-795,0,1664323027,14177.945621479994,150.67014849000407,54888.72335784 2022-09-27,23:57:09.000,270,11026277,-795,0,1664323028,14178.01298457999,150.62080458000128,54888.71637072 2022-09-27,23:57:10.000,270,11026277,-795,0,1664323029,14178.07361136999,150.6630993600047,54888.7443192 2022-09-27,23:57:11.000,270,11026236,-795,0,1664323030,14178.127501849995,150.62785371000064,54888.758293440005 2022-09-27,23:57:12.000,270,11026269,-795,0,1664323031,14178.19486494999,150.69129588000214,54888.758293440005 2022-09-27,23:57:13.000,270,11026279,-795,0,1664323032,14178.268964359995,150.70539414000086,54888.73733208 2022-09-27,23:57:14.000,270,11026168,-795,0,1664323033,14178.32285484,150.7829345700011,54888.80021616001 2022-09-27,23:57:15.000,270,11026257,-795,0,1664323034,14178.40369056,150.76883631000237,54888.78624192 2022-09-27,23:57:16.000,270,11026260,-795,0,1664323035,14178.42389949,150.7970328299998,54888.71637072 2022-09-27,23:57:17.000,270,11026239,-795,0,1664323036,14178.477789969991,150.7970328299998,54888.77925480001 2022-09-27,23:57:18.000,270,11026256,-795,0,1664323037,14178.545153070001,150.8816223899994,54888.89104872 2022-09-27,23:57:19.000,270,11026269,-795,0,1664323038,14178.625988790001,150.88867151999875,54888.91899720001 2022-09-27,23:57:20.000,270,11026280,-795,0,1664323039,14178.632725099997,150.9944084700037,54888.87008736001 2022-09-27,23:57:21.000,270,11026292,-795,0,1664323040,14178.713560819997,151.00145760000305,54888.89803584001 2022-09-27,23:57:22.000,270,11026228,-795,0,1664323041,14178.713560819997,151.07194890000392,54888.98886840001 2022-09-27,23:57:23.000,270,11026272,-795,0,1664323042,14178.774187609997,151.11424368000007,54888.98886840001 2022-09-27,23:57:24.000,270,11026266,-795,0,1664323043,14178.794396539997,151.1917841100003,54889.0587396 2022-09-27,23:57:25.000,270,11026255,-795,0,1664323044,14178.807869160002,151.19883323999966,54888.96790704001 2022-09-27,23:57:26.000,270,11026239,-795,0,1664323045,14178.875232259998,151.26227541000117,54888.98188128 2022-09-27,23:57:27.000,270,11026272,-795,0,1664323046,14178.929122739988,151.22702976000437,54889.13559792001 2022-09-27,23:57:28.000,270,11026261,-795,0,1664323047,14178.956067979998,151.26227541000117,54889.261366080005 2022-09-27,23:57:29.000,270,11026300,-795,0,1664323048,14178.935859049998,151.26227541000117,54889.21944336 2022-09-27,23:57:30.000,270,11026260,-795,0,1664323049,14178.969540599988,151.26227541000117,54889.24739184 2022-09-27,23:57:31.000,270,11026266,-795,0,1664323050,14178.908913810003,151.23407889000373,54889.20546912001 2022-09-27,23:57:32.000,270,11026224,-795,0,1664323051,14178.908913810003,151.21998062999774,54889.22643048 2022-09-27,23:57:33.000,270,11026259,-795,0,1664323052,14178.915650119998,151.21293149999838,54889.24040472 2022-09-27,23:57:34.000,270,11026234,-795,0,1664323053,14178.895441189998,151.24817715000245,54889.25437896001 2022-09-27,23:57:35.000,270,11026240,-795,0,1664323054,14178.848287020002,151.19883323999966,54889.310275920005 2022-09-27,23:57:36.000,270,11026250,-795,0,1664323055,14178.801132849992,151.1917841100003,54889.27534032 2022-09-27,23:57:37.000,270,11026261,-795,0,1664323056,14178.821341779993,151.1917841100003,54889.28931456 2022-09-27,23:57:38.000,270,11026214,-795,0,1664323057,14178.801132849992,151.1917841100003,54889.359185760004 2022-09-27,23:57:39.000,270,11026257,-795,0,1664323058,14178.767451300002,151.17063672000222,54889.37316000001 2022-09-27,23:57:40.000,270,11026266,-795,0,1664323059,14178.706824510002,151.21293149999838,54889.46399256 2022-09-27,23:57:41.000,270,11026252,-795,0,1664323060,14178.612516169997,151.19883323999966,54889.28232744001 2022-09-27,23:57:42.000,270,11026227,-795,0,1664323061,14178.551889379996,151.21998062999774,54889.3382244 2022-09-27,23:57:43.000,270,11026250,-795,0,1664323062,14178.565362000001,151.24817715000245,54889.477966800005 2022-09-27,23:57:44.000,270,11026262,-795,0,1664323063,14178.504735210001,151.27637366999988,54889.45700544 2022-09-27,23:57:45.000,270,11026255,-795,0,1664323064,14178.48452628,151.27637366999988,54889.4430312 2022-09-27,23:57:46.000,270,11026232,-795,0,1664323065,14178.39695424999,151.3398158400014,54889.35219864001 2022-09-27,23:57:47.000,270,11026211,-795,0,1664323066,14178.3632727,151.39620888000354,54889.37316000001 2022-09-27,23:57:48.000,270,11026294,-795,0,1664323067,14178.29590959999,151.38211062000482,54889.37316000001 2022-09-27,23:57:49.000,270,11026242,-795,0,1664323068,14178.30264591,151.36801235999883,54889.42206984001 2022-09-27,23:57:50.000,270,11026257,-795,0,1664323069,14178.24201912,151.4385036599997,54889.48495392 2022-09-27,23:57:51.000,270,11026252,-795,0,1664323070,14178.167919709995,151.45260191999841,54889.4430312 2022-09-27,23:57:52.000,270,11026238,-795,0,1664323071,14178.127501849995,151.45260191999841,54889.47097968001 2022-09-27,23:57:53.000,270,11026279,-795,0,1664323072,14178.087083989994,151.44555278999906,54889.57578648 2022-09-27,23:57:54.000,270,11026219,-795,0,1664323073,14177.938885169999,151.45965104999777,54889.41508272 2022-09-27,23:57:55.000,270,11026279,-795,0,1664323074,14177.911939929989,151.4667001800044,54889.49194104001 2022-09-27,23:57:56.000,270,11026268,-795,0,1664323075,14177.810895279988,151.42440540000098,54889.547838000006 2022-09-27,23:57:57.000,270,11026283,-795,0,1664323076,14177.757004799998,151.41030714000226,54889.54085088001 2022-09-27,23:57:58.000,270,11026281,-795,0,1664323077,14177.635751219997,151.41735627000162,54889.49892816001 2022-09-27,23:57:59.000,270,11026299,-795,0,1664323078,14177.514497639997,151.36096322999947,54889.49194104001 2022-09-27,23:58:00.000,270,11026281,-795,0,1664323079,14177.440398229992,151.31161932000396,54889.54085088001 2022-09-27,23:58:01.000,270,11026243,-795,0,1664323080,14177.251781549996,151.26932454000053,54889.55482512 2022-09-27,23:58:02.000,270,11026250,-795,0,1664323081,14177.17768213999,151.24817715000245,54889.60373496 2022-09-27,23:58:03.000,270,11026276,-795,0,1664323082,14177.01601069999,151.2411280200031,54889.429056960005 2022-09-27,23:58:04.000,270,11026214,-795,0,1664323083,14176.888020809994,151.23407889000373,54889.43604408 2022-09-27,23:58:05.000,270,11026293,-795,0,1664323084,14176.746558299994,151.1565384600035,54889.45001832001 2022-09-27,23:58:06.000,270,11026254,-795,0,1664323085,14176.611832099989,151.14948933000414,54889.38713424 2022-09-27,23:58:07.000,270,11026257,-795,0,1664323086,14176.483842209993,151.08604716000264,54889.359185760004 2022-09-27,23:58:08.000,270,11026247,-795,0,1664323087,14176.275016599997,151.05785063999792,54889.30328880001 2022-09-27,23:58:09.000,270,11026231,-795,0,1664323088,14176.133554089996,151.0085067300024,54889.37316000001 2022-09-27,23:58:10.000,270,11026230,-795,0,1664323089,14176.019036819991,151.05785063999792,54889.310275920005 2022-09-27,23:58:11.000,270,11026276,-795,0,1664323090,14175.90451955,151.0296541200005,54889.310275920005 2022-09-27,23:58:12.000,270,11026302,-795,0,1664323091,14175.79673858999,151.0437523799992,54889.28232744001 2022-09-27,23:58:13.000,270,11026262,-795,0,1664323092,14175.628330839994,151.02260499000113,54889.212456240006 2022-09-27,23:58:14.000,270,11026243,-795,0,1664323093,14175.412768919989,151.05785063999792,54889.07970096 2022-09-27,23:58:15.000,270,11026241,-795,0,1664323094,14175.379087369998,151.0437523799992,54889.25437896001 2022-09-27,23:58:16.000,270,11026254,-795,0,1664323095,14175.291515339988,151.07194890000392,54889.18450776001 2022-09-27,23:58:17.000,270,11026241,-795,0,1664323096,14175.116371279997,151.02260499000113,54889.198482 2022-09-27,23:58:18.000,270,11026224,-795,0,1664323097,14174.914281979996,151.06489977000456,54888.99585552001 2022-09-27,23:58:19.000,270,11026262,-795,0,1664323098,14174.880600429991,151.0437523799992,54889.05175248 2022-09-27,23:58:20.000,270,11026262,-795,0,1664323099,14174.7256653,151.06489977000456,54889.05175248 2022-09-27,23:58:21.000,270,11026286,-795,0,1664323100,14174.62462065,150.98735934000433,54888.98188128 2022-09-27,23:58:22.000,270,11026255,-795,0,1664323101,14174.50336707,150.96621194999898,54888.93995856 2022-09-27,23:58:23.000,270,11026257,-795,0,1664323102,14174.368640869994,150.9450645600009,54888.83515176 2022-09-27,23:58:24.000,270,11026266,-795,0,1664323103,14174.213705739989,150.8957206499981,54888.82816464001 2022-09-27,23:58:25.000,270,11026272,-795,0,1664323104,14174.105924779993,150.8463767400026,54888.758293440005 2022-09-27,23:58:26.000,270,11026288,-795,0,1664323105,14173.957725959997,150.7970328299998,54888.61855104 2022-09-27,23:58:27.000,270,11026259,-795,0,1664323106,14173.890362860002,150.7335906599983,54888.65348664001 2022-09-27,23:58:28.000,270,11026271,-795,0,1664323107,14173.762372969992,150.71244327000022,54888.62553816 2022-09-27,23:58:29.000,270,11026306,-795,0,1664323108,14173.708482490001,150.62785371000064,54888.53470560001 2022-09-27,23:58:30.000,270,11026228,-795,0,1664323109,14173.56701998,150.56441153999913,54888.51374424001 2022-09-27,23:58:31.000,270,11026220,-795,0,1664323110,14173.45923901999,150.50801850000425,54888.44387304001 2022-09-27,23:58:32.000,270,11026234,-795,0,1664323111,14173.34472175,150.4516254600021,54888.43688592 2022-09-27,23:58:33.000,270,11026233,-795,0,1664323112,14173.26388603,150.42342894000467,54888.51374424001 2022-09-27,23:58:34.000,270,11026229,-795,0,1664323113,14173.129159829994,150.38113416000124,54888.41592456001 2022-09-27,23:58:35.000,270,11026240,-795,0,1664323114,14173.048324109994,150.35998677000316,54888.3600276 2022-09-27,23:58:36.000,270,11026282,-795,0,1664323115,14172.913597909988,150.3247411199991,54888.32509200001 2022-09-27,23:58:37.000,270,11026258,-795,0,1664323116,14172.799080639998,150.2894954700023,54888.19932384001 2022-09-27,23:58:38.000,270,11026260,-795,0,1664323117,14172.684563369992,150.2894954700023,54888.09451704 2022-09-27,23:58:39.000,270,11026276,-795,0,1664323118,14172.650881820002,150.26834808000422,54888.17137536 2022-09-27,23:58:40.000,270,11026275,-795,0,1664323119,14172.543100859992,150.24720068999886,54888.15041400001 2022-09-27,23:58:41.000,270,11026278,-795,0,1664323120,14172.40837466,150.28244634000293,54888.0456072 2022-09-27,23:58:42.000,270,11026278,-795,0,1664323121,14172.374693109996,150.22605330000079,54888.0456072 2022-09-27,23:58:43.000,270,11026258,-795,0,1664323122,14172.314066319996,150.23310243000014,54887.99669736 2022-09-27,23:58:44.000,270,11026266,-795,0,1664323123,14172.20628536,150.27539721000358,54887.89189056001 2022-09-27,23:58:45.000,270,11026251,-795,0,1664323124,14172.15913118999,150.28244634000293,54887.82900648 2022-09-27,23:58:46.000,270,11026289,-795,0,1664323125,14172.1658675,150.26834808000422,54887.93381328 2022-09-27,23:58:47.000,270,11026239,-795,0,1664323126,14172.132185949995,150.2894954700023,54887.87791632 2022-09-27,23:58:48.000,270,11026295,-795,0,1664323127,14172.071559159995,150.28244634000293,54887.801058000005 2022-09-27,23:58:49.000,270,11026276,-795,0,1664323128,14172.091768089995,150.31769198999973,54887.72419968001 2022-09-27,23:58:50.000,270,11026242,-795,0,1664323129,14172.010932369994,150.27539721000358,54887.73817392 2022-09-27,23:58:51.000,270,11026224,-795,0,1664323130,14171.970514509994,150.2894954700023,54887.61240576 2022-09-27,23:58:52.000,270,11026255,-795,0,1664323131,14171.923360339999,150.2894954700023,54887.682276960004 2022-09-27,23:58:53.000,270,11026262,-795,0,1664323132,14171.91662402999,150.2401515599995,54887.56349592 2022-09-27,23:58:54.000,270,11026273,-795,0,1664323133,14171.876206169989,150.190807650004,54887.64035424 2022-09-27,23:58:55.000,270,11026231,-795,0,1664323134,14171.869469859994,150.23310243000014,54887.54952168 2022-09-27,23:58:56.000,270,11026221,-795,0,1664323135,14171.822315689999,150.14851287000056,54887.54253456 2022-09-27,23:58:57.000,270,11026239,-795,0,1664323136,14171.889678789994,150.09916895999777,54887.584457280005 2022-09-27,23:58:58.000,270,11026238,-795,0,1664323137,14171.822315689999,150.00048113999947,54887.54253456 2022-09-27,23:58:59.000,270,11026219,-795,0,1664323138,14171.795370449989,149.97228462000203,54887.47965048001 2022-09-27,23:59:00.000,270,11026261,-795,0,1664323139,14171.768425209993,149.9299898399986,54887.44471488 2022-09-27,23:59:01.000,270,11026257,-795,0,1664323140,14171.734743659988,149.88769506000244,54887.38881792001 2022-09-27,23:59:02.000,270,11026267,-795,0,1664323141,14171.701062109998,149.8313020200003,54887.33292096 2022-09-27,23:59:03.000,270,11026250,-795,0,1664323142,14171.781897829998,149.78195811000478,54887.47965048001 2022-09-27,23:59:04.000,270,11026243,-795,0,1664323143,14171.788634139994,149.75376159000007,54887.486637600006 2022-09-27,23:59:05.000,270,11026231,-795,0,1664323144,14171.802106759998,149.70441768000455,54887.47266336 2022-09-27,23:59:06.000,270,11026202,-795,0,1664323145,14171.707798419993,149.69031941999856,54887.33292096 2022-09-27,23:59:07.000,270,11026266,-795,0,1664323146,14171.741479969998,149.66917203000048,54887.35388232 2022-09-27,23:59:08.000,270,11026241,-795,0,1664323147,14171.660644249998,149.6480246400024,54887.2071528 2022-09-27,23:59:09.000,270,11026248,-795,0,1664323148,14171.721271039998,149.6339263800037,54887.30497248 2022-09-27,23:59:10.000,270,11026251,-795,0,1664323149,14171.714534729988,149.66917203000048,54887.39580504 2022-09-27,23:59:11.000,270,11026268,-795,0,1664323150,14171.734743659988,149.6480246400024,54887.277024 2022-09-27,23:59:12.000,270,11026254,-795,0,1664323151,14171.694325799988,149.66212290000112,54887.33292096 2022-09-27,23:59:13.000,270,11026272,-795,0,1664323152,14171.714534729988,149.6480246400024,54887.318946720006 2022-09-27,23:59:14.000,270,11026270,-795,0,1664323153,14171.721271039998,149.64097551000305,54887.30497248 2022-09-27,23:59:15.000,270,11026244,-795,0,1664323154,14171.721271039998,149.70441768000455,54887.249075520005 2022-09-27,23:59:16.000,270,11026296,-795,0,1664323155,14171.680853179998,149.71851594000327,54887.17221720001 2022-09-27,23:59:17.000,270,11026291,-795,0,1664323156,14171.660644249998,149.70441768000455,54887.1372816 2022-09-27,23:59:18.000,270,11026293,-795,0,1664323157,14171.647171629993,149.76081071999943,54887.22811416 2022-09-27,23:59:19.000,270,11026261,-795,0,1664323158,14171.694325799988,149.76785984999879,54887.249075520005 2022-09-27,23:59:20.000,270,11026245,-795,0,1664323159,14171.667380559993,149.73966333000135,54887.249075520005 2022-09-27,23:59:21.000,270,11026242,-795,0,1664323160,14171.701062109998,149.732614200002,54887.130294480005 2022-09-27,23:59:22.000,270,11026224,-795,0,1664323161,14171.687589489993,149.72556507000263,54887.22112704001 2022-09-27,23:59:23.000,270,11026274,-795,0,1664323162,14171.667380559993,149.71851594000327,54887.15824296 2022-09-27,23:59:24.000,270,11026255,-795,0,1664323163,14171.660644249998,149.70441768000455,54887.19317856001 2022-09-27,23:59:25.000,270,11026257,-795,0,1664323164,14171.660644249998,149.66917203000048,54887.10234600001 2022-09-27,23:59:26.000,270,11026221,-795,0,1664323165,14171.680853179998,149.62687725000433,54887.06042328 2022-09-27,23:59:27.000,270,11026255,-795,0,1664323166,14171.714534729988,149.57753334000154,54887.10933312 2022-09-27,23:59:28.000,270,11026256,-795,0,1664323167,14171.781897829998,149.5352385599981,54887.19317856001 2022-09-27,23:59:29.000,270,11026250,-795,0,1664323168,14171.788634139994,149.46474726000451,54887.22811416 2022-09-27,23:59:30.000,270,11026247,-795,0,1664323169,14171.768425209993,149.44359986999916,54887.21413992 2022-09-27,23:59:31.000,270,11026291,-795,0,1664323170,14171.822315689999,149.41540335000172,54887.18619144 2022-09-27,23:59:32.000,270,11026229,-795,0,1664323171,14171.835788309989,149.39425596000365,54887.10234600001 2022-09-27,23:59:33.000,270,11026292,-795,0,1664323172,14171.775161519989,149.3731085699983,54887.09535888 2022-09-27,23:59:34.000,270,11026280,-795,0,1664323173,14171.849260929994,149.30966640000406,54887.15824296 2022-09-27,23:59:35.000,270,11026260,-795,0,1664323174,14171.876206169989,149.26032249000127,54887.14426872001 2022-09-27,23:59:36.000,270,11026263,-795,0,1664323175,14171.882942479999,149.23212597000384,54887.151255840006 2022-09-27,23:59:37.000,270,11026266,-795,0,1664323176,14171.943569269999,149.20392944999912,54887.081384640005 2022-09-27,23:59:38.000,270,11026271,-795,0,1664323177,14171.95704188999,149.22507684000448,54887.17221720001 2022-09-27,23:59:39.000,270,11026310,-795,0,1664323178,14171.963778199999,149.24622423000255,54887.14426872001 2022-09-27,23:59:40.000,270,11026252,-795,0,1664323179,14172.04461392,149.2391751000032,54887.151255840006 2022-09-27,23:59:41.000,270,11026278,-795,0,1664323180,14172.071559159995,149.2885190099987,54887.04644904 2022-09-27,23:59:42.000,270,11026280,-795,0,1664323181,14172.08503178,149.27442075,54887.11632024 2022-09-27,23:59:43.000,270,11026258,-795,0,1664323182,14172.152394879995,149.2885190099987,54887.17221720001 2022-09-27,23:59:44.000,270,11026275,-795,0,1664323183,14172.213021669995,149.27442075,54887.12330736001 2022-09-27,23:59:45.000,270,11026290,-795,0,1664323184,14172.233230599995,149.3026172700047,54887.10933312 2022-09-27,23:59:46.000,270,11026236,-795,0,1664323185,14172.19954904999,149.31671553000342,54887.011513440004 2022-09-27,23:59:47.000,270,11026279,-795,0,1664323186,14172.253439529995,149.401305090003,54887.03946192 2022-09-27,23:59:48.000,270,11026264,-795,0,1664323187,14172.30733001,149.35901030999958,54886.9975392 2022-09-27,23:59:49.000,270,11026255,-795,0,1664323188,14172.394902039996,149.401305090003,54886.962603600005 2022-09-27,23:59:50.000,270,11026289,-795,0,1664323189,14172.401638349991,149.42245248000108,54886.97657784001 2022-09-27,23:59:51.000,270,11026295,-795,0,1664323190,14172.394902039996,149.46474726000451,54886.88574528001 2022-09-27,23:59:52.000,270,11026260,-795,0,1664323191,14172.482474069991,149.47179639000387,54886.8927324 2022-09-27,23:59:53.000,270,11026295,-795,0,1664323192,14172.576782409997,149.51409117000003,54886.99055208 2022-09-27,23:59:54.000,270,11026274,-795,0,1664323193,14172.630672890002,149.55638595000346,54886.96959072 2022-09-27,23:59:55.000,270,11026244,-795,0,1664323194,14172.671090750002,149.55638595000346,54886.97657784001 2022-09-27,23:59:56.000,270,11026263,-795,0,1664323195,14172.704772299992,149.56343508000282,54886.927668 2022-09-27,23:59:57.000,270,11026210,-795,0,1664323196,14172.758662779997,149.59163160000026,54886.983564960006 2022-09-27,23:59:58.000,270,11026248,-715,0,1664323197,14172.879916359998,149.61277898999833,54887.032474800006